date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-07-27 14:00:00,0.92,0.92,0.9,0.91,10243200.0,0.8795,0.8795,0.8604,0.8699,10243200.0
2011-07-27 15:00:00,0.91,0.91,0.89,0.9,13593600.0,0.8699,0.8699,0.8508,0.8604,13593600.0
2011-07-28 09:30:00,0.9,0.91,0.89,0.91,14515200.0,0.8604,0.8699,0.8508,0.8699,14515200.0
2011-07-28 10:00:00,0.91,0.92,0.9,0.92,10656000.0,0.8699,0.8795,0.8604,0.8795,10656000.0
2011-07-28 11:00:00,0.92,0.94,0.92,0.93,8380800.0,0.8795,0.8986,0.8795,0.889,8380800.0
2011-07-28 12:00:00,0.93,0.94,0.93,0.93,7459200.0,0.889,0.8986,0.889,0.889,7459200.0
2011-07-28 13:00:00,0.93,0.93,0.93,0.93,3878400.0,0.889,0.889,0.889,0.889,3878400.0
2011-07-28 14:00:00,0.93,0.93,0.91,0.92,4108800.0,0.889,0.889,0.8699,0.8795,4108800.0
2011-07-28 15:00:00,0.92,0.92,0.9,0.9,8505600.0,0.8795,0.8795,0.8604,0.8604,8505600.0
2011-07-29 09:30:00,0.88,0.89,0.87,0.89,17932800.0,0.8412,0.8508,0.8317,0.8508,17932800.0
2011-07-29 10:00:00,0.89,0.91,0.88,0.91,14956800.0,0.8508,0.8699,0.8412,0.8699,14956800.0
2011-07-29 11:00:00,0.91,0.92,0.9,0.91,10982400.0,0.8699,0.8795,0.8604,0.8699,10982400.0
2011-07-29 12:00:00,0.91,0.91,0.9,0.9,6518400.0,0.8699,0.8699,0.8604,0.8604,6518400.0
2011-07-29 13:00:00,0.9,0.91,0.9,0.91,4512000.0,0.8604,0.8699,0.8604,0.8699,4512000.0
2011-07-29 14:00:00,0.91,0.91,0.9,0.9,3676800.0,0.8699,0.8699,0.8604,0.8604,3676800.0
2011-07-29 15:00:00,0.9,0.91,0.89,0.9,11203200.0,0.8604,0.8699,0.8508,0.8604,11203200.0
2011-08-01 09:30:00,0.93,0.93,0.9,0.9,24345600.0,0.889,0.889,0.8604,0.8604,24345600.0
2011-08-01 10:00:00,0.9,0.9,0.87,0.88,23625600.0,0.8604,0.8604,0.8317,0.8412,23625600.0
2011-08-01 11:00:00,0.88,0.88,0.86,0.86,10512000.0,0.8412,0.8412,0.8221,0.8221,10512000.0
2011-08-01 12:00:00,0.86,0.86,0.85,0.86,9840000.0,0.8221,0.8221,0.8126,0.8221,9840000.0
2011-08-01 13:00:00,0.86,0.86,0.86,0.86,4560000.0,0.8221,0.8221,0.8221,0.8221,4560000.0
2011-08-01 14:00:00,0.86,0.87,0.85,0.87,7478400.0,0.8221,0.8317,0.8126,0.8317,7478400.0
2011-08-01 15:00:00,0.87,0.89,0.87,0.88,10982400.0,0.8317,0.8508,0.8317,0.8412,10982400.0
2011-08-02 09:30:00,0.87,0.88,0.87,0.88,8688000.0,0.8317,0.8412,0.8317,0.8412,8688000.0
2011-08-02 10:00:00,0.88,0.88,0.87,0.87,8284800.0,0.8412,0.8412,0.8317,0.8317,8284800.0
2011-08-02 11:00:00,0.87,0.87,0.86,0.86,9686400.0,0.8317,0.8317,0.8221,0.8221,9686400.0
2011-08-02 12:00:00,0.86,0.87,0.84,0.85,14390400.0,0.8221,0.8317,0.803,0.8126,14390400.0
2011-08-02 13:00:00,0.85,0.85,0.83,0.83,11011200.0,0.8126,0.8126,0.7934,0.7934,11011200.0
2011-08-02 14:00:00,0.83,0.84,0.83,0.84,12614400.0,0.7934,0.803,0.7934,0.803,12614400.0
2011-08-02 15:00:00,0.84,0.85,0.81,0.82,18345600.0,0.803,0.8126,0.7743,0.7839,18345600.0
2011-08-03 09:30:00,0.82,0.83,0.81,0.82,10089600.0,0.7839,0.7934,0.7743,0.7839,10089600.0
2011-08-03 10:00:00,0.83,0.83,0.78,0.8,21619200.0,0.7934,0.7934,0.7456,0.7648,21619200.0
2011-08-03 11:00:00,0.8,0.82,0.8,0.82,10473600.0,0.7648,0.7839,0.7648,0.7839,10473600.0
2011-08-03 12:00:00,0.81,0.81,0.8,0.81,5692800.0,0.7743,0.7743,0.7648,0.7743,5692800.0
2011-08-03 13:00:00,0.81,0.84,0.8,0.83,9043200.0,0.7743,0.803,0.7648,0.7934,9043200.0
2011-08-03 14:00:00,0.83,0.83,0.82,0.83,8438400.0,0.7934,0.7934,0.7839,0.7934,8438400.0
2011-08-03 15:00:00,0.83,0.84,0.83,0.84,16992000.0,0.7934,0.803,0.7934,0.803,16992000.0
2011-08-04 09:30:00,0.8,0.81,0.79,0.8,16483200.0,0.7648,0.7743,0.7552,0.7648,16483200.0
2011-08-04 10:00:00,0.8,0.8,0.77,0.78,23904000.0,0.7648,0.7648,0.7361,0.7456,23904000.0
2011-08-04 11:00:00,0.78,0.78,0.75,0.76,28214400.0,0.7456,0.7456,0.717,0.7265,28214400.0
2011-08-04 12:00:00,0.76,0.79,0.76,0.78,18528000.0,0.7265,0.7552,0.7265,0.7456,18528000.0
2011-08-04 13:00:00,0.78,0.78,0.76,0.76,6720000.0,0.7456,0.7456,0.7265,0.7265,6720000.0
2011-08-04 14:00:00,0.76,0.77,0.75,0.76,15619200.0,0.7265,0.7361,0.717,0.7265,15619200.0
2011-08-04 15:00:00,0.76,0.77,0.72,0.72,27158400.0,0.7265,0.7361,0.6883,0.6883,27158400.0
2011-08-05 09:30:00,0.75,0.76,0.69,0.69,25228800.0,0.717,0.7265,0.6596,0.6596,25228800.0
2011-08-05 10:00:00,0.69,0.73,0.69,0.71,26678400.0,0.6596,0.6978,0.6596,0.6787,26678400.0
2011-08-05 11:00:00,0.71,0.71,0.65,0.66,26928000.0,0.6787,0.6787,0.6214,0.6309,26928000.0
2011-08-05 12:00:00,0.66,0.74,0.65,0.73,26073600.0,0.6309,0.7074,0.6214,0.6978,26073600.0
2011-08-05 13:00:00,0.73,0.74,0.71,0.73,11280000.0,0.6978,0.7074,0.6787,0.6978,11280000.0
2011-08-05 14:00:00,0.73,0.73,0.7,0.71,9446400.0,0.6978,0.6978,0.6692,0.6787,9446400.0
2011-08-05 15:00:00,0.71,0.72,0.69,0.71,20947200.0,0.6787,0.6883,0.6596,0.6787,20947200.0
2011-08-08 09:30:00,0.64,0.68,0.64,0.66,28886400.0,0.6118,0.65,0.6118,0.6309,28886400.0
2011-08-08 10:00:00,0.66,0.67,0.62,0.63,42192000.0,0.6309,0.6405,0.5927,0.6022,42192000.0
2011-08-08 11:00:00,0.63,0.66,0.63,0.64,17059200.0,0.6022,0.6309,0.6022,0.6118,17059200.0
2011-08-08 12:00:00,0.64,0.64,0.63,0.64,12537600.0,0.6118,0.6118,0.6022,0.6118,12537600.0
2011-08-08 13:00:00,0.64,0.64,0.62,0.62,17299200.0,0.6118,0.6118,0.5927,0.5927,17299200.0
2011-08-08 14:00:00,0.62,0.63,0.58,0.6,30604800.0,0.5927,0.6022,0.5545,0.5736,30604800.0
2011-08-08 15:00:00,0.6,0.63,0.58,0.58,33283200.0,0.5736,0.6022,0.5545,0.5545,33283200.0
2011-08-09 09:30:00,0.61,0.62,0.58,0.62,34185600.0,0.5831,0.5927,0.5545,0.5927,34185600.0
2011-08-09 10:00:00,0.62,0.64,0.62,0.63,38083200.0,0.5927,0.6118,0.5927,0.6022,38083200.0
2011-08-09 11:00:00,0.63,0.64,0.61,0.64,21043200.0,0.6022,0.6118,0.5831,0.6118,21043200.0
2011-08-09 12:00:00,0.64,0.64,0.63,0.63,12576000.0,0.6118,0.6118,0.6022,0.6022,12576000.0
2011-08-09 13:00:00,0.63,0.63,0.61,0.62,18307200.0,0.6022,0.6022,0.5831,0.5927,18307200.0
2011-08-09 14:00:00,0.62,0.63,0.56,0.59,39868800.0,0.5927,0.6022,0.5353,0.564,39868800.0
2011-08-09 15:00:00,0.59,0.66,0.58,0.66,33772800.0,0.564,0.6309,0.5545,0.6309,33772800.0
2011-08-10 09:30:00,0.62,0.62,0.6,0.61,25046400.0,0.5927,0.5927,0.5736,0.5831,25046400.0
2011-08-10 10:00:00,0.61,0.62,0.59,0.6,39734400.0,0.5831,0.5927,0.564,0.5736,39734400.0
2011-08-10 11:00:00,0.6,0.62,0.59,0.61,14467200.0,0.5736,0.5927,0.564,0.5831,14467200.0
2011-08-10 12:00:00,0.61,0.62,0.6,0.61,12595200.0,0.5831,0.5927,0.5736,0.5831,12595200.0
2011-08-10 13:00:00,0.61,0.63,0.6,0.63,10828800.0,0.5831,0.6022,0.5736,0.6022,10828800.0
2011-08-10 14:00:00,0.63,0.65,0.62,0.62,23683200.0,0.6022,0.6214,0.5927,0.5927,23683200.0
2011-08-10 15:00:00,0.62,0.62,0.58,0.58,29308800.0,0.5927,0.5927,0.5545,0.5545,29308800.0
2011-08-11 09:30:00,0.61,0.62,0.6,0.61,17923200.0,0.5831,0.5927,0.5736,0.5831,17923200.0
2011-08-11 10:00:00,0.61,0.65,0.61,0.64,28118400.0,0.5831,0.6214,0.5831,0.6118,28118400.0
2011-08-11 11:00:00,0.64,0.64,0.63,0.64,17356800.0,0.6118,0.6118,0.6022,0.6118,17356800.0
2011-08-11 12:00:00,0.64,0.66,0.63,0.66,14035200.0,0.6118,0.6309,0.6022,0.6309,14035200.0
2011-08-11 13:00:00,0.66,0.66,0.65,0.65,16195200.0,0.6309,0.6309,0.6214,0.6214,16195200.0
2011-08-11 14:00:00,0.66,0.67,0.65,0.66,12844800.0,0.6309,0.6405,0.6214,0.6309,12844800.0
2011-08-11 15:00:00,0.66,0.68,0.65,0.66,29424000.0,0.6309,0.65,0.6214,0.6309,29424000.0
2011-08-12 09:30:00,0.67,0.68,0.65,0.66,34569600.0,0.6405,0.65,0.6214,0.6309,34569600.0
2011-08-12 10:00:00,0.66,0.68,0.65,0.67,22329600.0,0.6309,0.65,0.6214,0.6405,22329600.0
2011-08-12 11:00:00,0.67,0.69,0.67,0.68,15177600.0,0.6405,0.6596,0.6405,0.65,15177600.0
2011-08-12 12:00:00,0.69,0.69,0.67,0.68,11808000.0,0.6596,0.6596,0.6405,0.65,11808000.0
2011-08-12 13:00:00,0.68,0.69,0.68,0.69,12048000.0,0.65,0.6596,0.65,0.6596,12048000.0
2011-08-12 14:00:00,0.69,0.69,0.67,0.68,7660800.0,0.6596,0.6596,0.6405,0.65,7660800.0
2011-08-12 15:00:00,0.68,0.68,0.67,0.68,15206400.0,0.65,0.65,0.6405,0.65,15206400.0
2011-08-15 09:30:00,0.68,0.7,0.68,0.69,13036800.0,0.65,0.6692,0.65,0.6596,13036800.0
2011-08-15 10:00:00,0.69,0.7,0.69,0.69,12614400.0,0.6596,0.6692,0.6596,0.6596,12614400.0
2011-08-15 11:00:00,0.69,0.7,0.68,0.68,12710400.0,0.6596,0.6692,0.65,0.65,12710400.0
2011-08-15 12:00:00,0.68,0.69,0.68,0.69,5884800.0,0.65,0.6596,0.65,0.6596,5884800.0
2011-08-15 13:00:00,0.69,0.69,0.68,0.69,6316800.0,0.6596,0.6596,0.65,0.6596,6316800.0
2011-08-15 14:00:00,0.69,0.7,0.69,0.7,6624000.0,0.6596,0.6692,0.6596,0.6692,6624000.0
2011-08-15 15:00:00,0.7,0.71,0.69,0.71,16128000.0,0.6692,0.6787,0.6596,0.6787,16128000.0
2011-08-16 09:30:00,0.69,0.69,0.68,0.68,18028800.0,0.6596,0.6596,0.65,0.65,18028800.0
2011-08-16 10:00:00,0.68,0.7,0.68,0.7,9110400.0,0.65,0.6692,0.65,0.6692,9110400.0
2011-08-16 11:00:00,0.7,0.7,0.69,0.7,4704000.0,0.6692,0.6692,0.6596,0.6692,4704000.0
2011-08-16 12:00:00,0.7,0.71,0.67,0.67,13036800.0,0.6692,0.6787,0.6405,0.6405,13036800.0
2011-08-16 13:00:00,0.68,0.68,0.66,0.68,16598400.0,0.65,0.65,0.6309,0.65,16598400.0
2011-08-16 14:00:00,0.68,0.69,0.67,0.67,4377600.0,0.65,0.6596,0.6405,0.6405,4377600.0
2011-08-16 15:00:00,0.67,0.7,0.67,0.69,6336000.0,0.6405,0.6692,0.6405,0.6596,6336000.0
2011-08-17 09:30:00,0.69,0.71,0.69,0.71,10569600.0,0.6596,0.6787,0.6596,0.6787,10569600.0
2011-08-17 10:00:00,0.7,0.71,0.69,0.69,9724800.0,0.6692,0.6787,0.6596,0.6596,9724800.0
2011-08-17 11:00:00,0.69,0.69,0.67,0.67,28416000.0,0.6596,0.6596,0.6405,0.6405,28416000.0
2011-08-17 12:00:00,0.67,0.68,0.66,0.67,18134400.0,0.6405,0.65,0.6309,0.6405,18134400.0
2011-08-17 13:00:00,0.67,0.67,0.66,0.66,14534400.0,0.6405,0.6405,0.6309,0.6309,14534400.0
2011-08-17 14:00:00,0.66,0.67,0.66,0.67,6739200.0,0.6309,0.6405,0.6309,0.6405,6739200.0
2011-08-17 15:00:00,0.67,0.68,0.67,0.68,15734400.0,0.6405,0.65,0.6405,0.65,15734400.0
2011-08-18 09:30:00,0.62,0.62,0.59,0.59,29894400.0,0.5927,0.5927,0.564,0.564,29894400.0
2011-08-18 10:00:00,0.59,0.6,0.57,0.59,37651200.0,0.564,0.5736,0.5449,0.564,37651200.0
2011-08-18 11:00:00,0.59,0.6,0.58,0.6,19209600.0,0.564,0.5736,0.5545,0.5736,19209600.0
2011-08-18 12:00:00,0.6,0.6,0.59,0.59,9350400.0,0.5736,0.5736,0.564,0.564,9350400.0
2011-08-18 13:00:00,0.59,0.59,0.57,0.58,10646400.0,0.564,0.564,0.5449,0.5545,10646400.0
2011-08-18 14:00:00,0.58,0.59,0.57,0.57,15542400.0,0.5545,0.564,0.5449,0.5449,15542400.0
2011-08-18 15:00:00,0.57,0.58,0.56,0.58,33110400.0,0.5449,0.5545,0.5353,0.5545,33110400.0
2011-08-19 09:30:00,0.56,0.58,0.56,0.58,40377600.0,0.5353,0.5545,0.5353,0.5545,40377600.0
2011-08-19 10:00:00,0.58,0.6,0.58,0.59,34051200.0,0.5545,0.5736,0.5545,0.564,34051200.0
2011-08-19 11:00:00,0.58,0.59,0.57,0.58,13891200.0,0.5545,0.564,0.5449,0.5545,13891200.0
2011-08-19 12:00:00,0.58,0.58,0.57,0.58,6720000.0,0.5545,0.5545,0.5449,0.5545,6720000.0
2011-08-19 13:00:00,0.58,0.58,0.56,0.57,7046400.0,0.5545,0.5545,0.5353,0.5449,7046400.0
2011-08-19 14:00:00,0.57,0.57,0.55,0.55,15379200.0,0.5449,0.5449,0.5258,0.5258,15379200.0
2011-08-19 15:00:00,0.55,0.56,0.54,0.55,20880000.0,0.5258,0.5353,0.5162,0.5258,20880000.0
2011-08-22 09:30:00,0.58,0.59,0.57,0.57,28060800.0,0.5545,0.564,0.5449,0.5449,28060800.0
2011-08-22 10:00:00,0.57,0.58,0.56,0.56,17222400.0,0.5449,0.5545,0.5353,0.5353,17222400.0
2011-08-22 11:00:00,0.56,0.56,0.55,0.55,13392000.0,0.5353,0.5353,0.5258,0.5258,13392000.0
2011-08-22 12:00:00,0.55,0.57,0.55,0.57,12336000.0,0.5258,0.5449,0.5258,0.5449,12336000.0
2011-08-22 13:00:00,0.57,0.57,0.55,0.56,12374400.0,0.5449,0.5449,0.5258,0.5353,12374400.0
2011-08-22 14:00:00,0.56,0.56,0.55,0.55,8236800.0,0.5353,0.5353,0.5258,0.5258,8236800.0
2011-08-22 15:00:00,0.55,0.56,0.55,0.55,10723200.0,0.5258,0.5353,0.5258,0.5258,10723200.0
2011-08-23 09:30:00,0.56,0.57,0.56,0.57,16080000.0,0.5353,0.5449,0.5353,0.5449,16080000.0
2011-08-23 10:00:00,0.57,0.59,0.57,0.58,24643200.0,0.5449,0.564,0.5449,0.5545,24643200.0
2011-08-23 11:00:00,0.58,0.6,0.57,0.59,18835200.0,0.5545,0.5736,0.5449,0.564,18835200.0
2011-08-23 12:00:00,0.59,0.6,0.59,0.6,14208000.0,0.564,0.5736,0.564,0.5736,14208000.0
2011-08-23 13:00:00,0.6,0.6,0.59,0.59,16396800.0,0.5736,0.5736,0.564,0.564,16396800.0
2011-08-23 14:00:00,0.59,0.61,0.59,0.6,21072000.0,0.564,0.5831,0.564,0.5736,21072000.0
2011-08-23 15:00:00,0.61,0.62,0.61,0.62,28118400.0,0.5831,0.5927,0.5831,0.5927,28118400.0
2011-08-24 09:30:00,0.62,0.63,0.61,0.63,14947200.0,0.5927,0.6022,0.5831,0.6022,14947200.0
2011-08-24 10:00:00,0.63,0.64,0.61,0.61,27177600.0,0.6022,0.6118,0.5831,0.5831,27177600.0
2011-08-24 11:00:00,0.61,0.62,0.61,0.61,13843200.0,0.5831,0.5927,0.5831,0.5831,13843200.0
2011-08-24 12:00:00,0.61,0.61,0.6,0.61,11308800.0,0.5831,0.5831,0.5736,0.5831,11308800.0
2011-08-24 13:00:00,0.61,0.62,0.61,0.62,8400000.0,0.5831,0.5927,0.5831,0.5927,8400000.0
2011-08-24 14:00:00,0.62,0.62,0.61,0.62,5088000.0,0.5927,0.5927,0.5831,0.5927,5088000.0
2011-08-24 15:00:00,0.62,0.64,0.62,0.63,13977600.0,0.5927,0.6118,0.5927,0.6022,13977600.0
2011-08-25 09:30:00,0.63,0.64,0.62,0.63,18355200.0,0.6022,0.6118,0.5927,0.6022,18355200.0
2011-08-25 10:00:00,0.63,0.63,0.6,0.61,14716800.0,0.6022,0.6022,0.5736,0.5831,14716800.0
2011-08-25 11:00:00,0.61,0.62,0.61,0.62,7891200.0,0.5831,0.5927,0.5831,0.5927,7891200.0
2011-08-25 12:00:00,0.62,0.62,0.6,0.61,7996800.0,0.5927,0.5927,0.5736,0.5831,7996800.0
2011-08-25 13:00:00,0.61,0.61,0.6,0.61,4809600.0,0.5831,0.5831,0.5736,0.5831,4809600.0
2011-08-25 14:00:00,0.61,0.61,0.6,0.6,5673600.0,0.5831,0.5831,0.5736,0.5736,5673600.0
2011-08-25 15:00:00,0.6,0.61,0.6,0.6,12672000.0,0.5736,0.5831,0.5736,0.5736,12672000.0
2011-08-26 09:30:00,0.6,0.6,0.59,0.6,13910400.0,0.5736,0.5736,0.564,0.5736,13910400.0
2011-08-26 10:00:00,0.6,0.64,0.58,0.62,32582400.0,0.5736,0.6118,0.5545,0.5927,32582400.0
2011-08-26 11:00:00,0.62,0.64,0.62,0.64,13353600.0,0.5927,0.6118,0.5927,0.6118,13353600.0
2011-08-26 12:00:00,0.64,0.65,0.64,0.64,11884800.0,0.6118,0.6214,0.6118,0.6118,11884800.0
2011-08-26 13:00:00,0.64,0.65,0.64,0.65,9004800.0,0.6118,0.6214,0.6118,0.6214,9004800.0
2011-08-26 14:00:00,0.65,0.65,0.64,0.65,10320000.0,0.6214,0.6214,0.6118,0.6214,10320000.0
2011-08-26 15:00:00,0.65,0.65,0.63,0.65,17001600.0,0.6214,0.6214,0.6022,0.6214,17001600.0
2011-08-29 09:30:00,0.67,0.69,0.67,0.68,42105600.0,0.6405,0.6596,0.6405,0.65,42105600.0
2011-08-29 10:00:00,0.68,0.69,0.68,0.68,14668800.0,0.65,0.6596,0.65,0.65,14668800.0
2011-08-29 11:00:00,0.68,0.69,0.68,0.69,10704000.0,0.65,0.6596,0.65,0.6596,10704000.0
2011-08-29 12:00:00,0.69,0.69,0.69,0.69,4118400.0,0.6596,0.6596,0.6596,0.6596,4118400.0
2011-08-29 13:00:00,0.69,0.7,0.69,0.69,7171200.0,0.6596,0.6692,0.6596,0.6596,7171200.0
2011-08-29 14:00:00,0.69,0.7,0.69,0.7,8841600.0,0.6596,0.6692,0.6596,0.6692,8841600.0
2011-08-29 15:00:00,0.7,0.7,0.7,0.7,21955200.0,0.6692,0.6692,0.6692,0.6692,21955200.0
2011-08-30 09:30:00,0.69,0.7,0.69,0.7,13584000.0,0.6596,0.6692,0.6596,0.6692,13584000.0
2011-08-30 10:00:00,0.7,0.7,0.68,0.7,22185600.0,0.6692,0.6692,0.65,0.6692,22185600.0
2011-08-30 11:00:00,0.7,0.72,0.7,0.72,21801600.0,0.6692,0.6883,0.6692,0.6883,21801600.0
2011-08-30 12:00:00,0.72,0.72,0.7,0.7,12019200.0,0.6883,0.6883,0.6692,0.6692,12019200.0
2011-08-30 13:00:00,0.7,0.71,0.7,0.71,7680000.0,0.6692,0.6787,0.6692,0.6787,7680000.0
2011-08-30 14:00:00,0.71,0.72,0.7,0.72,15484800.0,0.6787,0.6883,0.6692,0.6883,15484800.0
2011-08-30 15:00:00,0.72,0.73,0.71,0.71,18374400.0,0.6883,0.6978,0.6787,0.6787,18374400.0
2011-08-31 09:30:00,0.73,0.74,0.72,0.74,20246400.0,0.6978,0.7074,0.6883,0.7074,20246400.0
2011-08-31 10:00:00,0.74,0.75,0.73,0.74,20601600.0,0.7074,0.717,0.6978,0.7074,20601600.0
2011-08-31 11:00:00,0.74,0.74,0.72,0.72,15811200.0,0.7074,0.7074,0.6883,0.6883,15811200.0
2011-08-31 12:00:00,0.72,0.73,0.72,0.73,14121600.0,0.6883,0.6978,0.6883,0.6978,14121600.0
2011-08-31 13:00:00,0.73,0.73,0.72,0.72,10214400.0,0.6978,0.6978,0.6883,0.6883,10214400.0
2011-08-31 14:00:00,0.72,0.72,0.7,0.71,21110400.0,0.6883,0.6883,0.6692,0.6787,21110400.0
2011-08-31 15:00:00,0.71,0.72,0.7,0.72,20851200.0,0.6787,0.6883,0.6692,0.6883,20851200.0
2011-09-01 09:30:00,0.72,0.73,0.72,0.72,16368000.0,0.6883,0.6978,0.6883,0.6883,16368000.0
2011-09-01 10:00:00,0.72,0.74,0.72,0.72,20544000.0,0.6883,0.7074,0.6883,0.6883,20544000.0
2011-09-01 11:00:00,0.72,0.73,0.72,0.72,7209600.0,0.6883,0.6978,0.6883,0.6883,7209600.0
2011-09-01 12:00:00,0.73,0.73,0.71,0.71,12480000.0,0.6978,0.6978,0.6787,0.6787,12480000.0
2011-09-01 13:00:00,0.71,0.71,0.7,0.7,18489600.0,0.6787,0.6787,0.6692,0.6692,18489600.0
2011-09-01 14:00:00,0.7,0.71,0.7,0.7,8688000.0,0.6692,0.6787,0.6692,0.6692,8688000.0
2011-09-01 15:00:00,0.7,0.71,0.7,0.7,12681600.0,0.6692,0.6787,0.6692,0.6692,12681600.0
2011-09-02 09:30:00,0.66,0.67,0.65,0.66,19651200.0,0.6309,0.6405,0.6214,0.6309,19651200.0
2011-09-02 10:00:00,0.66,0.67,0.65,0.66,13574400.0,0.6309,0.6405,0.6214,0.6309,13574400.0
2011-09-02 11:00:00,0.66,0.67,0.66,0.66,6681600.0,0.6309,0.6405,0.6309,0.6309,6681600.0
2011-09-02 12:00:00,0.66,0.67,0.66,0.66,3312000.0,0.6309,0.6405,0.6309,0.6309,3312000.0
2011-09-02 13:00:00,0.66,0.66,0.65,0.65,5606400.0,0.6309,0.6309,0.6214,0.6214,5606400.0
2011-09-02 14:00:00,0.65,0.65,0.64,0.64,11654400.0,0.6214,0.6214,0.6118,0.6118,11654400.0
2011-09-02 15:00:00,0.64,0.66,0.64,0.65,10780800.0,0.6118,0.6309,0.6118,0.6214,10780800.0
2011-09-06 09:30:00,0.6,0.62,0.6,0.61,16579200.0,0.5736,0.5927,0.5736,0.5831,16579200.0
2011-09-06 10:00:00,0.62,0.62,0.6,0.61,20016000.0,0.5927,0.5927,0.5736,0.5831,20016000.0
2011-09-06 11:00:00,0.61,0.62,0.61,0.62,10022400.0,0.5831,0.5927,0.5831,0.5927,10022400.0
2011-09-06 12:00:00,0.62,0.63,0.62,0.62,4252800.0,0.5927,0.6022,0.5927,0.5927,4252800.0
2011-09-06 13:00:00,0.62,0.64,0.62,0.63,8236800.0,0.5927,0.6118,0.5927,0.6022,8236800.0
2011-09-06 14:00:00,0.63,0.65,0.63,0.63,7228800.0,0.6022,0.6214,0.6022,0.6022,7228800.0
2011-09-06 15:00:00,0.63,0.65,0.63,0.65,15676800.0,0.6022,0.6214,0.6022,0.6214,15676800.0
2011-09-07 09:30:00,0.68,0.68,0.67,0.68,19593600.0,0.65,0.65,0.6405,0.65,19593600.0
2011-09-07 10:00:00,0.68,0.68,0.67,0.68,11232000.0,0.65,0.65,0.6405,0.65,11232000.0
2011-09-07 11:00:00,0.68,0.69,0.67,0.68,11097600.0,0.65,0.6596,0.6405,0.65,11097600.0
2011-09-07 12:00:00,0.68,0.69,0.68,0.69,4905600.0,0.65,0.6596,0.65,0.6596,4905600.0
2011-09-07 13:00:00,0.69,0.69,0.69,0.69,6912000.0,0.6596,0.6596,0.6596,0.6596,6912000.0
2011-09-07 14:00:00,0.69,0.7,0.69,0.7,9283200.0,0.6596,0.6692,0.6596,0.6692,9283200.0
2011-09-07 15:00:00,0.7,0.7,0.69,0.7,13200000.0,0.6692,0.6692,0.6596,0.6692,13200000.0
2011-09-08 09:30:00,0.69,0.7,0.69,0.7,14793600.0,0.6596,0.6692,0.6596,0.6692,14793600.0
2011-09-08 10:00:00,0.7,0.72,0.69,0.72,18758400.0,0.6692,0.6883,0.6596,0.6883,18758400.0
2011-09-08 11:00:00,0.72,0.72,0.7,0.7,12480000.0,0.6883,0.6883,0.6692,0.6692,12480000.0
2011-09-08 12:00:00,0.7,0.71,0.7,0.71,6067200.0,0.6692,0.6787,0.6692,0.6787,6067200.0
2011-09-08 13:00:00,0.7,0.71,0.69,0.69,16809600.0,0.6692,0.6787,0.6596,0.6596,16809600.0
2011-09-08 14:00:00,0.69,0.7,0.69,0.69,11107200.0,0.6596,0.6692,0.6596,0.6596,11107200.0
2011-09-08 15:00:00,0.69,0.7,0.68,0.69,15792000.0,0.6596,0.6692,0.65,0.6596,15792000.0
2011-09-09 09:30:00,0.68,0.68,0.66,0.67,16022400.0,0.65,0.65,0.6309,0.6405,16022400.0
2011-09-09 10:00:00,0.67,0.68,0.67,0.68,13324800.0,0.6405,0.65,0.6405,0.65,13324800.0
2011-09-09 11:00:00,0.68,0.68,0.64,0.65,20400000.0,0.65,0.65,0.6118,0.6214,20400000.0
2011-09-09 12:00:00,0.65,0.65,0.64,0.65,14457600.0,0.6214,0.6214,0.6118,0.6214,14457600.0
2011-09-09 13:00:00,0.65,0.66,0.64,0.64,9273600.0,0.6214,0.6309,0.6118,0.6118,9273600.0
2011-09-09 14:00:00,0.64,0.65,0.63,0.64,11712000.0,0.6118,0.6214,0.6022,0.6118,11712000.0
2011-09-09 15:00:00,0.63,0.65,0.63,0.64,16262400.0,0.6022,0.6214,0.6022,0.6118,16262400.0
2011-09-12 09:30:00,0.62,0.65,0.62,0.65,24691200.0,0.5927,0.6214,0.5927,0.6214,24691200.0
2011-09-12 10:00:00,0.65,0.66,0.63,0.63,12758400.0,0.6214,0.6309,0.6022,0.6022,12758400.0
2011-09-12 11:00:00,0.63,0.65,0.63,0.64,11884800.0,0.6022,0.6214,0.6022,0.6118,11884800.0
2011-09-12 12:00:00,0.64,0.65,0.63,0.64,8419200.0,0.6118,0.6214,0.6022,0.6118,8419200.0
2011-09-12 13:00:00,0.64,0.64,0.63,0.63,7881600.0,0.6118,0.6118,0.6022,0.6022,7881600.0
2011-09-12 14:00:00,0.63,0.65,0.62,0.64,15148800.0,0.6022,0.6214,0.5927,0.6118,15148800.0
2011-09-12 15:00:00,0.64,0.67,0.63,0.67,34377600.0,0.6118,0.6405,0.6022,0.6405,34377600.0
2011-09-13 09:30:00,0.68,0.68,0.67,0.68,20025600.0,0.65,0.65,0.6405,0.65,20025600.0
2011-09-13 10:00:00,0.68,0.69,0.67,0.68,21110400.0,0.65,0.6596,0.6405,0.65,21110400.0
2011-09-13 11:00:00,0.68,0.68,0.67,0.68,15100800.0,0.65,0.65,0.6405,0.65,15100800.0
2011-09-13 12:00:00,0.68,0.68,0.67,0.68,17164800.0,0.65,0.65,0.6405,0.65,17164800.0
2011-09-13 13:00:00,0.68,0.7,0.68,0.69,15446400.0,0.65,0.6692,0.65,0.6596,15446400.0
2011-09-13 14:00:00,0.69,0.7,0.69,0.69,20188800.0,0.6596,0.6692,0.6596,0.6596,20188800.0
2011-09-13 15:00:00,0.69,0.7,0.68,0.69,28204800.0,0.6596,0.6692,0.65,0.6596,28204800.0
2011-09-14 09:30:00,0.71,0.71,0.7,0.71,13382400.0,0.6787,0.6787,0.6692,0.6787,13382400.0
2011-09-14 10:00:00,0.71,0.71,0.69,0.7,21801600.0,0.6787,0.6787,0.6596,0.6692,21801600.0
2011-09-14 11:00:00,0.7,0.72,0.7,0.72,15964800.0,0.6692,0.6883,0.6692,0.6883,15964800.0
2011-09-14 12:00:00,0.72,0.72,0.71,0.72,12048000.0,0.6883,0.6883,0.6787,0.6883,12048000.0
2011-09-14 13:00:00,0.72,0.73,0.71,0.72,9600000.0,0.6883,0.6978,0.6787,0.6883,9600000.0
2011-09-14 14:00:00,0.72,0.73,0.72,0.73,10377600.0,0.6883,0.6978,0.6883,0.6978,10377600.0
2011-09-14 15:00:00,0.73,0.75,0.72,0.72,29692800.0,0.6978,0.717,0.6883,0.6883,29692800.0
2011-09-15 09:30:00,0.75,0.75,0.73,0.74,22022400.0,0.717,0.717,0.6978,0.7074,22022400.0
2011-09-15 10:00:00,0.74,0.75,0.73,0.73,27273600.0,0.7074,0.717,0.6978,0.6978,27273600.0
2011-09-15 11:00:00,0.73,0.75,0.73,0.74,13248000.0,0.6978,0.717,0.6978,0.7074,13248000.0
2011-09-15 12:00:00,0.74,0.75,0.74,0.75,10185600.0,0.7074,0.717,0.7074,0.717,10185600.0
2011-09-15 13:00:00,0.75,0.76,0.75,0.75,9456000.0,0.717,0.7265,0.717,0.717,9456000.0
2011-09-15 14:00:00,0.75,0.76,0.75,0.76,10800000.0,0.717,0.7265,0.717,0.7265,10800000.0
2011-09-15 15:00:00,0.76,0.76,0.75,0.76,19334400.0,0.7265,0.7265,0.717,0.7265,19334400.0
2011-09-16 09:30:00,0.76,0.77,0.76,0.77,40348800.0,0.7265,0.7361,0.7265,0.7361,40348800.0
2011-09-16 10:00:00,0.77,0.78,0.76,0.76,20880000.0,0.7361,0.7456,0.7265,0.7265,20880000.0
2011-09-16 11:00:00,0.76,0.78,0.76,0.77,13296000.0,0.7265,0.7456,0.7265,0.7361,13296000.0
2011-09-16 12:00:00,0.77,0.78,0.77,0.78,9225600.0,0.7361,0.7456,0.7361,0.7456,9225600.0
2011-09-16 13:00:00,0.78,0.78,0.77,0.77,9072000.0,0.7456,0.7456,0.7361,0.7361,9072000.0
2011-09-16 14:00:00,0.77,0.78,0.77,0.78,6441600.0,0.7361,0.7456,0.7361,0.7456,6441600.0
2011-09-16 15:00:00,0.78,0.78,0.77,0.78,20832000.0,0.7456,0.7456,0.7361,0.7456,20832000.0
2011-09-19 09:30:00,0.75,0.75,0.73,0.73,14582400.0,0.717,0.717,0.6978,0.6978,14582400.0
2011-09-19 10:00:00,0.73,0.75,0.73,0.74,21705600.0,0.6978,0.717,0.6978,0.7074,21705600.0
2011-09-19 11:00:00,0.74,0.77,0.74,0.76,15091200.0,0.7074,0.7361,0.7074,0.7265,15091200.0
2011-09-19 12:00:00,0.76,0.77,0.75,0.76,11510400.0,0.7265,0.7361,0.717,0.7265,11510400.0
2011-09-19 13:00:00,0.76,0.76,0.75,0.76,6345600.0,0.7265,0.7265,0.717,0.7265,6345600.0
2011-09-19 14:00:00,0.76,0.77,0.76,0.76,8774400.0,0.7265,0.7361,0.7265,0.7265,8774400.0
2011-09-19 15:00:00,0.76,0.79,0.76,0.78,42336000.0,0.7265,0.7552,0.7265,0.7456,42336000.0
2011-09-20 09:30:00,0.79,0.79,0.77,0.78,16742400.0,0.7552,0.7552,0.7361,0.7456,16742400.0
2011-09-20 10:00:00,0.78,0.8,0.78,0.8,20726400.0,0.7456,0.7648,0.7456,0.7648,20726400.0
2011-09-20 11:00:00,0.8,0.81,0.8,0.81,17616000.0,0.7648,0.7743,0.7648,0.7743,17616000.0
2011-09-20 12:00:00,0.81,0.81,0.8,0.8,10444800.0,0.7743,0.7743,0.7648,0.7648,10444800.0
2011-09-20 13:00:00,0.8,0.8,0.79,0.8,5232000.0,0.7648,0.7648,0.7552,0.7648,5232000.0
2011-09-20 14:00:00,0.8,0.8,0.78,0.79,12662400.0,0.7648,0.7648,0.7456,0.7552,12662400.0
2011-09-20 15:00:00,0.79,0.79,0.76,0.77,28521600.0,0.7552,0.7552,0.7265,0.7361,28521600.0
2011-09-21 09:30:00,0.78,0.79,0.78,0.79,10540800.0,0.7456,0.7552,0.7456,0.7552,10540800.0
2011-09-21 10:00:00,0.79,0.79,0.76,0.77,15043200.0,0.7552,0.7552,0.7265,0.7361,15043200.0
2011-09-21 11:00:00,0.77,0.78,0.77,0.78,9792000.0,0.7361,0.7456,0.7361,0.7456,9792000.0
2011-09-21 12:00:00,0.78,0.78,0.77,0.78,10588800.0,0.7456,0.7456,0.7361,0.7456,10588800.0
2011-09-21 13:00:00,0.78,0.78,0.78,0.78,3763200.0,0.7456,0.7456,0.7456,0.7456,3763200.0
2011-09-21 14:00:00,0.78,0.79,0.76,0.77,20668800.0,0.7456,0.7552,0.7265,0.7361,20668800.0
2011-09-21 15:00:00,0.77,0.78,0.73,0.73,42172800.0,0.7361,0.7456,0.6978,0.6978,42172800.0
2011-09-22 09:30:00,0.67,0.68,0.65,0.66,34435200.0,0.6405,0.65,0.6214,0.6309,34435200.0
2011-09-22 10:00:00,0.66,0.69,0.66,0.68,22070400.0,0.6309,0.6596,0.6309,0.65,22070400.0
2011-09-22 11:00:00,0.67,0.68,0.66,0.66,17337600.0,0.6405,0.65,0.6309,0.6309,17337600.0
2011-09-22 12:00:00,0.66,0.68,0.66,0.67,18470400.0,0.6309,0.65,0.6309,0.6405,18470400.0
2011-09-22 13:00:00,0.67,0.67,0.64,0.64,16483200.0,0.6405,0.6405,0.6118,0.6118,16483200.0
2011-09-22 14:00:00,0.64,0.66,0.63,0.64,20342400.0,0.6118,0.6309,0.6022,0.6118,20342400.0
2011-09-22 15:00:00,0.64,0.67,0.63,0.66,30364800.0,0.6118,0.6405,0.6022,0.6309,30364800.0
2011-09-23 09:30:00,0.64,0.67,0.64,0.66,16204800.0,0.6118,0.6405,0.6118,0.6309,16204800.0
2011-09-23 10:00:00,0.66,0.67,0.65,0.67,15312000.0,0.6309,0.6405,0.6214,0.6405,15312000.0
2011-09-23 11:00:00,0.67,0.68,0.67,0.67,14332800.0,0.6405,0.65,0.6405,0.6405,14332800.0
2011-09-23 12:00:00,0.67,0.68,0.66,0.67,19152000.0,0.6405,0.65,0.6309,0.6405,19152000.0
2011-09-23 13:00:00,0.67,0.68,0.66,0.68,28713600.0,0.6405,0.65,0.6309,0.65,28713600.0
2011-09-23 14:00:00,0.68,0.69,0.67,0.67,14726400.0,0.65,0.6596,0.6405,0.6405,14726400.0
2011-09-23 15:00:00,0.67,0.68,0.67,0.68,17184000.0,0.6405,0.65,0.6405,0.65,17184000.0
2011-09-26 09:30:00,0.69,0.69,0.66,0.66,14601600.0,0.6596,0.6596,0.6309,0.6309,14601600.0
2011-09-26 10:00:00,0.66,0.67,0.64,0.67,26870400.0,0.6309,0.6405,0.6118,0.6405,26870400.0
2011-09-26 11:00:00,0.67,0.69,0.66,0.69,15849600.0,0.6405,0.6596,0.6309,0.6596,15849600.0
2011-09-26 12:00:00,0.69,0.69,0.66,0.67,8323200.0,0.6596,0.6596,0.6309,0.6405,8323200.0
2011-09-26 13:00:00,0.67,0.67,0.65,0.66,10012800.0,0.6405,0.6405,0.6214,0.6309,10012800.0
2011-09-26 14:00:00,0.66,0.68,0.66,0.68,11971200.0,0.6309,0.65,0.6309,0.65,11971200.0
2011-09-26 15:00:00,0.68,0.71,0.68,0.7,28416000.0,0.65,0.6787,0.65,0.6692,28416000.0
2011-09-27 09:30:00,0.74,0.74,0.72,0.74,18288000.0,0.7074,0.7074,0.6883,0.7074,18288000.0
2011-09-27 10:00:00,0.74,0.75,0.72,0.75,19516800.0,0.7074,0.717,0.6883,0.717,19516800.0
2011-09-27 11:00:00,0.75,0.75,0.73,0.74,8851200.0,0.717,0.717,0.6978,0.7074,8851200.0
2011-09-27 12:00:00,0.74,0.75,0.73,0.74,9033600.0,0.7074,0.717,0.6978,0.7074,9033600.0
2011-09-27 13:00:00,0.74,0.75,0.74,0.75,14899200.0,0.7074,0.717,0.7074,0.717,14899200.0
2011-09-27 14:00:00,0.75,0.76,0.74,0.75,12470400.0,0.717,0.7265,0.7074,0.717,12470400.0
2011-09-27 15:00:00,0.74,0.74,0.71,0.72,41097600.0,0.7074,0.7074,0.6787,0.6883,41097600.0
2011-09-28 09:30:00,0.73,0.75,0.73,0.74,15388800.0,0.6978,0.717,0.6978,0.7074,15388800.0
2011-09-28 10:00:00,0.74,0.74,0.72,0.73,20265600.0,0.7074,0.7074,0.6883,0.6978,20265600.0
2011-09-28 11:00:00,0.73,0.74,0.72,0.73,17251200.0,0.6978,0.7074,0.6883,0.6978,17251200.0
2011-09-28 12:00:00,0.74,0.74,0.72,0.73,18432000.0,0.7074,0.7074,0.6883,0.6978,18432000.0
2011-09-28 13:00:00,0.73,0.73,0.71,0.71,18345600.0,0.6978,0.6978,0.6787,0.6787,18345600.0
2011-09-28 14:00:00,0.71,0.72,0.7,0.71,12624000.0,0.6787,0.6883,0.6692,0.6787,12624000.0
2011-09-28 15:00:00,0.71,0.72,0.69,0.69,27849600.0,0.6787,0.6883,0.6596,0.6596,27849600.0
2011-09-29 09:30:00,0.72,0.73,0.71,0.71,14016000.0,0.6883,0.6978,0.6787,0.6787,14016000.0
2011-09-29 10:00:00,0.72,0.72,0.67,0.68,19401600.0,0.6883,0.6883,0.6405,0.65,19401600.0
2011-09-29 11:00:00,0.68,0.69,0.68,0.69,17452800.0,0.65,0.6596,0.65,0.6596,17452800.0
2011-09-29 12:00:00,0.69,0.69,0.67,0.68,9292800.0,0.6596,0.6596,0.6405,0.65,9292800.0
2011-09-29 13:00:00,0.68,0.68,0.65,0.66,20208000.0,0.65,0.65,0.6214,0.6309,20208000.0
2011-09-29 14:00:00,0.66,0.66,0.63,0.65,35539200.0,0.6309,0.6309,0.6022,0.6214,35539200.0
2011-09-29 15:00:00,0.65,0.67,0.63,0.67,45465600.0,0.6214,0.6405,0.6022,0.6405,45465600.0
2011-09-30 09:30:00,0.64,0.64,0.63,0.63,27753600.0,0.6118,0.6118,0.6022,0.6022,27753600.0
2011-09-30 10:00:00,0.63,0.66,0.63,0.64,25296000.0,0.6022,0.6309,0.6022,0.6118,25296000.0
2011-09-30 11:00:00,0.64,0.66,0.64,0.65,21993600.0,0.6118,0.6309,0.6118,0.6214,21993600.0
2011-09-30 12:00:00,0.65,0.65,0.64,0.64,5184000.0,0.6214,0.6214,0.6118,0.6118,5184000.0
2011-09-30 13:00:00,0.64,0.65,0.64,0.64,5510400.0,0.6118,0.6214,0.6118,0.6118,5510400.0
2011-09-30 14:00:00,0.64,0.64,0.63,0.63,22272000.0,0.6118,0.6118,0.6022,0.6022,22272000.0
2011-09-30 15:00:00,0.63,0.64,0.61,0.61,30460800.0,0.6022,0.6118,0.5831,0.5831,30460800.0
2011-10-03 09:30:00,0.6,0.61,0.59,0.59,21820800.0,0.5736,0.5831,0.564,0.564,21820800.0
2011-10-03 10:00:00,0.59,0.63,0.59,0.6,48345600.0,0.564,0.6022,0.564,0.5736,48345600.0
2011-10-03 11:00:00,0.6,0.62,0.6,0.61,19296000.0,0.5736,0.5927,0.5736,0.5831,19296000.0
2011-10-03 12:00:00,0.61,0.61,0.59,0.59,14400000.0,0.5831,0.5831,0.564,0.564,14400000.0
2011-10-03 13:00:00,0.59,0.59,0.58,0.58,32544000.0,0.564,0.564,0.5545,0.5545,32544000.0
2011-10-03 14:00:00,0.58,0.59,0.57,0.58,24211200.0,0.5545,0.564,0.5449,0.5545,24211200.0
2011-10-03 15:00:00,0.58,0.59,0.57,0.57,34848000.0,0.5545,0.564,0.5449,0.5449,34848000.0
2011-10-04 09:30:00,0.55,0.56,0.54,0.55,46732800.0,0.5258,0.5353,0.5162,0.5258,46732800.0
2011-10-04 10:00:00,0.55,0.57,0.54,0.57,51283200.0,0.5258,0.5449,0.5162,0.5449,51283200.0
2011-10-04 11:00:00,0.57,0.58,0.57,0.58,38016000.0,0.5449,0.5545,0.5449,0.5545,38016000.0
2011-10-04 12:00:00,0.58,0.59,0.58,0.58,35568000.0,0.5545,0.564,0.5545,0.5545,35568000.0
2011-10-04 13:00:00,0.58,0.58,0.56,0.56,21360000.0,0.5545,0.5545,0.5353,0.5353,21360000.0
2011-10-04 14:00:00,0.56,0.57,0.54,0.54,46032000.0,0.5353,0.5449,0.5162,0.5162,46032000.0
2011-10-04 15:00:00,0.55,0.61,0.53,0.6,94252800.0,0.5258,0.5831,0.5067,0.5736,94252800.0
2011-10-05 09:30:00,0.6,0.6,0.58,0.6,28377600.0,0.5736,0.5736,0.5545,0.5736,28377600.0
2011-10-05 10:00:00,0.59,0.63,0.59,0.63,66835200.0,0.564,0.6022,0.564,0.6022,66835200.0
2011-10-05 11:00:00,0.63,0.64,0.62,0.63,36998400.0,0.6022,0.6118,0.5927,0.6022,36998400.0
2011-10-05 12:00:00,0.63,0.63,0.62,0.63,18355200.0,0.6022,0.6022,0.5927,0.6022,18355200.0
2011-10-05 13:00:00,0.63,0.65,0.63,0.65,26553600.0,0.6022,0.6214,0.6022,0.6214,26553600.0
2011-10-05 14:00:00,0.65,0.65,0.64,0.65,27542400.0,0.6214,0.6214,0.6118,0.6214,27542400.0
2011-10-05 15:00:00,0.65,0.65,0.64,0.65,43574400.0,0.6214,0.6214,0.6118,0.6214,43574400.0
2011-10-06 09:30:00,0.65,0.65,0.64,0.65,20755200.0,0.6214,0.6214,0.6118,0.6214,20755200.0
2011-10-06 10:00:00,0.65,0.67,0.64,0.66,45273600.0,0.6214,0.6405,0.6118,0.6309,45273600.0
2011-10-06 11:00:00,0.66,0.67,0.66,0.67,24220800.0,0.6309,0.6405,0.6309,0.6405,24220800.0
2011-10-06 12:00:00,0.67,0.68,0.67,0.67,34060800.0,0.6405,0.65,0.6405,0.6405,34060800.0
2011-10-06 13:00:00,0.67,0.67,0.66,0.67,25372800.0,0.6405,0.6405,0.6309,0.6405,25372800.0
2011-10-06 14:00:00,0.67,0.68,0.66,0.67,20217600.0,0.6405,0.65,0.6309,0.6405,20217600.0
2011-10-06 15:00:00,0.67,0.68,0.66,0.68,44976000.0,0.6405,0.65,0.6309,0.65,44976000.0
2011-10-07 09:30:00,0.68,0.68,0.67,0.68,19641600.0,0.65,0.65,0.6405,0.65,19641600.0
2011-10-07 10:00:00,0.68,0.68,0.67,0.67,17241600.0,0.65,0.65,0.6405,0.6405,17241600.0
2011-10-07 11:00:00,0.67,0.67,0.66,0.67,21897600.0,0.6405,0.6405,0.6309,0.6405,21897600.0
2011-10-07 12:00:00,0.67,0.67,0.66,0.66,25977600.0,0.6405,0.6405,0.6309,0.6309,25977600.0
2011-10-07 13:00:00,0.66,0.67,0.66,0.67,12403200.0,0.6309,0.6405,0.6309,0.6405,12403200.0
2011-10-07 14:00:00,0.67,0.68,0.67,0.67,13516800.0,0.6405,0.65,0.6405,0.6405,13516800.0
2011-10-07 15:00:00,0.67,0.69,0.66,0.67,27580800.0,0.6405,0.6596,0.6309,0.6405,27580800.0
2011-10-10 09:30:00,0.7,0.72,0.7,0.72,15955200.0,0.6692,0.6883,0.6692,0.6883,15955200.0
2011-10-10 10:00:00,0.72,0.73,0.71,0.73,26832000.0,0.6883,0.6978,0.6787,0.6978,26832000.0
2011-10-10 11:00:00,0.73,0.73,0.72,0.73,11241600.0,0.6978,0.6978,0.6883,0.6978,11241600.0
2011-10-10 12:00:00,0.73,0.73,0.72,0.73,7478400.0,0.6978,0.6978,0.6883,0.6978,7478400.0
2011-10-10 13:00:00,0.72,0.73,0.72,0.73,6844800.0,0.6883,0.6978,0.6883,0.6978,6844800.0
2011-10-10 14:00:00,0.73,0.73,0.72,0.72,7632000.0,0.6978,0.6978,0.6883,0.6883,7632000.0
2011-10-10 15:00:00,0.72,0.74,0.71,0.74,28502400.0,0.6883,0.7074,0.6787,0.7074,28502400.0
2011-10-11 09:30:00,0.73,0.74,0.73,0.74,27657600.0,0.6978,0.7074,0.6978,0.7074,27657600.0
2011-10-11 10:00:00,0.74,0.76,0.73,0.75,17270400.0,0.7074,0.7265,0.6978,0.717,17270400.0
2011-10-11 11:00:00,0.75,0.76,0.75,0.75,8083200.0,0.717,0.7265,0.717,0.717,8083200.0
2011-10-11 12:00:00,0.75,0.76,0.74,0.75,7344000.0,0.717,0.7265,0.7074,0.717,7344000.0
2011-10-11 13:00:00,0.75,0.76,0.74,0.76,6336000.0,0.717,0.7265,0.7074,0.7265,6336000.0
2011-10-11 14:00:00,0.76,0.76,0.74,0.75,8937600.0,0.7265,0.7265,0.7074,0.717,8937600.0
2011-10-11 15:00:00,0.75,0.76,0.75,0.75,19526400.0,0.717,0.7265,0.717,0.717,19526400.0
2011-10-12 09:30:00,0.77,0.78,0.77,0.78,27369600.0,0.7361,0.7456,0.7361,0.7456,27369600.0
2011-10-12 10:00:00,0.78,0.79,0.77,0.78,24009600.0,0.7456,0.7552,0.7361,0.7456,24009600.0
2011-10-12 11:00:00,0.78,0.79,0.78,0.78,11961600.0,0.7456,0.7552,0.7456,0.7456,11961600.0
2011-10-12 12:00:00,0.78,0.78,0.78,0.78,8764800.0,0.7456,0.7456,0.7456,0.7456,8764800.0
2011-10-12 13:00:00,0.78,0.79,0.78,0.78,13046400.0,0.7456,0.7552,0.7456,0.7456,13046400.0
2011-10-12 14:00:00,0.78,0.79,0.77,0.77,18768000.0,0.7456,0.7552,0.7361,0.7361,18768000.0
2011-10-12 15:00:00,0.77,0.78,0.76,0.76,20822400.0,0.7361,0.7456,0.7265,0.7265,20822400.0
2011-10-13 09:30:00,0.76,0.77,0.76,0.76,16790400.0,0.7265,0.7361,0.7265,0.7265,16790400.0
2011-10-13 10:00:00,0.76,0.77,0.76,0.76,20697600.0,0.7265,0.7361,0.7265,0.7265,20697600.0
2011-10-13 11:00:00,0.76,0.78,0.76,0.77,12028800.0,0.7265,0.7456,0.7265,0.7361,12028800.0
2011-10-13 12:00:00,0.77,0.77,0.77,0.77,4694400.0,0.7361,0.7361,0.7361,0.7361,4694400.0
2011-10-13 13:00:00,0.77,0.78,0.76,0.77,7632000.0,0.7361,0.7456,0.7265,0.7361,7632000.0
2011-10-13 14:00:00,0.77,0.78,0.77,0.78,7795200.0,0.7361,0.7456,0.7361,0.7456,7795200.0
2011-10-13 15:00:00,0.78,0.79,0.77,0.78,21196800.0,0.7456,0.7552,0.7361,0.7456,21196800.0
2011-10-14 09:30:00,0.81,0.82,0.81,0.82,27273600.0,0.7743,0.7839,0.7743,0.7839,27273600.0
2011-10-14 10:00:00,0.82,0.82,0.81,0.81,13094400.0,0.7839,0.7839,0.7743,0.7743,13094400.0
2011-10-14 11:00:00,0.81,0.82,0.8,0.81,8668800.0,0.7743,0.7839,0.7648,0.7743,8668800.0
2011-10-14 12:00:00,0.81,0.81,0.8,0.81,3081600.0,0.7743,0.7743,0.7648,0.7743,3081600.0
2011-10-14 13:00:00,0.81,0.82,0.81,0.82,7238400.0,0.7743,0.7839,0.7743,0.7839,7238400.0
2011-10-14 14:00:00,0.82,0.82,0.81,0.82,7756800.0,0.7839,0.7839,0.7743,0.7839,7756800.0
2011-10-14 15:00:00,0.82,0.83,0.82,0.83,23481600.0,0.7839,0.7934,0.7839,0.7934,23481600.0
2011-10-17 09:30:00,0.82,0.82,0.81,0.81,31440000.0,0.7839,0.7839,0.7743,0.7743,31440000.0
2011-10-17 10:00:00,0.82,0.82,0.81,0.81,26668800.0,0.7839,0.7839,0.7743,0.7743,26668800.0
2011-10-17 11:00:00,0.81,0.81,0.8,0.8,11481600.0,0.7743,0.7743,0.7648,0.7648,11481600.0
2011-10-17 12:00:00,0.8,0.8,0.79,0.79,14611200.0,0.7648,0.7648,0.7552,0.7552,14611200.0
2011-10-17 13:00:00,0.79,0.8,0.79,0.79,11376000.0,0.7552,0.7648,0.7552,0.7552,11376000.0
2011-10-17 14:00:00,0.79,0.79,0.78,0.79,11644800.0,0.7552,0.7552,0.7456,0.7552,11644800.0
2011-10-17 15:00:00,0.79,0.8,0.78,0.79,24873600.0,0.7552,0.7648,0.7456,0.7552,24873600.0
2011-10-18 09:30:00,0.79,0.79,0.77,0.77,17452800.0,0.7552,0.7552,0.7361,0.7361,17452800.0
2011-10-18 10:00:00,0.77,0.79,0.76,0.79,20265600.0,0.7361,0.7552,0.7265,0.7552,20265600.0
2011-10-18 11:00:00,0.79,0.81,0.78,0.8,14755200.0,0.7552,0.7743,0.7456,0.7648,14755200.0
2011-10-18 12:00:00,0.8,0.81,0.8,0.8,11952000.0,0.7648,0.7743,0.7648,0.7648,11952000.0
2011-10-18 13:00:00,0.8,0.81,0.79,0.8,8745600.0,0.7648,0.7743,0.7552,0.7648,8745600.0
2011-10-18 14:00:00,0.8,0.81,0.8,0.8,10780800.0,0.7648,0.7743,0.7648,0.7648,10780800.0
2011-10-18 15:00:00,0.8,0.83,0.8,0.82,49728000.0,0.7648,0.7934,0.7648,0.7839,49728000.0
2011-10-19 09:30:00,0.81,0.81,0.8,0.8,17635200.0,0.7743,0.7743,0.7648,0.7648,17635200.0
2011-10-19 10:00:00,0.8,0.81,0.79,0.81,27561600.0,0.7648,0.7743,0.7552,0.7743,27561600.0
2011-10-19 11:00:00,0.81,0.81,0.8,0.8,11481600.0,0.7743,0.7743,0.7648,0.7648,11481600.0
2011-10-19 12:00:00,0.8,0.81,0.8,0.81,7737600.0,0.7648,0.7743,0.7648,0.7743,7737600.0
2011-10-19 13:00:00,0.81,0.81,0.79,0.8,11232000.0,0.7743,0.7743,0.7552,0.7648,11232000.0
2011-10-19 14:00:00,0.8,0.8,0.77,0.77,20726400.0,0.7648,0.7648,0.7361,0.7361,20726400.0
2011-10-19 15:00:00,0.77,0.78,0.76,0.77,19651200.0,0.7361,0.7456,0.7265,0.7361,19651200.0
2011-10-20 09:30:00,0.77,0.77,0.75,0.76,20774400.0,0.7361,0.7361,0.717,0.7265,20774400.0
2011-10-20 10:00:00,0.76,0.77,0.75,0.75,13728000.0,0.7265,0.7361,0.717,0.717,13728000.0
2011-10-20 11:00:00,0.75,0.75,0.74,0.74,18777600.0,0.717,0.717,0.7074,0.7074,18777600.0
2011-10-20 12:00:00,0.74,0.75,0.73,0.75,12912000.0,0.7074,0.717,0.6978,0.717,12912000.0
2011-10-20 13:00:00,0.75,0.76,0.75,0.76,15244800.0,0.717,0.7265,0.717,0.7265,15244800.0
2011-10-20 14:00:00,0.76,0.77,0.75,0.77,7593600.0,0.7265,0.7361,0.717,0.7361,7593600.0
2011-10-20 15:00:00,0.77,0.77,0.76,0.76,7881600.0,0.7361,0.7361,0.7265,0.7265,7881600.0
2011-10-21 09:30:00,0.78,0.8,0.78,0.79,16377600.0,0.7456,0.7648,0.7456,0.7552,16377600.0
2011-10-21 10:00:00,0.79,0.8,0.79,0.79,17020800.0,0.7552,0.7648,0.7552,0.7552,17020800.0
2011-10-21 11:00:00,0.79,0.8,0.79,0.79,8400000.0,0.7552,0.7648,0.7552,0.7552,8400000.0
2011-10-21 12:00:00,0.79,0.79,0.78,0.78,4416000.0,0.7552,0.7552,0.7456,0.7456,4416000.0
2011-10-21 13:00:00,0.78,0.78,0.77,0.77,12384000.0,0.7456,0.7456,0.7361,0.7361,12384000.0
2011-10-21 14:00:00,0.77,0.78,0.77,0.78,14064000.0,0.7361,0.7456,0.7361,0.7456,14064000.0
2011-10-21 15:00:00,0.78,0.79,0.78,0.79,15638400.0,0.7456,0.7552,0.7456,0.7552,15638400.0
2011-10-24 09:30:00,0.8,0.81,0.8,0.81,16147200.0,0.7648,0.7743,0.7648,0.7743,16147200.0
2011-10-24 10:00:00,0.81,0.83,0.81,0.83,20438400.0,0.7743,0.7934,0.7743,0.7934,20438400.0
2011-10-24 11:00:00,0.83,0.84,0.83,0.84,12758400.0,0.7934,0.803,0.7934,0.803,12758400.0
2011-10-24 12:00:00,0.84,0.84,0.83,0.84,7699200.0,0.803,0.803,0.7934,0.803,7699200.0
2011-10-24 13:00:00,0.84,0.84,0.84,0.84,5232000.0,0.803,0.803,0.803,0.803,5232000.0
2011-10-24 14:00:00,0.84,0.84,0.84,0.84,10185600.0,0.803,0.803,0.803,0.803,10185600.0
2011-10-24 15:00:00,0.84,0.84,0.83,0.84,17174400.0,0.803,0.803,0.7934,0.803,17174400.0
2011-10-25 09:30:00,0.83,0.83,0.81,0.82,19718400.0,0.7934,0.7934,0.7743,0.7839,19718400.0
2011-10-25 10:00:00,0.82,0.83,0.81,0.82,14236800.0,0.7839,0.7934,0.7743,0.7839,14236800.0
2011-10-25 11:00:00,0.82,0.82,0.8,0.81,9408000.0,0.7839,0.7839,0.7648,0.7743,9408000.0
2011-10-25 12:00:00,0.81,0.82,0.8,0.81,6777600.0,0.7743,0.7839,0.7648,0.7743,6777600.0
2011-10-25 13:00:00,0.81,0.82,0.8,0.81,4560000.0,0.7743,0.7839,0.7648,0.7743,4560000.0
2011-10-25 14:00:00,0.81,0.81,0.79,0.8,11616000.0,0.7743,0.7743,0.7552,0.7648,11616000.0
2011-10-25 15:00:00,0.8,0.81,0.78,0.79,25372800.0,0.7648,0.7743,0.7456,0.7552,25372800.0
2011-10-26 09:30:00,0.8,0.81,0.79,0.8,28339200.0,0.7648,0.7743,0.7552,0.7648,28339200.0
2011-10-26 10:00:00,0.8,0.8,0.74,0.75,27580800.0,0.7648,0.7648,0.7074,0.717,27580800.0
2011-10-26 11:00:00,0.75,0.77,0.75,0.77,49660800.0,0.717,0.7361,0.717,0.7361,49660800.0
2011-10-26 12:00:00,0.77,0.77,0.76,0.76,9379200.0,0.7361,0.7361,0.7265,0.7265,9379200.0
2011-10-26 13:00:00,0.76,0.78,0.75,0.78,26313600.0,0.7265,0.7456,0.717,0.7456,26313600.0
2011-10-26 14:00:00,0.78,0.79,0.78,0.78,18825600.0,0.7456,0.7552,0.7456,0.7456,18825600.0
2011-10-26 15:00:00,0.78,0.79,0.78,0.79,17299200.0,0.7456,0.7552,0.7456,0.7552,17299200.0
2011-10-27 09:30:00,0.84,0.85,0.83,0.83,24921600.0,0.803,0.8126,0.7934,0.7934,24921600.0
2011-10-27 10:00:00,0.83,0.83,0.82,0.83,19344000.0,0.7934,0.7934,0.7839,0.7934,19344000.0
2011-10-27 11:00:00,0.83,0.84,0.82,0.84,12556800.0,0.7934,0.803,0.7839,0.803,12556800.0
2011-10-27 12:00:00,0.84,0.84,0.84,0.84,16713600.0,0.803,0.803,0.803,0.803,16713600.0
2011-10-27 13:00:00,0.84,0.86,0.84,0.86,21273600.0,0.803,0.8221,0.803,0.8221,21273600.0
2011-10-27 14:00:00,0.86,0.86,0.85,0.85,21657600.0,0.8221,0.8221,0.8126,0.8126,21657600.0
2011-10-27 15:00:00,0.86,0.86,0.84,0.85,30720000.0,0.8221,0.8221,0.803,0.8126,30720000.0
2011-10-28 09:30:00,0.84,0.85,0.84,0.84,14121600.0,0.803,0.8126,0.803,0.803,14121600.0
2011-10-28 10:00:00,0.84,0.85,0.84,0.85,9292800.0,0.803,0.8126,0.803,0.8126,9292800.0
2011-10-28 11:00:00,0.85,0.85,0.84,0.84,9052800.0,0.8126,0.8126,0.803,0.803,9052800.0
2011-10-28 12:00:00,0.84,0.84,0.84,0.84,4550400.0,0.803,0.803,0.803,0.803,4550400.0
2011-10-28 13:00:00,0.84,0.85,0.84,0.85,3820800.0,0.803,0.8126,0.803,0.8126,3820800.0
2011-10-28 14:00:00,0.85,0.85,0.84,0.85,3571200.0,0.8126,0.8126,0.803,0.8126,3571200.0
2011-10-28 15:00:00,0.85,0.86,0.85,0.85,11654400.0,0.8126,0.8221,0.8126,0.8126,11654400.0
2011-10-31 09:30:00,0.83,0.83,0.82,0.82,10752000.0,0.7934,0.7934,0.7839,0.7839,10752000.0
2011-10-31 10:00:00,0.82,0.84,0.82,0.83,12412800.0,0.7839,0.803,0.7839,0.7934,12412800.0
2011-10-31 11:00:00,0.83,0.84,0.83,0.83,7257600.0,0.7934,0.803,0.7934,0.7934,7257600.0
2011-10-31 12:00:00,0.83,0.83,0.82,0.83,6912000.0,0.7934,0.7934,0.7839,0.7934,6912000.0
2011-10-31 13:00:00,0.83,0.84,0.83,0.83,7065600.0,0.7934,0.803,0.7934,0.7934,7065600.0
2011-10-31 14:00:00,0.83,0.84,0.82,0.83,7056000.0,0.7934,0.803,0.7839,0.7934,7056000.0
2011-10-31 15:00:00,0.83,0.83,0.81,0.81,19468800.0,0.7934,0.7934,0.7743,0.7743,19468800.0
2011-11-01 09:30:00,0.75,0.76,0.74,0.76,30777600.0,0.717,0.7265,0.7074,0.7265,30777600.0
2011-11-01 10:00:00,0.76,0.77,0.75,0.76,44304000.0,0.7265,0.7361,0.717,0.7265,44304000.0
2011-11-01 11:00:00,0.76,0.76,0.74,0.74,18038400.0,0.7265,0.7265,0.7074,0.7074,18038400.0
2011-11-01 12:00:00,0.74,0.75,0.74,0.74,15321600.0,0.7074,0.717,0.7074,0.7074,15321600.0
2011-11-01 13:00:00,0.74,0.77,0.74,0.76,28704000.0,0.7074,0.7361,0.7074,0.7265,28704000.0
2011-11-01 14:00:00,0.76,0.77,0.75,0.76,19065600.0,0.7265,0.7361,0.717,0.7265,19065600.0
2011-11-01 15:00:00,0.76,0.76,0.74,0.75,31372800.0,0.7265,0.7265,0.7074,0.717,31372800.0
2011-11-02 09:30:00,0.77,0.77,0.76,0.76,14323200.0,0.7361,0.7361,0.7265,0.7265,14323200.0
2011-11-02 10:00:00,0.76,0.77,0.75,0.77,16608000.0,0.7265,0.7361,0.717,0.7361,16608000.0
2011-11-02 11:00:00,0.77,0.78,0.77,0.77,14169600.0,0.7361,0.7456,0.7361,0.7361,14169600.0
2011-11-02 12:00:00,0.77,0.77,0.76,0.76,16656000.0,0.7361,0.7361,0.7265,0.7265,16656000.0
2011-11-02 13:00:00,0.76,0.76,0.75,0.75,14976000.0,0.7265,0.7265,0.717,0.717,14976000.0
2011-11-02 14:00:00,0.75,0.76,0.75,0.76,15580800.0,0.717,0.7265,0.717,0.7265,15580800.0
2011-11-02 15:00:00,0.76,0.77,0.76,0.77,24892800.0,0.7265,0.7361,0.7265,0.7361,24892800.0
2011-11-03 09:30:00,0.78,0.79,0.77,0.77,15235200.0,0.7456,0.7552,0.7361,0.7361,15235200.0
2011-11-03 10:00:00,0.77,0.79,0.76,0.78,29971200.0,0.7361,0.7552,0.7265,0.7456,29971200.0
2011-11-03 11:00:00,0.78,0.8,0.78,0.79,19430400.0,0.7456,0.7648,0.7456,0.7552,19430400.0
2011-11-03 12:00:00,0.79,0.8,0.78,0.8,11520000.0,0.7552,0.7648,0.7456,0.7648,11520000.0
2011-11-03 13:00:00,0.8,0.81,0.79,0.8,9945600.0,0.7648,0.7743,0.7552,0.7648,9945600.0
2011-11-03 14:00:00,0.8,0.81,0.8,0.81,6729600.0,0.7648,0.7743,0.7648,0.7743,6729600.0
2011-11-03 15:00:00,0.81,0.82,0.81,0.81,31670400.0,0.7743,0.7839,0.7743,0.7743,31670400.0
2011-11-04 09:30:00,0.8,0.81,0.79,0.79,11587200.0,0.7648,0.7743,0.7552,0.7552,11587200.0
2011-11-04 10:00:00,0.79,0.79,0.78,0.78,18153600.0,0.7552,0.7552,0.7456,0.7456,18153600.0
2011-11-04 11:00:00,0.79,0.79,0.78,0.79,12595200.0,0.7552,0.7552,0.7456,0.7552,12595200.0
2011-11-04 12:00:00,0.79,0.8,0.79,0.79,5318400.0,0.7552,0.7648,0.7552,0.7552,5318400.0
2011-11-04 13:00:00,0.79,0.81,0.79,0.81,9936000.0,0.7552,0.7743,0.7552,0.7743,9936000.0
2011-11-04 14:00:00,0.81,0.81,0.8,0.81,5817600.0,0.7743,0.7743,0.7648,0.7743,5817600.0
2011-11-04 15:00:00,0.81,0.81,0.8,0.8,9705600.0,0.7743,0.7743,0.7648,0.7648,9705600.0
2011-11-07 09:30:00,0.8,0.81,0.8,0.81,13948800.0,0.7648,0.7743,0.7648,0.7743,13948800.0
2011-11-07 10:00:00,0.81,0.81,0.78,0.78,19497600.0,0.7743,0.7743,0.7456,0.7456,19497600.0
2011-11-07 11:00:00,0.78,0.79,0.78,0.79,10752000.0,0.7456,0.7552,0.7456,0.7552,10752000.0
2011-11-07 12:00:00,0.79,0.79,0.78,0.78,11769600.0,0.7552,0.7552,0.7456,0.7456,11769600.0
2011-11-07 13:00:00,0.78,0.8,0.78,0.8,8611200.0,0.7456,0.7648,0.7456,0.7648,8611200.0
2011-11-07 14:00:00,0.8,0.81,0.8,0.81,18700800.0,0.7648,0.7743,0.7648,0.7743,18700800.0
2011-11-07 15:00:00,0.81,0.82,0.81,0.82,20304000.0,0.7743,0.7839,0.7743,0.7839,20304000.0
2011-11-08 09:30:00,0.84,0.85,0.83,0.85,15446400.0,0.803,0.8126,0.7934,0.8126,15446400.0
2011-11-08 10:00:00,0.85,0.85,0.82,0.83,24422400.0,0.8126,0.8126,0.7839,0.7934,24422400.0
2011-11-08 11:00:00,0.82,0.83,0.81,0.82,14236800.0,0.7839,0.7934,0.7743,0.7839,14236800.0
2011-11-08 12:00:00,0.82,0.83,0.82,0.82,5097600.0,0.7839,0.7934,0.7839,0.7839,5097600.0
2011-11-08 13:00:00,0.82,0.84,0.82,0.84,10675200.0,0.7839,0.803,0.7839,0.803,10675200.0
2011-11-08 14:00:00,0.84,0.84,0.83,0.84,11846400.0,0.803,0.803,0.7934,0.803,11846400.0
2011-11-08 15:00:00,0.84,0.85,0.84,0.85,16464000.0,0.803,0.8126,0.803,0.8126,16464000.0
2011-11-09 09:30:00,0.8,0.8,0.78,0.78,16838400.0,0.7648,0.7648,0.7456,0.7456,16838400.0
2011-11-09 10:00:00,0.78,0.79,0.77,0.79,17606400.0,0.7456,0.7552,0.7361,0.7552,17606400.0
2011-11-09 11:00:00,0.79,0.8,0.79,0.8,12508800.0,0.7552,0.7648,0.7552,0.7648,12508800.0
2011-11-09 12:00:00,0.8,0.8,0.79,0.8,6777600.0,0.7648,0.7648,0.7552,0.7648,6777600.0
2011-11-09 13:00:00,0.8,0.8,0.77,0.77,16598400.0,0.7648,0.7648,0.7361,0.7361,16598400.0
2011-11-09 14:00:00,0.77,0.77,0.75,0.76,21590400.0,0.7361,0.7361,0.717,0.7265,21590400.0
2011-11-09 15:00:00,0.76,0.77,0.75,0.76,13766400.0,0.7265,0.7361,0.717,0.7265,13766400.0
2011-11-10 09:30:00,0.78,0.78,0.76,0.76,13766400.0,0.7456,0.7456,0.7265,0.7265,13766400.0
2011-11-10 10:00:00,0.76,0.76,0.73,0.74,20208000.0,0.7265,0.7265,0.6978,0.7074,20208000.0
2011-11-10 11:00:00,0.74,0.76,0.74,0.76,14467200.0,0.7074,0.7265,0.7074,0.7265,14467200.0
2011-11-10 12:00:00,0.76,0.76,0.75,0.76,8102400.0,0.7265,0.7265,0.717,0.7265,8102400.0
2011-11-10 13:00:00,0.76,0.77,0.75,0.77,8736000.0,0.7265,0.7361,0.717,0.7361,8736000.0
2011-11-10 14:00:00,0.77,0.77,0.75,0.75,6566400.0,0.7361,0.7361,0.717,0.717,6566400.0
2011-11-10 15:00:00,0.75,0.76,0.75,0.75,10819200.0,0.717,0.7265,0.717,0.717,10819200.0
2011-11-11 09:30:00,0.78,0.78,0.77,0.78,18681600.0,0.7456,0.7456,0.7361,0.7456,18681600.0
2011-11-11 10:00:00,0.78,0.8,0.78,0.79,18748800.0,0.7456,0.7648,0.7456,0.7552,18748800.0
2011-11-11 11:00:00,0.79,0.8,0.79,0.8,11884800.0,0.7552,0.7648,0.7552,0.7648,11884800.0
2011-11-11 12:00:00,0.8,0.8,0.8,0.8,6921600.0,0.7648,0.7648,0.7648,0.7648,6921600.0
2011-11-11 13:00:00,0.8,0.81,0.8,0.8,6864000.0,0.7648,0.7743,0.7648,0.7648,6864000.0
2011-11-11 14:00:00,0.8,0.8,0.8,0.8,6787200.0,0.7648,0.7648,0.7648,0.7648,6787200.0
2011-11-11 15:00:00,0.8,0.8,0.79,0.8,11884800.0,0.7648,0.7648,0.7552,0.7648,11884800.0
2011-11-14 09:30:00,0.79,0.8,0.78,0.79,9225600.0,0.7552,0.7648,0.7456,0.7552,9225600.0
2011-11-14 10:00:00,0.79,0.81,0.79,0.79,12969600.0,0.7552,0.7743,0.7552,0.7552,12969600.0
2011-11-14 11:00:00,0.79,0.8,0.79,0.79,5721600.0,0.7552,0.7648,0.7552,0.7552,5721600.0
2011-11-14 12:00:00,0.79,0.79,0.78,0.78,6854400.0,0.7552,0.7552,0.7456,0.7456,6854400.0
2011-11-14 13:00:00,0.78,0.79,0.78,0.79,6230400.0,0.7456,0.7552,0.7456,0.7552,6230400.0
2011-11-14 14:00:00,0.79,0.79,0.78,0.78,5779200.0,0.7552,0.7552,0.7456,0.7456,5779200.0
2011-11-14 15:00:00,0.78,0.79,0.78,0.78,8246400.0,0.7456,0.7552,0.7456,0.7456,8246400.0
2011-11-15 09:30:00,0.78,0.79,0.78,0.79,16483200.0,0.7456,0.7552,0.7456,0.7552,16483200.0
2011-11-15 10:00:00,0.79,0.79,0.78,0.78,12739200.0,0.7552,0.7552,0.7456,0.7456,12739200.0
2011-11-15 11:00:00,0.78,0.79,0.78,0.79,11174400.0,0.7456,0.7552,0.7456,0.7552,11174400.0
2011-11-15 12:00:00,0.79,0.81,0.79,0.81,24134400.0,0.7552,0.7743,0.7552,0.7743,24134400.0
2011-11-15 13:00:00,0.81,0.81,0.8,0.81,14611200.0,0.7743,0.7743,0.7648,0.7743,14611200.0
2011-11-15 14:00:00,0.81,0.82,0.81,0.81,8611200.0,0.7743,0.7839,0.7743,0.7743,8611200.0
2011-11-15 15:00:00,0.81,0.82,0.81,0.81,16992000.0,0.7743,0.7839,0.7743,0.7743,16992000.0
2011-11-16 09:30:00,0.79,0.8,0.79,0.8,18864000.0,0.7552,0.7648,0.7552,0.7648,18864000.0
2011-11-16 10:00:00,0.8,0.8,0.79,0.8,15734400.0,0.7648,0.7648,0.7552,0.7648,15734400.0
2011-11-16 11:00:00,0.8,0.81,0.79,0.8,7920000.0,0.7648,0.7743,0.7552,0.7648,7920000.0
2011-11-16 12:00:00,0.79,0.8,0.79,0.8,6940800.0,0.7552,0.7648,0.7552,0.7648,6940800.0
2011-11-16 13:00:00,0.8,0.81,0.8,0.81,8611200.0,0.7648,0.7743,0.7648,0.7743,8611200.0
2011-11-16 14:00:00,0.8,0.81,0.8,0.8,10483200.0,0.7648,0.7743,0.7648,0.7648,10483200.0
2011-11-16 15:00:00,0.8,0.8,0.77,0.77,46694400.0,0.7648,0.7648,0.7361,0.7361,46694400.0
2011-11-17 09:30:00,0.76,0.76,0.75,0.76,26736000.0,0.7265,0.7265,0.717,0.7265,26736000.0
2011-11-17 10:00:00,0.75,0.76,0.75,0.75,26524800.0,0.717,0.7265,0.717,0.717,26524800.0
2011-11-17 11:00:00,0.75,0.75,0.74,0.74,24720000.0,0.717,0.717,0.7074,0.7074,24720000.0
2011-11-17 12:00:00,0.74,0.74,0.7,0.71,48873600.0,0.7074,0.7074,0.6692,0.6787,48873600.0
2011-11-17 13:00:00,0.71,0.72,0.7,0.71,30576000.0,0.6787,0.6883,0.6692,0.6787,30576000.0
2011-11-17 14:00:00,0.71,0.72,0.71,0.72,17193600.0,0.6787,0.6883,0.6787,0.6883,17193600.0
2011-11-17 15:00:00,0.71,0.72,0.71,0.72,39062400.0,0.6787,0.6883,0.6787,0.6883,39062400.0
2011-11-18 09:30:00,0.72,0.72,0.7,0.71,26169600.0,0.6883,0.6883,0.6692,0.6787,26169600.0
2011-11-18 10:00:00,0.71,0.72,0.7,0.71,30451200.0,0.6787,0.6883,0.6692,0.6787,30451200.0
2011-11-18 11:00:00,0.71,0.72,0.7,0.71,13910400.0,0.6787,0.6883,0.6692,0.6787,13910400.0
2011-11-18 12:00:00,0.7,0.71,0.7,0.71,12912000.0,0.6692,0.6787,0.6692,0.6787,12912000.0
2011-11-18 13:00:00,0.71,0.71,0.7,0.71,7440000.0,0.6787,0.6787,0.6692,0.6787,7440000.0
2011-11-18 14:00:00,0.71,0.71,0.7,0.7,7219200.0,0.6787,0.6787,0.6692,0.6692,7219200.0
2011-11-18 15:00:00,0.7,0.71,0.7,0.7,11212800.0,0.6692,0.6787,0.6692,0.6692,11212800.0
2011-11-21 09:30:00,0.67,0.67,0.65,0.65,22032000.0,0.6405,0.6405,0.6214,0.6214,22032000.0
2011-11-21 10:00:00,0.66,0.66,0.64,0.64,19440000.0,0.6309,0.6309,0.6118,0.6118,19440000.0
2011-11-21 11:00:00,0.64,0.65,0.64,0.65,21619200.0,0.6118,0.6214,0.6118,0.6214,21619200.0
2011-11-21 12:00:00,0.65,0.65,0.64,0.65,13094400.0,0.6214,0.6214,0.6118,0.6214,13094400.0
2011-11-21 13:00:00,0.65,0.66,0.64,0.65,10464000.0,0.6214,0.6309,0.6118,0.6214,10464000.0
2011-11-21 14:00:00,0.65,0.66,0.64,0.66,17683200.0,0.6214,0.6309,0.6118,0.6309,17683200.0
2011-11-21 15:00:00,0.66,0.67,0.65,0.66,26544000.0,0.6309,0.6405,0.6214,0.6309,26544000.0
2011-11-22 09:30:00,0.65,0.67,0.65,0.66,23174400.0,0.6214,0.6405,0.6214,0.6309,23174400.0
2011-11-22 10:00:00,0.66,0.67,0.65,0.65,19872000.0,0.6309,0.6405,0.6214,0.6214,19872000.0
2011-11-22 11:00:00,0.65,0.65,0.64,0.65,21724800.0,0.6214,0.6214,0.6118,0.6214,21724800.0
2011-11-22 12:00:00,0.65,0.66,0.65,0.66,25718400.0,0.6214,0.6309,0.6214,0.6309,25718400.0
2011-11-22 13:00:00,0.67,0.67,0.66,0.67,19094400.0,0.6405,0.6405,0.6309,0.6405,19094400.0
2011-11-22 14:00:00,0.67,0.67,0.66,0.66,15619200.0,0.6405,0.6405,0.6309,0.6309,15619200.0
2011-11-22 15:00:00,0.66,0.67,0.66,0.66,30643200.0,0.6309,0.6405,0.6309,0.6309,30643200.0
2011-11-23 09:30:00,0.65,0.65,0.64,0.64,20812800.0,0.6214,0.6214,0.6118,0.6118,20812800.0
2011-11-23 10:00:00,0.64,0.64,0.63,0.63,34099200.0,0.6118,0.6118,0.6022,0.6022,34099200.0
2011-11-23 11:00:00,0.63,0.64,0.62,0.63,26275200.0,0.6022,0.6118,0.5927,0.6022,26275200.0
2011-11-23 12:00:00,0.63,0.64,0.63,0.63,11712000.0,0.6022,0.6118,0.6022,0.6022,11712000.0
2011-11-23 13:00:00,0.63,0.64,0.63,0.63,10406400.0,0.6022,0.6118,0.6022,0.6022,10406400.0
2011-11-23 14:00:00,0.63,0.63,0.62,0.63,12883200.0,0.6022,0.6022,0.5927,0.6022,12883200.0
2011-11-23 15:00:00,0.63,0.64,0.62,0.62,31401600.0,0.6022,0.6118,0.5927,0.5927,31401600.0
2011-11-25 09:30:00,0.61,0.63,0.61,0.62,20726400.0,0.5831,0.6022,0.5831,0.5927,20726400.0
2011-11-25 10:00:00,0.62,0.63,0.62,0.63,11990400.0,0.5927,0.6022,0.5927,0.6022,11990400.0
2011-11-25 11:00:00,0.63,0.63,0.61,0.61,12460800.0,0.6022,0.6022,0.5831,0.5831,12460800.0
2011-11-25 12:00:00,0.61,0.62,0.61,0.61,12576000.0,0.5831,0.5927,0.5831,0.5831,12576000.0
2011-11-28 09:30:00,0.65,0.67,0.65,0.67,31728000.0,0.6214,0.6405,0.6214,0.6405,31728000.0
2011-11-28 10:00:00,0.67,0.67,0.66,0.67,23548800.0,0.6405,0.6405,0.6309,0.6405,23548800.0
2011-11-28 11:00:00,0.67,0.67,0.67,0.67,9753600.0,0.6405,0.6405,0.6405,0.6405,9753600.0
2011-11-28 12:00:00,0.67,0.67,0.66,0.66,10454400.0,0.6405,0.6405,0.6309,0.6309,10454400.0
2011-11-28 13:00:00,0.66,0.67,0.66,0.66,14025600.0,0.6309,0.6405,0.6309,0.6309,14025600.0
2011-11-28 14:00:00,0.66,0.67,0.66,0.66,10742400.0,0.6309,0.6405,0.6309,0.6309,10742400.0
2011-11-28 15:00:00,0.66,0.67,0.66,0.67,22147200.0,0.6309,0.6405,0.6309,0.6405,22147200.0
2011-11-29 09:30:00,0.67,0.68,0.66,0.67,17750400.0,0.6405,0.65,0.6309,0.6405,17750400.0
2011-11-29 10:00:00,0.67,0.68,0.67,0.67,31027200.0,0.6405,0.65,0.6405,0.6405,31027200.0
2011-11-29 11:00:00,0.67,0.68,0.66,0.67,16291200.0,0.6405,0.65,0.6309,0.6405,16291200.0
2011-11-29 12:00:00,0.67,0.67,0.66,0.66,9571200.0,0.6405,0.6405,0.6309,0.6309,9571200.0
2011-11-29 13:00:00,0.66,0.66,0.65,0.65,10896000.0,0.6309,0.6309,0.6214,0.6214,10896000.0
2011-11-29 14:00:00,0.65,0.67,0.65,0.66,14304000.0,0.6214,0.6405,0.6214,0.6309,14304000.0
2011-11-29 15:00:00,0.66,0.67,0.66,0.66,12835200.0,0.6309,0.6405,0.6309,0.6309,12835200.0
2011-11-30 09:30:00,0.71,0.71,0.7,0.71,23558400.0,0.6787,0.6787,0.6692,0.6787,23558400.0
2011-11-30 10:00:00,0.71,0.73,0.71,0.73,30144000.0,0.6787,0.6978,0.6787,0.6978,30144000.0
2011-11-30 11:00:00,0.73,0.73,0.72,0.72,12816000.0,0.6978,0.6978,0.6883,0.6883,12816000.0
2011-11-30 12:00:00,0.72,0.72,0.72,0.72,6518400.0,0.6883,0.6883,0.6883,0.6883,6518400.0
2011-11-30 13:00:00,0.72,0.72,0.71,0.71,10924800.0,0.6883,0.6883,0.6787,0.6787,10924800.0
2011-11-30 14:00:00,0.71,0.72,0.71,0.72,5654400.0,0.6787,0.6883,0.6787,0.6883,5654400.0
2011-11-30 15:00:00,0.72,0.73,0.71,0.73,17942400.0,0.6883,0.6978,0.6787,0.6978,17942400.0
2011-12-01 09:30:00,0.73,0.75,0.73,0.74,17164800.0,0.6978,0.717,0.6978,0.7074,17164800.0
2011-12-01 10:00:00,0.75,0.75,0.73,0.73,22147200.0,0.717,0.717,0.6978,0.6978,22147200.0
2011-12-01 11:00:00,0.73,0.74,0.73,0.74,10358400.0,0.6978,0.7074,0.6978,0.7074,10358400.0
2011-12-01 12:00:00,0.74,0.74,0.73,0.74,5606400.0,0.7074,0.7074,0.6978,0.7074,5606400.0
2011-12-01 13:00:00,0.73,0.75,0.73,0.75,5654400.0,0.6978,0.717,0.6978,0.717,5654400.0
2011-12-01 14:00:00,0.75,0.75,0.74,0.74,8256000.0,0.717,0.717,0.7074,0.7074,8256000.0
2011-12-01 15:00:00,0.74,0.75,0.74,0.74,19718400.0,0.7074,0.717,0.7074,0.7074,19718400.0
2011-12-02 09:30:00,0.77,0.77,0.75,0.76,14016000.0,0.7361,0.7361,0.717,0.7265,14016000.0
2011-12-02 10:00:00,0.76,0.77,0.76,0.76,8774400.0,0.7265,0.7361,0.7265,0.7265,8774400.0
2011-12-02 11:00:00,0.76,0.76,0.74,0.75,10185600.0,0.7265,0.7265,0.7074,0.717,10185600.0
2011-12-02 12:00:00,0.75,0.75,0.74,0.75,5251200.0,0.717,0.717,0.7074,0.717,5251200.0
2011-12-02 13:00:00,0.75,0.75,0.74,0.75,4809600.0,0.717,0.717,0.7074,0.717,4809600.0
2011-12-02 14:00:00,0.75,0.75,0.74,0.74,5740800.0,0.717,0.717,0.7074,0.7074,5740800.0
2011-12-02 15:00:00,0.74,0.75,0.74,0.74,9254400.0,0.7074,0.717,0.7074,0.7074,9254400.0
2011-12-05 09:30:00,0.77,0.77,0.76,0.76,16905600.0,0.7361,0.7361,0.7265,0.7265,16905600.0
2011-12-05 10:00:00,0.76,0.78,0.76,0.77,20803200.0,0.7265,0.7456,0.7265,0.7361,20803200.0
2011-12-05 11:00:00,0.77,0.77,0.77,0.77,9302400.0,0.7361,0.7361,0.7361,0.7361,9302400.0
2011-12-05 12:00:00,0.77,0.78,0.77,0.78,4320000.0,0.7361,0.7456,0.7361,0.7456,4320000.0
2011-12-05 13:00:00,0.78,0.78,0.76,0.76,7862400.0,0.7456,0.7456,0.7265,0.7265,7862400.0
2011-12-05 14:00:00,0.76,0.76,0.76,0.76,12048000.0,0.7265,0.7265,0.7265,0.7265,12048000.0
2011-12-05 15:00:00,0.76,0.77,0.75,0.76,18249600.0,0.7265,0.7361,0.717,0.7265,18249600.0
2011-12-06 09:30:00,0.77,0.77,0.76,0.76,15196800.0,0.7361,0.7361,0.7265,0.7265,15196800.0
2011-12-06 10:00:00,0.76,0.77,0.76,0.76,13238400.0,0.7265,0.7361,0.7265,0.7265,13238400.0
2011-12-06 11:00:00,0.76,0.76,0.75,0.75,8064000.0,0.7265,0.7265,0.717,0.717,8064000.0
2011-12-06 12:00:00,0.75,0.76,0.75,0.75,4636800.0,0.717,0.7265,0.717,0.717,4636800.0
2011-12-06 13:00:00,0.75,0.76,0.75,0.75,4166400.0,0.717,0.7265,0.717,0.717,4166400.0
2011-12-06 14:00:00,0.75,0.77,0.75,0.77,9206400.0,0.717,0.7361,0.717,0.7361,9206400.0
2011-12-06 15:00:00,0.77,0.77,0.76,0.76,9974400.0,0.7361,0.7361,0.7265,0.7265,9974400.0
2011-12-07 09:30:00,0.75,0.75,0.73,0.73,21494400.0,0.717,0.717,0.6978,0.6978,21494400.0
2011-12-07 10:00:00,0.73,0.74,0.73,0.74,10838400.0,0.6978,0.7074,0.6978,0.7074,10838400.0
2011-12-07 11:00:00,0.74,0.75,0.74,0.75,13574400.0,0.7074,0.717,0.7074,0.717,13574400.0
2011-12-07 12:00:00,0.75,0.76,0.75,0.76,4982400.0,0.717,0.7265,0.717,0.7265,4982400.0
2011-12-07 13:00:00,0.76,0.76,0.75,0.75,4627200.0,0.7265,0.7265,0.717,0.717,4627200.0
2011-12-07 14:00:00,0.75,0.75,0.74,0.74,4329600.0,0.717,0.717,0.7074,0.7074,4329600.0
2011-12-07 15:00:00,0.74,0.77,0.74,0.76,14160000.0,0.7074,0.7361,0.7074,0.7265,14160000.0
2011-12-08 09:30:00,0.74,0.76,0.74,0.75,12422400.0,0.7074,0.7265,0.7074,0.717,12422400.0
2011-12-08 10:00:00,0.75,0.75,0.74,0.75,17212800.0,0.717,0.717,0.7074,0.717,17212800.0
2011-12-08 11:00:00,0.74,0.75,0.74,0.74,20419200.0,0.7074,0.717,0.7074,0.7074,20419200.0
2011-12-08 12:00:00,0.74,0.74,0.74,0.74,11596800.0,0.7074,0.7074,0.7074,0.7074,11596800.0
2011-12-08 13:00:00,0.74,0.74,0.73,0.73,15254400.0,0.7074,0.7074,0.6978,0.6978,15254400.0
2011-12-08 14:00:00,0.73,0.74,0.72,0.73,10300800.0,0.6978,0.7074,0.6883,0.6978,10300800.0
2011-12-08 15:00:00,0.73,0.74,0.71,0.72,37468800.0,0.6978,0.7074,0.6787,0.6883,37468800.0
2011-12-09 09:30:00,0.72,0.74,0.72,0.73,12000000.0,0.6883,0.7074,0.6883,0.6978,12000000.0
2011-12-09 10:00:00,0.73,0.74,0.73,0.74,21638400.0,0.6978,0.7074,0.6978,0.7074,21638400.0
2011-12-09 11:00:00,0.74,0.75,0.74,0.75,13123200.0,0.7074,0.717,0.7074,0.717,13123200.0
2011-12-09 12:00:00,0.75,0.75,0.74,0.75,14486400.0,0.717,0.717,0.7074,0.717,14486400.0
2011-12-09 13:00:00,0.75,0.76,0.75,0.75,7276800.0,0.717,0.7265,0.717,0.717,7276800.0
2011-12-09 14:00:00,0.75,0.76,0.75,0.76,9350400.0,0.717,0.7265,0.717,0.7265,9350400.0
2011-12-09 15:00:00,0.76,0.76,0.75,0.75,16444800.0,0.7265,0.7265,0.717,0.717,16444800.0
2011-12-12 09:30:00,0.73,0.73,0.71,0.72,12691200.0,0.6978,0.6978,0.6787,0.6883,12691200.0
2011-12-12 10:00:00,0.72,0.72,0.71,0.72,17712000.0,0.6883,0.6883,0.6787,0.6883,17712000.0
2011-12-12 11:00:00,0.72,0.72,0.71,0.71,16243200.0,0.6883,0.6883,0.6787,0.6787,16243200.0
2011-12-12 12:00:00,0.71,0.72,0.71,0.72,8889600.0,0.6787,0.6883,0.6787,0.6883,8889600.0
2011-12-12 13:00:00,0.72,0.72,0.71,0.72,6979200.0,0.6883,0.6883,0.6787,0.6883,6979200.0
2011-12-12 14:00:00,0.72,0.72,0.71,0.72,9273600.0,0.6883,0.6883,0.6787,0.6883,9273600.0
2011-12-12 15:00:00,0.72,0.73,0.71,0.73,30691200.0,0.6883,0.6978,0.6787,0.6978,30691200.0
2011-12-13 09:30:00,0.74,0.75,0.74,0.74,14025600.0,0.7074,0.717,0.7074,0.7074,14025600.0
2011-12-13 10:00:00,0.74,0.75,0.73,0.73,15590400.0,0.7074,0.717,0.6978,0.6978,15590400.0
2011-12-13 11:00:00,0.73,0.73,0.72,0.73,16454400.0,0.6978,0.6978,0.6883,0.6978,16454400.0
2011-12-13 12:00:00,0.73,0.73,0.72,0.73,5731200.0,0.6978,0.6978,0.6883,0.6978,5731200.0
2011-12-13 13:00:00,0.73,0.73,0.73,0.73,4252800.0,0.6978,0.6978,0.6978,0.6978,4252800.0
2011-12-13 14:00:00,0.73,0.74,0.71,0.72,20841600.0,0.6978,0.7074,0.6787,0.6883,20841600.0
2011-12-13 15:00:00,0.72,0.72,0.69,0.7,34329600.0,0.6883,0.6883,0.6596,0.6692,34329600.0
2011-12-14 09:30:00,0.69,0.7,0.68,0.69,21936000.0,0.6596,0.6692,0.65,0.6596,21936000.0
2011-12-14 10:00:00,0.69,0.69,0.67,0.67,32764800.0,0.6596,0.6596,0.6405,0.6405,32764800.0
2011-12-14 11:00:00,0.67,0.67,0.66,0.66,31046400.0,0.6405,0.6405,0.6309,0.6309,31046400.0
2011-12-14 12:00:00,0.66,0.67,0.66,0.67,27292800.0,0.6309,0.6405,0.6309,0.6405,27292800.0
2011-12-14 13:00:00,0.67,0.68,0.67,0.67,17068800.0,0.6405,0.65,0.6405,0.6405,17068800.0
2011-12-14 14:00:00,0.67,0.68,0.66,0.67,29184000.0,0.6405,0.65,0.6309,0.6405,29184000.0
2011-12-14 15:00:00,0.67,0.68,0.66,0.67,40425600.0,0.6405,0.65,0.6309,0.6405,40425600.0
2011-12-15 09:30:00,0.69,0.69,0.68,0.68,20361600.0,0.6596,0.6596,0.65,0.65,20361600.0
2011-12-15 10:00:00,0.68,0.68,0.66,0.67,34224000.0,0.65,0.65,0.6309,0.6405,34224000.0
2011-12-15 11:00:00,0.67,0.67,0.66,0.66,21235200.0,0.6405,0.6405,0.6309,0.6309,21235200.0
2011-12-15 12:00:00,0.66,0.67,0.66,0.67,15830400.0,0.6309,0.6405,0.6309,0.6405,15830400.0
2011-12-15 13:00:00,0.67,0.67,0.67,0.67,11980800.0,0.6405,0.6405,0.6405,0.6405,11980800.0
2011-12-15 14:00:00,0.67,0.67,0.67,0.67,10406400.0,0.6405,0.6405,0.6405,0.6405,10406400.0
2011-12-15 15:00:00,0.67,0.67,0.66,0.66,30230400.0,0.6405,0.6405,0.6309,0.6309,30230400.0
2011-12-16 09:30:00,0.68,0.69,0.68,0.69,28156800.0,0.65,0.6596,0.65,0.6596,28156800.0
2011-12-16 10:00:00,0.69,0.7,0.69,0.7,28089600.0,0.6596,0.6692,0.6596,0.6692,28089600.0
2011-12-16 11:00:00,0.7,0.7,0.68,0.68,23424000.0,0.6692,0.6692,0.65,0.65,23424000.0
2011-12-16 12:00:00,0.68,0.68,0.67,0.68,19689600.0,0.65,0.65,0.6405,0.65,19689600.0
2011-12-16 13:00:00,0.68,0.68,0.68,0.68,10617600.0,0.65,0.65,0.65,0.65,10617600.0
2011-12-16 14:00:00,0.68,0.68,0.67,0.68,7209600.0,0.65,0.65,0.6405,0.65,7209600.0
2011-12-16 15:00:00,0.68,0.68,0.67,0.68,15686400.0,0.65,0.65,0.6405,0.65,15686400.0
2011-12-19 09:30:00,0.68,0.69,0.68,0.68,9926400.0,0.65,0.6596,0.65,0.65,9926400.0
2011-12-19 10:00:00,0.68,0.69,0.67,0.67,13852800.0,0.65,0.6596,0.6405,0.6405,13852800.0
2011-12-19 11:00:00,0.67,0.67,0.66,0.67,18134400.0,0.6405,0.6405,0.6309,0.6405,18134400.0
2011-12-19 12:00:00,0.67,0.67,0.67,0.67,6652800.0,0.6405,0.6405,0.6405,0.6405,6652800.0
2011-12-19 13:00:00,0.67,0.67,0.66,0.67,8966400.0,0.6405,0.6405,0.6309,0.6405,8966400.0
2011-12-19 14:00:00,0.67,0.67,0.66,0.67,9494400.0,0.6405,0.6405,0.6309,0.6405,9494400.0
2011-12-19 15:00:00,0.67,0.67,0.65,0.66,29126400.0,0.6405,0.6405,0.6214,0.6309,29126400.0
2011-12-20 09:30:00,0.69,0.7,0.69,0.7,37545600.0,0.6596,0.6692,0.6596,0.6692,37545600.0
2011-12-20 10:00:00,0.7,0.71,0.7,0.7,23184000.0,0.6692,0.6787,0.6692,0.6692,23184000.0
2011-12-20 11:00:00,0.7,0.71,0.7,0.71,16819200.0,0.6692,0.6787,0.6692,0.6787,16819200.0
2011-12-20 12:00:00,0.71,0.71,0.71,0.71,7795200.0,0.6787,0.6787,0.6787,0.6787,7795200.0
2011-12-20 13:00:00,0.71,0.72,0.71,0.71,7200000.0,0.6787,0.6883,0.6787,0.6787,7200000.0
2011-12-20 14:00:00,0.71,0.71,0.71,0.71,9571200.0,0.6787,0.6787,0.6787,0.6787,9571200.0
2011-12-20 15:00:00,0.71,0.71,0.71,0.71,26352000.0,0.6787,0.6787,0.6787,0.6787,26352000.0
2011-12-21 09:30:00,0.7,0.7,0.68,0.68,22281600.0,0.6692,0.6692,0.65,0.65,22281600.0
2011-12-21 10:00:00,0.68,0.68,0.67,0.67,32227200.0,0.65,0.65,0.6405,0.6405,32227200.0
2011-12-21 11:00:00,0.67,0.67,0.67,0.67,20467200.0,0.6405,0.6405,0.6405,0.6405,20467200.0
2011-12-21 12:00:00,0.67,0.67,0.66,0.67,24163200.0,0.6405,0.6405,0.6309,0.6405,24163200.0
2011-12-21 13:00:00,0.67,0.67,0.66,0.67,17577600.0,0.6405,0.6405,0.6309,0.6405,17577600.0
2011-12-21 14:00:00,0.67,0.67,0.67,0.67,18048000.0,0.6405,0.6405,0.6405,0.6405,18048000.0
2011-12-21 15:00:00,0.67,0.69,0.67,0.68,30364800.0,0.6405,0.6596,0.6405,0.65,30364800.0
2011-12-22 09:30:00,0.69,0.7,0.68,0.69,22992000.0,0.6596,0.6692,0.65,0.6596,22992000.0
2011-12-22 10:00:00,0.69,0.7,0.69,0.69,20352000.0,0.6596,0.6692,0.6596,0.6596,20352000.0
2011-12-22 11:00:00,0.69,0.7,0.69,0.7,13113600.0,0.6596,0.6692,0.6596,0.6692,13113600.0
2011-12-22 12:00:00,0.7,0.7,0.69,0.7,9696000.0,0.6692,0.6692,0.6596,0.6692,9696000.0
2011-12-22 13:00:00,0.7,0.7,0.7,0.7,7123200.0,0.6692,0.6692,0.6692,0.6692,7123200.0
2011-12-22 14:00:00,0.7,0.7,0.7,0.7,5414400.0,0.6692,0.6692,0.6692,0.6692,5414400.0
2011-12-22 15:00:00,0.7,0.7,0.7,0.7,15734400.0,0.6692,0.6692,0.6692,0.6692,15734400.0
2011-12-23 09:30:00,0.7,0.71,0.7,0.71,8188800.0,0.6692,0.6787,0.6692,0.6787,8188800.0
2011-12-23 10:00:00,0.71,0.71,0.7,0.7,11299200.0,0.6787,0.6787,0.6692,0.6692,11299200.0
2011-12-23 11:00:00,0.7,0.71,0.7,0.71,7286400.0,0.6692,0.6787,0.6692,0.6787,7286400.0
2011-12-23 12:00:00,0.71,0.72,0.71,0.72,6057600.0,0.6787,0.6883,0.6787,0.6883,6057600.0
2011-12-23 13:00:00,0.72,0.72,0.71,0.71,4694400.0,0.6883,0.6883,0.6787,0.6787,4694400.0
2011-12-23 14:00:00,0.72,0.72,0.71,0.71,3417600.0,0.6883,0.6883,0.6787,0.6787,3417600.0
2011-12-23 15:00:00,0.71,0.72,0.71,0.72,10166400.0,0.6787,0.6883,0.6787,0.6883,10166400.0
2011-12-27 09:30:00,0.72,0.73,0.71,0.72,18000000.0,0.6883,0.6978,0.6787,0.6883,18000000.0
2011-12-27 10:00:00,0.72,0.73,0.72,0.72,21456000.0,0.6883,0.6978,0.6883,0.6883,21456000.0
2011-12-27 11:00:00,0.72,0.72,0.72,0.72,4713600.0,0.6883,0.6883,0.6883,0.6883,4713600.0
2011-12-27 12:00:00,0.72,0.73,0.72,0.73,4560000.0,0.6883,0.6978,0.6883,0.6978,4560000.0
2011-12-27 13:00:00,0.73,0.73,0.73,0.73,6441600.0,0.6978,0.6978,0.6978,0.6978,6441600.0
2011-12-27 14:00:00,0.73,0.73,0.73,0.73,3580800.0,0.6978,0.6978,0.6978,0.6978,3580800.0
2011-12-27 15:00:00,0.73,0.73,0.72,0.72,8620800.0,0.6978,0.6978,0.6883,0.6883,8620800.0
2011-12-28 09:30:00,0.72,0.72,0.71,0.71,14553600.0,0.6883,0.6883,0.6787,0.6787,14553600.0
2011-12-28 10:00:00,0.71,0.72,0.7,0.71,13929600.0,0.6787,0.6883,0.6692,0.6787,13929600.0
2011-12-28 11:00:00,0.71,0.71,0.7,0.7,11462400.0,0.6787,0.6787,0.6692,0.6692,11462400.0
2011-12-28 12:00:00,0.7,0.71,0.7,0.7,15628800.0,0.6692,0.6787,0.6692,0.6692,15628800.0
2011-12-28 13:00:00,0.7,0.71,0.7,0.71,8592000.0,0.6692,0.6787,0.6692,0.6787,8592000.0
2011-12-28 14:00:00,0.71,0.71,0.7,0.7,7257600.0,0.6787,0.6787,0.6692,0.6692,7257600.0
2011-12-28 15:00:00,0.7,0.7,0.69,0.7,25987200.0,0.6692,0.6692,0.6596,0.6692,25987200.0
2011-12-29 09:30:00,0.7,0.71,0.7,0.7,7564800.0,0.6692,0.6787,0.6692,0.6692,7564800.0
2011-12-29 10:00:00,0.7,0.71,0.7,0.71,14572800.0,0.6692,0.6787,0.6692,0.6787,14572800.0
2011-12-29 11:00:00,0.71,0.71,0.7,0.71,8236800.0,0.6787,0.6787,0.6692,0.6787,8236800.0
2011-12-29 12:00:00,0.71,0.71,0.71,0.71,6451200.0,0.6787,0.6787,0.6787,0.6787,6451200.0
2011-12-29 13:00:00,0.71,0.71,0.71,0.71,7401600.0,0.6787,0.6787,0.6787,0.6787,7401600.0
2011-12-29 14:00:00,0.71,0.71,0.71,0.71,6950400.0,0.6787,0.6787,0.6787,0.6787,6950400.0
2011-12-29 15:00:00,0.71,0.72,0.71,0.71,15033600.0,0.6787,0.6883,0.6787,0.6787,15033600.0
2011-12-30 09:30:00,0.71,0.72,0.71,0.72,7430400.0,0.6787,0.6883,0.6787,0.6883,7430400.0
2011-12-30 10:00:00,0.72,0.72,0.71,0.72,11260800.0,0.6883,0.6883,0.6787,0.6883,11260800.0
2011-12-30 11:00:00,0.72,0.72,0.71,0.72,7008000.0,0.6883,0.6883,0.6787,0.6883,7008000.0
2011-12-30 12:00:00,0.71,0.72,0.71,0.72,3513600.0,0.6787,0.6883,0.6787,0.6883,3513600.0
2011-12-30 13:00:00,0.72,0.72,0.72,0.72,3292800.0,0.6883,0.6883,0.6883,0.6883,3292800.0
2011-12-30 14:00:00,0.72,0.72,0.71,0.71,5414400.0,0.6883,0.6883,0.6787,0.6787,5414400.0
2011-12-30 15:00:00,0.71,0.71,0.71,0.71,17990400.0,0.6787,0.6787,0.6787,0.6787,17990400.0
2012-01-03 09:30:00,0.75,0.76,0.75,0.75,18912000.0,0.717,0.7265,0.717,0.717,18912000.0
2012-01-03 10:00:00,0.75,0.76,0.75,0.76,18278400.0,0.717,0.7265,0.717,0.7265,18278400.0
2012-01-03 11:00:00,0.76,0.76,0.75,0.75,9955200.0,0.7265,0.7265,0.717,0.717,9955200.0
2012-01-03 12:00:00,0.75,0.75,0.74,0.75,8438400.0,0.717,0.717,0.7074,0.717,8438400.0
2012-01-03 13:00:00,0.75,0.75,0.74,0.75,11212800.0,0.717,0.717,0.7074,0.717,11212800.0
2012-01-03 14:00:00,0.75,0.76,0.75,0.76,14169600.0,0.717,0.7265,0.717,0.7265,14169600.0
2012-01-03 15:00:00,0.76,0.76,0.75,0.75,15340800.0,0.7265,0.7265,0.717,0.717,15340800.0
2012-01-04 09:30:00,0.75,0.75,0.74,0.74,7718400.0,0.717,0.717,0.7074,0.7074,7718400.0
2012-01-04 10:00:00,0.74,0.74,0.74,0.74,6835200.0,0.7074,0.7074,0.7074,0.7074,6835200.0
2012-01-04 11:00:00,0.74,0.75,0.74,0.75,4819200.0,0.7074,0.717,0.7074,0.717,4819200.0
2012-01-04 12:00:00,0.75,0.76,0.75,0.76,6806400.0,0.717,0.7265,0.717,0.7265,6806400.0
2012-01-04 13:00:00,0.76,0.76,0.75,0.76,6873600.0,0.7265,0.7265,0.717,0.7265,6873600.0
2012-01-04 14:00:00,0.76,0.76,0.75,0.76,11280000.0,0.7265,0.7265,0.717,0.7265,11280000.0
2012-01-04 15:00:00,0.76,0.76,0.75,0.76,12624000.0,0.7265,0.7265,0.717,0.7265,12624000.0
2012-01-05 09:30:00,0.75,0.76,0.74,0.75,8524800.0,0.717,0.7265,0.7074,0.717,8524800.0
2012-01-05 10:00:00,0.75,0.76,0.75,0.76,9235200.0,0.717,0.7265,0.717,0.7265,9235200.0
2012-01-05 11:00:00,0.75,0.77,0.75,0.76,8870400.0,0.717,0.7361,0.717,0.7265,8870400.0
2012-01-05 12:00:00,0.76,0.77,0.76,0.77,8438400.0,0.7265,0.7361,0.7265,0.7361,8438400.0
2012-01-05 13:00:00,0.77,0.78,0.77,0.78,7929600.0,0.7361,0.7456,0.7361,0.7456,7929600.0
2012-01-05 14:00:00,0.78,0.78,0.77,0.77,5097600.0,0.7456,0.7456,0.7361,0.7361,5097600.0
2012-01-05 15:00:00,0.77,0.78,0.77,0.78,16368000.0,0.7361,0.7456,0.7361,0.7456,16368000.0
2012-01-06 09:30:00,0.78,0.78,0.77,0.77,14659200.0,0.7456,0.7456,0.7361,0.7361,14659200.0
2012-01-06 10:00:00,0.77,0.78,0.77,0.78,15292800.0,0.7361,0.7456,0.7361,0.7456,15292800.0
2012-01-06 11:00:00,0.78,0.79,0.78,0.78,15427200.0,0.7456,0.7552,0.7456,0.7456,15427200.0
2012-01-06 12:00:00,0.78,0.79,0.78,0.78,9216000.0,0.7456,0.7552,0.7456,0.7456,9216000.0
2012-01-06 13:00:00,0.78,0.79,0.78,0.79,13622400.0,0.7456,0.7552,0.7456,0.7552,13622400.0
2012-01-06 14:00:00,0.79,0.79,0.78,0.78,9955200.0,0.7552,0.7552,0.7456,0.7456,9955200.0
2012-01-06 15:00:00,0.79,0.79,0.78,0.78,18988800.0,0.7552,0.7552,0.7456,0.7456,18988800.0
2012-01-09 09:30:00,0.79,0.79,0.78,0.78,15072000.0,0.7552,0.7552,0.7456,0.7456,15072000.0
2012-01-09 10:00:00,0.78,0.79,0.77,0.78,17712000.0,0.7456,0.7552,0.7361,0.7456,17712000.0
2012-01-09 11:00:00,0.78,0.78,0.77,0.78,19987200.0,0.7456,0.7456,0.7361,0.7456,19987200.0
2012-01-09 12:00:00,0.78,0.78,0.77,0.78,4137600.0,0.7456,0.7456,0.7361,0.7456,4137600.0
2012-01-09 13:00:00,0.78,0.78,0.78,0.78,3878400.0,0.7456,0.7456,0.7456,0.7456,3878400.0
2012-01-09 14:00:00,0.78,0.79,0.78,0.78,5155200.0,0.7456,0.7552,0.7456,0.7456,5155200.0
2012-01-09 15:00:00,0.78,0.78,0.78,0.78,7372800.0,0.7456,0.7456,0.7456,0.7456,7372800.0
2012-01-10 09:30:00,0.8,0.81,0.8,0.8,12057600.0,0.7648,0.7743,0.7648,0.7648,12057600.0
2012-01-10 10:00:00,0.8,0.81,0.8,0.8,16128000.0,0.7648,0.7743,0.7648,0.7648,16128000.0
2012-01-10 11:00:00,0.8,0.8,0.8,0.8,10176000.0,0.7648,0.7648,0.7648,0.7648,10176000.0
2012-01-10 12:00:00,0.8,0.8,0.79,0.79,10099200.0,0.7648,0.7648,0.7552,0.7552,10099200.0
2012-01-10 13:00:00,0.79,0.8,0.79,0.8,7113600.0,0.7552,0.7648,0.7552,0.7648,7113600.0
2012-01-10 14:00:00,0.79,0.8,0.79,0.8,4243200.0,0.7552,0.7648,0.7552,0.7648,4243200.0
2012-01-10 15:00:00,0.8,0.8,0.79,0.79,14284800.0,0.7648,0.7648,0.7552,0.7552,14284800.0
2012-01-11 09:30:00,0.79,0.8,0.79,0.79,16550400.0,0.7552,0.7648,0.7552,0.7552,16550400.0
2012-01-11 10:00:00,0.79,0.8,0.79,0.8,12499200.0,0.7552,0.7648,0.7552,0.7648,12499200.0
2012-01-11 11:00:00,0.8,0.8,0.79,0.8,5337600.0,0.7648,0.7648,0.7552,0.7648,5337600.0
2012-01-11 12:00:00,0.8,0.8,0.79,0.8,4800000.0,0.7648,0.7648,0.7552,0.7648,4800000.0
2012-01-11 13:00:00,0.8,0.8,0.8,0.8,6441600.0,0.7648,0.7648,0.7648,0.7648,6441600.0
2012-01-11 14:00:00,0.8,0.8,0.8,0.8,8102400.0,0.7648,0.7648,0.7648,0.7648,8102400.0
2012-01-11 15:00:00,0.8,0.8,0.8,0.8,8534400.0,0.7648,0.7648,0.7648,0.7648,8534400.0
2012-01-12 09:30:00,0.81,0.81,0.79,0.8,16713600.0,0.7743,0.7743,0.7552,0.7648,16713600.0
2012-01-12 10:00:00,0.8,0.8,0.79,0.79,18115200.0,0.7648,0.7648,0.7552,0.7552,18115200.0
2012-01-12 11:00:00,0.79,0.8,0.79,0.8,11500800.0,0.7552,0.7648,0.7552,0.7648,11500800.0
2012-01-12 12:00:00,0.8,0.8,0.8,0.8,6451200.0,0.7648,0.7648,0.7648,0.7648,6451200.0
2012-01-12 13:00:00,0.8,0.81,0.8,0.8,4809600.0,0.7648,0.7743,0.7648,0.7648,4809600.0
2012-01-12 14:00:00,0.81,0.81,0.8,0.81,5616000.0,0.7743,0.7743,0.7648,0.7743,5616000.0
2012-01-12 15:00:00,0.81,0.81,0.81,0.81,10464000.0,0.7743,0.7743,0.7743,0.7743,10464000.0
2012-01-13 09:30:00,0.8,0.8,0.79,0.8,13584000.0,0.7648,0.7648,0.7552,0.7648,13584000.0
2012-01-13 10:00:00,0.8,0.8,0.78,0.79,23491200.0,0.7648,0.7648,0.7456,0.7552,23491200.0
2012-01-13 11:00:00,0.79,0.8,0.79,0.79,6825600.0,0.7552,0.7648,0.7552,0.7552,6825600.0
2012-01-13 12:00:00,0.79,0.79,0.79,0.79,5740800.0,0.7552,0.7552,0.7552,0.7552,5740800.0
2012-01-13 13:00:00,0.79,0.79,0.79,0.79,4944000.0,0.7552,0.7552,0.7552,0.7552,4944000.0
2012-01-13 14:00:00,0.79,0.8,0.79,0.79,4790400.0,0.7552,0.7648,0.7552,0.7552,4790400.0
2012-01-13 15:00:00,0.79,0.8,0.79,0.8,13766400.0,0.7552,0.7648,0.7552,0.7648,13766400.0
2012-01-17 09:30:00,0.82,0.83,0.82,0.82,11654400.0,0.7839,0.7934,0.7839,0.7839,11654400.0
2012-01-17 10:00:00,0.82,0.83,0.82,0.83,9100800.0,0.7839,0.7934,0.7839,0.7934,9100800.0
2012-01-17 11:00:00,0.83,0.83,0.83,0.83,4656000.0,0.7934,0.7934,0.7934,0.7934,4656000.0
2012-01-17 12:00:00,0.83,0.83,0.83,0.83,3763200.0,0.7934,0.7934,0.7934,0.7934,3763200.0
2012-01-17 13:00:00,0.83,0.83,0.82,0.83,3033600.0,0.7934,0.7934,0.7839,0.7934,3033600.0
2012-01-17 14:00:00,0.83,0.83,0.82,0.82,8745600.0,0.7934,0.7934,0.7839,0.7839,8745600.0
2012-01-17 15:00:00,0.82,0.82,0.81,0.82,17702400.0,0.7839,0.7839,0.7743,0.7839,17702400.0
2012-01-18 09:30:00,0.83,0.83,0.82,0.83,12729600.0,0.7934,0.7934,0.7839,0.7934,12729600.0
2012-01-18 10:00:00,0.83,0.84,0.83,0.84,19478400.0,0.7934,0.803,0.7934,0.803,19478400.0
2012-01-18 11:00:00,0.84,0.84,0.84,0.84,15609600.0,0.803,0.803,0.803,0.803,15609600.0
2012-01-18 12:00:00,0.84,0.85,0.84,0.85,15552000.0,0.803,0.8126,0.803,0.8126,15552000.0
2012-01-18 13:00:00,0.85,0.85,0.85,0.85,13027200.0,0.8126,0.8126,0.8126,0.8126,13027200.0
2012-01-18 14:00:00,0.85,0.85,0.85,0.85,15312000.0,0.8126,0.8126,0.8126,0.8126,15312000.0
2012-01-18 15:00:00,0.85,0.85,0.85,0.85,10704000.0,0.8126,0.8126,0.8126,0.8126,10704000.0
2012-01-19 09:30:00,0.87,0.87,0.86,0.87,25987200.0,0.8317,0.8317,0.8221,0.8317,25987200.0
2012-01-19 10:00:00,0.87,0.87,0.86,0.87,24009600.0,0.8317,0.8317,0.8221,0.8317,24009600.0
2012-01-19 11:00:00,0.87,0.87,0.87,0.87,14697600.0,0.8317,0.8317,0.8317,0.8317,14697600.0
2012-01-19 12:00:00,0.87,0.87,0.87,0.87,7065600.0,0.8317,0.8317,0.8317,0.8317,7065600.0
2012-01-19 13:00:00,0.87,0.87,0.87,0.87,7814400.0,0.8317,0.8317,0.8317,0.8317,7814400.0
2012-01-19 14:00:00,0.87,0.87,0.87,0.87,8793600.0,0.8317,0.8317,0.8317,0.8317,8793600.0
2012-01-19 15:00:00,0.87,0.87,0.87,0.87,15782400.0,0.8317,0.8317,0.8317,0.8317,15782400.0
2012-01-20 09:30:00,0.86,0.86,0.86,0.86,11366400.0,0.8221,0.8221,0.8221,0.8221,11366400.0
2012-01-20 10:00:00,0.86,0.87,0.86,0.86,4358400.0,0.8221,0.8317,0.8221,0.8221,4358400.0
2012-01-20 11:00:00,0.86,0.86,0.86,0.86,3648000.0,0.8221,0.8221,0.8221,0.8221,3648000.0
2012-01-20 12:00:00,0.86,0.86,0.86,0.86,1612800.0,0.8221,0.8221,0.8221,0.8221,1612800.0
2012-01-20 13:00:00,0.86,0.87,0.86,0.86,3369600.0,0.8221,0.8317,0.8221,0.8221,3369600.0
2012-01-20 14:00:00,0.86,0.86,0.86,0.86,4358400.0,0.8221,0.8221,0.8221,0.8221,4358400.0
2012-01-20 15:00:00,0.86,0.87,0.86,0.87,7008000.0,0.8221,0.8317,0.8221,0.8317,7008000.0
2012-01-23 09:30:00,0.87,0.88,0.86,0.88,12297600.0,0.8317,0.8412,0.8221,0.8412,12297600.0
2012-01-23 10:00:00,0.88,0.89,0.87,0.88,9820800.0,0.8412,0.8508,0.8317,0.8412,9820800.0
2012-01-23 11:00:00,0.88,0.88,0.86,0.86,13372800.0,0.8412,0.8412,0.8221,0.8221,13372800.0
2012-01-23 12:00:00,0.86,0.86,0.85,0.86,9888000.0,0.8221,0.8221,0.8126,0.8221,9888000.0
2012-01-23 13:00:00,0.86,0.87,0.86,0.87,7843200.0,0.8221,0.8317,0.8221,0.8317,7843200.0
2012-01-23 14:00:00,0.87,0.87,0.86,0.87,3283200.0,0.8317,0.8317,0.8221,0.8317,3283200.0
2012-01-23 15:00:00,0.86,0.87,0.86,0.87,10358400.0,0.8221,0.8317,0.8221,0.8317,10358400.0
2012-01-24 09:30:00,0.86,0.86,0.85,0.85,8275200.0,0.8221,0.8221,0.8126,0.8126,8275200.0
2012-01-24 10:00:00,0.85,0.87,0.85,0.86,8764800.0,0.8126,0.8317,0.8126,0.8221,8764800.0
2012-01-24 11:00:00,0.87,0.87,0.86,0.86,5683200.0,0.8317,0.8317,0.8221,0.8221,5683200.0
2012-01-24 12:00:00,0.86,0.87,0.86,0.86,1468800.0,0.8221,0.8317,0.8221,0.8221,1468800.0
2012-01-24 13:00:00,0.86,0.86,0.86,0.86,3139200.0,0.8221,0.8221,0.8221,0.8221,3139200.0
2012-01-24 14:00:00,0.86,0.86,0.86,0.86,1929600.0,0.8221,0.8221,0.8221,0.8221,1929600.0
2012-01-24 15:00:00,0.86,0.86,0.86,0.86,9264000.0,0.8221,0.8221,0.8221,0.8221,9264000.0
2012-01-25 09:30:00,0.89,0.89,0.87,0.87,18960000.0,0.8508,0.8508,0.8317,0.8317,18960000.0
2012-01-25 10:00:00,0.87,0.88,0.87,0.88,16262400.0,0.8317,0.8412,0.8317,0.8412,16262400.0
2012-01-25 11:00:00,0.88,0.88,0.88,0.88,6796800.0,0.8412,0.8412,0.8412,0.8412,6796800.0
2012-01-25 12:00:00,0.88,0.89,0.88,0.88,10243200.0,0.8412,0.8508,0.8412,0.8412,10243200.0
2012-01-25 13:00:00,0.88,0.9,0.88,0.9,14150400.0,0.8412,0.8604,0.8412,0.8604,14150400.0
2012-01-25 14:00:00,0.9,0.9,0.89,0.89,12067200.0,0.8604,0.8604,0.8508,0.8508,12067200.0
2012-01-25 15:00:00,0.89,0.9,0.89,0.89,13459200.0,0.8508,0.8604,0.8508,0.8508,13459200.0
2012-01-26 09:30:00,0.91,0.91,0.9,0.91,16281600.0,0.8699,0.8699,0.8604,0.8699,16281600.0
2012-01-26 10:00:00,0.91,0.91,0.89,0.89,25036800.0,0.8699,0.8699,0.8508,0.8508,25036800.0
2012-01-26 11:00:00,0.89,0.9,0.89,0.89,6134400.0,0.8508,0.8604,0.8508,0.8508,6134400.0
2012-01-26 12:00:00,0.89,0.89,0.89,0.89,6364800.0,0.8508,0.8508,0.8508,0.8508,6364800.0
2012-01-26 13:00:00,0.89,0.89,0.88,0.89,8304000.0,0.8508,0.8508,0.8412,0.8508,8304000.0
2012-01-26 14:00:00,0.89,0.89,0.88,0.88,10396800.0,0.8508,0.8508,0.8412,0.8412,10396800.0
2012-01-26 15:00:00,0.88,0.88,0.87,0.88,15436800.0,0.8412,0.8412,0.8317,0.8412,15436800.0
2012-01-27 09:30:00,0.88,0.89,0.88,0.89,15321600.0,0.8412,0.8508,0.8412,0.8508,15321600.0
2012-01-27 10:00:00,0.89,0.89,0.88,0.89,21264000.0,0.8508,0.8508,0.8412,0.8508,21264000.0
2012-01-27 11:00:00,0.89,0.89,0.88,0.89,12480000.0,0.8508,0.8508,0.8412,0.8508,12480000.0
2012-01-27 12:00:00,0.89,0.89,0.88,0.88,6374400.0,0.8508,0.8508,0.8412,0.8412,6374400.0
2012-01-27 13:00:00,0.88,0.89,0.88,0.89,6806400.0,0.8412,0.8508,0.8412,0.8508,6806400.0
2012-01-27 14:00:00,0.89,0.89,0.89,0.89,3974400.0,0.8508,0.8508,0.8508,0.8508,3974400.0
2012-01-27 15:00:00,0.89,0.9,0.89,0.89,11683200.0,0.8508,0.8604,0.8508,0.8508,11683200.0
2012-01-30 09:30:00,0.87,0.87,0.86,0.87,24844800.0,0.8317,0.8317,0.8221,0.8317,24844800.0
2012-01-30 10:00:00,0.87,0.88,0.86,0.88,14332800.0,0.8317,0.8412,0.8221,0.8412,14332800.0
2012-01-30 11:00:00,0.88,0.89,0.88,0.89,12643200.0,0.8412,0.8508,0.8412,0.8508,12643200.0
2012-01-30 12:00:00,0.89,0.89,0.89,0.89,5577600.0,0.8508,0.8508,0.8508,0.8508,5577600.0
2012-01-30 13:00:00,0.89,0.9,0.88,0.9,6528000.0,0.8508,0.8604,0.8412,0.8604,6528000.0
2012-01-30 14:00:00,0.9,0.9,0.89,0.89,6412800.0,0.8604,0.8604,0.8508,0.8508,6412800.0
2012-01-30 15:00:00,0.89,0.9,0.89,0.9,11174400.0,0.8508,0.8604,0.8508,0.8604,11174400.0
2012-01-31 09:30:00,0.91,0.91,0.9,0.91,21715200.0,0.8699,0.8699,0.8604,0.8699,21715200.0
2012-01-31 10:00:00,0.91,0.91,0.89,0.89,24105600.0,0.8699,0.8699,0.8508,0.8508,24105600.0
2012-01-31 11:00:00,0.89,0.89,0.88,0.89,22915200.0,0.8508,0.8508,0.8412,0.8508,22915200.0
2012-01-31 12:00:00,0.89,0.89,0.89,0.89,4636800.0,0.8508,0.8508,0.8508,0.8508,4636800.0
2012-01-31 13:00:00,0.89,0.9,0.89,0.89,4387200.0,0.8508,0.8604,0.8508,0.8508,4387200.0
2012-01-31 14:00:00,0.89,0.9,0.89,0.9,5884800.0,0.8508,0.8604,0.8508,0.8604,5884800.0
2012-01-31 15:00:00,0.9,0.9,0.89,0.9,8083200.0,0.8604,0.8604,0.8508,0.8604,8083200.0
2012-02-01 09:30:00,0.91,0.92,0.91,0.91,12633600.0,0.8699,0.8795,0.8699,0.8699,12633600.0
2012-02-01 10:00:00,0.91,0.92,0.91,0.92,16742400.0,0.8699,0.8795,0.8699,0.8795,16742400.0
2012-02-01 11:00:00,0.92,0.92,0.91,0.92,10684800.0,0.8795,0.8795,0.8699,0.8795,10684800.0
2012-02-01 12:00:00,0.92,0.93,0.92,0.92,5049600.0,0.8795,0.889,0.8795,0.8795,5049600.0
2012-02-01 13:00:00,0.92,0.93,0.92,0.93,9638400.0,0.8795,0.889,0.8795,0.889,9638400.0
2012-02-01 14:00:00,0.93,0.93,0.92,0.93,6912000.0,0.889,0.889,0.8795,0.889,6912000.0
2012-02-01 15:00:00,0.93,0.93,0.92,0.92,20217600.0,0.889,0.889,0.8795,0.8795,20217600.0
2012-02-02 09:30:00,0.93,0.93,0.93,0.93,12950400.0,0.889,0.889,0.889,0.889,12950400.0
2012-02-02 10:00:00,0.93,0.94,0.93,0.94,18297600.0,0.889,0.8986,0.889,0.8986,18297600.0
2012-02-02 11:00:00,0.94,0.94,0.93,0.93,6844800.0,0.8986,0.8986,0.889,0.889,6844800.0
2012-02-02 12:00:00,0.93,0.93,0.92,0.92,8236800.0,0.889,0.889,0.8795,0.8795,8236800.0
2012-02-02 13:00:00,0.93,0.93,0.92,0.93,5520000.0,0.889,0.889,0.8795,0.889,5520000.0
2012-02-02 14:00:00,0.93,0.93,0.92,0.93,6537600.0,0.889,0.889,0.8795,0.889,6537600.0
2012-02-02 15:00:00,0.93,0.93,0.93,0.93,10185600.0,0.889,0.889,0.889,0.889,10185600.0
2012-02-03 09:30:00,0.96,0.96,0.95,0.96,17424000.0,0.9177,0.9177,0.9082,0.9177,17424000.0
2012-02-03 10:00:00,0.96,0.97,0.96,0.96,14246400.0,0.9177,0.9273,0.9177,0.9177,14246400.0
2012-02-03 11:00:00,0.96,0.97,0.96,0.96,9139200.0,0.9177,0.9273,0.9177,0.9177,9139200.0
2012-02-03 12:00:00,0.96,0.97,0.96,0.97,8294400.0,0.9177,0.9273,0.9177,0.9273,8294400.0
2012-02-03 13:00:00,0.97,0.97,0.97,0.97,6950400.0,0.9273,0.9273,0.9273,0.9273,6950400.0
2012-02-03 14:00:00,0.97,0.97,0.97,0.97,3033600.0,0.9273,0.9273,0.9273,0.9273,3033600.0
2012-02-03 15:00:00,0.97,0.97,0.96,0.97,11875200.0,0.9273,0.9273,0.9177,0.9273,11875200.0
2012-02-06 09:30:00,0.96,0.96,0.95,0.96,17232000.0,0.9177,0.9177,0.9082,0.9177,17232000.0
2012-02-06 10:00:00,0.96,0.96,0.95,0.96,9350400.0,0.9177,0.9177,0.9082,0.9177,9350400.0
2012-02-06 11:00:00,0.96,0.96,0.96,0.96,7190400.0,0.9177,0.9177,0.9177,0.9177,7190400.0
2012-02-06 12:00:00,0.96,0.97,0.96,0.96,6844800.0,0.9177,0.9273,0.9177,0.9177,6844800.0
2012-02-06 13:00:00,0.96,0.97,0.96,0.96,3494400.0,0.9177,0.9273,0.9177,0.9177,3494400.0
2012-02-06 14:00:00,0.96,0.97,0.96,0.96,4828800.0,0.9177,0.9273,0.9177,0.9177,4828800.0
2012-02-06 15:00:00,0.96,0.97,0.96,0.97,12460800.0,0.9177,0.9273,0.9177,0.9273,12460800.0
2012-02-07 09:30:00,0.96,0.97,0.95,0.96,15648000.0,0.9177,0.9273,0.9082,0.9177,15648000.0
2012-02-07 10:00:00,0.96,0.97,0.95,0.97,12240000.0,0.9177,0.9273,0.9082,0.9273,12240000.0
2012-02-07 11:00:00,0.97,0.98,0.97,0.97,8640000.0,0.9273,0.9368,0.9273,0.9273,8640000.0
2012-02-07 12:00:00,0.97,0.98,0.97,0.97,4243200.0,0.9273,0.9368,0.9273,0.9273,4243200.0
2012-02-07 13:00:00,0.97,0.98,0.97,0.97,5203200.0,0.9273,0.9368,0.9273,0.9273,5203200.0
2012-02-07 14:00:00,0.97,0.97,0.97,0.97,3801600.0,0.9273,0.9273,0.9273,0.9273,3801600.0
2012-02-07 15:00:00,0.97,0.97,0.97,0.97,9715200.0,0.9273,0.9273,0.9273,0.9273,9715200.0
2012-02-08 09:30:00,0.97,0.98,0.97,0.98,12700800.0,0.9273,0.9368,0.9273,0.9368,12700800.0
2012-02-08 10:00:00,0.98,0.98,0.97,0.97,11606400.0,0.9368,0.9368,0.9273,0.9273,11606400.0
2012-02-08 11:00:00,0.97,0.97,0.96,0.97,15283200.0,0.9273,0.9273,0.9177,0.9273,15283200.0
2012-02-08 12:00:00,0.97,0.98,0.97,0.98,6009600.0,0.9273,0.9368,0.9273,0.9368,6009600.0
2012-02-08 13:00:00,0.98,0.98,0.97,0.98,5548800.0,0.9368,0.9368,0.9273,0.9368,5548800.0
2012-02-08 14:00:00,0.98,0.99,0.98,0.98,9619200.0,0.9368,0.9464,0.9368,0.9368,9619200.0
2012-02-08 15:00:00,0.98,0.99,0.98,0.99,12249600.0,0.9368,0.9464,0.9368,0.9464,12249600.0
2012-02-09 09:30:00,1.0,1.0,0.99,0.99,12499200.0,0.9559,0.9559,0.9464,0.9464,12499200.0
2012-02-09 10:00:00,0.99,1.0,0.98,0.99,13315200.0,0.9464,0.9559,0.9368,0.9464,13315200.0
2012-02-09 11:00:00,0.99,1.0,0.99,1.0,9321600.0,0.9464,0.9559,0.9464,0.9559,9321600.0
2012-02-09 12:00:00,1.0,1.01,1.0,1.01,7660800.0,0.9559,0.9655,0.9559,0.9655,7660800.0
2012-02-09 13:00:00,1.01,1.01,1.0,1.01,8688000.0,0.9655,0.9655,0.9559,0.9655,8688000.0
2012-02-09 14:00:00,1.01,1.01,1.01,1.01,7468800.0,0.9655,0.9655,0.9655,0.9655,7468800.0
2012-02-09 15:00:00,1.01,1.01,1.01,1.01,13382400.0,0.9655,0.9655,0.9655,0.9655,13382400.0
2012-02-10 09:30:00,0.99,0.99,0.98,0.98,21340800.0,0.9464,0.9464,0.9368,0.9368,21340800.0
2012-02-10 10:00:00,0.98,0.99,0.98,0.99,17510400.0,0.9368,0.9464,0.9368,0.9464,17510400.0
2012-02-10 11:00:00,0.99,0.99,0.99,0.99,11808000.0,0.9464,0.9464,0.9464,0.9464,11808000.0
2012-02-10 12:00:00,0.99,1.0,0.99,0.99,6556800.0,0.9464,0.9559,0.9464,0.9464,6556800.0
2012-02-10 13:00:00,0.99,0.99,0.98,0.98,8841600.0,0.9464,0.9464,0.9368,0.9368,8841600.0
2012-02-10 14:00:00,0.98,0.99,0.98,0.99,9014400.0,0.9368,0.9464,0.9368,0.9464,9014400.0
2012-02-10 15:00:00,0.99,0.99,0.98,0.99,15744000.0,0.9464,0.9464,0.9368,0.9464,15744000.0
2012-02-13 09:30:00,1.01,1.01,1.0,1.01,13804800.0,0.9655,0.9655,0.9559,0.9655,13804800.0
2012-02-13 10:00:00,1.01,1.01,1.0,1.0,19344000.0,0.9655,0.9655,0.9559,0.9559,19344000.0
2012-02-13 11:00:00,1.0,1.01,1.0,1.01,9350400.0,0.9559,0.9655,0.9559,0.9655,9350400.0
2012-02-13 12:00:00,1.01,1.01,1.0,1.01,5174400.0,0.9655,0.9655,0.9559,0.9655,5174400.0
2012-02-13 13:00:00,1.01,1.01,1.01,1.01,8371200.0,0.9655,0.9655,0.9655,0.9655,8371200.0
2012-02-13 14:00:00,1.01,1.02,1.01,1.01,10320000.0,0.9655,0.9751,0.9655,0.9655,10320000.0
2012-02-13 15:00:00,1.02,1.02,1.01,1.01,9196800.0,0.9751,0.9751,0.9655,0.9655,9196800.0
2012-02-14 09:30:00,1.01,1.02,1.01,1.01,8208000.0,0.9655,0.9751,0.9655,0.9655,8208000.0
2012-02-14 10:00:00,1.01,1.01,1.0,1.01,21091200.0,0.9655,0.9655,0.9559,0.9655,21091200.0
2012-02-14 11:00:00,1.0,1.01,1.0,1.01,7536000.0,0.9559,0.9655,0.9559,0.9655,7536000.0
2012-02-14 12:00:00,1.01,1.01,1.0,1.0,6988800.0,0.9655,0.9655,0.9559,0.9559,6988800.0
2012-02-14 13:00:00,1.0,1.01,1.0,1.01,8198400.0,0.9559,0.9655,0.9559,0.9655,8198400.0
2012-02-14 14:00:00,1.01,1.01,1.0,1.0,9379200.0,0.9655,0.9655,0.9559,0.9559,9379200.0
2012-02-14 15:00:00,1.0,1.02,1.0,1.02,22214400.0,0.9559,0.9751,0.9559,0.9751,22214400.0
2012-02-15 09:30:00,1.04,1.04,1.03,1.04,18508800.0,0.9942,0.9942,0.9846,0.9942,18508800.0
2012-02-15 10:00:00,1.04,1.05,1.03,1.04,26102400.0,0.9942,1.0037,0.9846,0.9942,26102400.0
2012-02-15 11:00:00,1.04,1.05,1.04,1.05,20841600.0,0.9942,1.0037,0.9942,1.0037,20841600.0
2012-02-15 12:00:00,1.05,1.05,1.02,1.02,25161600.0,1.0037,1.0037,0.9751,0.9751,25161600.0
2012-02-15 13:00:00,1.02,1.03,1.01,1.03,26774400.0,0.9751,0.9846,0.9655,0.9846,26774400.0
2012-02-15 14:00:00,1.03,1.03,1.0,1.01,31843200.0,0.9846,0.9846,0.9559,0.9655,31843200.0
2012-02-15 15:00:00,1.01,1.01,1.0,1.0,36700800.0,0.9655,0.9655,0.9559,0.9559,36700800.0
2012-02-16 09:30:00,1.0,1.0,0.99,1.0,22204800.0,0.9559,0.9559,0.9464,0.9559,22204800.0
2012-02-16 10:00:00,1.0,1.01,1.0,1.0,20947200.0,0.9559,0.9655,0.9559,0.9559,20947200.0
2012-02-16 11:00:00,1.0,1.02,1.0,1.02,17299200.0,0.9559,0.9751,0.9559,0.9751,17299200.0
2012-02-16 12:00:00,1.02,1.03,1.02,1.03,14764800.0,0.9751,0.9846,0.9751,0.9846,14764800.0
2012-02-16 13:00:00,1.03,1.04,1.03,1.04,16118400.0,0.9846,0.9942,0.9846,0.9942,16118400.0
2012-02-16 14:00:00,1.04,1.04,1.04,1.04,13065600.0,0.9942,0.9942,0.9942,0.9942,13065600.0
2012-02-16 15:00:00,1.04,1.05,1.04,1.04,17625600.0,0.9942,1.0037,0.9942,0.9942,17625600.0
2012-02-17 09:30:00,1.04,1.04,1.03,1.04,15148800.0,0.9942,0.9942,0.9846,0.9942,15148800.0
2012-02-17 10:00:00,1.04,1.04,1.03,1.03,15936000.0,0.9942,0.9942,0.9846,0.9846,15936000.0
2012-02-17 11:00:00,1.03,1.03,1.02,1.03,14400000.0,0.9846,0.9846,0.9751,0.9846,14400000.0
2012-02-17 12:00:00,1.03,1.03,1.02,1.03,6758400.0,0.9846,0.9846,0.9751,0.9846,6758400.0
2012-02-17 13:00:00,1.03,1.03,1.03,1.03,4214400.0,0.9846,0.9846,0.9846,0.9846,4214400.0
2012-02-17 14:00:00,1.03,1.03,1.03,1.03,3139200.0,0.9846,0.9846,0.9846,0.9846,3139200.0
2012-02-17 15:00:00,1.03,1.04,1.03,1.03,18220800.0,0.9846,0.9942,0.9846,0.9846,18220800.0
2012-02-21 09:30:00,1.04,1.04,1.03,1.04,17836800.0,0.9942,0.9942,0.9846,0.9942,17836800.0
2012-02-21 10:00:00,1.04,1.05,1.04,1.05,12211200.0,0.9942,1.0037,0.9942,1.0037,12211200.0
2012-02-21 11:00:00,1.05,1.05,1.05,1.05,5577600.0,1.0037,1.0037,1.0037,1.0037,5577600.0
2012-02-21 12:00:00,1.05,1.05,1.04,1.04,9600000.0,1.0037,1.0037,0.9942,0.9942,9600000.0
2012-02-21 13:00:00,1.04,1.04,1.03,1.04,8822400.0,0.9942,0.9942,0.9846,0.9942,8822400.0
2012-02-21 14:00:00,1.04,1.04,1.02,1.02,12000000.0,0.9942,0.9942,0.9751,0.9751,12000000.0
2012-02-21 15:00:00,1.02,1.04,1.02,1.04,12912000.0,0.9751,0.9942,0.9751,0.9942,12912000.0
2012-02-22 09:30:00,1.03,1.04,1.03,1.04,10560000.0,0.9846,0.9942,0.9846,0.9942,10560000.0
2012-02-22 10:00:00,1.04,1.04,1.03,1.04,16771200.0,0.9942,0.9942,0.9846,0.9942,16771200.0
2012-02-22 11:00:00,1.04,1.04,1.02,1.03,9849600.0,0.9942,0.9942,0.9751,0.9846,9849600.0
2012-02-22 12:00:00,1.03,1.03,1.02,1.03,2659200.0,0.9846,0.9846,0.9751,0.9846,2659200.0
2012-02-22 13:00:00,1.03,1.04,1.03,1.04,4963200.0,0.9846,0.9942,0.9846,0.9942,4963200.0
2012-02-22 14:00:00,1.04,1.04,1.03,1.03,5116800.0,0.9942,0.9942,0.9846,0.9846,5116800.0
2012-02-22 15:00:00,1.03,1.03,1.02,1.03,9840000.0,0.9846,0.9846,0.9751,0.9846,9840000.0
2012-02-23 09:30:00,1.03,1.03,1.02,1.02,11136000.0,0.9846,0.9846,0.9751,0.9751,11136000.0
2012-02-23 10:00:00,1.02,1.04,1.02,1.04,16041600.0,0.9751,0.9942,0.9751,0.9942,16041600.0
2012-02-23 11:00:00,1.04,1.05,1.04,1.04,14851200.0,0.9942,1.0037,0.9942,0.9942,14851200.0
2012-02-23 12:00:00,1.04,1.05,1.04,1.04,10512000.0,0.9942,1.0037,0.9942,0.9942,10512000.0
2012-02-23 13:00:00,1.04,1.04,1.03,1.04,12000000.0,0.9942,0.9942,0.9846,0.9942,12000000.0
2012-02-23 14:00:00,1.04,1.04,1.03,1.04,13958400.0,0.9942,0.9942,0.9846,0.9942,13958400.0
2012-02-23 15:00:00,1.04,1.05,1.04,1.05,22435200.0,0.9942,1.0037,0.9942,1.0037,22435200.0
2012-02-24 09:30:00,1.06,1.06,1.05,1.05,11366400.0,1.0133,1.0133,1.0037,1.0037,11366400.0
2012-02-24 10:00:00,1.06,1.06,1.05,1.05,13094400.0,1.0133,1.0133,1.0037,1.0037,13094400.0
2012-02-24 11:00:00,1.05,1.06,1.05,1.06,11702400.0,1.0037,1.0133,1.0037,1.0133,11702400.0
2012-02-24 12:00:00,1.06,1.06,1.06,1.06,6595200.0,1.0133,1.0133,1.0133,1.0133,6595200.0
2012-02-24 13:00:00,1.06,1.06,1.06,1.06,5212800.0,1.0133,1.0133,1.0133,1.0133,5212800.0
2012-02-24 14:00:00,1.06,1.06,1.05,1.05,7190400.0,1.0133,1.0133,1.0037,1.0037,7190400.0
2012-02-24 15:00:00,1.05,1.06,1.05,1.06,10118400.0,1.0037,1.0133,1.0037,1.0133,10118400.0
2012-02-27 09:30:00,1.04,1.04,1.03,1.03,17577600.0,0.9942,0.9942,0.9846,0.9846,17577600.0
2012-02-27 10:00:00,1.03,1.06,1.03,1.05,16675200.0,0.9846,1.0133,0.9846,1.0037,16675200.0
2012-02-27 11:00:00,1.05,1.07,1.05,1.06,16128000.0,1.0037,1.0229,1.0037,1.0133,16128000.0
2012-02-27 12:00:00,1.06,1.07,1.06,1.07,7296000.0,1.0133,1.0229,1.0133,1.0229,7296000.0
2012-02-27 13:00:00,1.07,1.07,1.06,1.06,5280000.0,1.0229,1.0229,1.0133,1.0133,5280000.0
2012-02-27 14:00:00,1.06,1.07,1.06,1.07,5001600.0,1.0133,1.0229,1.0133,1.0229,5001600.0
2012-02-27 15:00:00,1.07,1.07,1.06,1.06,22425600.0,1.0229,1.0229,1.0133,1.0133,22425600.0
2012-02-28 09:30:00,1.06,1.07,1.06,1.07,10656000.0,1.0133,1.0229,1.0133,1.0229,10656000.0
2012-02-28 10:00:00,1.08,1.09,1.07,1.08,24230400.0,1.0324,1.042,1.0229,1.0324,24230400.0
2012-02-28 11:00:00,1.08,1.09,1.08,1.09,6691200.0,1.0324,1.042,1.0324,1.042,6691200.0
2012-02-28 12:00:00,1.09,1.09,1.09,1.09,10348800.0,1.042,1.042,1.042,1.042,10348800.0
2012-02-28 13:00:00,1.09,1.09,1.08,1.08,13948800.0,1.042,1.042,1.0324,1.0324,13948800.0
2012-02-28 14:00:00,1.08,1.08,1.08,1.08,9494400.0,1.0324,1.0324,1.0324,1.0324,9494400.0
2012-02-28 15:00:00,1.08,1.09,1.08,1.09,16473600.0,1.0324,1.042,1.0324,1.042,16473600.0
2012-02-29 09:30:00,1.1,1.11,1.1,1.11,21907200.0,1.0515,1.0611,1.0515,1.0611,21907200.0
2012-02-29 10:00:00,1.11,1.11,1.08,1.09,31008000.0,1.0611,1.0611,1.0324,1.042,31008000.0
2012-02-29 11:00:00,1.09,1.09,1.08,1.09,17616000.0,1.042,1.042,1.0324,1.042,17616000.0
2012-02-29 12:00:00,1.09,1.1,1.09,1.09,11539200.0,1.042,1.0515,1.042,1.042,11539200.0
2012-02-29 13:00:00,1.09,1.09,1.09,1.09,10310400.0,1.042,1.042,1.042,1.042,10310400.0
2012-02-29 14:00:00,1.09,1.1,1.08,1.09,9936000.0,1.042,1.0515,1.0324,1.042,9936000.0
2012-02-29 15:00:00,1.09,1.09,1.07,1.08,25824000.0,1.042,1.042,1.0229,1.0324,25824000.0
2012-03-01 09:30:00,1.09,1.1,1.09,1.1,18931200.0,1.042,1.0515,1.042,1.0515,18931200.0
2012-03-01 10:00:00,1.1,1.1,1.08,1.09,27648000.0,1.0515,1.0515,1.0324,1.042,27648000.0
2012-03-01 11:00:00,1.09,1.1,1.09,1.1,15686400.0,1.042,1.0515,1.042,1.0515,15686400.0
2012-03-01 12:00:00,1.1,1.1,1.1,1.1,9369600.0,1.0515,1.0515,1.0515,1.0515,9369600.0
2012-03-01 13:00:00,1.1,1.11,1.1,1.11,8428800.0,1.0515,1.0611,1.0515,1.0611,8428800.0
2012-03-01 14:00:00,1.11,1.11,1.1,1.1,8284800.0,1.0611,1.0611,1.0515,1.0515,8284800.0
2012-03-01 15:00:00,1.11,1.11,1.09,1.11,23798400.0,1.0611,1.0611,1.042,1.0611,23798400.0
2012-03-02 09:30:00,1.1,1.11,1.1,1.1,9830400.0,1.0515,1.0611,1.0515,1.0515,9830400.0
2012-03-02 10:00:00,1.1,1.11,1.1,1.11,15312000.0,1.0515,1.0611,1.0515,1.0611,15312000.0
2012-03-02 11:00:00,1.11,1.11,1.1,1.1,16809600.0,1.0611,1.0611,1.0515,1.0515,16809600.0
2012-03-02 12:00:00,1.1,1.1,1.09,1.1,13017600.0,1.0515,1.0515,1.042,1.0515,13017600.0
2012-03-02 13:00:00,1.1,1.1,1.09,1.1,9868800.0,1.0515,1.0515,1.042,1.0515,9868800.0
2012-03-02 14:00:00,1.1,1.1,1.1,1.1,5875200.0,1.0515,1.0515,1.0515,1.0515,5875200.0
2012-03-02 15:00:00,1.1,1.11,1.1,1.1,9120000.0,1.0515,1.0611,1.0515,1.0515,9120000.0
2012-03-05 09:30:00,1.1,1.1,1.1,1.1,9820800.0,1.0515,1.0515,1.0515,1.0515,9820800.0
2012-03-05 10:00:00,1.1,1.1,1.08,1.08,26390400.0,1.0515,1.0515,1.0324,1.0324,26390400.0
2012-03-05 11:00:00,1.08,1.09,1.06,1.07,34185600.0,1.0324,1.042,1.0133,1.0229,34185600.0
2012-03-05 12:00:00,1.07,1.07,1.06,1.06,9456000.0,1.0229,1.0229,1.0133,1.0133,9456000.0
2012-03-05 13:00:00,1.06,1.07,1.06,1.06,7852800.0,1.0133,1.0229,1.0133,1.0133,7852800.0
2012-03-05 14:00:00,1.06,1.07,1.06,1.07,10233600.0,1.0133,1.0229,1.0133,1.0229,10233600.0
2012-03-05 15:00:00,1.07,1.08,1.07,1.07,21052800.0,1.0229,1.0324,1.0229,1.0229,21052800.0
2012-03-06 09:30:00,1.04,1.04,1.03,1.03,26784000.0,0.9942,0.9942,0.9846,0.9846,26784000.0
2012-03-06 10:00:00,1.03,1.03,1.02,1.03,26688000.0,0.9846,0.9846,0.9751,0.9846,26688000.0
2012-03-06 11:00:00,1.03,1.04,1.03,1.03,13036800.0,0.9846,0.9942,0.9846,0.9846,13036800.0
2012-03-06 12:00:00,1.03,1.03,1.03,1.03,8064000.0,0.9846,0.9846,0.9846,0.9846,8064000.0
2012-03-06 13:00:00,1.03,1.04,1.03,1.03,6019200.0,0.9846,0.9942,0.9846,0.9846,6019200.0
2012-03-06 14:00:00,1.03,1.04,1.02,1.03,5990400.0,0.9846,0.9942,0.9751,0.9846,5990400.0
2012-03-06 15:00:00,1.03,1.04,1.03,1.04,11644800.0,0.9846,0.9942,0.9846,0.9942,11644800.0
2012-03-07 09:30:00,1.05,1.06,1.05,1.05,10627200.0,1.0037,1.0133,1.0037,1.0037,10627200.0
2012-03-07 10:00:00,1.05,1.06,1.05,1.05,12153600.0,1.0037,1.0133,1.0037,1.0037,12153600.0
2012-03-07 11:00:00,1.05,1.06,1.05,1.06,17337600.0,1.0037,1.0133,1.0037,1.0133,17337600.0
2012-03-07 12:00:00,1.06,1.07,1.06,1.07,10790400.0,1.0133,1.0229,1.0133,1.0229,10790400.0
2012-03-07 13:00:00,1.07,1.07,1.05,1.06,11232000.0,1.0229,1.0229,1.0037,1.0133,11232000.0
2012-03-07 14:00:00,1.06,1.07,1.05,1.06,11452800.0,1.0133,1.0229,1.0037,1.0133,11452800.0
2012-03-07 15:00:00,1.06,1.07,1.05,1.06,13008000.0,1.0133,1.0229,1.0037,1.0133,13008000.0
2012-03-08 09:30:00,1.08,1.08,1.08,1.08,9667200.0,1.0324,1.0324,1.0324,1.0324,9667200.0
2012-03-08 10:00:00,1.08,1.08,1.07,1.08,10320000.0,1.0324,1.0324,1.0229,1.0324,10320000.0
2012-03-08 11:00:00,1.08,1.09,1.08,1.09,8880000.0,1.0324,1.042,1.0324,1.042,8880000.0
2012-03-08 12:00:00,1.09,1.1,1.09,1.09,5136000.0,1.042,1.0515,1.042,1.042,5136000.0
2012-03-08 13:00:00,1.09,1.1,1.09,1.09,4032000.0,1.042,1.0515,1.042,1.042,4032000.0
2012-03-08 14:00:00,1.09,1.1,1.09,1.1,7171200.0,1.042,1.0515,1.042,1.0515,7171200.0
2012-03-08 15:00:00,1.1,1.1,1.09,1.09,11798400.0,1.0515,1.0515,1.042,1.042,11798400.0
2012-03-09 09:30:00,1.1,1.11,1.1,1.1,11472000.0,1.0515,1.0611,1.0515,1.0515,11472000.0
2012-03-09 10:00:00,1.1,1.11,1.1,1.11,19814400.0,1.0515,1.0611,1.0515,1.0611,19814400.0
2012-03-09 11:00:00,1.11,1.11,1.11,1.11,7056000.0,1.0611,1.0611,1.0611,1.0611,7056000.0
2012-03-09 12:00:00,1.11,1.11,1.11,1.11,3513600.0,1.0611,1.0611,1.0611,1.0611,3513600.0
2012-03-09 13:00:00,1.11,1.11,1.11,1.11,6768000.0,1.0611,1.0611,1.0611,1.0611,6768000.0
2012-03-09 14:00:00,1.11,1.11,1.1,1.11,9456000.0,1.0611,1.0611,1.0515,1.0611,9456000.0
2012-03-09 15:00:00,1.11,1.11,1.1,1.11,12902400.0,1.0611,1.0611,1.0515,1.0611,12902400.0
2012-03-12 09:30:00,1.11,1.11,1.1,1.11,17529600.0,1.0611,1.0611,1.0515,1.0611,17529600.0
2012-03-12 10:00:00,1.11,1.11,1.1,1.1,16022400.0,1.0611,1.0611,1.0515,1.0515,16022400.0
2012-03-12 11:00:00,1.1,1.1,1.09,1.1,10608000.0,1.0515,1.0515,1.042,1.0515,10608000.0
2012-03-12 12:00:00,1.1,1.11,1.1,1.11,8496000.0,1.0515,1.0611,1.0515,1.0611,8496000.0
2012-03-12 13:00:00,1.11,1.11,1.1,1.11,4646400.0,1.0611,1.0611,1.0515,1.0611,4646400.0
2012-03-12 14:00:00,1.11,1.11,1.11,1.11,4128000.0,1.0611,1.0611,1.0611,1.0611,4128000.0
2012-03-12 15:00:00,1.11,1.11,1.1,1.11,9196800.0,1.0611,1.0611,1.0515,1.0611,9196800.0
2012-03-13 09:30:00,1.13,1.13,1.12,1.13,13008000.0,1.0802,1.0802,1.0707,1.0802,13008000.0
2012-03-13 10:00:00,1.13,1.14,1.12,1.13,18547200.0,1.0802,1.0898,1.0707,1.0802,18547200.0
2012-03-13 11:00:00,1.14,1.15,1.13,1.14,11904000.0,1.0898,1.0993,1.0802,1.0898,11904000.0
2012-03-13 12:00:00,1.14,1.15,1.14,1.15,9715200.0,1.0898,1.0993,1.0898,1.0993,9715200.0
2012-03-13 13:00:00,1.15,1.15,1.15,1.15,5260800.0,1.0993,1.0993,1.0993,1.0993,5260800.0
2012-03-13 14:00:00,1.15,1.15,1.14,1.15,11020800.0,1.0993,1.0993,1.0898,1.0993,11020800.0
2012-03-13 15:00:00,1.15,1.17,1.15,1.17,19449600.0,1.0993,1.1185,1.0993,1.1185,19449600.0
2012-03-14 09:30:00,1.18,1.19,1.17,1.18,23865600.0,1.128,1.1376,1.1185,1.128,23865600.0
2012-03-14 10:00:00,1.18,1.19,1.18,1.19,17366400.0,1.128,1.1376,1.128,1.1376,17366400.0
2012-03-14 11:00:00,1.19,1.19,1.18,1.18,12384000.0,1.1376,1.1376,1.128,1.128,12384000.0
2012-03-14 12:00:00,1.18,1.19,1.18,1.19,8092800.0,1.128,1.1376,1.128,1.1376,8092800.0
2012-03-14 13:00:00,1.19,1.2,1.17,1.18,16396800.0,1.1376,1.1471,1.1185,1.128,16396800.0
2012-03-14 14:00:00,1.18,1.18,1.16,1.18,19065600.0,1.128,1.128,1.1089,1.128,19065600.0
2012-03-14 15:00:00,1.18,1.19,1.17,1.19,15552000.0,1.128,1.1376,1.1185,1.1376,15552000.0
2012-03-15 09:30:00,1.19,1.2,1.18,1.19,18835200.0,1.1376,1.1471,1.128,1.1376,18835200.0
2012-03-15 10:00:00,1.19,1.2,1.18,1.19,24288000.0,1.1376,1.1471,1.128,1.1376,24288000.0
2012-03-15 11:00:00,1.19,1.2,1.18,1.2,8697600.0,1.1376,1.1471,1.128,1.1471,8697600.0
2012-03-15 12:00:00,1.19,1.2,1.19,1.2,5059200.0,1.1376,1.1471,1.1376,1.1471,5059200.0
2012-03-15 13:00:00,1.2,1.2,1.18,1.18,8784000.0,1.1471,1.1471,1.128,1.128,8784000.0
2012-03-15 14:00:00,1.18,1.2,1.18,1.19,10896000.0,1.128,1.1471,1.128,1.1376,10896000.0
2012-03-15 15:00:00,1.19,1.2,1.19,1.19,16108800.0,1.1376,1.1471,1.1376,1.1376,16108800.0
2012-03-16 09:30:00,1.2,1.2,1.19,1.19,13497600.0,1.1471,1.1471,1.1376,1.1376,13497600.0
2012-03-16 10:00:00,1.19,1.2,1.18,1.2,13555200.0,1.1376,1.1471,1.128,1.1471,13555200.0
2012-03-16 11:00:00,1.2,1.2,1.19,1.2,7372800.0,1.1471,1.1471,1.1376,1.1471,7372800.0
2012-03-16 12:00:00,1.2,1.2,1.19,1.19,6326400.0,1.1471,1.1471,1.1376,1.1376,6326400.0
2012-03-16 13:00:00,1.19,1.2,1.19,1.19,3772800.0,1.1376,1.1471,1.1376,1.1376,3772800.0
2012-03-16 14:00:00,1.19,1.2,1.19,1.19,4512000.0,1.1376,1.1471,1.1376,1.1376,4512000.0
2012-03-16 15:00:00,1.19,1.19,1.19,1.19,14294400.0,1.1376,1.1376,1.1376,1.1376,14294400.0
2012-03-19 09:30:00,1.2,1.2,1.19,1.2,12806400.0,1.1471,1.1471,1.1376,1.1471,12806400.0
2012-03-19 10:00:00,1.2,1.2,1.19,1.2,17059200.0,1.1471,1.1471,1.1376,1.1471,17059200.0
2012-03-19 11:00:00,1.2,1.21,1.2,1.21,12144000.0,1.1471,1.1567,1.1471,1.1567,12144000.0
2012-03-19 12:00:00,1.21,1.22,1.21,1.22,9859200.0,1.1567,1.1663,1.1567,1.1663,9859200.0
2012-03-19 13:00:00,1.22,1.22,1.22,1.22,9494400.0,1.1663,1.1663,1.1663,1.1663,9494400.0
2012-03-19 14:00:00,1.22,1.23,1.22,1.22,5328000.0,1.1663,1.1758,1.1663,1.1663,5328000.0
2012-03-19 15:00:00,1.22,1.23,1.21,1.22,15600000.0,1.1663,1.1758,1.1567,1.1663,15600000.0
2012-03-20 09:30:00,1.2,1.2,1.19,1.19,13392000.0,1.1471,1.1471,1.1376,1.1376,13392000.0
2012-03-20 10:00:00,1.19,1.2,1.19,1.2,13718400.0,1.1376,1.1471,1.1376,1.1471,13718400.0
2012-03-20 11:00:00,1.2,1.2,1.19,1.2,11817600.0,1.1471,1.1471,1.1376,1.1471,11817600.0
2012-03-20 12:00:00,1.2,1.2,1.2,1.2,7267200.0,1.1471,1.1471,1.1471,1.1471,7267200.0
2012-03-20 13:00:00,1.2,1.21,1.2,1.21,9216000.0,1.1471,1.1567,1.1471,1.1567,9216000.0
2012-03-20 14:00:00,1.21,1.22,1.21,1.22,14467200.0,1.1567,1.1663,1.1567,1.1663,14467200.0
2012-03-20 15:00:00,1.22,1.23,1.22,1.22,18384000.0,1.1663,1.1758,1.1663,1.1663,18384000.0
2012-03-21 09:30:00,1.23,1.24,1.22,1.23,12220800.0,1.1758,1.1854,1.1663,1.1758,12220800.0
2012-03-21 10:00:00,1.23,1.23,1.22,1.22,19497600.0,1.1758,1.1758,1.1663,1.1663,19497600.0
2012-03-21 11:00:00,1.22,1.23,1.22,1.23,8880000.0,1.1663,1.1758,1.1663,1.1758,8880000.0
2012-03-21 12:00:00,1.23,1.24,1.23,1.24,5894400.0,1.1758,1.1854,1.1758,1.1854,5894400.0
2012-03-21 13:00:00,1.24,1.24,1.23,1.24,6748800.0,1.1854,1.1854,1.1758,1.1854,6748800.0
2012-03-21 14:00:00,1.24,1.24,1.24,1.24,8505600.0,1.1854,1.1854,1.1854,1.1854,8505600.0
2012-03-21 15:00:00,1.24,1.24,1.22,1.22,12345600.0,1.1854,1.1854,1.1663,1.1663,12345600.0
2012-03-22 09:30:00,1.2,1.22,1.2,1.21,19680000.0,1.1471,1.1663,1.1471,1.1567,19680000.0
2012-03-22 10:00:00,1.21,1.22,1.21,1.21,16406400.0,1.1567,1.1663,1.1567,1.1567,16406400.0
2012-03-22 11:00:00,1.21,1.22,1.2,1.21,10656000.0,1.1567,1.1663,1.1471,1.1567,10656000.0
2012-03-22 12:00:00,1.21,1.22,1.21,1.22,9475200.0,1.1567,1.1663,1.1567,1.1663,9475200.0
2012-03-22 13:00:00,1.22,1.22,1.22,1.22,9523200.0,1.1663,1.1663,1.1663,1.1663,9523200.0
2012-03-22 14:00:00,1.22,1.22,1.21,1.21,10915200.0,1.1663,1.1663,1.1567,1.1567,10915200.0
2012-03-22 15:00:00,1.21,1.22,1.2,1.22,25334400.0,1.1567,1.1663,1.1471,1.1663,25334400.0
2012-03-23 09:30:00,1.22,1.22,1.21,1.21,11097600.0,1.1663,1.1663,1.1567,1.1567,11097600.0
2012-03-23 10:00:00,1.21,1.21,1.19,1.21,19056000.0,1.1567,1.1567,1.1376,1.1567,19056000.0
2012-03-23 11:00:00,1.21,1.21,1.2,1.21,13228800.0,1.1567,1.1567,1.1471,1.1567,13228800.0
2012-03-23 12:00:00,1.21,1.21,1.2,1.21,8841600.0,1.1567,1.1567,1.1471,1.1567,8841600.0
2012-03-23 13:00:00,1.21,1.21,1.21,1.21,6873600.0,1.1567,1.1567,1.1567,1.1567,6873600.0
2012-03-23 14:00:00,1.21,1.22,1.21,1.22,6220800.0,1.1567,1.1663,1.1567,1.1663,6220800.0
2012-03-23 15:00:00,1.22,1.22,1.21,1.21,10348800.0,1.1663,1.1663,1.1567,1.1567,10348800.0
2012-03-26 09:30:00,1.24,1.24,1.24,1.24,16588800.0,1.1854,1.1854,1.1854,1.1854,16588800.0
2012-03-26 10:00:00,1.24,1.25,1.24,1.25,14044800.0,1.1854,1.1949,1.1854,1.1949,14044800.0
2012-03-26 11:00:00,1.25,1.26,1.25,1.25,7488000.0,1.1949,1.2045,1.1949,1.1949,7488000.0
2012-03-26 12:00:00,1.25,1.25,1.25,1.25,5001600.0,1.1949,1.1949,1.1949,1.1949,5001600.0
2012-03-26 13:00:00,1.25,1.26,1.25,1.26,6201600.0,1.1949,1.2045,1.1949,1.2045,6201600.0
2012-03-26 14:00:00,1.26,1.27,1.26,1.27,9340800.0,1.2045,1.2141,1.2045,1.2141,9340800.0
2012-03-26 15:00:00,1.27,1.28,1.27,1.28,17740800.0,1.2141,1.2236,1.2141,1.2236,17740800.0
2012-03-27 09:30:00,1.28,1.29,1.28,1.28,15840000.0,1.2236,1.2332,1.2236,1.2236,15840000.0
2012-03-27 10:00:00,1.28,1.29,1.28,1.29,19574400.0,1.2236,1.2332,1.2236,1.2332,19574400.0
2012-03-27 11:00:00,1.29,1.29,1.29,1.29,6969600.0,1.2332,1.2332,1.2332,1.2332,6969600.0
2012-03-27 12:00:00,1.29,1.29,1.29,1.29,6124800.0,1.2332,1.2332,1.2332,1.2332,6124800.0
2012-03-27 13:00:00,1.29,1.3,1.29,1.3,9388800.0,1.2332,1.2427,1.2332,1.2427,9388800.0
2012-03-27 14:00:00,1.3,1.3,1.29,1.3,6326400.0,1.2427,1.2427,1.2332,1.2427,6326400.0
2012-03-27 15:00:00,1.3,1.3,1.28,1.28,20256000.0,1.2427,1.2427,1.2236,1.2236,20256000.0
2012-03-28 09:30:00,1.29,1.3,1.29,1.29,16915200.0,1.2332,1.2427,1.2332,1.2332,16915200.0
2012-03-28 10:00:00,1.29,1.3,1.28,1.28,15676800.0,1.2332,1.2427,1.2236,1.2236,15676800.0
2012-03-28 11:00:00,1.28,1.28,1.25,1.26,18211200.0,1.2236,1.2236,1.1949,1.2045,18211200.0
2012-03-28 12:00:00,1.26,1.26,1.25,1.26,11414400.0,1.2045,1.2045,1.1949,1.2045,11414400.0
2012-03-28 13:00:00,1.26,1.26,1.25,1.25,6470400.0,1.2045,1.2045,1.1949,1.1949,6470400.0
2012-03-28 14:00:00,1.26,1.26,1.25,1.26,10713600.0,1.2045,1.2045,1.1949,1.2045,10713600.0
2012-03-28 15:00:00,1.26,1.27,1.26,1.27,11702400.0,1.2045,1.2141,1.2045,1.2141,11702400.0
2012-03-29 09:30:00,1.25,1.27,1.25,1.25,18019200.0,1.1949,1.2141,1.1949,1.1949,18019200.0
2012-03-29 10:00:00,1.25,1.26,1.24,1.25,14649600.0,1.1949,1.2045,1.1854,1.1949,14649600.0
2012-03-29 11:00:00,1.25,1.25,1.23,1.23,14342400.0,1.1949,1.1949,1.1758,1.1758,14342400.0
2012-03-29 12:00:00,1.23,1.24,1.23,1.24,7718400.0,1.1758,1.1854,1.1758,1.1854,7718400.0
2012-03-29 13:00:00,1.24,1.24,1.23,1.23,5356800.0,1.1854,1.1854,1.1758,1.1758,5356800.0
2012-03-29 14:00:00,1.24,1.25,1.24,1.25,7612800.0,1.1854,1.1949,1.1854,1.1949,7612800.0
2012-03-29 15:00:00,1.25,1.26,1.24,1.25,14812800.0,1.1949,1.2045,1.1854,1.1949,14812800.0
2012-03-30 09:30:00,1.27,1.27,1.25,1.25,11683200.0,1.2141,1.2141,1.1949,1.1949,11683200.0
2012-03-30 10:00:00,1.25,1.26,1.23,1.24,18691200.0,1.1949,1.2045,1.1758,1.1854,18691200.0
2012-03-30 11:00:00,1.24,1.26,1.24,1.26,10953600.0,1.1854,1.2045,1.1854,1.2045,10953600.0
2012-03-30 12:00:00,1.25,1.26,1.25,1.25,3196800.0,1.1949,1.2045,1.1949,1.1949,3196800.0
2012-03-30 13:00:00,1.25,1.26,1.25,1.26,2496000.0,1.1949,1.2045,1.1949,1.2045,2496000.0
2012-03-30 14:00:00,1.26,1.26,1.25,1.25,4281600.0,1.2045,1.2045,1.1949,1.1949,4281600.0
2012-03-30 15:00:00,1.25,1.25,1.25,1.25,8668800.0,1.1949,1.1949,1.1949,1.1949,8668800.0
2012-04-02 09:30:00,1.24,1.25,1.24,1.24,8188800.0,1.1854,1.1949,1.1854,1.1854,8188800.0
2012-04-02 10:00:00,1.24,1.26,1.24,1.26,11539200.0,1.1854,1.2045,1.1854,1.2045,11539200.0
2012-04-02 11:00:00,1.26,1.28,1.26,1.28,11136000.0,1.2045,1.2236,1.2045,1.2236,11136000.0
2012-04-02 12:00:00,1.28,1.29,1.28,1.28,6057600.0,1.2236,1.2332,1.2236,1.2236,6057600.0
2012-04-02 13:00:00,1.28,1.29,1.28,1.29,4214400.0,1.2236,1.2332,1.2236,1.2332,4214400.0
2012-04-02 14:00:00,1.29,1.29,1.28,1.29,5606400.0,1.2332,1.2332,1.2236,1.2332,5606400.0
2012-04-02 15:00:00,1.29,1.29,1.28,1.28,13392000.0,1.2332,1.2332,1.2236,1.2236,13392000.0
2012-04-03 09:30:00,1.29,1.3,1.29,1.29,8054400.0,1.2332,1.2427,1.2332,1.2332,8054400.0
2012-04-03 10:00:00,1.29,1.3,1.29,1.3,12336000.0,1.2332,1.2427,1.2332,1.2427,12336000.0
2012-04-03 11:00:00,1.3,1.3,1.28,1.28,10464000.0,1.2427,1.2427,1.2236,1.2236,10464000.0
2012-04-03 12:00:00,1.28,1.28,1.27,1.28,11424000.0,1.2236,1.2236,1.2141,1.2236,11424000.0
2012-04-03 13:00:00,1.28,1.29,1.28,1.29,7180800.0,1.2236,1.2332,1.2236,1.2332,7180800.0
2012-04-03 14:00:00,1.29,1.29,1.26,1.27,18576000.0,1.2332,1.2332,1.2045,1.2141,18576000.0
2012-04-03 15:00:00,1.27,1.28,1.27,1.28,10099200.0,1.2141,1.2236,1.2141,1.2236,10099200.0
2012-04-04 09:30:00,1.25,1.26,1.25,1.25,9753600.0,1.1949,1.2045,1.1949,1.1949,9753600.0
2012-04-04 10:00:00,1.25,1.25,1.22,1.22,24432000.0,1.1949,1.1949,1.1663,1.1663,24432000.0
2012-04-04 11:00:00,1.22,1.23,1.22,1.22,11654400.0,1.1663,1.1758,1.1663,1.1663,11654400.0
2012-04-04 12:00:00,1.22,1.23,1.22,1.22,6249600.0,1.1663,1.1758,1.1663,1.1663,6249600.0
2012-04-04 13:00:00,1.22,1.22,1.21,1.22,12422400.0,1.1663,1.1663,1.1567,1.1663,12422400.0
2012-04-04 14:00:00,1.22,1.23,1.22,1.22,12182400.0,1.1663,1.1758,1.1663,1.1663,12182400.0
2012-04-04 15:00:00,1.22,1.24,1.22,1.23,22416000.0,1.1663,1.1854,1.1663,1.1758,22416000.0
2012-04-05 09:30:00,1.23,1.24,1.22,1.23,14016000.0,1.1758,1.1854,1.1663,1.1758,14016000.0
2012-04-05 10:00:00,1.23,1.25,1.23,1.25,13449600.0,1.1758,1.1949,1.1758,1.1949,13449600.0
2012-04-05 11:00:00,1.25,1.25,1.24,1.25,14409600.0,1.1949,1.1949,1.1854,1.1949,14409600.0
2012-04-05 12:00:00,1.25,1.26,1.25,1.25,6364800.0,1.1949,1.2045,1.1949,1.1949,6364800.0
2012-04-05 13:00:00,1.25,1.26,1.25,1.25,7929600.0,1.1949,1.2045,1.1949,1.1949,7929600.0
2012-04-05 14:00:00,1.25,1.25,1.25,1.25,3408000.0,1.1949,1.1949,1.1949,1.1949,3408000.0
2012-04-05 15:00:00,1.25,1.26,1.25,1.25,13267200.0,1.1949,1.2045,1.1949,1.1949,13267200.0
2012-04-09 09:30:00,1.21,1.22,1.2,1.21,13958400.0,1.1567,1.1663,1.1471,1.1567,13958400.0
2012-04-09 10:00:00,1.2,1.23,1.2,1.23,17529600.0,1.1471,1.1758,1.1471,1.1758,17529600.0
2012-04-09 11:00:00,1.23,1.23,1.22,1.23,7104000.0,1.1758,1.1758,1.1663,1.1758,7104000.0
2012-04-09 12:00:00,1.23,1.24,1.22,1.23,3552000.0,1.1758,1.1854,1.1663,1.1758,3552000.0
2012-04-09 13:00:00,1.24,1.24,1.23,1.23,4588800.0,1.1854,1.1854,1.1758,1.1758,4588800.0
2012-04-09 14:00:00,1.24,1.24,1.23,1.24,8160000.0,1.1854,1.1854,1.1758,1.1854,8160000.0
2012-04-09 15:00:00,1.24,1.24,1.22,1.22,14054400.0,1.1854,1.1854,1.1663,1.1663,14054400.0
2012-04-10 09:30:00,1.22,1.24,1.22,1.23,11232000.0,1.1663,1.1854,1.1663,1.1758,11232000.0
2012-04-10 10:00:00,1.24,1.24,1.22,1.22,12624000.0,1.1854,1.1854,1.1663,1.1663,12624000.0
2012-04-10 11:00:00,1.22,1.22,1.19,1.19,27177600.0,1.1663,1.1663,1.1376,1.1376,27177600.0
2012-04-10 12:00:00,1.19,1.19,1.17,1.18,28348800.0,1.1376,1.1376,1.1185,1.128,28348800.0
2012-04-10 13:00:00,1.18,1.18,1.16,1.17,18307200.0,1.128,1.128,1.1089,1.1185,18307200.0
2012-04-10 14:00:00,1.17,1.18,1.16,1.17,13344000.0,1.1185,1.128,1.1089,1.1185,13344000.0
2012-04-10 15:00:00,1.17,1.17,1.16,1.17,29548800.0,1.1185,1.1185,1.1089,1.1185,29548800.0
2012-04-11 09:30:00,1.2,1.2,1.18,1.19,15360000.0,1.1471,1.1471,1.128,1.1376,15360000.0
2012-04-11 10:00:00,1.19,1.21,1.19,1.2,17040000.0,1.1376,1.1567,1.1376,1.1471,17040000.0
2012-04-11 11:00:00,1.2,1.2,1.19,1.19,7536000.0,1.1471,1.1471,1.1376,1.1376,7536000.0
2012-04-11 12:00:00,1.19,1.19,1.18,1.19,7516800.0,1.1376,1.1376,1.128,1.1376,7516800.0
2012-04-11 13:00:00,1.19,1.2,1.19,1.19,7872000.0,1.1376,1.1471,1.1376,1.1376,7872000.0
2012-04-11 14:00:00,1.19,1.19,1.18,1.18,11980800.0,1.1376,1.1376,1.128,1.128,11980800.0
2012-04-11 15:00:00,1.19,1.19,1.17,1.18,12086400.0,1.1376,1.1376,1.1185,1.128,12086400.0
2012-04-12 09:30:00,1.19,1.21,1.19,1.21,13315200.0,1.1376,1.1567,1.1376,1.1567,13315200.0
2012-04-12 10:00:00,1.21,1.23,1.2,1.22,20755200.0,1.1567,1.1758,1.1471,1.1663,20755200.0
2012-04-12 11:00:00,1.22,1.23,1.22,1.22,12777600.0,1.1663,1.1758,1.1663,1.1663,12777600.0
2012-04-12 12:00:00,1.22,1.23,1.22,1.22,8985600.0,1.1663,1.1758,1.1663,1.1663,8985600.0
2012-04-12 13:00:00,1.22,1.23,1.21,1.21,5692800.0,1.1663,1.1758,1.1567,1.1567,5692800.0
2012-04-12 14:00:00,1.22,1.23,1.21,1.22,6374400.0,1.1663,1.1758,1.1567,1.1663,6374400.0
2012-04-12 15:00:00,1.22,1.23,1.22,1.22,13296000.0,1.1663,1.1758,1.1663,1.1663,13296000.0
2012-04-13 09:30:00,1.21,1.21,1.2,1.2,12307200.0,1.1567,1.1567,1.1471,1.1471,12307200.0
2012-04-13 10:00:00,1.2,1.2,1.17,1.18,30499200.0,1.1471,1.1471,1.1185,1.128,30499200.0
2012-04-13 11:00:00,1.18,1.19,1.17,1.18,15734400.0,1.128,1.1376,1.1185,1.128,15734400.0
2012-04-13 12:00:00,1.18,1.18,1.18,1.18,6614400.0,1.128,1.128,1.128,1.128,6614400.0
2012-04-13 13:00:00,1.18,1.19,1.18,1.18,4742400.0,1.128,1.1376,1.128,1.128,4742400.0
2012-04-13 14:00:00,1.18,1.19,1.18,1.18,7142400.0,1.128,1.1376,1.128,1.128,7142400.0
2012-04-13 15:00:00,1.18,1.19,1.17,1.17,11539200.0,1.128,1.1376,1.1185,1.1185,11539200.0
2012-04-16 09:30:00,1.19,1.19,1.13,1.14,23913600.0,1.1376,1.1376,1.0802,1.0898,23913600.0
2012-04-16 10:00:00,1.13,1.15,1.12,1.14,32044800.0,1.0802,1.0993,1.0707,1.0898,32044800.0
2012-04-16 11:00:00,1.14,1.14,1.13,1.13,6585600.0,1.0898,1.0898,1.0802,1.0802,6585600.0
2012-04-16 12:00:00,1.13,1.14,1.12,1.13,4512000.0,1.0802,1.0898,1.0707,1.0802,4512000.0
2012-04-16 13:00:00,1.13,1.14,1.13,1.14,10780800.0,1.0802,1.0898,1.0802,1.0898,10780800.0
2012-04-16 14:00:00,1.14,1.15,1.14,1.14,7900800.0,1.0898,1.0993,1.0898,1.0898,7900800.0
2012-04-16 15:00:00,1.14,1.14,1.13,1.13,11155200.0,1.0898,1.0898,1.0802,1.0802,11155200.0
2012-04-17 09:30:00,1.15,1.16,1.14,1.16,14112000.0,1.0993,1.1089,1.0898,1.1089,14112000.0
2012-04-17 10:00:00,1.16,1.18,1.16,1.18,17452800.0,1.1089,1.128,1.1089,1.128,17452800.0
2012-04-17 11:00:00,1.18,1.19,1.18,1.18,11116800.0,1.128,1.1376,1.128,1.128,11116800.0
2012-04-17 12:00:00,1.18,1.2,1.18,1.2,9350400.0,1.128,1.1471,1.128,1.1471,9350400.0
2012-04-17 13:00:00,1.2,1.2,1.19,1.2,12768000.0,1.1471,1.1471,1.1376,1.1471,12768000.0
2012-04-17 14:00:00,1.2,1.21,1.2,1.2,5462400.0,1.1471,1.1567,1.1471,1.1471,5462400.0
2012-04-17 15:00:00,1.2,1.21,1.2,1.2,17760000.0,1.1471,1.1567,1.1471,1.1471,17760000.0
2012-04-18 09:30:00,1.19,1.2,1.18,1.2,10761600.0,1.1376,1.1471,1.128,1.1471,10761600.0
2012-04-18 10:00:00,1.2,1.21,1.19,1.2,11731200.0,1.1471,1.1567,1.1376,1.1471,11731200.0
2012-04-18 11:00:00,1.2,1.2,1.18,1.19,9264000.0,1.1471,1.1471,1.128,1.1376,9264000.0
2012-04-18 12:00:00,1.19,1.19,1.18,1.19,3504000.0,1.1376,1.1376,1.128,1.1376,3504000.0
2012-04-18 13:00:00,1.19,1.19,1.18,1.18,2448000.0,1.1376,1.1376,1.128,1.128,2448000.0
2012-04-18 14:00:00,1.18,1.21,1.18,1.2,5414400.0,1.128,1.1567,1.128,1.1471,5414400.0
2012-04-18 15:00:00,1.2,1.21,1.19,1.19,13084800.0,1.1471,1.1567,1.1376,1.1376,13084800.0
2012-04-19 09:30:00,1.18,1.2,1.17,1.2,18364800.0,1.128,1.1471,1.1185,1.1471,18364800.0
2012-04-19 10:00:00,1.2,1.22,1.18,1.21,29184000.0,1.1471,1.1663,1.128,1.1567,29184000.0
2012-04-19 11:00:00,1.21,1.21,1.19,1.19,8227200.0,1.1567,1.1567,1.1376,1.1376,8227200.0
2012-04-19 12:00:00,1.19,1.19,1.17,1.17,6547200.0,1.1376,1.1376,1.1185,1.1185,6547200.0
2012-04-19 13:00:00,1.17,1.18,1.16,1.16,7670400.0,1.1185,1.128,1.1089,1.1089,7670400.0
2012-04-19 14:00:00,1.16,1.16,1.14,1.15,9321600.0,1.1089,1.1089,1.0898,1.0993,9321600.0
2012-04-19 15:00:00,1.15,1.16,1.14,1.15,11491200.0,1.0993,1.1089,1.0898,1.0993,11491200.0
2012-04-20 09:30:00,1.17,1.18,1.16,1.18,26832000.0,1.1185,1.128,1.1089,1.128,26832000.0
2012-04-20 10:00:00,1.18,1.18,1.17,1.17,19248000.0,1.128,1.128,1.1185,1.1185,19248000.0
2012-04-20 11:00:00,1.17,1.18,1.17,1.17,3254400.0,1.1185,1.128,1.1185,1.1185,3254400.0
2012-04-20 12:00:00,1.17,1.18,1.17,1.17,3187200.0,1.1185,1.128,1.1185,1.1185,3187200.0
2012-04-20 13:00:00,1.17,1.17,1.15,1.15,7987200.0,1.1185,1.1185,1.0993,1.0993,7987200.0
2012-04-20 14:00:00,1.15,1.16,1.14,1.14,5491200.0,1.0993,1.1089,1.0898,1.0898,5491200.0
2012-04-20 15:00:00,1.14,1.15,1.13,1.14,13180800.0,1.0898,1.0993,1.0802,1.0898,13180800.0
2012-04-23 09:30:00,1.11,1.11,1.09,1.1,13708800.0,1.0611,1.0611,1.042,1.0515,13708800.0
2012-04-23 10:00:00,1.1,1.1,1.08,1.08,20515200.0,1.0515,1.0515,1.0324,1.0324,20515200.0
2012-04-23 11:00:00,1.08,1.1,1.08,1.1,6864000.0,1.0324,1.0515,1.0324,1.0515,6864000.0
2012-04-23 12:00:00,1.1,1.11,1.09,1.1,6710400.0,1.0515,1.0611,1.042,1.0515,6710400.0
2012-04-23 13:00:00,1.1,1.11,1.1,1.1,3350400.0,1.0515,1.0611,1.0515,1.0515,3350400.0
2012-04-23 14:00:00,1.1,1.11,1.09,1.1,6940800.0,1.0515,1.0611,1.042,1.0515,6940800.0
2012-04-23 15:00:00,1.1,1.11,1.1,1.11,8505600.0,1.0515,1.0611,1.0515,1.0611,8505600.0
2012-04-24 09:30:00,1.1,1.11,1.09,1.1,10089600.0,1.0515,1.0611,1.042,1.0515,10089600.0
2012-04-24 10:00:00,1.1,1.12,1.1,1.1,10368000.0,1.0515,1.0707,1.0515,1.0515,10368000.0
2012-04-24 11:00:00,1.1,1.11,1.09,1.1,5558400.0,1.0515,1.0611,1.042,1.0515,5558400.0
2012-04-24 12:00:00,1.1,1.1,1.08,1.08,3494400.0,1.0515,1.0515,1.0324,1.0324,3494400.0
2012-04-24 13:00:00,1.08,1.09,1.08,1.08,4329600.0,1.0324,1.042,1.0324,1.0324,4329600.0
2012-04-24 14:00:00,1.08,1.09,1.08,1.09,6758400.0,1.0324,1.042,1.0324,1.042,6758400.0
2012-04-24 15:00:00,1.09,1.09,1.08,1.09,12499200.0,1.042,1.042,1.0324,1.042,12499200.0
2012-04-25 09:30:00,1.16,1.18,1.15,1.18,20860800.0,1.1089,1.128,1.0993,1.128,20860800.0
2012-04-25 10:00:00,1.18,1.18,1.16,1.17,12220800.0,1.128,1.128,1.1089,1.1185,12220800.0
2012-04-25 11:00:00,1.16,1.17,1.16,1.16,6988800.0,1.1089,1.1185,1.1089,1.1089,6988800.0
2012-04-25 12:00:00,1.16,1.17,1.16,1.17,4435200.0,1.1089,1.1185,1.1089,1.1185,4435200.0
2012-04-25 13:00:00,1.17,1.17,1.17,1.17,5481600.0,1.1185,1.1185,1.1185,1.1185,5481600.0
2012-04-25 14:00:00,1.17,1.18,1.16,1.17,10348800.0,1.1185,1.128,1.1089,1.1185,10348800.0
2012-04-25 15:00:00,1.17,1.18,1.17,1.18,9955200.0,1.1185,1.128,1.1185,1.128,9955200.0
2012-04-26 09:30:00,1.18,1.19,1.17,1.18,22656000.0,1.128,1.1376,1.1185,1.128,22656000.0
2012-04-26 10:00:00,1.18,1.19,1.17,1.17,9580800.0,1.128,1.1376,1.1185,1.1185,9580800.0
2012-04-26 11:00:00,1.18,1.18,1.17,1.18,3350400.0,1.128,1.128,1.1185,1.128,3350400.0
2012-04-26 12:00:00,1.18,1.18,1.17,1.18,2716800.0,1.128,1.128,1.1185,1.128,2716800.0
2012-04-26 13:00:00,1.18,1.2,1.18,1.2,7363200.0,1.128,1.1471,1.128,1.1471,7363200.0
2012-04-26 14:00:00,1.2,1.2,1.19,1.2,7804800.0,1.1471,1.1471,1.1376,1.1471,7804800.0
2012-04-26 15:00:00,1.2,1.21,1.19,1.2,10771200.0,1.1471,1.1567,1.1376,1.1471,10771200.0
2012-04-27 09:30:00,1.21,1.22,1.2,1.21,12048000.0,1.1567,1.1663,1.1471,1.1567,12048000.0
2012-04-27 10:00:00,1.21,1.21,1.19,1.21,8889600.0,1.1567,1.1567,1.1376,1.1567,8889600.0
2012-04-27 11:00:00,1.21,1.22,1.21,1.22,6230400.0,1.1567,1.1663,1.1567,1.1663,6230400.0
2012-04-27 12:00:00,1.22,1.22,1.21,1.22,2448000.0,1.1663,1.1663,1.1567,1.1663,2448000.0
2012-04-27 13:00:00,1.22,1.23,1.22,1.23,5520000.0,1.1663,1.1758,1.1663,1.1758,5520000.0
2012-04-27 14:00:00,1.22,1.23,1.22,1.22,3619200.0,1.1663,1.1758,1.1663,1.1663,3619200.0
2012-04-27 15:00:00,1.22,1.23,1.21,1.22,10387200.0,1.1663,1.1758,1.1567,1.1663,10387200.0
2012-04-30 09:30:00,1.21,1.21,1.19,1.2,15110400.0,1.1567,1.1567,1.1376,1.1471,15110400.0
2012-04-30 10:00:00,1.2,1.2,1.19,1.2,9264000.0,1.1471,1.1471,1.1376,1.1471,9264000.0
2012-04-30 11:00:00,1.2,1.21,1.19,1.21,4742400.0,1.1471,1.1567,1.1376,1.1567,4742400.0
2012-04-30 12:00:00,1.2,1.2,1.2,1.2,2313600.0,1.1471,1.1471,1.1471,1.1471,2313600.0
2012-04-30 13:00:00,1.2,1.2,1.2,1.2,2515200.0,1.1471,1.1471,1.1471,1.1471,2515200.0
2012-04-30 14:00:00,1.2,1.2,1.19,1.19,4857600.0,1.1471,1.1471,1.1376,1.1376,4857600.0
2012-04-30 15:00:00,1.19,1.2,1.19,1.19,5692800.0,1.1376,1.1471,1.1376,1.1376,5692800.0
2012-05-01 09:30:00,1.19,1.21,1.18,1.19,11088000.0,1.1376,1.1567,1.128,1.1376,11088000.0
2012-05-01 10:00:00,1.2,1.23,1.2,1.23,12950400.0,1.1471,1.1758,1.1471,1.1758,12950400.0
2012-05-01 11:00:00,1.23,1.24,1.23,1.24,5174400.0,1.1758,1.1854,1.1758,1.1854,5174400.0
2012-05-01 12:00:00,1.24,1.24,1.23,1.23,3801600.0,1.1854,1.1854,1.1758,1.1758,3801600.0
2012-05-01 13:00:00,1.23,1.23,1.22,1.22,3360000.0,1.1758,1.1758,1.1663,1.1663,3360000.0
2012-05-01 14:00:00,1.22,1.22,1.21,1.22,4358400.0,1.1663,1.1663,1.1567,1.1663,4358400.0
2012-05-01 15:00:00,1.22,1.22,1.2,1.2,6758400.0,1.1663,1.1663,1.1471,1.1471,6758400.0
2012-05-02 09:30:00,1.18,1.19,1.17,1.19,7392000.0,1.128,1.1376,1.1185,1.1376,7392000.0
2012-05-02 10:00:00,1.19,1.19,1.17,1.19,6988800.0,1.1376,1.1376,1.1185,1.1376,6988800.0
2012-05-02 11:00:00,1.19,1.2,1.19,1.19,4905600.0,1.1376,1.1471,1.1376,1.1376,4905600.0
2012-05-02 12:00:00,1.2,1.21,1.19,1.2,2812800.0,1.1471,1.1567,1.1376,1.1471,2812800.0
2012-05-02 13:00:00,1.2,1.21,1.19,1.2,2803200.0,1.1471,1.1567,1.1376,1.1471,2803200.0
2012-05-02 14:00:00,1.2,1.21,1.2,1.2,4435200.0,1.1471,1.1567,1.1471,1.1471,4435200.0
2012-05-02 15:00:00,1.2,1.21,1.2,1.21,6950400.0,1.1471,1.1567,1.1471,1.1567,6950400.0
2012-05-03 09:30:00,1.21,1.21,1.2,1.21,6240000.0,1.1567,1.1567,1.1471,1.1567,6240000.0
2012-05-03 10:00:00,1.2,1.21,1.19,1.2,5625600.0,1.1471,1.1567,1.1376,1.1471,5625600.0
2012-05-03 11:00:00,1.2,1.21,1.18,1.18,5702400.0,1.1471,1.1567,1.128,1.128,5702400.0
2012-05-03 12:00:00,1.18,1.19,1.18,1.18,6508800.0,1.128,1.1376,1.128,1.128,6508800.0
2012-05-03 13:00:00,1.18,1.18,1.16,1.17,7516800.0,1.128,1.128,1.1089,1.1185,7516800.0
2012-05-03 14:00:00,1.17,1.17,1.16,1.17,5424000.0,1.1185,1.1185,1.1089,1.1185,5424000.0
2012-05-03 15:00:00,1.17,1.18,1.16,1.17,10012800.0,1.1185,1.128,1.1089,1.1185,10012800.0
2012-05-04 09:30:00,1.14,1.14,1.12,1.12,17808000.0,1.0898,1.0898,1.0707,1.0707,17808000.0
2012-05-04 10:00:00,1.12,1.12,1.11,1.12,16396800.0,1.0707,1.0707,1.0611,1.0707,16396800.0
2012-05-04 11:00:00,1.12,1.12,1.1,1.1,16934400.0,1.0707,1.0707,1.0515,1.0515,16934400.0
2012-05-04 12:00:00,1.1,1.11,1.09,1.1,10099200.0,1.0515,1.0611,1.042,1.0515,10099200.0
2012-05-04 13:00:00,1.1,1.1,1.09,1.1,4636800.0,1.0515,1.0515,1.042,1.0515,4636800.0
2012-05-04 14:00:00,1.1,1.1,1.08,1.09,6057600.0,1.0515,1.0515,1.0324,1.042,6057600.0
2012-05-04 15:00:00,1.09,1.1,1.08,1.08,11577600.0,1.042,1.0515,1.0324,1.0324,11577600.0
2012-05-07 09:30:00,1.06,1.09,1.06,1.08,23030400.0,1.0133,1.042,1.0133,1.0324,23030400.0
2012-05-07 10:00:00,1.08,1.09,1.07,1.09,19574400.0,1.0324,1.042,1.0229,1.042,19574400.0
2012-05-07 11:00:00,1.09,1.09,1.08,1.08,8976000.0,1.042,1.042,1.0324,1.0324,8976000.0
2012-05-07 12:00:00,1.08,1.09,1.08,1.09,8880000.0,1.0324,1.042,1.0324,1.042,8880000.0
2012-05-07 13:00:00,1.09,1.1,1.09,1.1,17088000.0,1.042,1.0515,1.042,1.0515,17088000.0
2012-05-07 14:00:00,1.1,1.1,1.09,1.1,7747200.0,1.0515,1.0515,1.042,1.0515,7747200.0
2012-05-07 15:00:00,1.1,1.1,1.08,1.09,14553600.0,1.0515,1.0515,1.0324,1.042,14553600.0
2012-05-08 09:30:00,1.06,1.07,1.06,1.06,16022400.0,1.0133,1.0229,1.0133,1.0133,16022400.0
2012-05-08 10:00:00,1.06,1.06,1.03,1.04,29097600.0,1.0133,1.0133,0.9846,0.9942,29097600.0
2012-05-08 11:00:00,1.04,1.05,1.02,1.04,28396800.0,0.9942,1.0037,0.9751,0.9942,28396800.0
2012-05-08 12:00:00,1.04,1.04,1.03,1.03,9676800.0,0.9942,0.9942,0.9846,0.9846,9676800.0
2012-05-08 13:00:00,1.03,1.05,1.03,1.05,11673600.0,0.9846,1.0037,0.9846,1.0037,11673600.0
2012-05-08 14:00:00,1.05,1.07,1.05,1.06,12672000.0,1.0037,1.0229,1.0037,1.0133,12672000.0
2012-05-08 15:00:00,1.06,1.08,1.06,1.07,27216000.0,1.0133,1.0324,1.0133,1.0229,27216000.0
2012-05-09 09:30:00,1.04,1.06,1.03,1.05,19257600.0,0.9942,1.0133,0.9846,1.0037,19257600.0
2012-05-09 10:00:00,1.05,1.06,1.02,1.05,29606400.0,1.0037,1.0133,0.9751,1.0037,29606400.0
2012-05-09 11:00:00,1.05,1.08,1.04,1.07,21494400.0,1.0037,1.0324,0.9942,1.0229,21494400.0
2012-05-09 12:00:00,1.07,1.07,1.06,1.06,12451200.0,1.0229,1.0229,1.0133,1.0133,12451200.0
2012-05-09 13:00:00,1.07,1.08,1.06,1.07,17788800.0,1.0229,1.0324,1.0133,1.0229,17788800.0
2012-05-09 14:00:00,1.07,1.08,1.07,1.07,7353600.0,1.0229,1.0324,1.0229,1.0229,7353600.0
2012-05-09 15:00:00,1.07,1.08,1.06,1.07,15830400.0,1.0229,1.0324,1.0133,1.0229,15830400.0
2012-05-10 09:30:00,1.08,1.08,1.06,1.07,24873600.0,1.0324,1.0324,1.0133,1.0229,24873600.0
2012-05-10 10:00:00,1.07,1.07,1.05,1.05,20697600.0,1.0229,1.0229,1.0037,1.0037,20697600.0
2012-05-10 11:00:00,1.05,1.06,1.05,1.05,7987200.0,1.0037,1.0133,1.0037,1.0037,7987200.0
2012-05-10 12:00:00,1.05,1.07,1.05,1.07,14323200.0,1.0037,1.0229,1.0037,1.0229,14323200.0
2012-05-10 13:00:00,1.07,1.07,1.06,1.06,9235200.0,1.0229,1.0229,1.0133,1.0133,9235200.0
2012-05-10 14:00:00,1.06,1.07,1.06,1.06,6192000.0,1.0133,1.0229,1.0133,1.0133,6192000.0
2012-05-10 15:00:00,1.06,1.06,1.05,1.06,11116800.0,1.0133,1.0133,1.0037,1.0133,11116800.0
2012-05-11 09:30:00,1.04,1.07,1.04,1.07,8875200.0,0.9942,1.0229,0.9942,1.0229,8875200.0
2012-05-11 10:00:00,1.07,1.09,1.06,1.08,14390400.0,1.0229,1.042,1.0133,1.0324,14390400.0
2012-05-11 11:00:00,1.08,1.09,1.08,1.08,5294400.0,1.0324,1.042,1.0324,1.0324,5294400.0
2012-05-11 12:00:00,1.08,1.08,1.07,1.08,3672000.0,1.0324,1.0324,1.0229,1.0324,3672000.0
2012-05-11 13:00:00,1.08,1.08,1.07,1.08,3441600.0,1.0324,1.0324,1.0229,1.0324,3441600.0
2012-05-11 14:00:00,1.08,1.08,1.07,1.07,4012800.0,1.0324,1.0324,1.0229,1.0229,4012800.0
2012-05-11 15:00:00,1.07,1.07,1.06,1.06,7200000.0,1.0229,1.0229,1.0133,1.0133,7200000.0
2012-05-14 09:30:00,1.03,1.04,1.03,1.03,13718400.0,0.9846,0.9942,0.9846,0.9846,13718400.0
2012-05-14 10:00:00,1.03,1.04,1.02,1.04,15993600.0,0.9846,0.9942,0.9751,0.9942,15993600.0
2012-05-14 11:00:00,1.04,1.05,1.03,1.05,13689600.0,0.9942,1.0037,0.9846,1.0037,13689600.0
2012-05-14 12:00:00,1.05,1.05,1.04,1.04,5721600.0,1.0037,1.0037,0.9942,0.9942,5721600.0
2012-05-14 13:00:00,1.04,1.05,1.03,1.05,10123200.0,0.9942,1.0037,0.9846,1.0037,10123200.0
2012-05-14 14:00:00,1.05,1.05,1.03,1.03,5990400.0,1.0037,1.0037,0.9846,0.9846,5990400.0
2012-05-14 15:00:00,1.03,1.04,1.02,1.03,14232000.0,0.9846,0.9942,0.9751,0.9846,14232000.0
2012-05-15 09:30:00,1.04,1.04,1.03,1.04,12724800.0,0.9942,0.9942,0.9846,0.9942,12724800.0
2012-05-15 10:00:00,1.04,1.05,1.03,1.04,18110400.0,0.9942,1.0037,0.9846,0.9942,18110400.0
2012-05-15 11:00:00,1.04,1.05,1.03,1.05,8971200.0,0.9942,1.0037,0.9846,1.0037,8971200.0
2012-05-15 12:00:00,1.05,1.06,1.05,1.05,5745600.0,1.0037,1.0133,1.0037,1.0037,5745600.0
2012-05-15 13:00:00,1.05,1.05,1.04,1.04,5260800.0,1.0037,1.0037,0.9942,0.9942,5260800.0
2012-05-15 14:00:00,1.04,1.05,1.03,1.04,4272000.0,0.9942,1.0037,0.9846,0.9942,4272000.0
2012-05-15 15:00:00,1.04,1.04,1.01,1.02,17510400.0,0.9942,0.9942,0.9655,0.9751,17510400.0
2012-05-16 09:30:00,1.03,1.04,1.02,1.03,13958400.0,0.9846,0.9942,0.9751,0.9846,13958400.0
2012-05-16 10:00:00,1.03,1.04,1.02,1.03,11126400.0,0.9846,0.9942,0.9751,0.9846,11126400.0
2012-05-16 11:00:00,1.03,1.03,1.01,1.02,11860800.0,0.9846,0.9846,0.9655,0.9751,11860800.0
2012-05-16 12:00:00,1.02,1.02,1.01,1.01,4963200.0,0.9751,0.9751,0.9655,0.9655,4963200.0
2012-05-16 13:00:00,1.01,1.02,0.99,1.0,10075200.0,0.9655,0.9751,0.9464,0.9559,10075200.0
2012-05-16 14:00:00,1.0,1.01,0.99,1.0,8740800.0,0.9559,0.9655,0.9464,0.9559,8740800.0
2012-05-16 15:00:00,1.0,1.0,0.99,1.0,10046400.0,0.9559,0.9559,0.9464,0.9559,10046400.0
2012-05-17 09:30:00,1.0,1.0,0.98,0.99,11092800.0,0.9559,0.9559,0.9368,0.9464,11092800.0
2012-05-17 10:00:00,0.99,0.99,0.97,0.98,17740800.0,0.9464,0.9464,0.9273,0.9368,17740800.0
2012-05-17 11:00:00,0.98,0.98,0.96,0.97,12475200.0,0.9368,0.9368,0.9177,0.9273,12475200.0
2012-05-17 12:00:00,0.97,0.97,0.95,0.96,15072000.0,0.9273,0.9273,0.9082,0.9177,15072000.0
2012-05-17 13:00:00,0.96,0.98,0.96,0.97,12753600.0,0.9177,0.9368,0.9177,0.9273,12753600.0
2012-05-17 14:00:00,0.96,0.97,0.95,0.96,14174400.0,0.9177,0.9273,0.9082,0.9177,14174400.0
2012-05-17 15:00:00,0.96,0.96,0.93,0.93,39984000.0,0.9177,0.9177,0.889,0.889,39984000.0
2012-05-18 09:30:00,0.94,0.94,0.92,0.93,17678400.0,0.8986,0.8986,0.8795,0.889,17678400.0
2012-05-18 10:00:00,0.93,0.95,0.92,0.95,22084800.0,0.889,0.9082,0.8795,0.9082,22084800.0
2012-05-18 11:00:00,0.95,0.95,0.91,0.92,29059200.0,0.9082,0.9082,0.8699,0.8795,29059200.0
2012-05-18 12:00:00,0.92,0.94,0.92,0.93,17515200.0,0.8795,0.8986,0.8795,0.889,17515200.0
2012-05-18 13:00:00,0.93,0.93,0.91,0.92,11534400.0,0.889,0.889,0.8699,0.8795,11534400.0
2012-05-18 14:00:00,0.92,0.92,0.9,0.91,12734400.0,0.8795,0.8795,0.8604,0.8699,12734400.0
2012-05-18 15:00:00,0.91,0.92,0.89,0.9,23726400.0,0.8699,0.8795,0.8508,0.8604,23726400.0
2012-05-21 09:30:00,0.9,0.91,0.9,0.91,13238400.0,0.8604,0.8699,0.8604,0.8699,13238400.0
2012-05-21 10:00:00,0.91,0.94,0.91,0.94,27945600.0,0.8699,0.8986,0.8699,0.8986,27945600.0
2012-05-21 11:00:00,0.94,0.94,0.93,0.94,10142400.0,0.8986,0.8986,0.889,0.8986,10142400.0
2012-05-21 12:00:00,0.94,0.96,0.94,0.96,16492800.0,0.8986,0.9177,0.8986,0.9177,16492800.0
2012-05-21 13:00:00,0.96,0.96,0.95,0.96,7003200.0,0.9177,0.9177,0.9082,0.9177,7003200.0
2012-05-21 14:00:00,0.96,0.97,0.95,0.96,7540800.0,0.9177,0.9273,0.9082,0.9177,7540800.0
2012-05-21 15:00:00,0.96,0.97,0.96,0.97,17462400.0,0.9177,0.9273,0.9177,0.9273,17462400.0
2012-05-22 09:30:00,0.98,0.98,0.97,0.98,16003200.0,0.9368,0.9368,0.9273,0.9368,16003200.0
2012-05-22 10:00:00,0.98,0.99,0.98,0.99,20774400.0,0.9368,0.9464,0.9368,0.9464,20774400.0
2012-05-22 11:00:00,0.99,0.99,0.98,0.98,9076800.0,0.9464,0.9464,0.9368,0.9368,9076800.0
2012-05-22 12:00:00,0.98,0.98,0.97,0.98,12220800.0,0.9368,0.9368,0.9273,0.9368,12220800.0
2012-05-22 13:00:00,0.98,0.99,0.97,0.98,6379200.0,0.9368,0.9464,0.9273,0.9368,6379200.0
2012-05-22 14:00:00,0.98,0.99,0.97,0.97,7574400.0,0.9368,0.9464,0.9273,0.9273,7574400.0
2012-05-22 15:00:00,0.98,0.98,0.95,0.97,20505600.0,0.9368,0.9368,0.9082,0.9273,20505600.0
2012-05-23 09:30:00,0.94,0.95,0.93,0.95,13113600.0,0.8986,0.9082,0.889,0.9082,13113600.0
2012-05-23 10:00:00,0.95,0.96,0.93,0.93,12489600.0,0.9082,0.9177,0.889,0.889,12489600.0
2012-05-23 11:00:00,0.93,0.94,0.92,0.93,5923200.0,0.889,0.8986,0.8795,0.889,5923200.0
2012-05-23 12:00:00,0.93,0.93,0.92,0.93,9254400.0,0.889,0.889,0.8795,0.889,9254400.0
2012-05-23 13:00:00,0.93,0.95,0.93,0.95,8529600.0,0.889,0.9082,0.889,0.9082,8529600.0
2012-05-23 14:00:00,0.95,0.95,0.93,0.95,9508800.0,0.9082,0.9082,0.889,0.9082,9508800.0
2012-05-23 15:00:00,0.95,0.98,0.95,0.97,18062400.0,0.9082,0.9368,0.9082,0.9273,18062400.0
2012-05-24 09:30:00,0.98,0.98,0.95,0.96,10723200.0,0.9368,0.9368,0.9082,0.9177,10723200.0
2012-05-24 10:00:00,0.96,0.98,0.95,0.97,10588800.0,0.9177,0.9368,0.9082,0.9273,10588800.0
2012-05-24 11:00:00,0.97,0.98,0.96,0.96,7008000.0,0.9273,0.9368,0.9177,0.9177,7008000.0
2012-05-24 12:00:00,0.96,0.96,0.95,0.95,6969600.0,0.9177,0.9177,0.9082,0.9082,6969600.0
2012-05-24 13:00:00,0.95,0.96,0.94,0.94,9249600.0,0.9082,0.9177,0.8986,0.8986,9249600.0
2012-05-24 14:00:00,0.94,0.95,0.93,0.93,11947200.0,0.8986,0.9082,0.889,0.889,11947200.0
2012-05-24 15:00:00,0.94,0.96,0.93,0.96,16152000.0,0.8986,0.9177,0.889,0.9177,16152000.0
2012-05-25 09:30:00,0.96,0.96,0.95,0.96,6556800.0,0.9177,0.9177,0.9082,0.9177,6556800.0
2012-05-25 10:00:00,0.96,0.96,0.95,0.95,5064000.0,0.9177,0.9177,0.9082,0.9082,5064000.0
2012-05-25 11:00:00,0.95,0.96,0.95,0.95,1996800.0,0.9082,0.9177,0.9082,0.9082,1996800.0
2012-05-25 12:00:00,0.95,0.95,0.95,0.95,1905600.0,0.9082,0.9082,0.9082,0.9082,1905600.0
2012-05-25 13:00:00,0.95,0.96,0.95,0.96,3451200.0,0.9082,0.9177,0.9082,0.9177,3451200.0
2012-05-25 14:00:00,0.96,0.96,0.95,0.95,3475200.0,0.9177,0.9177,0.9082,0.9082,3475200.0
2012-05-25 15:00:00,0.95,0.95,0.94,0.95,7152000.0,0.9082,0.9082,0.8986,0.9082,7152000.0
2012-05-29 09:30:00,0.98,0.98,0.97,0.97,13104000.0,0.9368,0.9368,0.9273,0.9273,13104000.0
2012-05-29 10:00:00,0.97,1.0,0.97,0.99,16286400.0,0.9273,0.9559,0.9273,0.9464,16286400.0
2012-05-29 11:00:00,0.99,0.99,0.97,0.97,7430400.0,0.9464,0.9464,0.9273,0.9273,7430400.0
2012-05-29 12:00:00,0.97,0.97,0.96,0.97,8587200.0,0.9273,0.9273,0.9177,0.9273,8587200.0
2012-05-29 13:00:00,0.97,0.97,0.96,0.97,2716800.0,0.9273,0.9273,0.9177,0.9273,2716800.0
2012-05-29 14:00:00,0.97,0.98,0.97,0.98,5596800.0,0.9273,0.9368,0.9273,0.9368,5596800.0
2012-05-29 15:00:00,0.98,0.99,0.98,0.99,12571200.0,0.9368,0.9464,0.9368,0.9464,12571200.0
2012-05-30 09:30:00,0.96,0.96,0.94,0.95,9782400.0,0.9177,0.9177,0.8986,0.9082,9782400.0
2012-05-30 10:00:00,0.95,0.96,0.95,0.95,12628800.0,0.9082,0.9177,0.9082,0.9082,12628800.0
2012-05-30 11:00:00,0.95,0.96,0.95,0.96,7526400.0,0.9082,0.9177,0.9082,0.9177,7526400.0
2012-05-30 12:00:00,0.96,0.96,0.95,0.96,5832000.0,0.9177,0.9177,0.9082,0.9177,5832000.0
2012-05-30 13:00:00,0.96,0.97,0.95,0.97,6081600.0,0.9177,0.9273,0.9082,0.9273,6081600.0
2012-05-30 14:00:00,0.97,0.97,0.96,0.96,6475200.0,0.9273,0.9273,0.9177,0.9177,6475200.0
2012-05-30 15:00:00,0.96,0.97,0.95,0.96,12062400.0,0.9177,0.9273,0.9082,0.9177,12062400.0
2012-05-31 09:30:00,0.96,0.96,0.94,0.94,15590400.0,0.9177,0.9177,0.8986,0.8986,15590400.0
2012-05-31 10:00:00,0.94,0.94,0.93,0.93,11760000.0,0.8986,0.8986,0.889,0.889,11760000.0
2012-05-31 11:00:00,0.93,0.95,0.93,0.94,8793600.0,0.889,0.9082,0.889,0.8986,8793600.0
2012-05-31 12:00:00,0.94,0.96,0.94,0.95,10646400.0,0.8986,0.9177,0.8986,0.9082,10646400.0
2012-05-31 13:00:00,0.95,0.96,0.94,0.94,10473600.0,0.9082,0.9177,0.8986,0.8986,10473600.0
2012-05-31 14:00:00,0.94,0.95,0.94,0.95,5582400.0,0.8986,0.9082,0.8986,0.9082,5582400.0
2012-05-31 15:00:00,0.95,0.97,0.95,0.95,17515200.0,0.9082,0.9273,0.9082,0.9082,17515200.0
2012-06-01 09:30:00,0.9,0.92,0.9,0.91,18854400.0,0.8604,0.8795,0.8604,0.8699,18854400.0
2012-06-01 10:00:00,0.9,0.91,0.89,0.9,17750400.0,0.8604,0.8699,0.8508,0.8604,17750400.0
2012-06-01 11:00:00,0.9,0.9,0.89,0.89,12864000.0,0.8604,0.8604,0.8508,0.8508,12864000.0
2012-06-01 12:00:00,0.89,0.9,0.89,0.89,7968000.0,0.8508,0.8604,0.8508,0.8508,7968000.0
2012-06-01 13:00:00,0.89,0.89,0.88,0.88,13377600.0,0.8508,0.8508,0.8412,0.8412,13377600.0
2012-06-01 14:00:00,0.88,0.89,0.87,0.88,14668800.0,0.8412,0.8508,0.8317,0.8412,14668800.0
2012-06-01 15:00:00,0.88,0.89,0.87,0.87,19276800.0,0.8412,0.8508,0.8317,0.8317,19276800.0
2012-06-04 09:30:00,0.88,0.9,0.87,0.87,18537600.0,0.8412,0.8604,0.8317,0.8317,18537600.0
2012-06-04 10:00:00,0.87,0.89,0.86,0.88,18542400.0,0.8317,0.8508,0.8221,0.8412,18542400.0
2012-06-04 11:00:00,0.88,0.88,0.87,0.87,10756800.0,0.8412,0.8412,0.8317,0.8317,10756800.0
2012-06-04 12:00:00,0.87,0.87,0.86,0.87,10617600.0,0.8317,0.8317,0.8221,0.8317,10617600.0
2012-06-04 13:00:00,0.86,0.87,0.86,0.87,10694400.0,0.8221,0.8317,0.8221,0.8317,10694400.0
2012-06-04 14:00:00,0.87,0.9,0.87,0.88,20932800.0,0.8317,0.8604,0.8317,0.8412,20932800.0
2012-06-04 15:00:00,0.88,0.9,0.88,0.89,20064000.0,0.8412,0.8604,0.8412,0.8508,20064000.0
2012-06-05 09:30:00,0.88,0.9,0.88,0.9,8419200.0,0.8412,0.8604,0.8412,0.8604,8419200.0
2012-06-05 10:00:00,0.9,0.91,0.89,0.89,18124800.0,0.8604,0.8699,0.8508,0.8508,18124800.0
2012-06-05 11:00:00,0.89,0.9,0.88,0.88,17524800.0,0.8508,0.8604,0.8412,0.8412,17524800.0
2012-06-05 12:00:00,0.88,0.9,0.88,0.89,9969600.0,0.8412,0.8604,0.8412,0.8508,9969600.0
2012-06-05 13:00:00,0.89,0.9,0.89,0.9,7344000.0,0.8508,0.8604,0.8508,0.8604,7344000.0
2012-06-05 14:00:00,0.9,0.91,0.9,0.9,15024000.0,0.8604,0.8699,0.8604,0.8604,15024000.0
2012-06-05 15:00:00,0.9,0.91,0.9,0.9,18739200.0,0.8604,0.8699,0.8604,0.8604,18739200.0
2012-06-06 09:30:00,0.93,0.95,0.92,0.94,17078400.0,0.889,0.9082,0.8795,0.8986,17078400.0
2012-06-06 10:00:00,0.95,0.96,0.94,0.96,15825600.0,0.9082,0.9177,0.8986,0.9177,15825600.0
2012-06-06 11:00:00,0.96,0.96,0.95,0.96,11121600.0,0.9177,0.9177,0.9082,0.9177,11121600.0
2012-06-06 12:00:00,0.96,0.97,0.96,0.96,6067200.0,0.9177,0.9273,0.9177,0.9177,6067200.0
2012-06-06 13:00:00,0.96,0.96,0.96,0.96,5299200.0,0.9177,0.9177,0.9177,0.9177,5299200.0
2012-06-06 14:00:00,0.96,0.96,0.95,0.96,11155200.0,0.9177,0.9177,0.9082,0.9177,11155200.0
2012-06-06 15:00:00,0.96,0.97,0.96,0.97,13819200.0,0.9177,0.9273,0.9177,0.9273,13819200.0
2012-06-07 09:30:00,1.0,1.0,0.99,0.99,14865600.0,0.9559,0.9559,0.9464,0.9464,14865600.0
2012-06-07 10:00:00,0.99,0.99,0.97,0.97,21787200.0,0.9464,0.9464,0.9273,0.9273,21787200.0
2012-06-07 11:00:00,0.97,0.98,0.97,0.98,8928000.0,0.9273,0.9368,0.9273,0.9368,8928000.0
2012-06-07 12:00:00,0.97,0.98,0.97,0.98,6945600.0,0.9273,0.9368,0.9273,0.9368,6945600.0
2012-06-07 13:00:00,0.98,0.98,0.97,0.97,7185600.0,0.9368,0.9368,0.9273,0.9273,7185600.0
2012-06-07 14:00:00,0.97,0.98,0.97,0.98,5294400.0,0.9273,0.9368,0.9273,0.9368,5294400.0
2012-06-07 15:00:00,0.98,0.98,0.95,0.96,15072000.0,0.9368,0.9368,0.9082,0.9177,15072000.0
2012-06-08 09:30:00,0.95,0.95,0.94,0.95,8419200.0,0.9082,0.9082,0.8986,0.9082,8419200.0
2012-06-08 10:00:00,0.95,0.97,0.95,0.97,12364800.0,0.9082,0.9273,0.9082,0.9273,12364800.0
2012-06-08 11:00:00,0.97,0.97,0.96,0.96,4300800.0,0.9273,0.9273,0.9177,0.9177,4300800.0
2012-06-08 12:00:00,0.96,0.97,0.96,0.97,6744000.0,0.9177,0.9273,0.9177,0.9273,6744000.0
2012-06-08 13:00:00,0.97,0.98,0.97,0.97,11769600.0,0.9273,0.9368,0.9273,0.9273,11769600.0
2012-06-08 14:00:00,0.98,0.98,0.97,0.98,5236800.0,0.9368,0.9368,0.9273,0.9368,5236800.0
2012-06-08 15:00:00,0.98,0.99,0.98,0.98,10848000.0,0.9368,0.9464,0.9368,0.9368,10848000.0
2012-06-11 09:30:00,1.0,1.01,0.98,0.98,21096000.0,0.9559,0.9655,0.9368,0.9368,21096000.0
2012-06-11 10:00:00,0.98,0.99,0.97,0.97,13915200.0,0.9368,0.9464,0.9273,0.9273,13915200.0
2012-06-11 11:00:00,0.97,0.98,0.97,0.98,5496000.0,0.9273,0.9368,0.9273,0.9368,5496000.0
2012-06-11 12:00:00,0.98,0.98,0.97,0.98,6288000.0,0.9368,0.9368,0.9273,0.9368,6288000.0
2012-06-11 13:00:00,0.98,0.98,0.97,0.97,10166400.0,0.9368,0.9368,0.9273,0.9273,10166400.0
2012-06-11 14:00:00,0.97,0.97,0.96,0.96,9249600.0,0.9273,0.9273,0.9177,0.9177,9249600.0
2012-06-11 15:00:00,0.96,0.96,0.93,0.93,18360000.0,0.9177,0.9177,0.889,0.889,18360000.0
2012-06-12 09:30:00,0.95,0.95,0.94,0.95,11150400.0,0.9082,0.9082,0.8986,0.9082,11150400.0
2012-06-12 10:00:00,0.95,0.95,0.93,0.94,15556800.0,0.9082,0.9082,0.889,0.8986,15556800.0
2012-06-12 11:00:00,0.94,0.96,0.94,0.96,10804800.0,0.8986,0.9177,0.8986,0.9177,10804800.0
2012-06-12 12:00:00,0.96,0.96,0.95,0.95,5798400.0,0.9177,0.9177,0.9082,0.9082,5798400.0
2012-06-12 13:00:00,0.95,0.96,0.95,0.95,4910400.0,0.9082,0.9177,0.9082,0.9082,4910400.0
2012-06-12 14:00:00,0.95,0.96,0.95,0.96,3532800.0,0.9082,0.9177,0.9082,0.9177,3532800.0
2012-06-12 15:00:00,0.96,0.97,0.95,0.97,12412800.0,0.9177,0.9273,0.9082,0.9273,12412800.0
2012-06-13 09:30:00,0.96,0.97,0.95,0.96,7886400.0,0.9177,0.9273,0.9082,0.9177,7886400.0
2012-06-13 10:00:00,0.95,0.98,0.95,0.98,9667200.0,0.9082,0.9368,0.9082,0.9368,9667200.0
2012-06-13 11:00:00,0.98,0.98,0.97,0.97,5673600.0,0.9368,0.9368,0.9273,0.9273,5673600.0
2012-06-13 12:00:00,0.97,0.98,0.96,0.97,4171200.0,0.9273,0.9368,0.9177,0.9273,4171200.0
2012-06-13 13:00:00,0.97,0.98,0.96,0.96,4968000.0,0.9273,0.9368,0.9177,0.9177,4968000.0
2012-06-13 14:00:00,0.96,0.97,0.95,0.95,4243200.0,0.9177,0.9273,0.9082,0.9082,4243200.0
2012-06-13 15:00:00,0.95,0.96,0.94,0.95,9139200.0,0.9082,0.9177,0.8986,0.9082,9139200.0
2012-06-14 09:30:00,0.95,0.95,0.93,0.95,12302400.0,0.9082,0.9082,0.889,0.9082,12302400.0
2012-06-14 10:00:00,0.95,0.96,0.95,0.96,11112000.0,0.9082,0.9177,0.9082,0.9177,11112000.0
2012-06-14 11:00:00,0.96,0.97,0.96,0.96,6849600.0,0.9177,0.9273,0.9177,0.9177,6849600.0
2012-06-14 12:00:00,0.96,0.97,0.96,0.96,3100800.0,0.9177,0.9273,0.9177,0.9177,3100800.0
2012-06-14 13:00:00,0.96,0.97,0.95,0.96,3561600.0,0.9177,0.9273,0.9082,0.9177,3561600.0
2012-06-14 14:00:00,0.96,0.96,0.94,0.94,5217600.0,0.9177,0.9177,0.8986,0.8986,5217600.0
2012-06-14 15:00:00,0.94,0.97,0.94,0.96,21000000.0,0.8986,0.9273,0.8986,0.9177,21000000.0
2012-06-15 09:30:00,0.97,0.98,0.96,0.98,9916800.0,0.9273,0.9368,0.9177,0.9368,9916800.0
2012-06-15 10:00:00,0.98,0.98,0.97,0.98,13862400.0,0.9368,0.9368,0.9273,0.9368,13862400.0
2012-06-15 11:00:00,0.98,0.99,0.98,0.98,7123200.0,0.9368,0.9464,0.9368,0.9368,7123200.0
2012-06-15 12:00:00,0.98,0.98,0.98,0.98,3921600.0,0.9368,0.9368,0.9368,0.9368,3921600.0
2012-06-15 13:00:00,0.98,0.99,0.98,0.98,4502400.0,0.9368,0.9464,0.9368,0.9368,4502400.0
2012-06-15 14:00:00,0.98,0.99,0.98,0.99,5016000.0,0.9368,0.9464,0.9368,0.9464,5016000.0
2012-06-15 15:00:00,0.99,1.0,0.98,0.99,34838400.0,0.9464,0.9559,0.9368,0.9464,34838400.0
2012-06-18 09:30:00,0.98,1.0,0.98,1.0,11745600.0,0.9368,0.9559,0.9368,0.9559,11745600.0
2012-06-18 10:00:00,1.0,1.02,1.0,1.01,21182400.0,0.9559,0.9751,0.9559,0.9655,21182400.0
2012-06-18 11:00:00,1.01,1.01,1.0,1.01,10243200.0,0.9655,0.9655,0.9559,0.9655,10243200.0
2012-06-18 12:00:00,1.01,1.02,1.01,1.01,4920000.0,0.9655,0.9751,0.9655,0.9655,4920000.0
2012-06-18 13:00:00,1.01,1.02,1.01,1.02,8184000.0,0.9655,0.9751,0.9655,0.9751,8184000.0
2012-06-18 14:00:00,1.02,1.03,1.02,1.02,14068800.0,0.9751,0.9846,0.9751,0.9751,14068800.0
2012-06-18 15:00:00,1.02,1.03,1.02,1.02,11971200.0,0.9751,0.9846,0.9751,0.9751,11971200.0
2012-06-19 09:30:00,1.04,1.05,1.04,1.05,16800000.0,0.9942,1.0037,0.9942,1.0037,16800000.0
2012-06-19 10:00:00,1.05,1.06,1.05,1.05,16756800.0,1.0037,1.0133,1.0037,1.0037,16756800.0
2012-06-19 11:00:00,1.05,1.06,1.05,1.06,8966400.0,1.0037,1.0133,1.0037,1.0133,8966400.0
2012-06-19 12:00:00,1.06,1.06,1.05,1.06,5011200.0,1.0133,1.0133,1.0037,1.0133,5011200.0
2012-06-19 13:00:00,1.06,1.07,1.06,1.06,7195200.0,1.0133,1.0229,1.0133,1.0133,7195200.0
2012-06-19 14:00:00,1.06,1.06,1.05,1.06,7848000.0,1.0133,1.0133,1.0037,1.0133,7848000.0
2012-06-19 15:00:00,1.06,1.06,1.05,1.05,15422400.0,1.0133,1.0133,1.0037,1.0037,15422400.0
2012-06-20 09:30:00,1.06,1.06,1.05,1.06,5985600.0,1.0133,1.0133,1.0037,1.0133,5985600.0
2012-06-20 10:00:00,1.06,1.06,1.05,1.05,11793600.0,1.0133,1.0133,1.0037,1.0037,11793600.0
2012-06-20 11:00:00,1.05,1.06,1.05,1.05,5731200.0,1.0037,1.0133,1.0037,1.0037,5731200.0
2012-06-20 12:00:00,1.05,1.06,1.03,1.06,20395200.0,1.0037,1.0133,0.9846,1.0133,20395200.0
2012-06-20 13:00:00,1.06,1.07,1.05,1.06,19934400.0,1.0133,1.0229,1.0037,1.0133,19934400.0
2012-06-20 14:00:00,1.06,1.06,1.04,1.05,15657600.0,1.0133,1.0133,0.9942,1.0037,15657600.0
2012-06-20 15:00:00,1.05,1.06,1.04,1.06,14457600.0,1.0037,1.0133,0.9942,1.0133,14457600.0
2012-06-21 09:30:00,1.05,1.06,1.04,1.05,7377600.0,1.0037,1.0133,0.9942,1.0037,7377600.0
2012-06-21 10:00:00,1.04,1.04,1.03,1.04,9504000.0,0.9942,0.9942,0.9846,0.9942,9504000.0
2012-06-21 11:00:00,1.04,1.04,1.01,1.02,9604800.0,0.9942,0.9942,0.9655,0.9751,9604800.0
2012-06-21 12:00:00,1.02,1.02,1.0,1.0,8880000.0,0.9751,0.9751,0.9559,0.9559,8880000.0
2012-06-21 13:00:00,1.0,1.01,1.0,1.0,6590400.0,0.9559,0.9655,0.9559,0.9559,6590400.0
2012-06-21 14:00:00,1.0,1.0,0.99,1.0,9494400.0,0.9559,0.9559,0.9464,0.9559,9494400.0
2012-06-21 15:00:00,0.99,0.99,0.97,0.98,22147200.0,0.9464,0.9464,0.9273,0.9368,22147200.0
2012-06-22 09:30:00,0.99,0.99,0.98,0.99,7603200.0,0.9464,0.9464,0.9368,0.9464,7603200.0
2012-06-22 10:00:00,0.99,1.0,0.98,0.99,12744000.0,0.9464,0.9559,0.9368,0.9464,12744000.0
2012-06-22 11:00:00,0.99,0.99,0.99,0.99,8131200.0,0.9464,0.9464,0.9464,0.9464,8131200.0
2012-06-22 12:00:00,0.99,0.99,0.99,0.99,5812800.0,0.9464,0.9464,0.9464,0.9464,5812800.0
2012-06-22 13:00:00,0.99,0.99,0.99,0.99,2150400.0,0.9464,0.9464,0.9464,0.9464,2150400.0
2012-06-22 14:00:00,1.0,1.0,1.0,1.0,10171200.0,0.9559,0.9559,0.9559,0.9559,10171200.0
2012-06-22 15:00:00,1.0,1.01,1.0,1.01,21182400.0,0.9559,0.9655,0.9559,0.9655,21182400.0
2012-06-25 09:30:00,0.98,0.98,0.97,0.97,10785600.0,0.9368,0.9368,0.9273,0.9273,10785600.0
2012-06-25 10:00:00,0.97,0.98,0.95,0.96,11995200.0,0.9273,0.9368,0.9082,0.9177,11995200.0
2012-06-25 11:00:00,0.96,0.96,0.94,0.94,6988800.0,0.9177,0.9177,0.8986,0.8986,6988800.0
2012-06-25 12:00:00,0.94,0.95,0.94,0.95,5342400.0,0.8986,0.9082,0.8986,0.9082,5342400.0
2012-06-25 13:00:00,0.95,0.96,0.94,0.95,4785600.0,0.9082,0.9177,0.8986,0.9082,4785600.0
2012-06-25 14:00:00,0.95,0.95,0.94,0.94,7214400.0,0.9082,0.9082,0.8986,0.8986,7214400.0
2012-06-25 15:00:00,0.94,0.96,0.94,0.95,18259200.0,0.8986,0.9177,0.8986,0.9082,18259200.0
2012-06-26 09:30:00,0.96,0.97,0.96,0.96,10137600.0,0.9177,0.9273,0.9177,0.9177,10137600.0
2012-06-26 10:00:00,0.96,0.97,0.95,0.96,12638400.0,0.9177,0.9273,0.9082,0.9177,12638400.0
2012-06-26 11:00:00,0.96,0.96,0.95,0.96,10915200.0,0.9177,0.9177,0.9082,0.9177,10915200.0
2012-06-26 12:00:00,0.96,0.97,0.96,0.96,4939200.0,0.9177,0.9273,0.9177,0.9177,4939200.0
2012-06-26 13:00:00,0.96,0.96,0.96,0.96,3988800.0,0.9177,0.9177,0.9177,0.9177,3988800.0
2012-06-26 14:00:00,0.96,0.97,0.96,0.97,8750400.0,0.9177,0.9273,0.9177,0.9273,8750400.0
2012-06-26 15:00:00,0.97,0.97,0.97,0.97,13209600.0,0.9273,0.9273,0.9273,0.9273,13209600.0
2012-06-27 09:30:00,0.98,0.99,0.97,0.98,6336000.0,0.9368,0.9464,0.9273,0.9368,6336000.0
2012-06-27 10:00:00,0.98,1.0,0.98,0.99,13531200.0,0.9368,0.9559,0.9368,0.9464,13531200.0
2012-06-27 11:00:00,0.99,0.99,0.99,0.99,6148800.0,0.9464,0.9464,0.9464,0.9464,6148800.0
2012-06-27 12:00:00,0.99,1.0,0.99,0.99,5462400.0,0.9464,0.9559,0.9464,0.9464,5462400.0
2012-06-27 13:00:00,0.99,0.99,0.98,0.98,7257600.0,0.9464,0.9464,0.9368,0.9368,7257600.0
2012-06-27 14:00:00,0.98,0.98,0.98,0.98,4934400.0,0.9368,0.9368,0.9368,0.9368,4934400.0
2012-06-27 15:00:00,0.98,0.99,0.98,0.98,13209600.0,0.9368,0.9464,0.9368,0.9368,13209600.0
2012-06-28 09:30:00,0.96,0.96,0.94,0.96,9249600.0,0.9177,0.9177,0.8986,0.9177,9249600.0
2012-06-28 10:00:00,0.96,0.96,0.93,0.94,26284800.0,0.9177,0.9177,0.889,0.8986,26284800.0
2012-06-28 11:00:00,0.94,0.94,0.93,0.94,9619200.0,0.8986,0.8986,0.889,0.8986,9619200.0
2012-06-28 12:00:00,0.94,0.94,0.93,0.94,5649600.0,0.8986,0.8986,0.889,0.8986,5649600.0
2012-06-28 13:00:00,0.94,0.94,0.93,0.93,8712000.0,0.8986,0.8986,0.889,0.889,8712000.0
2012-06-28 14:00:00,0.93,0.93,0.92,0.93,8644800.0,0.889,0.889,0.8795,0.889,8644800.0
2012-06-28 15:00:00,0.93,0.95,0.93,0.95,33667200.0,0.889,0.9082,0.889,0.9082,33667200.0
2012-06-29 09:30:00,1.0,1.01,1.0,1.01,27988800.0,0.9559,0.9655,0.9559,0.9655,27988800.0
2012-06-29 10:00:00,1.01,1.02,1.01,1.02,21225600.0,0.9655,0.9751,0.9655,0.9751,21225600.0
2012-06-29 11:00:00,1.02,1.02,1.02,1.02,13176000.0,0.9751,0.9751,0.9751,0.9751,13176000.0
2012-06-29 12:00:00,1.02,1.03,1.02,1.03,7032000.0,0.9751,0.9846,0.9751,0.9846,7032000.0
2012-06-29 13:00:00,1.03,1.03,1.02,1.03,7209600.0,0.9846,0.9846,0.9751,0.9846,7209600.0
2012-06-29 14:00:00,1.03,1.03,1.03,1.03,10632000.0,0.9846,0.9846,0.9846,0.9846,10632000.0
2012-06-29 15:00:00,1.03,1.04,1.03,1.04,26913600.0,0.9846,0.9942,0.9846,0.9942,26913600.0
2012-07-02 09:30:00,1.04,1.05,1.04,1.05,17035200.0,0.9942,1.0037,0.9942,1.0037,17035200.0
2012-07-02 10:00:00,1.04,1.05,1.03,1.04,12124800.0,0.9942,1.0037,0.9846,0.9942,12124800.0
2012-07-02 11:00:00,1.04,1.04,1.03,1.04,2462400.0,0.9942,0.9942,0.9846,0.9942,2462400.0
2012-07-02 12:00:00,1.04,1.05,1.03,1.04,5064000.0,0.9942,1.0037,0.9846,0.9942,5064000.0
2012-07-02 13:00:00,1.04,1.04,1.04,1.04,5160000.0,0.9942,0.9942,0.9942,0.9942,5160000.0
2012-07-02 14:00:00,1.04,1.05,1.04,1.04,3868800.0,0.9942,1.0037,0.9942,0.9942,3868800.0
2012-07-02 15:00:00,1.04,1.05,1.04,1.05,11644800.0,0.9942,1.0037,0.9942,1.0037,11644800.0
2012-07-03 09:30:00,1.05,1.06,1.05,1.05,8673600.0,1.0037,1.0133,1.0037,1.0037,8673600.0
2012-07-03 10:00:00,1.06,1.07,1.06,1.06,11712000.0,1.0133,1.0229,1.0133,1.0133,11712000.0
2012-07-03 11:00:00,1.06,1.07,1.06,1.07,11472000.0,1.0133,1.0229,1.0133,1.0229,11472000.0
2012-07-03 12:00:00,1.07,1.08,1.07,1.08,12542400.0,1.0229,1.0324,1.0229,1.0324,12542400.0
2012-07-05 09:30:00,1.07,1.08,1.06,1.07,9278400.0,1.0229,1.0324,1.0133,1.0229,9278400.0
2012-07-05 10:00:00,1.06,1.08,1.06,1.08,11457600.0,1.0133,1.0324,1.0133,1.0324,11457600.0
2012-07-05 11:00:00,1.08,1.09,1.08,1.08,7094400.0,1.0324,1.042,1.0324,1.0324,7094400.0
2012-07-05 12:00:00,1.08,1.09,1.08,1.08,5601600.0,1.0324,1.042,1.0324,1.0324,5601600.0
2012-07-05 13:00:00,1.08,1.09,1.08,1.09,5164800.0,1.0324,1.042,1.0324,1.042,5164800.0
2012-07-05 14:00:00,1.09,1.09,1.08,1.09,8040000.0,1.042,1.042,1.0324,1.042,8040000.0
2012-07-05 15:00:00,1.09,1.09,1.08,1.08,7497600.0,1.042,1.042,1.0324,1.0324,7497600.0
2012-07-06 09:30:00,1.06,1.07,1.04,1.05,12360000.0,1.0133,1.0229,0.9942,1.0037,12360000.0
2012-07-06 10:00:00,1.05,1.05,1.03,1.03,15369600.0,1.0037,1.0037,0.9846,0.9846,15369600.0
2012-07-06 11:00:00,1.03,1.03,1.02,1.03,4963200.0,0.9846,0.9846,0.9751,0.9846,4963200.0
2012-07-06 12:00:00,1.02,1.03,1.02,1.03,6211200.0,0.9751,0.9846,0.9751,0.9846,6211200.0
2012-07-06 13:00:00,1.03,1.03,1.02,1.02,9600000.0,0.9846,0.9846,0.9751,0.9751,9600000.0
2012-07-06 14:00:00,1.02,1.03,1.02,1.02,4545600.0,0.9751,0.9846,0.9751,0.9751,4545600.0
2012-07-06 15:00:00,1.02,1.04,1.02,1.04,13944000.0,0.9751,0.9942,0.9751,0.9942,13944000.0
2012-07-09 09:30:00,1.03,1.05,1.03,1.03,7147200.0,0.9846,1.0037,0.9846,0.9846,7147200.0
2012-07-09 10:00:00,1.03,1.03,1.02,1.03,7334400.0,0.9846,0.9846,0.9751,0.9846,7334400.0
2012-07-09 11:00:00,1.03,1.03,1.02,1.02,5097600.0,0.9846,0.9846,0.9751,0.9751,5097600.0
2012-07-09 12:00:00,1.02,1.03,1.02,1.02,3691200.0,0.9751,0.9846,0.9751,0.9751,3691200.0
2012-07-09 13:00:00,1.02,1.04,1.02,1.03,7560000.0,0.9751,0.9942,0.9751,0.9846,7560000.0
2012-07-09 14:00:00,1.03,1.03,1.02,1.02,5078400.0,0.9846,0.9846,0.9751,0.9751,5078400.0
2012-07-09 15:00:00,1.02,1.03,1.02,1.03,9868800.0,0.9751,0.9846,0.9751,0.9846,9868800.0
2012-07-10 09:30:00,1.05,1.06,1.05,1.05,10377600.0,1.0037,1.0133,1.0037,1.0037,10377600.0
2012-07-10 10:00:00,1.05,1.05,1.02,1.02,14318400.0,1.0037,1.0037,0.9751,0.9751,14318400.0
2012-07-10 11:00:00,1.02,1.02,1.01,1.02,8822400.0,0.9751,0.9751,0.9655,0.9751,8822400.0
2012-07-10 12:00:00,1.02,1.03,1.02,1.02,4632000.0,0.9751,0.9846,0.9751,0.9751,4632000.0
2012-07-10 13:00:00,1.02,1.02,1.01,1.02,8918400.0,0.9751,0.9751,0.9655,0.9751,8918400.0
2012-07-10 14:00:00,1.02,1.02,0.99,1.0,15964800.0,0.9751,0.9751,0.9464,0.9559,15964800.0
2012-07-10 15:00:00,1.0,1.01,0.99,1.0,20304000.0,0.9559,0.9655,0.9464,0.9559,20304000.0
2012-07-11 09:30:00,1.0,1.0,0.99,1.0,10104000.0,0.9559,0.9559,0.9464,0.9559,10104000.0
2012-07-11 10:00:00,0.99,1.01,0.98,0.99,13819200.0,0.9464,0.9655,0.9368,0.9464,13819200.0
2012-07-11 11:00:00,0.98,0.99,0.98,0.99,6139200.0,0.9368,0.9464,0.9368,0.9464,6139200.0
2012-07-11 12:00:00,0.99,0.99,0.98,0.99,7300800.0,0.9464,0.9464,0.9368,0.9464,7300800.0
2012-07-11 13:00:00,0.99,0.99,0.98,0.98,15225600.0,0.9464,0.9464,0.9368,0.9368,15225600.0
2012-07-11 14:00:00,0.98,0.99,0.96,0.97,26990400.0,0.9368,0.9464,0.9177,0.9273,26990400.0
2012-07-11 15:00:00,0.97,0.99,0.97,0.99,28512000.0,0.9273,0.9464,0.9273,0.9464,28512000.0
2012-07-12 09:30:00,0.96,0.96,0.94,0.95,16708800.0,0.9177,0.9177,0.8986,0.9082,16708800.0
2012-07-12 10:00:00,0.95,0.95,0.93,0.94,11740800.0,0.9082,0.9082,0.889,0.8986,11740800.0
2012-07-12 11:00:00,0.94,0.96,0.94,0.96,11952000.0,0.8986,0.9177,0.8986,0.9177,11952000.0
2012-07-12 12:00:00,0.95,0.96,0.95,0.95,6499200.0,0.9082,0.9177,0.9082,0.9082,6499200.0
2012-07-12 13:00:00,0.95,0.97,0.95,0.96,20486400.0,0.9082,0.9273,0.9082,0.9177,20486400.0
2012-07-12 14:00:00,0.96,0.97,0.95,0.96,10843200.0,0.9177,0.9273,0.9082,0.9177,10843200.0
2012-07-12 15:00:00,0.96,0.97,0.96,0.96,25473600.0,0.9177,0.9273,0.9177,0.9177,25473600.0
2012-07-13 09:30:00,0.97,0.98,0.96,0.98,10540800.0,0.9273,0.9368,0.9177,0.9368,10540800.0
2012-07-13 10:00:00,0.98,0.99,0.98,0.99,10536000.0,0.9368,0.9464,0.9368,0.9464,10536000.0
2012-07-13 11:00:00,0.99,0.99,0.98,0.99,7536000.0,0.9464,0.9464,0.9368,0.9464,7536000.0
2012-07-13 12:00:00,0.99,1.0,0.99,0.99,6211200.0,0.9464,0.9559,0.9464,0.9464,6211200.0
2012-07-13 13:00:00,1.0,1.0,0.99,1.0,8140800.0,0.9559,0.9559,0.9464,0.9559,8140800.0
2012-07-13 14:00:00,1.0,1.0,1.0,1.0,4344000.0,0.9559,0.9559,0.9559,0.9559,4344000.0
2012-07-13 15:00:00,1.0,1.01,1.0,1.0,20433600.0,0.9559,0.9655,0.9559,0.9559,20433600.0
2012-07-16 09:30:00,1.0,1.0,0.98,0.98,8232000.0,0.9559,0.9559,0.9368,0.9368,8232000.0
2012-07-16 10:00:00,0.98,1.0,0.98,0.99,10876800.0,0.9368,0.9559,0.9368,0.9464,10876800.0
2012-07-16 11:00:00,0.99,1.01,0.99,1.0,9038400.0,0.9464,0.9655,0.9464,0.9559,9038400.0
2012-07-16 12:00:00,1.0,1.0,0.99,0.99,6153600.0,0.9559,0.9559,0.9464,0.9464,6153600.0
2012-07-16 13:00:00,0.99,1.0,0.99,1.0,5275200.0,0.9464,0.9559,0.9464,0.9559,5275200.0
2012-07-16 14:00:00,1.0,1.0,0.99,0.99,3019200.0,0.9559,0.9559,0.9464,0.9464,3019200.0
2012-07-16 15:00:00,0.99,1.0,0.99,0.99,9960000.0,0.9464,0.9559,0.9464,0.9464,9960000.0
2012-07-17 09:30:00,1.01,1.02,1.0,1.0,11145600.0,0.9655,0.9751,0.9559,0.9559,11145600.0
2012-07-17 10:00:00,1.0,1.0,0.97,0.97,18859200.0,0.9559,0.9559,0.9273,0.9273,18859200.0
2012-07-17 11:00:00,0.97,1.0,0.97,1.0,7132800.0,0.9273,0.9559,0.9273,0.9559,7132800.0
2012-07-17 12:00:00,1.0,1.01,1.0,1.0,13372800.0,0.9559,0.9655,0.9559,0.9559,13372800.0
2012-07-17 13:00:00,1.0,1.01,1.0,1.01,9499200.0,0.9559,0.9655,0.9559,0.9655,9499200.0
2012-07-17 14:00:00,1.01,1.02,1.01,1.01,8102400.0,0.9655,0.9751,0.9655,0.9655,8102400.0
2012-07-17 15:00:00,1.01,1.02,1.0,1.01,14136000.0,0.9655,0.9751,0.9559,0.9655,14136000.0
2012-07-18 09:30:00,1.0,1.03,1.0,1.03,15283200.0,0.9559,0.9846,0.9559,0.9846,15283200.0
2012-07-18 10:00:00,1.03,1.04,1.03,1.04,13377600.0,0.9846,0.9942,0.9846,0.9942,13377600.0
2012-07-18 11:00:00,1.04,1.05,1.04,1.05,10795200.0,0.9942,1.0037,0.9942,1.0037,10795200.0
2012-07-18 12:00:00,1.05,1.06,1.05,1.05,13454400.0,1.0037,1.0133,1.0037,1.0037,13454400.0
2012-07-18 13:00:00,1.06,1.06,1.05,1.05,10704000.0,1.0133,1.0133,1.0037,1.0037,10704000.0
2012-07-18 14:00:00,1.05,1.05,1.04,1.04,8980800.0,1.0037,1.0037,0.9942,0.9942,8980800.0
2012-07-18 15:00:00,1.04,1.05,1.04,1.05,15340800.0,0.9942,1.0037,0.9942,1.0037,15340800.0
2012-07-19 09:30:00,1.07,1.08,1.07,1.08,14956800.0,1.0229,1.0324,1.0229,1.0324,14956800.0
2012-07-19 10:00:00,1.08,1.08,1.07,1.08,13728000.0,1.0324,1.0324,1.0229,1.0324,13728000.0
2012-07-19 11:00:00,1.08,1.09,1.08,1.08,11193600.0,1.0324,1.042,1.0324,1.0324,11193600.0
2012-07-19 12:00:00,1.08,1.09,1.08,1.09,18048000.0,1.0324,1.042,1.0324,1.042,18048000.0
2012-07-19 13:00:00,1.09,1.09,1.07,1.08,12388800.0,1.042,1.042,1.0229,1.0324,12388800.0
2012-07-19 14:00:00,1.08,1.09,1.08,1.09,10824000.0,1.0324,1.042,1.0324,1.042,10824000.0
2012-07-19 15:00:00,1.09,1.09,1.08,1.08,19564800.0,1.042,1.042,1.0324,1.0324,19564800.0
2012-07-20 09:30:00,1.08,1.08,1.06,1.07,12892800.0,1.0324,1.0324,1.0133,1.0229,12892800.0
2012-07-20 10:00:00,1.07,1.08,1.06,1.07,9854400.0,1.0229,1.0324,1.0133,1.0229,9854400.0
2012-07-20 11:00:00,1.07,1.07,1.05,1.06,9460800.0,1.0229,1.0229,1.0037,1.0133,9460800.0
2012-07-20 12:00:00,1.06,1.06,1.05,1.05,10929600.0,1.0133,1.0133,1.0037,1.0037,10929600.0
2012-07-20 13:00:00,1.06,1.06,1.05,1.05,6091200.0,1.0133,1.0133,1.0037,1.0037,6091200.0
2012-07-20 14:00:00,1.05,1.06,1.05,1.05,5846400.0,1.0037,1.0133,1.0037,1.0037,5846400.0
2012-07-20 15:00:00,1.05,1.05,1.04,1.04,22204800.0,1.0037,1.0037,0.9942,0.9942,22204800.0
2012-07-23 09:30:00,0.98,0.98,0.96,0.97,20428800.0,0.9368,0.9368,0.9177,0.9273,20428800.0
2012-07-23 10:00:00,0.97,0.98,0.96,0.98,20414400.0,0.9273,0.9368,0.9177,0.9368,20414400.0
2012-07-23 11:00:00,0.98,0.99,0.97,0.98,12777600.0,0.9368,0.9464,0.9273,0.9368,12777600.0
2012-07-23 12:00:00,0.98,0.99,0.98,0.99,10190400.0,0.9368,0.9464,0.9368,0.9464,10190400.0
2012-07-23 13:00:00,0.99,1.0,0.99,1.0,8457600.0,0.9464,0.9559,0.9464,0.9559,8457600.0
2012-07-23 14:00:00,1.0,1.01,1.0,1.0,10382400.0,0.9559,0.9655,0.9559,0.9559,10382400.0
2012-07-23 15:00:00,1.0,1.01,0.99,1.0,21340800.0,0.9559,0.9655,0.9464,0.9559,21340800.0
2012-07-24 09:30:00,1.01,1.01,1.0,1.0,13281600.0,0.9655,0.9655,0.9559,0.9559,13281600.0
2012-07-24 10:00:00,1.0,1.0,0.99,0.99,14313600.0,0.9559,0.9559,0.9464,0.9464,14313600.0
2012-07-24 11:00:00,0.99,1.0,0.99,0.99,11419200.0,0.9464,0.9559,0.9464,0.9464,11419200.0
2012-07-24 12:00:00,0.99,0.99,0.97,0.98,19660800.0,0.9464,0.9464,0.9273,0.9368,19660800.0
2012-07-24 13:00:00,0.98,0.99,0.97,0.98,10329600.0,0.9368,0.9464,0.9273,0.9368,10329600.0
2012-07-24 14:00:00,0.98,0.98,0.97,0.97,14304000.0,0.9368,0.9368,0.9273,0.9273,14304000.0
2012-07-24 15:00:00,0.97,0.98,0.96,0.98,28814400.0,0.9273,0.9368,0.9177,0.9368,28814400.0
2012-07-25 09:30:00,0.96,0.98,0.96,0.97,19689600.0,0.9177,0.9368,0.9177,0.9273,19689600.0
2012-07-25 10:00:00,0.97,0.97,0.94,0.94,20073600.0,0.9273,0.9273,0.8986,0.8986,20073600.0
2012-07-25 11:00:00,0.94,0.96,0.94,0.96,8040000.0,0.8986,0.9177,0.8986,0.9177,8040000.0
2012-07-25 12:00:00,0.96,0.96,0.96,0.96,6542400.0,0.9177,0.9177,0.9177,0.9177,6542400.0
2012-07-25 13:00:00,0.96,0.98,0.96,0.97,10046400.0,0.9177,0.9368,0.9177,0.9273,10046400.0
2012-07-25 14:00:00,0.97,0.98,0.97,0.97,8976000.0,0.9273,0.9368,0.9273,0.9273,8976000.0
2012-07-25 15:00:00,0.97,0.97,0.95,0.96,17990400.0,0.9273,0.9273,0.9082,0.9177,17990400.0
2012-07-26 09:30:00,1.0,1.01,1.0,1.0,22248000.0,0.9559,0.9655,0.9559,0.9559,22248000.0
2012-07-26 10:00:00,1.0,1.01,0.99,1.0,22185600.0,0.9559,0.9655,0.9464,0.9559,22185600.0
2012-07-26 11:00:00,1.0,1.0,0.98,0.98,10776000.0,0.9559,0.9559,0.9368,0.9368,10776000.0
2012-07-26 12:00:00,0.98,0.99,0.98,0.99,11236800.0,0.9368,0.9464,0.9368,0.9464,11236800.0
2012-07-26 13:00:00,0.99,1.0,0.99,0.99,12696000.0,0.9464,0.9559,0.9464,0.9464,12696000.0
2012-07-26 14:00:00,0.99,1.0,0.99,1.0,5486400.0,0.9464,0.9559,0.9464,0.9559,5486400.0
2012-07-26 15:00:00,1.0,1.01,0.99,1.0,20376000.0,0.9559,0.9655,0.9464,0.9559,20376000.0
2012-07-27 09:30:00,1.02,1.02,1.01,1.02,17918400.0,0.9751,0.9751,0.9655,0.9751,17918400.0
2012-07-27 10:00:00,1.02,1.04,1.02,1.03,24518400.0,0.9751,0.9942,0.9751,0.9846,24518400.0
2012-07-27 11:00:00,1.03,1.04,1.03,1.04,11894400.0,0.9846,0.9942,0.9846,0.9942,11894400.0
2012-07-27 12:00:00,1.04,1.05,1.04,1.05,11030400.0,0.9942,1.0037,0.9942,1.0037,11030400.0
2012-07-27 13:00:00,1.05,1.07,1.04,1.06,21777600.0,1.0037,1.0229,0.9942,1.0133,21777600.0
2012-07-27 14:00:00,1.06,1.07,1.06,1.06,15840000.0,1.0133,1.0229,1.0133,1.0133,15840000.0
2012-07-27 15:00:00,1.06,1.07,1.06,1.07,25694400.0,1.0133,1.0229,1.0133,1.0229,25694400.0
2012-07-30 09:30:00,1.08,1.09,1.07,1.09,12921600.0,1.0324,1.042,1.0229,1.042,12921600.0
2012-07-30 10:00:00,1.09,1.09,1.07,1.07,20832000.0,1.042,1.042,1.0229,1.0229,20832000.0
2012-07-30 11:00:00,1.07,1.08,1.06,1.06,12072000.0,1.0229,1.0324,1.0133,1.0133,12072000.0
2012-07-30 12:00:00,1.07,1.07,1.06,1.06,9844800.0,1.0229,1.0229,1.0133,1.0133,9844800.0
2012-07-30 13:00:00,1.06,1.07,1.06,1.06,6926400.0,1.0133,1.0229,1.0133,1.0133,6926400.0
2012-07-30 14:00:00,1.06,1.07,1.06,1.07,7872000.0,1.0133,1.0229,1.0133,1.0229,7872000.0
2012-07-30 15:00:00,1.07,1.07,1.06,1.06,17856000.0,1.0229,1.0229,1.0133,1.0133,17856000.0
2012-07-31 09:30:00,1.07,1.08,1.07,1.07,13641600.0,1.0229,1.0324,1.0229,1.0229,13641600.0
2012-07-31 10:00:00,1.08,1.08,1.06,1.08,12297600.0,1.0324,1.0324,1.0133,1.0324,12297600.0
2012-07-31 11:00:00,1.08,1.08,1.07,1.08,4579200.0,1.0324,1.0324,1.0229,1.0324,4579200.0
2012-07-31 12:00:00,1.07,1.07,1.06,1.06,8414400.0,1.0229,1.0229,1.0133,1.0133,8414400.0
2012-07-31 13:00:00,1.06,1.07,1.06,1.07,5654400.0,1.0133,1.0229,1.0133,1.0229,5654400.0
2012-07-31 14:00:00,1.07,1.08,1.07,1.07,6696000.0,1.0229,1.0324,1.0229,1.0229,6696000.0
2012-07-31 15:00:00,1.07,1.07,1.06,1.07,11880000.0,1.0229,1.0229,1.0133,1.0229,11880000.0
2012-08-01 09:30:00,1.09,1.09,1.07,1.07,9691200.0,1.042,1.042,1.0229,1.0229,9691200.0
2012-08-01 10:00:00,1.07,1.08,1.06,1.07,8241600.0,1.0229,1.0324,1.0133,1.0229,8241600.0
2012-08-01 11:00:00,1.07,1.07,1.06,1.06,3499200.0,1.0229,1.0229,1.0133,1.0133,3499200.0
2012-08-01 12:00:00,1.06,1.07,1.06,1.07,2793600.0,1.0133,1.0229,1.0133,1.0229,2793600.0
2012-08-01 13:00:00,1.07,1.07,1.06,1.06,6331200.0,1.0229,1.0229,1.0133,1.0133,6331200.0
2012-08-01 14:00:00,1.06,1.07,1.04,1.06,17884800.0,1.0133,1.0229,0.9942,1.0133,17884800.0
2012-08-01 15:00:00,1.06,1.07,1.05,1.06,23068800.0,1.0133,1.0229,1.0037,1.0133,23068800.0
2012-08-02 09:30:00,1.03,1.06,1.02,1.06,9801600.0,0.9846,1.0133,0.9751,1.0133,9801600.0
2012-08-02 10:00:00,1.05,1.08,1.05,1.06,18523200.0,1.0037,1.0324,1.0037,1.0133,18523200.0
2012-08-02 11:00:00,1.06,1.06,1.03,1.03,11904000.0,1.0133,1.0133,0.9846,0.9846,11904000.0
2012-08-02 12:00:00,1.04,1.04,1.02,1.03,6552000.0,0.9942,0.9942,0.9751,0.9846,6552000.0
2012-08-02 13:00:00,1.03,1.04,1.03,1.03,6144000.0,0.9846,0.9942,0.9846,0.9846,6144000.0
2012-08-02 14:00:00,1.03,1.04,1.03,1.04,8366400.0,0.9846,0.9942,0.9846,0.9942,8366400.0
2012-08-02 15:00:00,1.04,1.05,1.04,1.04,16564800.0,0.9942,1.0037,0.9942,0.9942,16564800.0
2012-08-03 09:30:00,1.09,1.13,1.08,1.1,15931200.0,1.042,1.0802,1.0324,1.0515,15931200.0
2012-08-03 10:00:00,1.1,1.11,1.1,1.11,15844800.0,1.0515,1.0611,1.0515,1.0611,15844800.0
2012-08-03 11:00:00,1.11,1.11,1.11,1.11,13329600.0,1.0611,1.0611,1.0611,1.0611,13329600.0
2012-08-03 12:00:00,1.11,1.12,1.11,1.11,7785600.0,1.0611,1.0707,1.0611,1.0611,7785600.0
2012-08-03 13:00:00,1.11,1.11,1.11,1.11,2894400.0,1.0611,1.0611,1.0611,1.0611,2894400.0
2012-08-03 14:00:00,1.11,1.12,1.11,1.11,7300800.0,1.0611,1.0707,1.0611,1.0611,7300800.0
2012-08-03 15:00:00,1.11,1.11,1.1,1.1,26342400.0,1.0611,1.0611,1.0515,1.0515,26342400.0
2012-08-06 09:30:00,1.12,1.13,1.11,1.12,10051200.0,1.0707,1.0802,1.0611,1.0707,10051200.0
2012-08-06 10:00:00,1.12,1.13,1.12,1.13,10464000.0,1.0707,1.0802,1.0707,1.0802,10464000.0
2012-08-06 11:00:00,1.13,1.14,1.13,1.14,7593600.0,1.0802,1.0898,1.0802,1.0898,7593600.0
2012-08-06 12:00:00,1.14,1.14,1.13,1.14,6292800.0,1.0898,1.0898,1.0802,1.0898,6292800.0
2012-08-06 13:00:00,1.14,1.14,1.14,1.14,5764800.0,1.0898,1.0898,1.0898,1.0898,5764800.0
2012-08-06 14:00:00,1.14,1.14,1.14,1.14,4684800.0,1.0898,1.0898,1.0898,1.0898,4684800.0
2012-08-06 15:00:00,1.14,1.14,1.13,1.13,15254400.0,1.0898,1.0898,1.0802,1.0802,15254400.0
2012-08-07 09:30:00,1.15,1.15,1.14,1.15,9182400.0,1.0993,1.0993,1.0898,1.0993,9182400.0
2012-08-07 10:00:00,1.15,1.16,1.14,1.15,14270400.0,1.0993,1.1089,1.0898,1.0993,14270400.0
2012-08-07 11:00:00,1.15,1.17,1.15,1.17,12556800.0,1.0993,1.1185,1.0993,1.1185,12556800.0
2012-08-07 12:00:00,1.16,1.17,1.16,1.17,8918400.0,1.1089,1.1185,1.1089,1.1185,8918400.0
2012-08-07 13:00:00,1.17,1.17,1.16,1.16,3422400.0,1.1185,1.1185,1.1089,1.1089,3422400.0
2012-08-07 14:00:00,1.16,1.17,1.16,1.16,5476800.0,1.1089,1.1185,1.1089,1.1089,5476800.0
2012-08-07 15:00:00,1.16,1.16,1.15,1.16,11932800.0,1.1089,1.1089,1.0993,1.1089,11932800.0
2012-08-08 09:30:00,1.15,1.16,1.14,1.15,5596800.0,1.0993,1.1089,1.0898,1.0993,5596800.0
2012-08-08 10:00:00,1.15,1.15,1.14,1.15,6796800.0,1.0993,1.0993,1.0898,1.0993,6796800.0
2012-08-08 11:00:00,1.15,1.16,1.15,1.16,12566400.0,1.0993,1.1089,1.0993,1.1089,12566400.0
2012-08-08 12:00:00,1.16,1.16,1.15,1.16,4910400.0,1.1089,1.1089,1.0993,1.1089,4910400.0
2012-08-08 13:00:00,1.16,1.16,1.15,1.16,2976000.0,1.1089,1.1089,1.0993,1.1089,2976000.0
2012-08-08 14:00:00,1.16,1.16,1.15,1.15,3043200.0,1.1089,1.1089,1.0993,1.0993,3043200.0
2012-08-08 15:00:00,1.15,1.16,1.15,1.15,4329600.0,1.0993,1.1089,1.0993,1.0993,4329600.0
2012-08-09 09:30:00,1.15,1.17,1.15,1.16,4833600.0,1.0993,1.1185,1.0993,1.1089,4833600.0
2012-08-09 10:00:00,1.16,1.17,1.16,1.17,6273600.0,1.1089,1.1185,1.1089,1.1185,6273600.0
2012-08-09 11:00:00,1.17,1.17,1.15,1.15,7156800.0,1.1185,1.1185,1.0993,1.0993,7156800.0
2012-08-09 12:00:00,1.15,1.16,1.15,1.16,5995200.0,1.0993,1.1089,1.0993,1.1089,5995200.0
2012-08-09 13:00:00,1.16,1.16,1.16,1.16,2366400.0,1.1089,1.1089,1.1089,1.1089,2366400.0
2012-08-09 14:00:00,1.16,1.17,1.16,1.16,2860800.0,1.1089,1.1185,1.1089,1.1089,2860800.0
2012-08-09 15:00:00,1.16,1.17,1.16,1.16,7132800.0,1.1089,1.1185,1.1089,1.1089,7132800.0
2012-08-10 09:30:00,1.15,1.16,1.14,1.15,9312000.0,1.0993,1.1089,1.0898,1.0993,9312000.0
2012-08-10 10:00:00,1.15,1.16,1.15,1.16,5904000.0,1.0993,1.1089,1.0993,1.1089,5904000.0
2012-08-10 11:00:00,1.16,1.16,1.15,1.16,6244800.0,1.1089,1.1089,1.0993,1.1089,6244800.0
2012-08-10 12:00:00,1.16,1.16,1.15,1.16,5798400.0,1.1089,1.1089,1.0993,1.1089,5798400.0
2012-08-10 13:00:00,1.16,1.16,1.15,1.16,2870400.0,1.1089,1.1089,1.0993,1.1089,2870400.0
2012-08-10 14:00:00,1.16,1.16,1.16,1.16,2400000.0,1.1089,1.1089,1.1089,1.1089,2400000.0
2012-08-10 15:00:00,1.16,1.17,1.16,1.17,12528000.0,1.1089,1.1185,1.1089,1.1185,12528000.0
2012-08-13 09:30:00,1.17,1.17,1.16,1.17,5116800.0,1.1185,1.1185,1.1089,1.1185,5116800.0
2012-08-13 10:00:00,1.17,1.17,1.15,1.16,5889600.0,1.1185,1.1185,1.0993,1.1089,5889600.0
2012-08-13 11:00:00,1.16,1.16,1.15,1.16,5803200.0,1.1089,1.1089,1.0993,1.1089,5803200.0
2012-08-13 12:00:00,1.16,1.17,1.16,1.17,3662400.0,1.1089,1.1185,1.1089,1.1185,3662400.0
2012-08-13 13:00:00,1.17,1.17,1.16,1.17,1800000.0,1.1185,1.1185,1.1089,1.1185,1800000.0
2012-08-13 14:00:00,1.17,1.18,1.17,1.17,4401600.0,1.1185,1.128,1.1185,1.1185,4401600.0
2012-08-13 15:00:00,1.17,1.18,1.17,1.18,7512000.0,1.1185,1.128,1.1185,1.128,7512000.0
2012-08-14 09:30:00,1.19,1.19,1.18,1.19,10444800.0,1.1376,1.1376,1.128,1.1376,10444800.0
2012-08-14 10:00:00,1.19,1.19,1.18,1.19,6115200.0,1.1376,1.1376,1.128,1.1376,6115200.0
2012-08-14 11:00:00,1.19,1.2,1.19,1.19,6571200.0,1.1376,1.1471,1.1376,1.1376,6571200.0
2012-08-14 12:00:00,1.19,1.19,1.18,1.18,5601600.0,1.1376,1.1376,1.128,1.128,5601600.0
2012-08-14 13:00:00,1.18,1.19,1.18,1.19,3513600.0,1.128,1.1376,1.128,1.1376,3513600.0
2012-08-14 14:00:00,1.19,1.19,1.18,1.19,5971200.0,1.1376,1.1376,1.128,1.1376,5971200.0
2012-08-14 15:00:00,1.19,1.19,1.17,1.18,12556800.0,1.1376,1.1376,1.1185,1.128,12556800.0
2012-08-15 09:30:00,1.17,1.19,1.17,1.18,6408000.0,1.1185,1.1376,1.1185,1.128,6408000.0
2012-08-15 10:00:00,1.19,1.19,1.18,1.18,7435200.0,1.1376,1.1376,1.128,1.128,7435200.0
2012-08-15 11:00:00,1.18,1.19,1.18,1.19,4022400.0,1.128,1.1376,1.128,1.1376,4022400.0
2012-08-15 12:00:00,1.19,1.19,1.19,1.19,2793600.0,1.1376,1.1376,1.1376,1.1376,2793600.0
2012-08-15 13:00:00,1.19,1.19,1.18,1.18,2112000.0,1.1376,1.1376,1.128,1.128,2112000.0
2012-08-15 14:00:00,1.18,1.19,1.18,1.19,3758400.0,1.128,1.1376,1.128,1.1376,3758400.0
2012-08-15 15:00:00,1.19,1.19,1.18,1.19,7161600.0,1.1376,1.1376,1.128,1.1376,7161600.0
2012-08-16 09:30:00,1.2,1.2,1.2,1.2,7560000.0,1.1471,1.1471,1.1471,1.1471,7560000.0
2012-08-16 10:00:00,1.2,1.21,1.2,1.21,10924800.0,1.1471,1.1567,1.1471,1.1567,10924800.0
2012-08-16 11:00:00,1.21,1.22,1.21,1.22,9758400.0,1.1567,1.1663,1.1567,1.1663,9758400.0
2012-08-16 12:00:00,1.22,1.23,1.22,1.22,5198400.0,1.1663,1.1758,1.1663,1.1663,5198400.0
2012-08-16 13:00:00,1.22,1.23,1.22,1.22,8193600.0,1.1663,1.1758,1.1663,1.1663,8193600.0
2012-08-16 14:00:00,1.22,1.24,1.22,1.23,11198400.0,1.1663,1.1854,1.1663,1.1758,11198400.0
2012-08-16 15:00:00,1.23,1.24,1.23,1.23,14352000.0,1.1758,1.1854,1.1758,1.1758,14352000.0
2012-08-17 09:30:00,1.24,1.24,1.23,1.24,17606400.0,1.1854,1.1854,1.1758,1.1854,17606400.0
2012-08-17 10:00:00,1.24,1.24,1.23,1.23,12004800.0,1.1854,1.1854,1.1758,1.1758,12004800.0
2012-08-17 11:00:00,1.23,1.24,1.23,1.24,5716800.0,1.1758,1.1854,1.1758,1.1854,5716800.0
2012-08-17 12:00:00,1.24,1.24,1.23,1.24,3244800.0,1.1854,1.1854,1.1758,1.1854,3244800.0
2012-08-17 13:00:00,1.24,1.24,1.24,1.24,2841600.0,1.1854,1.1854,1.1854,1.1854,2841600.0
2012-08-17 14:00:00,1.24,1.24,1.24,1.24,4377600.0,1.1854,1.1854,1.1854,1.1854,4377600.0
2012-08-17 15:00:00,1.24,1.25,1.24,1.24,8956800.0,1.1854,1.1949,1.1854,1.1854,8956800.0
2012-08-20 09:30:00,1.24,1.24,1.23,1.23,7843200.0,1.1854,1.1854,1.1758,1.1758,7843200.0
2012-08-20 10:00:00,1.23,1.24,1.23,1.24,8856000.0,1.1758,1.1854,1.1758,1.1854,8856000.0
2012-08-20 11:00:00,1.24,1.25,1.23,1.25,4180800.0,1.1854,1.1949,1.1758,1.1949,4180800.0
2012-08-20 12:00:00,1.25,1.25,1.24,1.24,7416000.0,1.1949,1.1949,1.1854,1.1854,7416000.0
2012-08-20 13:00:00,1.24,1.24,1.24,1.24,4060800.0,1.1854,1.1854,1.1854,1.1854,4060800.0
2012-08-20 14:00:00,1.24,1.25,1.24,1.24,4363200.0,1.1854,1.1949,1.1854,1.1854,4363200.0
2012-08-20 15:00:00,1.24,1.25,1.24,1.25,7027200.0,1.1854,1.1949,1.1854,1.1949,7027200.0
2012-08-21 09:30:00,1.26,1.27,1.26,1.27,7584000.0,1.2045,1.2141,1.2045,1.2141,7584000.0
2012-08-21 10:00:00,1.27,1.28,1.26,1.26,15888000.0,1.2141,1.2236,1.2045,1.2045,15888000.0
2012-08-21 11:00:00,1.26,1.26,1.25,1.25,23793600.0,1.2045,1.2045,1.1949,1.1949,23793600.0
2012-08-21 12:00:00,1.25,1.25,1.24,1.24,10468800.0,1.1949,1.1949,1.1854,1.1854,10468800.0
2012-08-21 13:00:00,1.24,1.24,1.22,1.23,15052800.0,1.1854,1.1854,1.1663,1.1758,15052800.0
2012-08-21 14:00:00,1.23,1.24,1.23,1.23,12816000.0,1.1758,1.1854,1.1758,1.1758,12816000.0
2012-08-21 15:00:00,1.23,1.24,1.22,1.24,19766400.0,1.1758,1.1854,1.1663,1.1854,19766400.0
2012-08-22 09:30:00,1.23,1.24,1.22,1.23,13934400.0,1.1758,1.1854,1.1663,1.1758,13934400.0
2012-08-22 10:00:00,1.23,1.24,1.23,1.23,8625600.0,1.1758,1.1854,1.1758,1.1758,8625600.0
2012-08-22 11:00:00,1.23,1.24,1.23,1.23,5049600.0,1.1758,1.1854,1.1758,1.1758,5049600.0
2012-08-22 12:00:00,1.24,1.24,1.22,1.23,3628800.0,1.1854,1.1854,1.1663,1.1758,3628800.0
2012-08-22 13:00:00,1.22,1.24,1.22,1.23,2582400.0,1.1663,1.1854,1.1663,1.1758,2582400.0
2012-08-22 14:00:00,1.23,1.25,1.23,1.25,10219200.0,1.1758,1.1949,1.1758,1.1949,10219200.0
2012-08-22 15:00:00,1.25,1.26,1.25,1.25,10876800.0,1.1949,1.2045,1.1949,1.1949,10876800.0
2012-08-23 09:30:00,1.24,1.24,1.22,1.22,7521600.0,1.1854,1.1854,1.1663,1.1663,7521600.0
2012-08-23 10:00:00,1.22,1.23,1.21,1.23,13689600.0,1.1663,1.1758,1.1567,1.1758,13689600.0
2012-08-23 11:00:00,1.23,1.25,1.23,1.23,4411200.0,1.1758,1.1949,1.1758,1.1758,4411200.0
2012-08-23 12:00:00,1.23,1.23,1.22,1.22,5596800.0,1.1758,1.1758,1.1663,1.1663,5596800.0
2012-08-23 13:00:00,1.22,1.22,1.21,1.22,4833600.0,1.1663,1.1663,1.1567,1.1663,4833600.0
2012-08-23 14:00:00,1.22,1.23,1.22,1.23,6158400.0,1.1663,1.1758,1.1663,1.1758,6158400.0
2012-08-23 15:00:00,1.23,1.23,1.22,1.22,10022400.0,1.1758,1.1758,1.1663,1.1663,10022400.0
2012-08-24 09:30:00,1.21,1.21,1.21,1.21,7723200.0,1.1567,1.1567,1.1567,1.1567,7723200.0
2012-08-24 10:00:00,1.21,1.24,1.21,1.23,11083200.0,1.1567,1.1854,1.1567,1.1758,11083200.0
2012-08-24 11:00:00,1.23,1.24,1.23,1.24,6796800.0,1.1758,1.1854,1.1758,1.1854,6796800.0
2012-08-24 12:00:00,1.24,1.25,1.24,1.24,4099200.0,1.1854,1.1949,1.1854,1.1854,4099200.0
2012-08-24 13:00:00,1.24,1.25,1.24,1.25,6134400.0,1.1854,1.1949,1.1854,1.1949,6134400.0
2012-08-24 14:00:00,1.25,1.25,1.24,1.24,2836800.0,1.1949,1.1949,1.1854,1.1854,2836800.0
2012-08-24 15:00:00,1.24,1.25,1.24,1.24,10075200.0,1.1854,1.1949,1.1854,1.1854,10075200.0
2012-08-27 09:30:00,1.26,1.26,1.24,1.24,7041600.0,1.2045,1.2045,1.1854,1.1854,7041600.0
2012-08-27 10:00:00,1.24,1.25,1.24,1.25,6096000.0,1.1854,1.1949,1.1854,1.1949,6096000.0
2012-08-27 11:00:00,1.25,1.26,1.25,1.26,8193600.0,1.1949,1.2045,1.1949,1.2045,8193600.0
2012-08-27 12:00:00,1.26,1.26,1.25,1.25,2870400.0,1.2045,1.2045,1.1949,1.1949,2870400.0
2012-08-27 13:00:00,1.25,1.26,1.25,1.25,2145600.0,1.1949,1.2045,1.1949,1.1949,2145600.0
2012-08-27 14:00:00,1.25,1.26,1.25,1.26,2433600.0,1.1949,1.2045,1.1949,1.2045,2433600.0
2012-08-27 15:00:00,1.25,1.25,1.24,1.25,7008000.0,1.1949,1.1949,1.1854,1.1949,7008000.0
2012-08-28 09:30:00,1.24,1.25,1.24,1.24,7392000.0,1.1854,1.1949,1.1854,1.1854,7392000.0
2012-08-28 10:00:00,1.24,1.26,1.23,1.24,11011200.0,1.1854,1.2045,1.1758,1.1854,11011200.0
2012-08-28 11:00:00,1.24,1.25,1.24,1.25,4344000.0,1.1854,1.1949,1.1854,1.1949,4344000.0
2012-08-28 12:00:00,1.25,1.26,1.25,1.25,6916800.0,1.1949,1.2045,1.1949,1.1949,6916800.0
2012-08-28 13:00:00,1.25,1.25,1.25,1.25,2174400.0,1.1949,1.1949,1.1949,1.1949,2174400.0
2012-08-28 14:00:00,1.25,1.25,1.25,1.25,3926400.0,1.1949,1.1949,1.1949,1.1949,3926400.0
2012-08-28 15:00:00,1.25,1.26,1.25,1.25,7123200.0,1.1949,1.2045,1.1949,1.1949,7123200.0
2012-08-29 09:30:00,1.25,1.26,1.25,1.25,3412800.0,1.1949,1.2045,1.1949,1.1949,3412800.0
2012-08-29 10:00:00,1.25,1.25,1.23,1.24,6993600.0,1.1949,1.1949,1.1758,1.1854,6993600.0
2012-08-29 11:00:00,1.24,1.25,1.24,1.24,5822400.0,1.1854,1.1949,1.1854,1.1854,5822400.0
2012-08-29 12:00:00,1.24,1.25,1.24,1.25,2616000.0,1.1854,1.1949,1.1854,1.1949,2616000.0
2012-08-29 13:00:00,1.25,1.26,1.25,1.26,4886400.0,1.1949,1.2045,1.1949,1.2045,4886400.0
2012-08-29 14:00:00,1.26,1.26,1.25,1.25,4886400.0,1.2045,1.2045,1.1949,1.1949,4886400.0
2012-08-29 15:00:00,1.25,1.25,1.25,1.25,6724800.0,1.1949,1.1949,1.1949,1.1949,6724800.0
2012-08-30 09:30:00,1.23,1.23,1.22,1.23,8294400.0,1.1758,1.1758,1.1663,1.1758,8294400.0
2012-08-30 10:00:00,1.22,1.23,1.21,1.21,19209600.0,1.1663,1.1758,1.1567,1.1567,19209600.0
2012-08-30 11:00:00,1.21,1.22,1.21,1.21,7209600.0,1.1567,1.1663,1.1567,1.1567,7209600.0
2012-08-30 12:00:00,1.21,1.21,1.21,1.21,3278400.0,1.1567,1.1567,1.1567,1.1567,3278400.0
2012-08-30 13:00:00,1.21,1.21,1.21,1.21,4896000.0,1.1567,1.1567,1.1567,1.1567,4896000.0
2012-08-30 14:00:00,1.21,1.22,1.21,1.22,6144000.0,1.1567,1.1663,1.1567,1.1663,6144000.0
2012-08-30 15:00:00,1.22,1.22,1.21,1.21,11587200.0,1.1663,1.1663,1.1567,1.1567,11587200.0
2012-08-31 09:30:00,1.24,1.24,1.22,1.23,6691200.0,1.1854,1.1854,1.1663,1.1758,6691200.0
2012-08-31 10:00:00,1.22,1.24,1.2,1.24,29860800.0,1.1663,1.1854,1.1471,1.1854,29860800.0
2012-08-31 11:00:00,1.24,1.25,1.24,1.24,8827200.0,1.1854,1.1949,1.1854,1.1854,8827200.0
2012-08-31 12:00:00,1.24,1.24,1.22,1.23,6211200.0,1.1854,1.1854,1.1663,1.1758,6211200.0
2012-08-31 13:00:00,1.23,1.23,1.22,1.23,6048000.0,1.1758,1.1758,1.1663,1.1758,6048000.0
2012-08-31 14:00:00,1.23,1.24,1.23,1.24,9124800.0,1.1758,1.1854,1.1758,1.1854,9124800.0
2012-08-31 15:00:00,1.24,1.24,1.22,1.23,14174400.0,1.1854,1.1854,1.1663,1.1758,14174400.0
2012-09-04 09:30:00,1.23,1.23,1.22,1.23,5784000.0,1.1758,1.1758,1.1663,1.1758,5784000.0
2012-09-04 10:00:00,1.23,1.23,1.19,1.2,20068800.0,1.1758,1.1758,1.1376,1.1471,20068800.0
2012-09-04 11:00:00,1.2,1.21,1.2,1.21,9196800.0,1.1471,1.1567,1.1471,1.1567,9196800.0
2012-09-04 12:00:00,1.21,1.21,1.2,1.21,3820800.0,1.1567,1.1567,1.1471,1.1567,3820800.0
2012-09-04 13:00:00,1.21,1.22,1.21,1.22,3580800.0,1.1567,1.1663,1.1567,1.1663,3580800.0
2012-09-04 14:00:00,1.22,1.24,1.21,1.24,15480000.0,1.1663,1.1854,1.1567,1.1854,15480000.0
2012-09-04 15:00:00,1.24,1.24,1.23,1.23,14865600.0,1.1854,1.1854,1.1758,1.1758,14865600.0
2012-09-05 09:30:00,1.23,1.24,1.22,1.23,7848000.0,1.1758,1.1854,1.1663,1.1758,7848000.0
2012-09-05 10:00:00,1.23,1.24,1.23,1.23,12091200.0,1.1758,1.1854,1.1758,1.1758,12091200.0
2012-09-05 11:00:00,1.23,1.24,1.22,1.24,6888000.0,1.1758,1.1854,1.1663,1.1854,6888000.0
2012-09-05 12:00:00,1.24,1.24,1.24,1.24,2659200.0,1.1854,1.1854,1.1854,1.1854,2659200.0
2012-09-05 13:00:00,1.24,1.24,1.22,1.23,4814400.0,1.1854,1.1854,1.1663,1.1758,4814400.0
2012-09-05 14:00:00,1.23,1.23,1.22,1.23,4483200.0,1.1758,1.1758,1.1663,1.1758,4483200.0
2012-09-05 15:00:00,1.23,1.23,1.22,1.23,7896000.0,1.1758,1.1758,1.1663,1.1758,7896000.0
2012-09-06 09:30:00,1.25,1.27,1.25,1.27,15494400.0,1.1949,1.2141,1.1949,1.2141,15494400.0
2012-09-06 10:00:00,1.27,1.29,1.27,1.29,16065600.0,1.2141,1.2332,1.2141,1.2332,16065600.0
2012-09-06 11:00:00,1.29,1.3,1.29,1.3,10104000.0,1.2332,1.2427,1.2332,1.2427,10104000.0
2012-09-06 12:00:00,1.3,1.31,1.3,1.3,5184000.0,1.2427,1.2523,1.2427,1.2427,5184000.0
2012-09-06 13:00:00,1.3,1.31,1.3,1.31,4598400.0,1.2427,1.2523,1.2427,1.2523,4598400.0
2012-09-06 14:00:00,1.31,1.31,1.3,1.31,5683200.0,1.2523,1.2523,1.2427,1.2523,5683200.0
2012-09-06 15:00:00,1.31,1.31,1.3,1.31,13555200.0,1.2523,1.2523,1.2427,1.2523,13555200.0
2012-09-07 09:30:00,1.3,1.31,1.29,1.3,15206400.0,1.2427,1.2523,1.2332,1.2427,15206400.0
2012-09-07 10:00:00,1.3,1.31,1.3,1.3,10953600.0,1.2427,1.2523,1.2427,1.2427,10953600.0
2012-09-07 11:00:00,1.3,1.3,1.3,1.3,5308800.0,1.2427,1.2427,1.2427,1.2427,5308800.0
2012-09-07 12:00:00,1.3,1.3,1.3,1.3,3393600.0,1.2427,1.2427,1.2427,1.2427,3393600.0
2012-09-07 13:00:00,1.3,1.3,1.3,1.3,2923200.0,1.2427,1.2427,1.2427,1.2427,2923200.0
2012-09-07 14:00:00,1.3,1.3,1.3,1.3,4478400.0,1.2427,1.2427,1.2427,1.2427,4478400.0
2012-09-07 15:00:00,1.3,1.3,1.3,1.3,9489600.0,1.2427,1.2427,1.2427,1.2427,9489600.0
2012-09-10 09:30:00,1.29,1.3,1.29,1.29,9105600.0,1.2332,1.2427,1.2332,1.2332,9105600.0
2012-09-10 10:00:00,1.29,1.29,1.28,1.28,14544000.0,1.2332,1.2332,1.2236,1.2236,14544000.0
2012-09-10 11:00:00,1.28,1.29,1.28,1.29,6489600.0,1.2236,1.2332,1.2236,1.2332,6489600.0
2012-09-10 12:00:00,1.29,1.29,1.28,1.28,4800000.0,1.2332,1.2332,1.2236,1.2236,4800000.0
2012-09-10 13:00:00,1.28,1.28,1.27,1.27,6859200.0,1.2236,1.2236,1.2141,1.2141,6859200.0
2012-09-10 14:00:00,1.27,1.27,1.26,1.26,13262400.0,1.2141,1.2141,1.2045,1.2045,13262400.0
2012-09-10 15:00:00,1.26,1.26,1.25,1.25,18470400.0,1.2045,1.2045,1.1949,1.1949,18470400.0
2012-09-11 09:30:00,1.25,1.27,1.25,1.26,9374400.0,1.1949,1.2141,1.1949,1.2045,9374400.0
2012-09-11 10:00:00,1.26,1.26,1.25,1.26,13704000.0,1.2045,1.2045,1.1949,1.2045,13704000.0
2012-09-11 11:00:00,1.26,1.27,1.26,1.26,8846400.0,1.2045,1.2141,1.2045,1.2045,8846400.0
2012-09-11 12:00:00,1.26,1.26,1.25,1.26,5313600.0,1.2045,1.2045,1.1949,1.2045,5313600.0
2012-09-11 13:00:00,1.26,1.26,1.25,1.26,5544000.0,1.2045,1.2045,1.1949,1.2045,5544000.0
2012-09-11 14:00:00,1.26,1.26,1.24,1.25,9580800.0,1.2045,1.2045,1.1854,1.1949,9580800.0
2012-09-11 15:00:00,1.25,1.25,1.24,1.25,15211200.0,1.1949,1.1949,1.1854,1.1949,15211200.0
2012-09-12 09:30:00,1.26,1.27,1.25,1.26,11620800.0,1.2045,1.2141,1.1949,1.2045,11620800.0
2012-09-12 10:00:00,1.26,1.26,1.24,1.25,12667200.0,1.2045,1.2045,1.1854,1.1949,12667200.0
2012-09-12 11:00:00,1.25,1.26,1.24,1.25,7036800.0,1.1949,1.2045,1.1854,1.1949,7036800.0
2012-09-12 12:00:00,1.25,1.25,1.25,1.25,5054400.0,1.1949,1.1949,1.1949,1.1949,5054400.0
2012-09-12 13:00:00,1.25,1.26,1.25,1.26,13579200.0,1.1949,1.2045,1.1949,1.2045,13579200.0
2012-09-12 14:00:00,1.26,1.26,1.24,1.25,5356800.0,1.2045,1.2045,1.1854,1.1949,5356800.0
2012-09-12 15:00:00,1.25,1.26,1.24,1.26,15590400.0,1.1949,1.2045,1.1854,1.2045,15590400.0
2012-09-13 09:30:00,1.26,1.26,1.26,1.26,16372800.0,1.2045,1.2045,1.2045,1.2045,16372800.0
2012-09-13 10:00:00,1.26,1.27,1.26,1.27,10756800.0,1.2045,1.2141,1.2045,1.2141,10756800.0
2012-09-13 11:00:00,1.27,1.27,1.27,1.27,9796800.0,1.2141,1.2141,1.2141,1.2141,9796800.0
2012-09-13 12:00:00,1.27,1.3,1.26,1.29,25468800.0,1.2141,1.2427,1.2045,1.2332,25468800.0
2012-09-13 13:00:00,1.29,1.31,1.29,1.3,16492800.0,1.2332,1.2523,1.2332,1.2427,16492800.0
2012-09-13 14:00:00,1.3,1.33,1.3,1.32,15955200.0,1.2427,1.2714,1.2427,1.2619,15955200.0
2012-09-13 15:00:00,1.32,1.32,1.31,1.31,18115200.0,1.2619,1.2619,1.2523,1.2523,18115200.0
2012-09-14 09:30:00,1.32,1.35,1.32,1.34,31262400.0,1.2619,1.2905,1.2619,1.281,31262400.0
2012-09-14 10:00:00,1.34,1.36,1.34,1.35,29376000.0,1.281,1.3001,1.281,1.2905,29376000.0
2012-09-14 11:00:00,1.35,1.35,1.34,1.35,18936000.0,1.2905,1.2905,1.281,1.2905,18936000.0
2012-09-14 12:00:00,1.35,1.36,1.35,1.35,10622400.0,1.2905,1.3001,1.2905,1.2905,10622400.0
2012-09-14 13:00:00,1.35,1.36,1.34,1.35,12547200.0,1.2905,1.3001,1.281,1.2905,12547200.0
2012-09-14 14:00:00,1.35,1.35,1.34,1.35,10363200.0,1.2905,1.2905,1.281,1.2905,10363200.0
2012-09-14 15:00:00,1.35,1.35,1.33,1.34,24835200.0,1.2905,1.2905,1.2714,1.281,24835200.0
2012-09-17 09:30:00,1.35,1.35,1.33,1.33,10478400.0,1.2905,1.2905,1.2714,1.2714,10478400.0
2012-09-17 10:00:00,1.33,1.34,1.33,1.34,8486400.0,1.2714,1.281,1.2714,1.281,8486400.0
2012-09-17 11:00:00,1.34,1.34,1.34,1.34,6115200.0,1.281,1.281,1.281,1.281,6115200.0
2012-09-17 12:00:00,1.34,1.34,1.34,1.34,3100800.0,1.281,1.281,1.281,1.281,3100800.0
2012-09-17 13:00:00,1.34,1.34,1.34,1.34,6393600.0,1.281,1.281,1.281,1.281,6393600.0
2012-09-17 14:00:00,1.34,1.34,1.33,1.34,17884800.0,1.281,1.281,1.2714,1.281,17884800.0
2012-09-17 15:00:00,1.34,1.34,1.33,1.34,21667200.0,1.281,1.281,1.2714,1.281,21667200.0
2012-09-18 09:30:00,1.34,1.35,1.34,1.35,8428800.0,1.281,1.2905,1.281,1.2905,8428800.0
2012-09-18 10:00:00,1.35,1.35,1.34,1.35,7564800.0,1.2905,1.2905,1.281,1.2905,7564800.0
2012-09-18 11:00:00,1.35,1.35,1.34,1.35,4449600.0,1.2905,1.2905,1.281,1.2905,4449600.0
2012-09-18 12:00:00,1.35,1.35,1.34,1.34,6604800.0,1.2905,1.2905,1.281,1.281,6604800.0
2012-09-18 13:00:00,1.34,1.35,1.34,1.34,4982400.0,1.281,1.2905,1.281,1.281,4982400.0
2012-09-18 14:00:00,1.34,1.35,1.34,1.34,6124800.0,1.281,1.2905,1.281,1.281,6124800.0
2012-09-18 15:00:00,1.34,1.35,1.34,1.35,10958400.0,1.281,1.2905,1.281,1.2905,10958400.0
2012-09-19 09:30:00,1.35,1.35,1.34,1.34,9926400.0,1.2905,1.2905,1.281,1.281,9926400.0
2012-09-19 10:00:00,1.35,1.35,1.34,1.35,13785600.0,1.2905,1.2905,1.281,1.2905,13785600.0
2012-09-19 11:00:00,1.35,1.36,1.34,1.35,11395200.0,1.2905,1.3001,1.281,1.2905,11395200.0
2012-09-19 12:00:00,1.35,1.36,1.35,1.36,5702400.0,1.2905,1.3001,1.2905,1.3001,5702400.0
2012-09-19 13:00:00,1.36,1.36,1.35,1.36,3931200.0,1.3001,1.3001,1.2905,1.3001,3931200.0
2012-09-19 14:00:00,1.36,1.37,1.36,1.36,5755200.0,1.3001,1.3096,1.3001,1.3001,5755200.0
2012-09-19 15:00:00,1.36,1.37,1.36,1.36,15523200.0,1.3001,1.3096,1.3001,1.3001,15523200.0
2012-09-20 09:30:00,1.34,1.34,1.33,1.33,10848000.0,1.281,1.281,1.2714,1.2714,10848000.0
2012-09-20 10:00:00,1.33,1.35,1.33,1.35,16723200.0,1.2714,1.2905,1.2714,1.2905,16723200.0
2012-09-20 11:00:00,1.35,1.35,1.34,1.35,6408000.0,1.2905,1.2905,1.281,1.2905,6408000.0
2012-09-20 12:00:00,1.35,1.35,1.34,1.34,6768000.0,1.2905,1.2905,1.281,1.281,6768000.0
2012-09-20 13:00:00,1.34,1.35,1.34,1.35,6672000.0,1.281,1.2905,1.281,1.2905,6672000.0
2012-09-20 14:00:00,1.35,1.35,1.34,1.35,6345600.0,1.2905,1.2905,1.281,1.2905,6345600.0
2012-09-20 15:00:00,1.35,1.36,1.35,1.35,17001600.0,1.2905,1.3001,1.2905,1.2905,17001600.0
2012-09-21 09:30:00,1.37,1.38,1.37,1.37,8918400.0,1.3096,1.3192,1.3096,1.3096,8918400.0
2012-09-21 10:00:00,1.37,1.37,1.37,1.37,8932800.0,1.3096,1.3096,1.3096,1.3096,8932800.0
2012-09-21 11:00:00,1.37,1.37,1.36,1.37,6408000.0,1.3096,1.3096,1.3001,1.3096,6408000.0
2012-09-21 12:00:00,1.37,1.37,1.36,1.37,7574400.0,1.3096,1.3096,1.3001,1.3096,7574400.0
2012-09-21 13:00:00,1.37,1.37,1.36,1.36,6105600.0,1.3096,1.3096,1.3001,1.3001,6105600.0
2012-09-21 14:00:00,1.36,1.36,1.35,1.36,13704000.0,1.3001,1.3001,1.2905,1.3001,13704000.0
2012-09-21 15:00:00,1.36,1.36,1.35,1.35,18340800.0,1.3001,1.3001,1.2905,1.2905,18340800.0
2012-09-24 09:30:00,1.32,1.33,1.31,1.33,11323200.0,1.2619,1.2714,1.2523,1.2714,11323200.0
2012-09-24 10:00:00,1.33,1.33,1.32,1.33,10574400.0,1.2714,1.2714,1.2619,1.2714,10574400.0
2012-09-24 11:00:00,1.33,1.33,1.32,1.32,4780800.0,1.2714,1.2714,1.2619,1.2619,4780800.0
2012-09-24 12:00:00,1.32,1.32,1.32,1.32,5664000.0,1.2619,1.2619,1.2619,1.2619,5664000.0
2012-09-24 13:00:00,1.32,1.32,1.31,1.31,5222400.0,1.2619,1.2619,1.2523,1.2523,5222400.0
2012-09-24 14:00:00,1.31,1.34,1.31,1.33,12398400.0,1.2523,1.281,1.2523,1.2714,12398400.0
2012-09-24 15:00:00,1.33,1.34,1.33,1.33,17702400.0,1.2714,1.281,1.2714,1.2714,17702400.0
2012-09-25 09:30:00,1.34,1.34,1.33,1.33,8352000.0,1.281,1.281,1.2714,1.2714,8352000.0
2012-09-25 10:00:00,1.33,1.34,1.33,1.34,9038400.0,1.2714,1.281,1.2714,1.281,9038400.0
2012-09-25 11:00:00,1.34,1.35,1.34,1.34,6590400.0,1.281,1.2905,1.281,1.281,6590400.0
2012-09-25 12:00:00,1.34,1.34,1.32,1.32,7200000.0,1.281,1.281,1.2619,1.2619,7200000.0
2012-09-25 13:00:00,1.32,1.33,1.32,1.32,3547200.0,1.2619,1.2714,1.2619,1.2619,3547200.0
2012-09-25 14:00:00,1.32,1.32,1.29,1.29,9547200.0,1.2619,1.2619,1.2332,1.2332,9547200.0
2012-09-25 15:00:00,1.29,1.3,1.27,1.27,30273600.0,1.2332,1.2427,1.2141,1.2141,30273600.0
2012-09-26 09:30:00,1.27,1.27,1.25,1.26,20798400.0,1.2141,1.2141,1.1949,1.2045,20798400.0
2012-09-26 10:00:00,1.26,1.26,1.22,1.23,30086400.0,1.2045,1.2045,1.1663,1.1758,30086400.0
2012-09-26 11:00:00,1.23,1.24,1.23,1.24,14040000.0,1.1758,1.1854,1.1758,1.1854,14040000.0
2012-09-26 12:00:00,1.24,1.25,1.24,1.24,7761600.0,1.1854,1.1949,1.1854,1.1854,7761600.0
2012-09-26 13:00:00,1.24,1.25,1.24,1.24,6974400.0,1.1854,1.1949,1.1854,1.1854,6974400.0
2012-09-26 14:00:00,1.24,1.26,1.24,1.25,14294400.0,1.1854,1.2045,1.1854,1.1949,14294400.0
2012-09-26 15:00:00,1.25,1.25,1.24,1.24,23750400.0,1.1949,1.1949,1.1854,1.1854,23750400.0
2012-09-27 09:30:00,1.25,1.25,1.25,1.25,13838400.0,1.1949,1.1949,1.1949,1.1949,13838400.0
2012-09-27 10:00:00,1.25,1.26,1.25,1.26,19291200.0,1.1949,1.2045,1.1949,1.2045,19291200.0
2012-09-27 11:00:00,1.26,1.27,1.26,1.27,9312000.0,1.2045,1.2141,1.2045,1.2141,9312000.0
2012-09-27 12:00:00,1.27,1.29,1.27,1.29,12782400.0,1.2141,1.2332,1.2141,1.2332,12782400.0
2012-09-27 13:00:00,1.29,1.3,1.28,1.29,8731200.0,1.2332,1.2427,1.2236,1.2332,8731200.0
2012-09-27 14:00:00,1.29,1.3,1.29,1.3,10348800.0,1.2332,1.2427,1.2332,1.2427,10348800.0
2012-09-27 15:00:00,1.3,1.3,1.29,1.29,13958400.0,1.2427,1.2427,1.2332,1.2332,13958400.0
2012-09-28 09:30:00,1.28,1.29,1.27,1.27,11212800.0,1.2236,1.2332,1.2141,1.2141,11212800.0
2012-09-28 10:00:00,1.27,1.28,1.26,1.27,9739200.0,1.2141,1.2236,1.2045,1.2141,9739200.0
2012-09-28 11:00:00,1.27,1.27,1.26,1.27,9998400.0,1.2141,1.2141,1.2045,1.2141,9998400.0
2012-09-28 12:00:00,1.27,1.28,1.27,1.28,13176000.0,1.2141,1.2236,1.2141,1.2236,13176000.0
2012-09-28 13:00:00,1.28,1.29,1.27,1.28,7622400.0,1.2236,1.2332,1.2141,1.2236,7622400.0
2012-09-28 14:00:00,1.28,1.28,1.27,1.27,5539200.0,1.2236,1.2236,1.2141,1.2141,5539200.0
2012-09-28 15:00:00,1.27,1.28,1.26,1.26,17966400.0,1.2141,1.2236,1.2045,1.2045,17966400.0
2012-10-01 09:30:00,1.28,1.29,1.27,1.28,14025600.0,1.2236,1.2332,1.2141,1.2236,14025600.0
2012-10-01 10:00:00,1.28,1.3,1.28,1.29,19752000.0,1.2236,1.2427,1.2236,1.2332,19752000.0
2012-10-01 11:00:00,1.29,1.29,1.28,1.28,6580800.0,1.2332,1.2332,1.2236,1.2236,6580800.0
2012-10-01 12:00:00,1.28,1.28,1.26,1.27,8611200.0,1.2236,1.2236,1.2045,1.2141,8611200.0
2012-10-01 13:00:00,1.27,1.27,1.25,1.27,8491200.0,1.2141,1.2141,1.1949,1.2141,8491200.0
2012-10-01 14:00:00,1.27,1.27,1.26,1.27,4492800.0,1.2141,1.2141,1.2045,1.2141,4492800.0
2012-10-01 15:00:00,1.27,1.27,1.24,1.26,13814400.0,1.2141,1.2141,1.1854,1.2045,13814400.0
2012-10-02 09:30:00,1.27,1.28,1.26,1.27,8745600.0,1.2141,1.2236,1.2045,1.2141,8745600.0
2012-10-02 10:00:00,1.27,1.28,1.26,1.27,13670400.0,1.2141,1.2236,1.2045,1.2141,13670400.0
2012-10-02 11:00:00,1.27,1.27,1.25,1.25,11380800.0,1.2141,1.2141,1.1949,1.1949,11380800.0
2012-10-02 12:00:00,1.25,1.26,1.25,1.25,10723200.0,1.1949,1.2045,1.1949,1.1949,10723200.0
2012-10-02 13:00:00,1.25,1.26,1.25,1.25,9379200.0,1.1949,1.2045,1.1949,1.1949,9379200.0
2012-10-02 14:00:00,1.25,1.25,1.24,1.24,12220800.0,1.1949,1.1949,1.1854,1.1854,12220800.0
2012-10-02 15:00:00,1.24,1.27,1.24,1.27,14352000.0,1.1854,1.2141,1.1854,1.2141,14352000.0
2012-10-03 09:30:00,1.28,1.28,1.27,1.27,7219200.0,1.2236,1.2236,1.2141,1.2141,7219200.0
2012-10-03 10:00:00,1.27,1.28,1.26,1.28,16876800.0,1.2141,1.2236,1.2045,1.2236,16876800.0
2012-10-03 11:00:00,1.28,1.29,1.28,1.29,17409600.0,1.2236,1.2332,1.2236,1.2332,17409600.0
2012-10-03 12:00:00,1.29,1.3,1.29,1.29,6806400.0,1.2332,1.2427,1.2332,1.2332,6806400.0
2012-10-03 13:00:00,1.29,1.29,1.28,1.28,7905600.0,1.2332,1.2332,1.2236,1.2236,7905600.0
2012-10-03 14:00:00,1.28,1.28,1.28,1.28,7560000.0,1.2236,1.2236,1.2236,1.2236,7560000.0
2012-10-03 15:00:00,1.28,1.29,1.28,1.29,13713600.0,1.2236,1.2332,1.2236,1.2332,13713600.0
2012-10-04 09:30:00,1.3,1.3,1.29,1.29,9907200.0,1.2427,1.2427,1.2332,1.2332,9907200.0
2012-10-04 10:00:00,1.29,1.31,1.29,1.3,15676800.0,1.2332,1.2523,1.2332,1.2427,15676800.0
2012-10-04 11:00:00,1.3,1.3,1.29,1.3,11860800.0,1.2427,1.2427,1.2332,1.2427,11860800.0
2012-10-04 12:00:00,1.3,1.3,1.29,1.3,6619200.0,1.2427,1.2427,1.2332,1.2427,6619200.0
2012-10-04 13:00:00,1.3,1.3,1.3,1.3,6028800.0,1.2427,1.2427,1.2427,1.2427,6028800.0
2012-10-04 14:00:00,1.3,1.31,1.3,1.31,10867200.0,1.2427,1.2523,1.2427,1.2523,10867200.0
2012-10-04 15:00:00,1.31,1.32,1.3,1.3,12672000.0,1.2523,1.2619,1.2427,1.2427,12672000.0
2012-10-05 09:30:00,1.32,1.33,1.32,1.32,8409600.0,1.2619,1.2714,1.2619,1.2619,8409600.0
2012-10-05 10:00:00,1.32,1.33,1.31,1.31,10512000.0,1.2619,1.2714,1.2523,1.2523,10512000.0
2012-10-05 11:00:00,1.31,1.31,1.3,1.3,6604800.0,1.2523,1.2523,1.2427,1.2427,6604800.0
2012-10-05 12:00:00,1.3,1.31,1.29,1.3,4795200.0,1.2427,1.2523,1.2332,1.2427,4795200.0
2012-10-05 13:00:00,1.31,1.31,1.3,1.3,3777600.0,1.2523,1.2523,1.2427,1.2427,3777600.0
2012-10-05 14:00:00,1.3,1.3,1.28,1.28,8601600.0,1.2427,1.2427,1.2236,1.2236,8601600.0
2012-10-05 15:00:00,1.28,1.29,1.27,1.28,12230400.0,1.2236,1.2332,1.2141,1.2236,12230400.0
2012-10-08 09:30:00,1.26,1.26,1.25,1.26,7036800.0,1.2045,1.2045,1.1949,1.2045,7036800.0
2012-10-08 10:00:00,1.26,1.27,1.25,1.25,11001600.0,1.2045,1.2141,1.1949,1.1949,11001600.0
2012-10-08 11:00:00,1.25,1.26,1.24,1.25,10065600.0,1.1949,1.2045,1.1854,1.1949,10065600.0
2012-10-08 12:00:00,1.25,1.25,1.24,1.25,4382400.0,1.1949,1.1949,1.1854,1.1949,4382400.0
2012-10-08 13:00:00,1.25,1.25,1.24,1.24,3691200.0,1.1949,1.1949,1.1854,1.1854,3691200.0
2012-10-08 14:00:00,1.24,1.25,1.24,1.24,3216000.0,1.1854,1.1949,1.1854,1.1854,3216000.0
2012-10-08 15:00:00,1.24,1.26,1.24,1.25,11433600.0,1.1854,1.2045,1.1854,1.1949,11433600.0
2012-10-09 09:30:00,1.24,1.24,1.21,1.22,14553600.0,1.1854,1.1854,1.1567,1.1663,14553600.0
2012-10-09 10:00:00,1.22,1.22,1.18,1.19,21153600.0,1.1663,1.1663,1.128,1.1376,21153600.0
2012-10-09 11:00:00,1.19,1.19,1.18,1.19,12576000.0,1.1376,1.1376,1.128,1.1376,12576000.0
2012-10-09 12:00:00,1.19,1.2,1.19,1.19,9518400.0,1.1376,1.1471,1.1376,1.1376,9518400.0
2012-10-09 13:00:00,1.19,1.2,1.19,1.2,6710400.0,1.1376,1.1471,1.1376,1.1471,6710400.0
2012-10-09 14:00:00,1.2,1.2,1.19,1.2,7430400.0,1.1471,1.1471,1.1376,1.1471,7430400.0
2012-10-09 15:00:00,1.2,1.2,1.18,1.19,15216000.0,1.1471,1.1471,1.128,1.1376,15216000.0
2012-10-10 09:30:00,1.19,1.19,1.18,1.19,13732800.0,1.1376,1.1376,1.128,1.1376,13732800.0
2012-10-10 10:00:00,1.19,1.2,1.18,1.19,13296000.0,1.1376,1.1471,1.128,1.1376,13296000.0
2012-10-10 11:00:00,1.19,1.19,1.18,1.18,6412800.0,1.1376,1.1376,1.128,1.128,6412800.0
2012-10-10 12:00:00,1.18,1.18,1.17,1.17,6336000.0,1.128,1.128,1.1185,1.1185,6336000.0
2012-10-10 13:00:00,1.17,1.17,1.17,1.17,12350400.0,1.1185,1.1185,1.1185,1.1185,12350400.0
2012-10-10 14:00:00,1.17,1.18,1.17,1.17,7588800.0,1.1185,1.128,1.1185,1.1185,7588800.0
2012-10-10 15:00:00,1.17,1.17,1.16,1.17,15091200.0,1.1185,1.1185,1.1089,1.1185,15091200.0
2012-10-11 09:30:00,1.2,1.2,1.19,1.19,10598400.0,1.1471,1.1471,1.1376,1.1376,10598400.0
2012-10-11 10:00:00,1.19,1.2,1.19,1.19,10089600.0,1.1376,1.1471,1.1376,1.1376,10089600.0
2012-10-11 11:00:00,1.19,1.19,1.17,1.17,14265600.0,1.1376,1.1376,1.1185,1.1185,14265600.0
2012-10-11 12:00:00,1.17,1.18,1.17,1.17,7152000.0,1.1185,1.128,1.1185,1.1185,7152000.0
2012-10-11 13:00:00,1.17,1.18,1.16,1.16,8006400.0,1.1185,1.128,1.1089,1.1089,8006400.0
2012-10-11 14:00:00,1.16,1.17,1.16,1.16,5361600.0,1.1089,1.1185,1.1089,1.1089,5361600.0
2012-10-11 15:00:00,1.16,1.17,1.16,1.16,12758400.0,1.1089,1.1185,1.1089,1.1089,12758400.0
2012-10-12 09:30:00,1.16,1.17,1.16,1.17,5697600.0,1.1089,1.1185,1.1089,1.1185,5697600.0
2012-10-12 10:00:00,1.17,1.18,1.17,1.17,9057600.0,1.1185,1.128,1.1185,1.1185,9057600.0
2012-10-12 11:00:00,1.17,1.17,1.15,1.16,11726400.0,1.1185,1.1185,1.0993,1.1089,11726400.0
2012-10-12 12:00:00,1.16,1.16,1.16,1.16,5721600.0,1.1089,1.1089,1.1089,1.1089,5721600.0
2012-10-12 13:00:00,1.16,1.16,1.15,1.16,3427200.0,1.1089,1.1089,1.0993,1.1089,3427200.0
2012-10-12 14:00:00,1.16,1.17,1.16,1.17,5112000.0,1.1089,1.1185,1.1089,1.1185,5112000.0
2012-10-12 15:00:00,1.17,1.17,1.16,1.16,11491200.0,1.1185,1.1185,1.1089,1.1089,11491200.0
2012-10-15 09:30:00,1.17,1.18,1.16,1.17,9278400.0,1.1185,1.128,1.1089,1.1185,9278400.0
2012-10-15 10:00:00,1.17,1.17,1.15,1.15,10128000.0,1.1185,1.1185,1.0993,1.0993,10128000.0
2012-10-15 11:00:00,1.15,1.18,1.15,1.17,9916800.0,1.0993,1.128,1.0993,1.1185,9916800.0
2012-10-15 12:00:00,1.17,1.18,1.17,1.17,6417600.0,1.1185,1.128,1.1185,1.1185,6417600.0
2012-10-15 13:00:00,1.17,1.18,1.17,1.17,3120000.0,1.1185,1.128,1.1185,1.1185,3120000.0
2012-10-15 14:00:00,1.17,1.17,1.16,1.17,2856000.0,1.1185,1.1185,1.1089,1.1185,2856000.0
2012-10-15 15:00:00,1.17,1.19,1.17,1.18,14678400.0,1.1185,1.1376,1.1185,1.128,14678400.0
2012-10-16 09:30:00,1.19,1.2,1.19,1.2,9998400.0,1.1376,1.1471,1.1376,1.1471,9998400.0
2012-10-16 10:00:00,1.2,1.21,1.2,1.21,11323200.0,1.1471,1.1567,1.1471,1.1567,11323200.0
2012-10-16 11:00:00,1.21,1.23,1.21,1.22,12153600.0,1.1567,1.1758,1.1567,1.1663,12153600.0
2012-10-16 12:00:00,1.22,1.24,1.22,1.23,12633600.0,1.1663,1.1854,1.1663,1.1758,12633600.0
2012-10-16 13:00:00,1.23,1.23,1.23,1.23,4238400.0,1.1758,1.1758,1.1758,1.1758,4238400.0
2012-10-16 14:00:00,1.23,1.23,1.22,1.23,6868800.0,1.1758,1.1758,1.1663,1.1758,6868800.0
2012-10-16 15:00:00,1.23,1.24,1.23,1.23,8745600.0,1.1758,1.1854,1.1758,1.1758,8745600.0
2012-10-17 09:30:00,1.21,1.23,1.21,1.23,26390400.0,1.1567,1.1758,1.1567,1.1758,26390400.0
2012-10-17 10:00:00,1.23,1.24,1.23,1.23,31382400.0,1.1758,1.1854,1.1758,1.1758,31382400.0
2012-10-17 11:00:00,1.23,1.24,1.23,1.24,11625600.0,1.1758,1.1854,1.1758,1.1854,11625600.0
2012-10-17 12:00:00,1.24,1.24,1.24,1.24,8784000.0,1.1854,1.1854,1.1854,1.1854,8784000.0
2012-10-17 13:00:00,1.24,1.24,1.22,1.22,16684800.0,1.1854,1.1854,1.1663,1.1663,16684800.0
2012-10-17 14:00:00,1.22,1.23,1.22,1.23,13699200.0,1.1663,1.1758,1.1663,1.1758,13699200.0
2012-10-17 15:00:00,1.23,1.24,1.23,1.23,19094400.0,1.1758,1.1854,1.1758,1.1758,19094400.0
2012-10-18 09:30:00,1.22,1.22,1.21,1.22,5798400.0,1.1663,1.1663,1.1567,1.1663,5798400.0
2012-10-18 10:00:00,1.22,1.23,1.21,1.22,12336000.0,1.1663,1.1758,1.1567,1.1663,12336000.0
2012-10-18 11:00:00,1.22,1.23,1.21,1.23,6475200.0,1.1663,1.1758,1.1567,1.1758,6475200.0
2012-10-18 12:00:00,1.23,1.23,1.19,1.2,18196800.0,1.1758,1.1758,1.1376,1.1471,18196800.0
2012-10-18 13:00:00,1.2,1.2,1.18,1.18,14337600.0,1.1471,1.1471,1.128,1.128,14337600.0
2012-10-18 14:00:00,1.18,1.19,1.18,1.18,8510400.0,1.128,1.1376,1.128,1.128,8510400.0
2012-10-18 15:00:00,1.18,1.19,1.18,1.19,18480000.0,1.128,1.1376,1.128,1.1376,18480000.0
2012-10-19 09:30:00,1.18,1.19,1.16,1.17,17472000.0,1.128,1.1376,1.1089,1.1185,17472000.0
2012-10-19 10:00:00,1.17,1.17,1.15,1.15,18283200.0,1.1185,1.1185,1.0993,1.0993,18283200.0
2012-10-19 11:00:00,1.15,1.15,1.12,1.12,23145600.0,1.0993,1.0993,1.0707,1.0707,23145600.0
2012-10-19 12:00:00,1.12,1.13,1.11,1.12,19608000.0,1.0707,1.0802,1.0611,1.0707,19608000.0
2012-10-19 13:00:00,1.11,1.12,1.1,1.11,16444800.0,1.0611,1.0707,1.0515,1.0611,16444800.0
2012-10-19 14:00:00,1.11,1.11,1.1,1.11,15830400.0,1.0611,1.0611,1.0515,1.0611,15830400.0
2012-10-19 15:00:00,1.11,1.11,1.1,1.1,26692800.0,1.0611,1.0611,1.0515,1.0515,26692800.0
2012-10-22 09:30:00,1.1,1.11,1.1,1.11,10416000.0,1.0515,1.0611,1.0515,1.0611,10416000.0
2012-10-22 10:00:00,1.11,1.12,1.11,1.11,22593600.0,1.0611,1.0707,1.0611,1.0611,22593600.0
2012-10-22 11:00:00,1.11,1.12,1.1,1.11,14769600.0,1.0611,1.0707,1.0515,1.0611,14769600.0
2012-10-22 12:00:00,1.11,1.11,1.11,1.11,5760000.0,1.0611,1.0611,1.0611,1.0611,5760000.0
2012-10-22 13:00:00,1.11,1.11,1.09,1.1,13718400.0,1.0611,1.0611,1.042,1.0515,13718400.0
2012-10-22 14:00:00,1.1,1.11,1.1,1.1,9091200.0,1.0515,1.0611,1.0515,1.0515,9091200.0
2012-10-22 15:00:00,1.11,1.13,1.1,1.12,26529600.0,1.0611,1.0802,1.0515,1.0707,26529600.0
2012-10-23 09:30:00,1.09,1.1,1.08,1.09,15926400.0,1.042,1.0515,1.0324,1.042,15926400.0
2012-10-23 10:00:00,1.09,1.1,1.08,1.09,32073600.0,1.042,1.0515,1.0324,1.042,32073600.0
2012-10-23 11:00:00,1.09,1.1,1.09,1.09,15412800.0,1.042,1.0515,1.042,1.042,15412800.0
2012-10-23 12:00:00,1.09,1.11,1.09,1.11,12513600.0,1.042,1.0611,1.042,1.0611,12513600.0
2012-10-23 13:00:00,1.11,1.12,1.1,1.11,12340800.0,1.0611,1.0707,1.0515,1.0611,12340800.0
2012-10-23 14:00:00,1.11,1.11,1.09,1.1,20702400.0,1.0611,1.0611,1.042,1.0515,20702400.0
2012-10-23 15:00:00,1.1,1.11,1.09,1.09,27148800.0,1.0515,1.0611,1.042,1.042,27148800.0
2012-10-24 09:30:00,1.11,1.11,1.09,1.1,14443200.0,1.0611,1.0611,1.042,1.0515,14443200.0
2012-10-24 10:00:00,1.1,1.1,1.09,1.09,21033600.0,1.0515,1.0515,1.042,1.042,21033600.0
2012-10-24 11:00:00,1.09,1.09,1.07,1.08,20712000.0,1.042,1.042,1.0229,1.0324,20712000.0
2012-10-24 12:00:00,1.08,1.09,1.07,1.09,12244800.0,1.0324,1.042,1.0229,1.042,12244800.0
2012-10-24 13:00:00,1.09,1.09,1.08,1.09,6115200.0,1.042,1.042,1.0324,1.042,6115200.0
2012-10-24 14:00:00,1.09,1.09,1.08,1.08,9244800.0,1.042,1.042,1.0324,1.0324,9244800.0
2012-10-24 15:00:00,1.08,1.08,1.07,1.08,17342400.0,1.0324,1.0324,1.0229,1.0324,17342400.0
2012-10-25 09:30:00,1.1,1.1,1.09,1.09,13996800.0,1.0515,1.0515,1.042,1.042,13996800.0
2012-10-25 10:00:00,1.09,1.1,1.08,1.08,20092800.0,1.042,1.0515,1.0324,1.0324,20092800.0
2012-10-25 11:00:00,1.08,1.09,1.07,1.07,20419200.0,1.0324,1.042,1.0229,1.0229,20419200.0
2012-10-25 12:00:00,1.07,1.08,1.07,1.08,12120000.0,1.0229,1.0324,1.0229,1.0324,12120000.0
2012-10-25 13:00:00,1.08,1.08,1.07,1.08,8404800.0,1.0324,1.0324,1.0229,1.0324,8404800.0
2012-10-25 14:00:00,1.08,1.09,1.07,1.08,11078400.0,1.0324,1.042,1.0229,1.0324,11078400.0
2012-10-25 15:00:00,1.08,1.08,1.07,1.08,22022400.0,1.0324,1.0324,1.0229,1.0324,22022400.0
2012-10-26 09:30:00,1.08,1.1,1.07,1.08,14740800.0,1.0324,1.0515,1.0229,1.0324,14740800.0
2012-10-26 10:00:00,1.08,1.09,1.07,1.07,13963200.0,1.0324,1.042,1.0229,1.0229,13963200.0
2012-10-26 11:00:00,1.07,1.08,1.06,1.07,10185600.0,1.0229,1.0324,1.0133,1.0229,10185600.0
2012-10-26 12:00:00,1.06,1.07,1.05,1.07,9667200.0,1.0133,1.0229,1.0037,1.0229,9667200.0
2012-10-26 13:00:00,1.07,1.08,1.06,1.08,10243200.0,1.0229,1.0324,1.0133,1.0324,10243200.0
2012-10-26 14:00:00,1.08,1.09,1.08,1.09,12705600.0,1.0324,1.042,1.0324,1.042,12705600.0
2012-10-26 15:00:00,1.09,1.1,1.09,1.09,20059200.0,1.042,1.0515,1.042,1.042,20059200.0
2012-10-31 09:30:00,1.08,1.09,1.07,1.08,17030400.0,1.0324,1.042,1.0229,1.0324,17030400.0
2012-10-31 10:00:00,1.08,1.08,1.06,1.06,27657600.0,1.0324,1.0324,1.0133,1.0133,27657600.0
2012-10-31 11:00:00,1.06,1.07,1.05,1.06,22348800.0,1.0133,1.0229,1.0037,1.0133,22348800.0
2012-10-31 12:00:00,1.06,1.06,1.05,1.06,21513600.0,1.0133,1.0133,1.0037,1.0133,21513600.0
2012-10-31 13:00:00,1.06,1.07,1.06,1.06,7747200.0,1.0133,1.0229,1.0133,1.0133,7747200.0
2012-10-31 14:00:00,1.06,1.07,1.06,1.07,18864000.0,1.0133,1.0229,1.0133,1.0229,18864000.0
2012-10-31 15:00:00,1.06,1.07,1.06,1.06,27974400.0,1.0133,1.0229,1.0133,1.0133,27974400.0
2012-11-01 09:30:00,1.08,1.09,1.08,1.09,13521600.0,1.0324,1.042,1.0324,1.042,13521600.0
2012-11-01 10:00:00,1.09,1.11,1.09,1.11,23841600.0,1.042,1.0611,1.042,1.0611,23841600.0
2012-11-01 11:00:00,1.11,1.12,1.11,1.11,11054400.0,1.0611,1.0707,1.0611,1.0611,11054400.0
2012-11-01 12:00:00,1.11,1.12,1.11,1.11,7771200.0,1.0611,1.0707,1.0611,1.0611,7771200.0
2012-11-01 13:00:00,1.11,1.11,1.1,1.11,9105600.0,1.0611,1.0611,1.0515,1.0611,9105600.0
2012-11-01 14:00:00,1.11,1.12,1.11,1.11,10267200.0,1.0611,1.0707,1.0611,1.0611,10267200.0
2012-11-01 15:00:00,1.11,1.12,1.11,1.11,12163200.0,1.0611,1.0707,1.0611,1.0611,12163200.0
2012-11-02 09:30:00,1.13,1.13,1.11,1.12,12691200.0,1.0802,1.0802,1.0611,1.0707,12691200.0
2012-11-02 10:00:00,1.12,1.12,1.11,1.11,9883200.0,1.0707,1.0707,1.0611,1.0611,9883200.0
2012-11-02 11:00:00,1.11,1.11,1.1,1.11,8884800.0,1.0611,1.0611,1.0515,1.0611,8884800.0
2012-11-02 12:00:00,1.11,1.11,1.11,1.11,4761600.0,1.0611,1.0611,1.0611,1.0611,4761600.0
2012-11-02 13:00:00,1.11,1.11,1.1,1.1,8913600.0,1.0611,1.0611,1.0515,1.0515,8913600.0
2012-11-02 14:00:00,1.1,1.1,1.08,1.09,18792000.0,1.0515,1.0515,1.0324,1.042,18792000.0
2012-11-02 15:00:00,1.09,1.09,1.07,1.07,18532800.0,1.042,1.042,1.0229,1.0229,18532800.0
2012-11-05 09:30:00,1.08,1.08,1.07,1.08,8644800.0,1.0324,1.0324,1.0229,1.0324,8644800.0
2012-11-05 10:00:00,1.08,1.09,1.07,1.09,10464000.0,1.0324,1.042,1.0229,1.042,10464000.0
2012-11-05 11:00:00,1.09,1.09,1.08,1.08,9259200.0,1.042,1.042,1.0324,1.0324,9259200.0
2012-11-05 12:00:00,1.08,1.08,1.07,1.07,8366400.0,1.0324,1.0324,1.0229,1.0229,8366400.0
2012-11-05 13:00:00,1.07,1.08,1.07,1.08,9148800.0,1.0229,1.0324,1.0229,1.0324,9148800.0
2012-11-05 14:00:00,1.08,1.09,1.08,1.09,10104000.0,1.0324,1.042,1.0324,1.042,10104000.0
2012-11-05 15:00:00,1.09,1.1,1.09,1.1,16939200.0,1.042,1.0515,1.042,1.0515,16939200.0
2012-11-06 09:30:00,1.1,1.1,1.09,1.1,9364800.0,1.0515,1.0515,1.042,1.0515,9364800.0
2012-11-06 10:00:00,1.1,1.1,1.09,1.1,15508800.0,1.0515,1.0515,1.042,1.0515,15508800.0
2012-11-06 11:00:00,1.1,1.12,1.1,1.11,17006400.0,1.0515,1.0707,1.0515,1.0611,17006400.0
2012-11-06 12:00:00,1.12,1.12,1.11,1.11,13252800.0,1.0707,1.0707,1.0611,1.0611,13252800.0
2012-11-06 13:00:00,1.11,1.12,1.11,1.11,8544000.0,1.0611,1.0707,1.0611,1.0611,8544000.0
2012-11-06 14:00:00,1.11,1.11,1.1,1.11,10958400.0,1.0611,1.0611,1.0515,1.0611,10958400.0
2012-11-06 15:00:00,1.11,1.11,1.1,1.1,13651200.0,1.0611,1.0611,1.0515,1.0515,13651200.0
2012-11-07 09:30:00,1.07,1.07,1.06,1.06,28656000.0,1.0229,1.0229,1.0133,1.0133,28656000.0
2012-11-07 10:00:00,1.06,1.07,1.02,1.02,46675200.0,1.0133,1.0229,0.9751,0.9751,46675200.0
2012-11-07 11:00:00,1.03,1.03,1.01,1.03,37104000.0,0.9846,0.9846,0.9655,0.9846,37104000.0
2012-11-07 12:00:00,1.03,1.03,1.02,1.02,14304000.0,0.9846,0.9846,0.9751,0.9751,14304000.0
2012-11-07 13:00:00,1.02,1.04,1.02,1.03,15912000.0,0.9751,0.9942,0.9751,0.9846,15912000.0
2012-11-07 14:00:00,1.03,1.04,1.02,1.04,9926400.0,0.9846,0.9942,0.9751,0.9942,9926400.0
2012-11-07 15:00:00,1.04,1.04,1.02,1.03,32164800.0,0.9942,0.9942,0.9751,0.9846,32164800.0
2012-11-08 09:30:00,1.03,1.04,1.03,1.04,18379200.0,0.9846,0.9942,0.9846,0.9942,18379200.0
2012-11-08 10:00:00,1.03,1.04,1.01,1.02,29054400.0,0.9846,0.9942,0.9655,0.9751,29054400.0
2012-11-08 11:00:00,1.02,1.02,1.0,1.02,22574400.0,0.9751,0.9751,0.9559,0.9751,22574400.0
2012-11-08 12:00:00,1.02,1.02,1.0,1.0,16209600.0,0.9751,0.9751,0.9559,0.9559,16209600.0
2012-11-08 13:00:00,1.0,1.0,0.99,1.0,18830400.0,0.9559,0.9559,0.9464,0.9559,18830400.0
2012-11-08 14:00:00,1.0,1.0,0.99,0.99,12158400.0,0.9559,0.9559,0.9464,0.9464,12158400.0
2012-11-08 15:00:00,0.99,0.99,0.98,0.98,31089600.0,0.9464,0.9464,0.9368,0.9368,31089600.0
2012-11-09 09:30:00,0.98,0.99,0.98,0.98,21384000.0,0.9368,0.9464,0.9368,0.9368,21384000.0
2012-11-09 10:00:00,0.98,1.0,0.98,1.0,39648000.0,0.9368,0.9559,0.9368,0.9559,39648000.0
2012-11-09 11:00:00,1.0,1.01,1.0,1.0,33292800.0,0.9559,0.9655,0.9559,0.9559,33292800.0
2012-11-09 12:00:00,1.0,1.02,1.0,1.01,24014400.0,0.9559,0.9751,0.9559,0.9655,24014400.0
2012-11-09 13:00:00,1.01,1.02,0.99,1.0,43046400.0,0.9655,0.9751,0.9464,0.9559,43046400.0
2012-11-09 14:00:00,1.0,1.01,0.99,1.0,20385600.0,0.9559,0.9655,0.9464,0.9559,20385600.0
2012-11-09 15:00:00,1.0,1.0,0.99,0.99,31094400.0,0.9559,0.9559,0.9464,0.9464,31094400.0
2012-11-12 09:30:00,1.01,1.01,1.0,1.0,12259200.0,0.9655,0.9655,0.9559,0.9559,12259200.0
2012-11-12 10:00:00,1.0,1.0,0.98,0.98,16257600.0,0.9559,0.9559,0.9368,0.9368,16257600.0
2012-11-12 11:00:00,0.98,0.99,0.98,0.98,9648000.0,0.9368,0.9464,0.9368,0.9368,9648000.0
2012-11-12 12:00:00,0.98,1.0,0.98,1.0,13300800.0,0.9368,0.9559,0.9368,0.9559,13300800.0
2012-11-12 13:00:00,1.0,1.01,0.99,1.0,10512000.0,0.9559,0.9655,0.9464,0.9559,10512000.0
2012-11-12 14:00:00,1.0,1.0,0.99,0.99,8524800.0,0.9559,0.9559,0.9464,0.9464,8524800.0
2012-11-12 15:00:00,0.99,0.99,0.98,0.99,9302400.0,0.9464,0.9464,0.9368,0.9464,9302400.0
2012-11-13 09:30:00,0.97,0.98,0.96,0.98,24715200.0,0.9273,0.9368,0.9177,0.9368,24715200.0
2012-11-13 10:00:00,0.98,0.99,0.97,0.99,30000000.0,0.9368,0.9464,0.9273,0.9464,30000000.0
2012-11-13 11:00:00,0.99,1.0,0.99,0.99,23870400.0,0.9464,0.9559,0.9464,0.9464,23870400.0
2012-11-13 12:00:00,0.99,0.99,0.98,0.98,22848000.0,0.9464,0.9464,0.9368,0.9368,22848000.0
2012-11-13 13:00:00,0.98,0.99,0.98,0.99,15124800.0,0.9368,0.9464,0.9368,0.9464,15124800.0
2012-11-13 14:00:00,0.99,0.99,0.98,0.98,20404800.0,0.9464,0.9464,0.9368,0.9368,20404800.0
2012-11-13 15:00:00,0.98,0.99,0.97,0.97,29817600.0,0.9368,0.9464,0.9273,0.9273,29817600.0
2012-11-14 09:30:00,0.98,0.98,0.97,0.97,12571200.0,0.9368,0.9368,0.9273,0.9273,12571200.0
2012-11-14 10:00:00,0.97,0.98,0.95,0.96,28819200.0,0.9273,0.9368,0.9082,0.9177,28819200.0
2012-11-14 11:00:00,0.96,0.97,0.95,0.97,17966400.0,0.9177,0.9273,0.9082,0.9273,17966400.0
2012-11-14 12:00:00,0.97,0.97,0.96,0.96,17755200.0,0.9273,0.9273,0.9177,0.9177,17755200.0
2012-11-14 13:00:00,0.96,0.96,0.96,0.96,13075200.0,0.9177,0.9177,0.9177,0.9177,13075200.0
2012-11-14 14:00:00,0.96,0.97,0.95,0.95,18696000.0,0.9177,0.9273,0.9082,0.9082,18696000.0
2012-11-14 15:00:00,0.95,0.95,0.93,0.93,34857600.0,0.9082,0.9082,0.889,0.889,34857600.0
2012-11-15 09:30:00,0.93,0.94,0.93,0.93,38803200.0,0.889,0.8986,0.889,0.889,38803200.0
2012-11-15 10:00:00,0.93,0.94,0.92,0.92,51974400.0,0.889,0.8986,0.8795,0.8795,51974400.0
2012-11-15 11:00:00,0.92,0.93,0.92,0.92,40252800.0,0.8795,0.889,0.8795,0.8795,40252800.0
2012-11-15 12:00:00,0.92,0.93,0.92,0.92,28012800.0,0.8795,0.889,0.8795,0.8795,28012800.0
2012-11-15 13:00:00,0.92,0.94,0.92,0.93,37200000.0,0.8795,0.8986,0.8795,0.889,37200000.0
2012-11-15 14:00:00,0.93,0.93,0.92,0.93,36057600.0,0.889,0.889,0.8795,0.889,36057600.0
2012-11-15 15:00:00,0.93,0.93,0.91,0.92,70464000.0,0.889,0.889,0.8699,0.8795,70464000.0
2012-11-16 09:30:00,0.92,0.93,0.91,0.91,17260800.0,0.8795,0.889,0.8699,0.8699,17260800.0
2012-11-16 10:00:00,0.91,0.92,0.9,0.91,24806400.0,0.8699,0.8795,0.8604,0.8699,24806400.0
2012-11-16 11:00:00,0.91,0.93,0.89,0.93,39139200.0,0.8699,0.889,0.8508,0.889,39139200.0
2012-11-16 12:00:00,0.93,0.94,0.92,0.93,43790400.0,0.889,0.8986,0.8795,0.889,43790400.0
2012-11-16 13:00:00,0.93,0.94,0.93,0.94,12336000.0,0.889,0.8986,0.889,0.8986,12336000.0
2012-11-16 14:00:00,0.94,0.94,0.92,0.93,15964800.0,0.8986,0.8986,0.8795,0.889,15964800.0
2012-11-16 15:00:00,0.93,0.94,0.92,0.93,28190400.0,0.889,0.8986,0.8795,0.889,28190400.0
2012-11-19 09:30:00,0.97,0.98,0.97,0.98,43718400.0,0.9273,0.9368,0.9273,0.9368,43718400.0
2012-11-19 10:00:00,0.98,0.99,0.97,0.98,38179200.0,0.9368,0.9464,0.9273,0.9368,38179200.0
2012-11-19 11:00:00,0.98,0.99,0.98,0.98,16910400.0,0.9368,0.9464,0.9368,0.9368,16910400.0
2012-11-19 12:00:00,0.98,0.99,0.98,0.99,19934400.0,0.9368,0.9464,0.9368,0.9464,19934400.0
2012-11-19 13:00:00,0.99,0.99,0.98,0.99,10723200.0,0.9464,0.9464,0.9368,0.9464,10723200.0
2012-11-19 14:00:00,0.99,1.0,0.99,0.99,14318400.0,0.9464,0.9559,0.9464,0.9464,14318400.0
2012-11-19 15:00:00,0.99,1.0,0.99,1.0,23352000.0,0.9464,0.9559,0.9464,0.9559,23352000.0
2012-11-20 09:30:00,1.0,1.0,0.99,1.0,14760000.0,0.9559,0.9559,0.9464,0.9559,14760000.0
2012-11-20 10:00:00,1.0,1.0,1.0,1.0,18360000.0,0.9559,0.9559,0.9559,0.9559,18360000.0
2012-11-20 11:00:00,1.0,1.01,0.99,1.01,12748800.0,0.9559,0.9655,0.9464,0.9655,12748800.0
2012-11-20 12:00:00,1.01,1.01,1.0,1.0,8500800.0,0.9655,0.9655,0.9559,0.9559,8500800.0
2012-11-20 13:00:00,1.0,1.0,0.97,0.99,22104000.0,0.9559,0.9559,0.9273,0.9464,22104000.0
2012-11-20 14:00:00,0.99,1.0,0.99,0.99,11740800.0,0.9464,0.9559,0.9464,0.9464,11740800.0
2012-11-20 15:00:00,0.99,1.0,0.99,1.0,17870400.0,0.9464,0.9559,0.9464,0.9559,17870400.0
2012-11-21 09:30:00,1.0,1.01,1.0,1.01,26793600.0,0.9559,0.9655,0.9559,0.9655,26793600.0
2012-11-21 10:00:00,1.01,1.01,0.99,1.0,24384000.0,0.9655,0.9655,0.9464,0.9559,24384000.0
2012-11-21 11:00:00,1.0,1.01,1.0,1.0,26409600.0,0.9559,0.9655,0.9559,0.9559,26409600.0
2012-11-21 12:00:00,1.0,1.01,1.0,1.01,17606400.0,0.9559,0.9655,0.9559,0.9655,17606400.0
2012-11-21 13:00:00,1.01,1.01,1.01,1.01,17232000.0,0.9655,0.9655,0.9655,0.9655,17232000.0
2012-11-21 14:00:00,1.01,1.01,1.01,1.01,24422400.0,0.9655,0.9655,0.9655,0.9655,24422400.0
2012-11-21 15:00:00,1.01,1.01,1.01,1.01,16569600.0,0.9655,0.9655,0.9655,0.9655,16569600.0
2012-11-23 09:30:00,1.03,1.03,1.02,1.03,15364800.0,0.9846,0.9846,0.9751,0.9846,15364800.0
2012-11-23 10:00:00,1.03,1.05,1.03,1.04,14798400.0,0.9846,1.0037,0.9846,0.9942,14798400.0
2012-11-23 11:00:00,1.04,1.05,1.04,1.05,11260800.0,0.9942,1.0037,0.9942,1.0037,11260800.0
2012-11-23 12:00:00,1.05,1.05,1.04,1.05,18955200.0,1.0037,1.0037,0.9942,1.0037,18955200.0
2012-11-26 09:30:00,1.05,1.06,1.04,1.05,20616000.0,1.0037,1.0133,0.9942,1.0037,20616000.0
2012-11-26 10:00:00,1.05,1.06,1.05,1.05,10881600.0,1.0037,1.0133,1.0037,1.0037,10881600.0
2012-11-26 11:00:00,1.05,1.05,1.04,1.05,10684800.0,1.0037,1.0037,0.9942,1.0037,10684800.0
2012-11-26 12:00:00,1.05,1.06,1.05,1.06,9595200.0,1.0037,1.0133,1.0037,1.0133,9595200.0
2012-11-26 13:00:00,1.06,1.06,1.06,1.06,9134400.0,1.0133,1.0133,1.0133,1.0133,9134400.0
2012-11-26 14:00:00,1.06,1.07,1.05,1.07,12345600.0,1.0133,1.0229,1.0037,1.0229,12345600.0
2012-11-26 15:00:00,1.07,1.07,1.06,1.07,20932800.0,1.0229,1.0229,1.0133,1.0229,20932800.0
2012-11-27 09:30:00,1.07,1.08,1.06,1.07,16761600.0,1.0229,1.0324,1.0133,1.0229,16761600.0
2012-11-27 10:00:00,1.07,1.07,1.05,1.06,33926400.0,1.0229,1.0229,1.0037,1.0133,33926400.0
2012-11-27 11:00:00,1.06,1.07,1.06,1.07,25252800.0,1.0133,1.0229,1.0133,1.0229,25252800.0
2012-11-27 12:00:00,1.07,1.08,1.07,1.08,20011200.0,1.0229,1.0324,1.0229,1.0324,20011200.0
2012-11-27 13:00:00,1.08,1.08,1.07,1.07,20688000.0,1.0324,1.0324,1.0229,1.0229,20688000.0
2012-11-27 14:00:00,1.07,1.08,1.06,1.06,32222400.0,1.0229,1.0324,1.0133,1.0133,32222400.0
2012-11-27 15:00:00,1.06,1.07,1.05,1.06,27796800.0,1.0133,1.0229,1.0037,1.0133,27796800.0
2012-11-28 09:30:00,1.04,1.04,1.03,1.04,40876800.0,0.9942,0.9942,0.9846,0.9942,40876800.0
2012-11-28 10:00:00,1.04,1.06,1.02,1.05,73872000.0,0.9942,1.0133,0.9751,1.0037,73872000.0
2012-11-28 11:00:00,1.05,1.06,1.05,1.06,27537600.0,1.0037,1.0133,1.0037,1.0133,27537600.0
2012-11-28 12:00:00,1.06,1.07,1.05,1.07,38697600.0,1.0133,1.0229,1.0037,1.0229,38697600.0
2012-11-28 13:00:00,1.07,1.08,1.07,1.07,23116800.0,1.0229,1.0324,1.0229,1.0229,23116800.0
2012-11-28 14:00:00,1.07,1.08,1.07,1.07,20438400.0,1.0229,1.0324,1.0229,1.0229,20438400.0
2012-11-28 15:00:00,1.07,1.09,1.07,1.09,49536000.0,1.0229,1.042,1.0229,1.042,49536000.0
2012-11-29 09:30:00,1.1,1.11,1.1,1.11,26803200.0,1.0515,1.0611,1.0515,1.0611,26803200.0
2012-11-29 10:00:00,1.11,1.12,1.1,1.11,19766400.0,1.0611,1.0707,1.0515,1.0611,19766400.0
2012-11-29 11:00:00,1.11,1.11,1.09,1.1,21196800.0,1.0611,1.0611,1.042,1.0515,21196800.0
2012-11-29 12:00:00,1.1,1.11,1.09,1.1,14558400.0,1.0515,1.0611,1.042,1.0515,14558400.0
2012-11-29 13:00:00,1.1,1.11,1.1,1.11,9297600.0,1.0515,1.0611,1.0515,1.0611,9297600.0
2012-11-29 14:00:00,1.11,1.11,1.1,1.11,10123200.0,1.0611,1.0611,1.0515,1.0611,10123200.0
2012-11-29 15:00:00,1.11,1.11,1.1,1.1,15576000.0,1.0611,1.0611,1.0515,1.0515,15576000.0
2012-11-30 09:30:00,1.1,1.11,1.1,1.1,17510400.0,1.0515,1.0611,1.0515,1.0515,17510400.0
2012-11-30 10:00:00,1.1,1.1,1.09,1.1,20044800.0,1.0515,1.0515,1.042,1.0515,20044800.0
2012-11-30 11:00:00,1.1,1.1,1.09,1.1,16593600.0,1.0515,1.0515,1.042,1.0515,16593600.0
2012-11-30 12:00:00,1.1,1.1,1.09,1.09,10027200.0,1.0515,1.0515,1.042,1.042,10027200.0
2012-11-30 13:00:00,1.09,1.1,1.09,1.1,8020800.0,1.042,1.0515,1.042,1.0515,8020800.0
2012-11-30 14:00:00,1.1,1.1,1.09,1.09,12432000.0,1.0515,1.0515,1.042,1.042,12432000.0
2012-11-30 15:00:00,1.09,1.11,1.09,1.1,25804800.0,1.042,1.0611,1.042,1.0515,25804800.0
2012-12-03 09:30:00,1.12,1.13,1.12,1.12,18374400.0,1.0707,1.0802,1.0707,1.0707,18374400.0
2012-12-03 10:00:00,1.12,1.12,1.1,1.11,36854400.0,1.0707,1.0707,1.0515,1.0611,36854400.0
2012-12-03 11:00:00,1.11,1.11,1.1,1.11,23870400.0,1.0611,1.0611,1.0515,1.0611,23870400.0
2012-12-03 12:00:00,1.11,1.11,1.1,1.1,13324800.0,1.0611,1.0611,1.0515,1.0515,13324800.0
2012-12-03 13:00:00,1.1,1.11,1.1,1.1,17131200.0,1.0515,1.0611,1.0515,1.0515,17131200.0
2012-12-03 14:00:00,1.1,1.1,1.1,1.1,16257600.0,1.0515,1.0515,1.0515,1.0515,16257600.0
2012-12-03 15:00:00,1.1,1.11,1.09,1.09,39571200.0,1.0515,1.0611,1.042,1.042,39571200.0
2012-12-04 09:30:00,1.09,1.09,1.08,1.09,18537600.0,1.042,1.042,1.0324,1.042,18537600.0
2012-12-04 10:00:00,1.09,1.1,1.07,1.08,36604800.0,1.042,1.0515,1.0229,1.0324,36604800.0
2012-12-04 11:00:00,1.08,1.09,1.07,1.08,25392000.0,1.0324,1.042,1.0229,1.0324,25392000.0
2012-12-04 12:00:00,1.09,1.09,1.07,1.08,20976000.0,1.042,1.042,1.0229,1.0324,20976000.0
2012-12-04 13:00:00,1.08,1.09,1.07,1.09,17529600.0,1.0324,1.042,1.0229,1.042,17529600.0
2012-12-04 14:00:00,1.09,1.09,1.08,1.09,17121600.0,1.042,1.042,1.0324,1.042,17121600.0
2012-12-04 15:00:00,1.09,1.1,1.09,1.09,29169600.0,1.042,1.0515,1.042,1.042,29169600.0
2012-12-05 09:30:00,1.09,1.09,1.06,1.07,43468800.0,1.042,1.042,1.0133,1.0229,43468800.0
2012-12-05 10:00:00,1.07,1.07,1.04,1.04,142867200.0,1.0229,1.0229,0.9942,0.9942,142867200.0
2012-12-05 11:00:00,1.04,1.07,1.04,1.07,83539200.0,0.9942,1.0229,0.9942,1.0229,83539200.0
2012-12-05 12:00:00,1.07,1.08,1.07,1.07,61372800.0,1.0229,1.0324,1.0229,1.0229,61372800.0
2012-12-05 13:00:00,1.07,1.07,1.06,1.06,23203200.0,1.0229,1.0229,1.0133,1.0133,23203200.0
2012-12-05 14:00:00,1.06,1.07,1.06,1.06,19123200.0,1.0133,1.0229,1.0133,1.0133,19123200.0
2012-12-05 15:00:00,1.06,1.08,1.05,1.05,56688000.0,1.0133,1.0324,1.0037,1.0037,56688000.0
2012-12-06 09:30:00,1.04,1.06,1.04,1.05,28876800.0,0.9942,1.0133,0.9942,1.0037,28876800.0
2012-12-06 10:00:00,1.05,1.08,1.05,1.08,34531200.0,1.0037,1.0324,1.0037,1.0324,34531200.0
2012-12-06 11:00:00,1.08,1.08,1.07,1.08,24576000.0,1.0324,1.0324,1.0229,1.0324,24576000.0
2012-12-06 12:00:00,1.08,1.08,1.06,1.07,17212800.0,1.0324,1.0324,1.0133,1.0229,17212800.0
2012-12-06 13:00:00,1.07,1.08,1.06,1.08,12072000.0,1.0229,1.0324,1.0133,1.0324,12072000.0
2012-12-06 14:00:00,1.08,1.08,1.07,1.07,11688000.0,1.0324,1.0324,1.0229,1.0229,11688000.0
2012-12-06 15:00:00,1.07,1.08,1.06,1.07,22075200.0,1.0229,1.0324,1.0133,1.0229,22075200.0
2012-12-07 09:30:00,1.09,1.09,1.07,1.07,55440000.0,1.042,1.042,1.0229,1.0229,55440000.0
2012-12-07 10:00:00,1.07,1.08,1.05,1.06,62524800.0,1.0229,1.0324,1.0037,1.0133,62524800.0
2012-12-07 11:00:00,1.06,1.06,1.05,1.05,29328000.0,1.0133,1.0133,1.0037,1.0037,29328000.0
2012-12-07 12:00:00,1.05,1.06,1.04,1.05,27043200.0,1.0037,1.0133,0.9942,1.0037,27043200.0
2012-12-07 13:00:00,1.05,1.06,1.05,1.05,14515200.0,1.0037,1.0133,1.0037,1.0037,14515200.0
2012-12-07 14:00:00,1.05,1.06,1.05,1.06,18547200.0,1.0037,1.0133,1.0037,1.0133,18547200.0
2012-12-07 15:00:00,1.06,1.06,1.05,1.05,26899200.0,1.0133,1.0133,1.0037,1.0037,26899200.0
2012-12-10 09:30:00,1.05,1.07,1.05,1.07,39888000.0,1.0037,1.0229,1.0037,1.0229,39888000.0
2012-12-10 10:00:00,1.07,1.08,1.06,1.08,43008000.0,1.0229,1.0324,1.0133,1.0324,43008000.0
2012-12-10 11:00:00,1.08,1.08,1.07,1.07,28243200.0,1.0324,1.0324,1.0229,1.0229,28243200.0
2012-12-10 12:00:00,1.07,1.07,1.06,1.06,24182400.0,1.0229,1.0229,1.0133,1.0133,24182400.0
2012-12-10 13:00:00,1.06,1.06,1.06,1.06,20611200.0,1.0133,1.0133,1.0133,1.0133,20611200.0
2012-12-10 14:00:00,1.06,1.07,1.06,1.07,20169600.0,1.0133,1.0229,1.0133,1.0229,20169600.0
2012-12-10 15:00:00,1.07,1.07,1.06,1.06,30403200.0,1.0229,1.0229,1.0133,1.0133,30403200.0
2012-12-11 09:30:00,1.09,1.1,1.08,1.1,31425600.0,1.042,1.0515,1.0324,1.0515,31425600.0
2012-12-11 10:00:00,1.1,1.12,1.1,1.11,28742400.0,1.0515,1.0707,1.0515,1.0611,28742400.0
2012-12-11 11:00:00,1.11,1.12,1.11,1.11,30897600.0,1.0611,1.0707,1.0611,1.0611,30897600.0
2012-12-11 12:00:00,1.11,1.12,1.11,1.12,15672000.0,1.0611,1.0707,1.0611,1.0707,15672000.0
2012-12-11 13:00:00,1.12,1.12,1.11,1.12,7992000.0,1.0707,1.0707,1.0611,1.0707,7992000.0
2012-12-11 14:00:00,1.12,1.12,1.11,1.11,17068800.0,1.0707,1.0707,1.0611,1.0611,17068800.0
2012-12-11 15:00:00,1.11,1.11,1.1,1.11,35779200.0,1.0611,1.0611,1.0515,1.0611,35779200.0
2012-12-12 09:30:00,1.12,1.12,1.11,1.11,34656000.0,1.0707,1.0707,1.0611,1.0611,34656000.0
2012-12-12 10:00:00,1.11,1.11,1.1,1.1,42787200.0,1.0611,1.0611,1.0515,1.0515,42787200.0
2012-12-12 11:00:00,1.1,1.11,1.1,1.1,26294400.0,1.0515,1.0611,1.0515,1.0515,26294400.0
2012-12-12 12:00:00,1.1,1.12,1.1,1.12,55507200.0,1.0515,1.0707,1.0515,1.0707,55507200.0
2012-12-12 13:00:00,1.12,1.12,1.11,1.12,36182400.0,1.0707,1.0707,1.0611,1.0707,36182400.0
2012-12-12 14:00:00,1.12,1.12,1.11,1.11,36979200.0,1.0707,1.0707,1.0611,1.0611,36979200.0
2012-12-12 15:00:00,1.11,1.11,1.09,1.1,60691200.0,1.0611,1.0611,1.042,1.0515,60691200.0
2012-12-13 09:30:00,1.09,1.1,1.09,1.09,16670400.0,1.042,1.0515,1.042,1.042,16670400.0
2012-12-13 10:00:00,1.09,1.12,1.09,1.1,29716800.0,1.042,1.0707,1.042,1.0515,29716800.0
2012-12-13 11:00:00,1.1,1.11,1.08,1.09,30096000.0,1.0515,1.0611,1.0324,1.042,30096000.0
2012-12-13 12:00:00,1.09,1.09,1.06,1.07,22392000.0,1.042,1.042,1.0133,1.0229,22392000.0
2012-12-13 13:00:00,1.07,1.07,1.06,1.07,18148800.0,1.0229,1.0229,1.0133,1.0229,18148800.0
2012-12-13 14:00:00,1.07,1.07,1.06,1.07,16521600.0,1.0229,1.0229,1.0133,1.0229,16521600.0
2012-12-13 15:00:00,1.07,1.08,1.06,1.07,33460800.0,1.0229,1.0324,1.0133,1.0229,33460800.0
2012-12-14 09:30:00,1.05,1.06,1.04,1.05,19651200.0,1.0037,1.0133,0.9942,1.0037,19651200.0
2012-12-14 10:00:00,1.05,1.05,1.04,1.05,26990400.0,1.0037,1.0037,0.9942,1.0037,26990400.0
2012-12-14 11:00:00,1.05,1.05,1.04,1.05,19680000.0,1.0037,1.0037,0.9942,1.0037,19680000.0
2012-12-14 12:00:00,1.05,1.06,1.05,1.05,13545600.0,1.0037,1.0133,1.0037,1.0037,13545600.0
2012-12-14 13:00:00,1.05,1.05,1.05,1.05,7939200.0,1.0037,1.0037,1.0037,1.0037,7939200.0
2012-12-14 14:00:00,1.05,1.05,1.03,1.03,17251200.0,1.0037,1.0037,0.9846,0.9846,17251200.0
2012-12-14 15:00:00,1.03,1.04,1.03,1.04,27720000.0,0.9846,0.9942,0.9846,0.9942,27720000.0
2012-12-17 09:30:00,1.04,1.06,1.04,1.05,15297600.0,0.9942,1.0133,0.9942,1.0037,15297600.0
2012-12-17 10:00:00,1.06,1.06,1.04,1.05,15547200.0,1.0133,1.0133,0.9942,1.0037,15547200.0
2012-12-17 11:00:00,1.05,1.07,1.05,1.07,15254400.0,1.0037,1.0229,1.0037,1.0229,15254400.0
2012-12-17 12:00:00,1.07,1.08,1.07,1.07,10968000.0,1.0229,1.0324,1.0229,1.0229,10968000.0
2012-12-17 13:00:00,1.07,1.08,1.06,1.06,10521600.0,1.0229,1.0324,1.0133,1.0133,10521600.0
2012-12-17 14:00:00,1.06,1.07,1.06,1.07,7881600.0,1.0133,1.0229,1.0133,1.0229,7881600.0
2012-12-17 15:00:00,1.07,1.08,1.06,1.08,17289600.0,1.0229,1.0324,1.0133,1.0324,17289600.0
2012-12-18 09:30:00,1.1,1.1,1.09,1.09,25915200.0,1.0515,1.0515,1.042,1.042,25915200.0
2012-12-18 10:00:00,1.09,1.12,1.09,1.11,47016000.0,1.042,1.0707,1.042,1.0611,47016000.0
2012-12-18 11:00:00,1.11,1.13,1.11,1.12,37243200.0,1.0611,1.0802,1.0611,1.0707,37243200.0
2012-12-18 12:00:00,1.12,1.14,1.12,1.14,34032000.0,1.0707,1.0898,1.0707,1.0898,34032000.0
2012-12-18 13:00:00,1.14,1.14,1.13,1.13,17462400.0,1.0898,1.0898,1.0802,1.0802,17462400.0
2012-12-18 14:00:00,1.13,1.13,1.12,1.13,25689600.0,1.0802,1.0802,1.0707,1.0802,25689600.0
2012-12-18 15:00:00,1.13,1.14,1.12,1.13,34444800.0,1.0802,1.0898,1.0707,1.0802,34444800.0
2012-12-19 09:30:00,1.14,1.14,1.13,1.13,26222400.0,1.0898,1.0898,1.0802,1.0802,26222400.0
2012-12-19 10:00:00,1.13,1.14,1.12,1.13,36360000.0,1.0802,1.0898,1.0707,1.0802,36360000.0
2012-12-19 11:00:00,1.13,1.14,1.13,1.13,25862400.0,1.0802,1.0898,1.0802,1.0802,25862400.0
2012-12-19 12:00:00,1.13,1.14,1.13,1.13,20832000.0,1.0802,1.0898,1.0802,1.0802,20832000.0
2012-12-19 13:00:00,1.13,1.13,1.12,1.13,13507200.0,1.0802,1.0802,1.0707,1.0802,13507200.0
2012-12-19 14:00:00,1.13,1.13,1.12,1.12,19891200.0,1.0802,1.0802,1.0707,1.0707,19891200.0
2012-12-19 15:00:00,1.12,1.13,1.12,1.12,31406400.0,1.0707,1.0802,1.0707,1.0707,31406400.0
2012-12-20 09:30:00,1.12,1.13,1.1,1.1,50467200.0,1.0707,1.0802,1.0515,1.0515,50467200.0
2012-12-20 10:00:00,1.1,1.12,1.1,1.11,58108800.0,1.0515,1.0707,1.0515,1.0611,58108800.0
2012-12-20 11:00:00,1.11,1.11,1.1,1.11,29606400.0,1.0611,1.0611,1.0515,1.0611,29606400.0
2012-12-20 12:00:00,1.11,1.11,1.11,1.11,23644800.0,1.0611,1.0611,1.0611,1.0611,23644800.0
2012-12-20 13:00:00,1.11,1.12,1.1,1.12,45792000.0,1.0611,1.0707,1.0515,1.0707,45792000.0
2012-12-20 14:00:00,1.12,1.13,1.11,1.12,30556800.0,1.0707,1.0802,1.0611,1.0707,30556800.0
2012-12-20 15:00:00,1.12,1.12,1.11,1.12,42556800.0,1.0707,1.0707,1.0611,1.0707,42556800.0
2012-12-21 09:30:00,1.07,1.07,1.05,1.07,87513600.0,1.0229,1.0229,1.0037,1.0229,87513600.0
2012-12-21 10:00:00,1.07,1.09,1.07,1.08,59884800.0,1.0229,1.042,1.0229,1.0324,59884800.0
2012-12-21 11:00:00,1.08,1.08,1.06,1.07,42566400.0,1.0324,1.0324,1.0133,1.0229,42566400.0
2012-12-21 12:00:00,1.07,1.07,1.06,1.07,30211200.0,1.0229,1.0229,1.0133,1.0229,30211200.0
2012-12-21 13:00:00,1.07,1.08,1.06,1.07,33292800.0,1.0229,1.0324,1.0133,1.0229,33292800.0
2012-12-21 14:00:00,1.07,1.08,1.07,1.07,22224000.0,1.0229,1.0324,1.0229,1.0229,22224000.0
2012-12-21 15:00:00,1.07,1.08,1.07,1.08,44620800.0,1.0229,1.0324,1.0229,1.0324,44620800.0
2012-12-24 09:30:00,1.07,1.08,1.07,1.07,7694400.0,1.0229,1.0324,1.0229,1.0229,7694400.0
2012-12-24 10:00:00,1.07,1.08,1.07,1.07,8260800.0,1.0229,1.0324,1.0229,1.0229,8260800.0
2012-12-24 11:00:00,1.07,1.07,1.07,1.07,4017600.0,1.0229,1.0229,1.0229,1.0229,4017600.0
2012-12-24 12:00:00,1.07,1.08,1.07,1.07,5424000.0,1.0229,1.0324,1.0229,1.0229,5424000.0
2012-12-26 09:30:00,1.08,1.08,1.07,1.08,9849600.0,1.0324,1.0324,1.0229,1.0324,9849600.0
2012-12-26 10:00:00,1.08,1.08,1.06,1.06,26476800.0,1.0324,1.0324,1.0133,1.0133,26476800.0
2012-12-26 11:00:00,1.06,1.06,1.04,1.05,44304000.0,1.0133,1.0133,0.9942,1.0037,44304000.0
2012-12-26 12:00:00,1.05,1.05,1.04,1.05,24000000.0,1.0037,1.0037,0.9942,1.0037,24000000.0
2012-12-26 13:00:00,1.05,1.05,1.05,1.05,12240000.0,1.0037,1.0037,1.0037,1.0037,12240000.0
2012-12-26 14:00:00,1.05,1.06,1.05,1.06,19545600.0,1.0037,1.0133,1.0037,1.0133,19545600.0
2012-12-26 15:00:00,1.06,1.06,1.05,1.05,17884800.0,1.0133,1.0133,1.0037,1.0037,17884800.0
2012-12-27 09:30:00,1.05,1.05,1.04,1.05,17697600.0,1.0037,1.0037,0.9942,1.0037,17697600.0
2012-12-27 10:00:00,1.05,1.05,1.02,1.03,34852800.0,1.0037,1.0037,0.9751,0.9846,34852800.0
2012-12-27 11:00:00,1.03,1.04,1.02,1.02,19848000.0,0.9846,0.9942,0.9751,0.9751,19848000.0
2012-12-27 12:00:00,1.02,1.02,1.0,1.01,13070400.0,0.9751,0.9751,0.9559,0.9655,13070400.0
2012-12-27 13:00:00,1.01,1.02,1.01,1.01,12446400.0,0.9655,0.9751,0.9655,0.9655,12446400.0
2012-12-27 14:00:00,1.01,1.03,1.01,1.03,18940800.0,0.9655,0.9846,0.9655,0.9846,18940800.0
2012-12-27 15:00:00,1.03,1.05,1.03,1.04,33235200.0,0.9846,1.0037,0.9846,0.9942,33235200.0
2012-12-28 09:30:00,1.02,1.03,1.02,1.03,10540800.0,0.9751,0.9846,0.9751,0.9846,10540800.0
2012-12-28 10:00:00,1.03,1.04,1.02,1.04,22315200.0,0.9846,0.9942,0.9751,0.9942,22315200.0
2012-12-28 11:00:00,1.04,1.04,1.03,1.03,5212800.0,0.9942,0.9942,0.9846,0.9846,5212800.0
2012-12-28 12:00:00,1.03,1.04,1.03,1.03,6134400.0,0.9846,0.9942,0.9846,0.9846,6134400.0
2012-12-28 13:00:00,1.03,1.04,1.03,1.03,2548800.0,0.9846,0.9942,0.9846,0.9846,2548800.0
2012-12-28 14:00:00,1.03,1.03,1.03,1.03,3734400.0,0.9846,0.9846,0.9846,0.9846,3734400.0
2012-12-28 15:00:00,1.03,1.03,1.01,1.01,25348800.0,0.9846,0.9846,0.9655,0.9655,25348800.0
2012-12-31 09:30:00,1.01,1.04,1.0,1.04,24288000.0,0.9655,0.9942,0.9559,0.9942,24288000.0
2012-12-31 10:00:00,1.04,1.05,1.03,1.03,23313600.0,0.9942,1.0037,0.9846,0.9846,23313600.0
2012-12-31 11:00:00,1.03,1.04,1.03,1.03,13228800.0,0.9846,0.9942,0.9846,0.9846,13228800.0
2012-12-31 12:00:00,1.03,1.06,1.03,1.05,29342400.0,0.9846,1.0133,0.9846,1.0037,29342400.0
2012-12-31 13:00:00,1.05,1.06,1.04,1.05,35092800.0,1.0037,1.0133,0.9942,1.0037,35092800.0
2012-12-31 14:00:00,1.05,1.08,1.05,1.08,30340800.0,1.0037,1.0324,1.0037,1.0324,30340800.0
2012-12-31 15:00:00,1.08,1.08,1.06,1.08,48513600.0,1.0324,1.0324,1.0133,1.0324,48513600.0
2013-01-02 09:30:00,1.16,1.18,1.15,1.17,56635200.0,1.1089,1.128,1.0993,1.1185,56635200.0
2013-01-02 10:00:00,1.17,1.17,1.15,1.15,28089600.0,1.1185,1.1185,1.0993,1.0993,28089600.0
2013-01-02 11:00:00,1.15,1.16,1.15,1.15,23515200.0,1.0993,1.1089,1.0993,1.0993,23515200.0
2013-01-02 12:00:00,1.15,1.15,1.14,1.15,7732800.0,1.0993,1.0993,1.0898,1.0993,7732800.0
2013-01-02 13:00:00,1.15,1.16,1.15,1.15,7718400.0,1.0993,1.1089,1.0993,1.0993,7718400.0
2013-01-02 14:00:00,1.15,1.16,1.15,1.16,8596800.0,1.0993,1.1089,1.0993,1.1089,8596800.0
2013-01-02 15:00:00,1.16,1.18,1.16,1.18,32092800.0,1.1089,1.128,1.1089,1.128,32092800.0
2013-01-03 09:30:00,1.18,1.18,1.17,1.18,57465600.0,1.128,1.128,1.1185,1.128,57465600.0
2013-01-03 10:00:00,1.18,1.19,1.17,1.18,46876800.0,1.128,1.1376,1.1185,1.128,46876800.0
2013-01-03 11:00:00,1.18,1.19,1.18,1.18,39782400.0,1.128,1.1376,1.128,1.128,39782400.0
2013-01-03 12:00:00,1.18,1.18,1.18,1.18,17788800.0,1.128,1.128,1.128,1.128,17788800.0
2013-01-03 13:00:00,1.18,1.18,1.18,1.18,16224000.0,1.128,1.128,1.128,1.128,16224000.0
2013-01-03 14:00:00,1.18,1.18,1.16,1.17,36422400.0,1.128,1.128,1.1089,1.1185,36422400.0
2013-01-03 15:00:00,1.17,1.17,1.15,1.16,85555200.0,1.1185,1.1185,1.0993,1.1089,85555200.0
2013-01-04 09:30:00,1.16,1.16,1.15,1.16,14539200.0,1.1089,1.1089,1.0993,1.1089,14539200.0
2013-01-04 10:00:00,1.16,1.16,1.14,1.14,18028800.0,1.1089,1.1089,1.0898,1.0898,18028800.0
2013-01-04 11:00:00,1.14,1.16,1.14,1.16,9811200.0,1.0898,1.1089,1.0898,1.1089,9811200.0
2013-01-04 12:00:00,1.16,1.16,1.15,1.15,6009600.0,1.1089,1.1089,1.0993,1.0993,6009600.0
2013-01-04 13:00:00,1.15,1.16,1.15,1.15,5212800.0,1.0993,1.1089,1.0993,1.0993,5212800.0
2013-01-04 14:00:00,1.15,1.16,1.15,1.16,5016000.0,1.0993,1.1089,1.0993,1.1089,5016000.0
2013-01-04 15:00:00,1.16,1.16,1.15,1.15,13209600.0,1.1089,1.1089,1.0993,1.0993,13209600.0
2013-01-07 09:30:00,1.14,1.14,1.13,1.13,45408000.0,1.0898,1.0898,1.0802,1.0802,45408000.0
2013-01-07 10:00:00,1.14,1.15,1.13,1.15,38851200.0,1.0898,1.0993,1.0802,1.0993,38851200.0
2013-01-07 11:00:00,1.15,1.15,1.14,1.14,26985600.0,1.0993,1.0993,1.0898,1.0898,26985600.0
2013-01-07 12:00:00,1.14,1.14,1.14,1.14,18643200.0,1.0898,1.0898,1.0898,1.0898,18643200.0
2013-01-07 13:00:00,1.14,1.15,1.14,1.14,9974400.0,1.0898,1.0993,1.0898,1.0898,9974400.0
2013-01-07 14:00:00,1.14,1.15,1.14,1.15,14419200.0,1.0898,1.0993,1.0898,1.0993,14419200.0
2013-01-07 15:00:00,1.15,1.16,1.14,1.15,23280000.0,1.0993,1.1089,1.0898,1.0993,23280000.0
2013-01-08 09:30:00,1.15,1.16,1.14,1.14,11904000.0,1.0993,1.1089,1.0898,1.0898,11904000.0
2013-01-08 10:00:00,1.14,1.15,1.13,1.13,16339200.0,1.0898,1.0993,1.0802,1.0802,16339200.0
2013-01-08 11:00:00,1.13,1.14,1.13,1.13,13483200.0,1.0802,1.0898,1.0802,1.0802,13483200.0
2013-01-08 12:00:00,1.13,1.14,1.13,1.13,7132800.0,1.0802,1.0898,1.0802,1.0802,7132800.0
2013-01-08 13:00:00,1.13,1.14,1.13,1.14,7564800.0,1.0802,1.0898,1.0802,1.0898,7564800.0
2013-01-08 14:00:00,1.14,1.15,1.14,1.14,8212800.0,1.0898,1.0993,1.0898,1.0898,8212800.0
2013-01-08 15:00:00,1.14,1.15,1.14,1.15,20328000.0,1.0898,1.0993,1.0898,1.0993,20328000.0
2013-01-09 09:30:00,1.15,1.16,1.15,1.16,15672000.0,1.0993,1.1089,1.0993,1.1089,15672000.0
2013-01-09 10:00:00,1.16,1.17,1.15,1.16,18964800.0,1.1089,1.1185,1.0993,1.1089,18964800.0
2013-01-09 11:00:00,1.16,1.16,1.16,1.16,7358400.0,1.1089,1.1089,1.1089,1.1089,7358400.0
2013-01-09 12:00:00,1.16,1.16,1.15,1.16,6412800.0,1.1089,1.1089,1.0993,1.1089,6412800.0
2013-01-09 13:00:00,1.16,1.16,1.15,1.16,7017600.0,1.1089,1.1089,1.0993,1.1089,7017600.0
2013-01-09 14:00:00,1.16,1.16,1.15,1.16,6158400.0,1.1089,1.1089,1.0993,1.1089,6158400.0
2013-01-09 15:00:00,1.15,1.16,1.15,1.16,13382400.0,1.0993,1.1089,1.0993,1.1089,13382400.0
2013-01-10 09:30:00,1.18,1.18,1.17,1.18,18105600.0,1.128,1.128,1.1185,1.128,18105600.0
2013-01-10 10:00:00,1.18,1.18,1.16,1.16,24316800.0,1.128,1.128,1.1089,1.1089,24316800.0
2013-01-10 11:00:00,1.16,1.16,1.15,1.16,21254400.0,1.1089,1.1089,1.0993,1.1089,21254400.0
2013-01-10 12:00:00,1.16,1.16,1.15,1.16,7344000.0,1.1089,1.1089,1.0993,1.1089,7344000.0
2013-01-10 13:00:00,1.16,1.16,1.16,1.16,6484800.0,1.1089,1.1089,1.1089,1.1089,6484800.0
2013-01-10 14:00:00,1.16,1.17,1.16,1.17,11376000.0,1.1089,1.1185,1.1089,1.1185,11376000.0
2013-01-10 15:00:00,1.17,1.18,1.17,1.18,24662400.0,1.1185,1.128,1.1185,1.128,24662400.0
2013-01-11 09:30:00,1.18,1.18,1.17,1.17,10305600.0,1.128,1.128,1.1185,1.1185,10305600.0
2013-01-11 10:00:00,1.17,1.18,1.17,1.17,10756800.0,1.1185,1.128,1.1185,1.1185,10756800.0
2013-01-11 11:00:00,1.17,1.18,1.17,1.18,8059200.0,1.1185,1.128,1.1185,1.128,8059200.0
2013-01-11 12:00:00,1.18,1.18,1.17,1.18,3993600.0,1.128,1.128,1.1185,1.128,3993600.0
2013-01-11 13:00:00,1.18,1.18,1.17,1.18,3177600.0,1.128,1.128,1.1185,1.128,3177600.0
2013-01-11 14:00:00,1.18,1.18,1.18,1.18,3686400.0,1.128,1.128,1.128,1.128,3686400.0
2013-01-11 15:00:00,1.18,1.18,1.18,1.18,10694400.0,1.128,1.128,1.128,1.128,10694400.0
2013-01-14 09:30:00,1.16,1.18,1.16,1.16,17227200.0,1.1089,1.128,1.1089,1.1089,17227200.0
2013-01-14 10:00:00,1.16,1.16,1.15,1.16,14299200.0,1.1089,1.1089,1.0993,1.1089,14299200.0
2013-01-14 11:00:00,1.16,1.16,1.16,1.16,9700800.0,1.1089,1.1089,1.1089,1.1089,9700800.0
2013-01-14 12:00:00,1.16,1.16,1.16,1.16,3312000.0,1.1089,1.1089,1.1089,1.1089,3312000.0
2013-01-14 13:00:00,1.16,1.16,1.15,1.16,4459200.0,1.1089,1.1089,1.0993,1.1089,4459200.0
2013-01-14 14:00:00,1.16,1.17,1.15,1.17,11572800.0,1.1089,1.1185,1.0993,1.1185,11572800.0
2013-01-14 15:00:00,1.17,1.17,1.16,1.17,9940800.0,1.1185,1.1185,1.1089,1.1185,9940800.0
2013-01-15 09:30:00,1.15,1.15,1.13,1.14,20721600.0,1.0993,1.0993,1.0802,1.0898,20721600.0
2013-01-15 10:00:00,1.14,1.14,1.14,1.14,15844800.0,1.0898,1.0898,1.0898,1.0898,15844800.0
2013-01-15 11:00:00,1.14,1.15,1.14,1.14,13435200.0,1.0898,1.0993,1.0898,1.0898,13435200.0
2013-01-15 12:00:00,1.14,1.15,1.14,1.15,13012800.0,1.0898,1.0993,1.0898,1.0993,13012800.0
2013-01-15 13:00:00,1.15,1.15,1.14,1.14,7944000.0,1.0993,1.0993,1.0898,1.0898,7944000.0
2013-01-15 14:00:00,1.14,1.15,1.14,1.15,11097600.0,1.0898,1.0993,1.0898,1.0993,11097600.0
2013-01-15 15:00:00,1.15,1.15,1.15,1.15,23683200.0,1.0993,1.0993,1.0993,1.0993,23683200.0
2013-01-16 09:30:00,1.16,1.16,1.15,1.16,10392000.0,1.1089,1.1089,1.0993,1.1089,10392000.0
2013-01-16 10:00:00,1.16,1.17,1.16,1.16,12456000.0,1.1089,1.1185,1.1089,1.1089,12456000.0
2013-01-16 11:00:00,1.16,1.17,1.16,1.16,8020800.0,1.1089,1.1185,1.1089,1.1089,8020800.0
2013-01-16 12:00:00,1.16,1.17,1.16,1.16,8323200.0,1.1089,1.1185,1.1089,1.1089,8323200.0
2013-01-16 13:00:00,1.16,1.17,1.16,1.17,8664000.0,1.1089,1.1185,1.1089,1.1185,8664000.0
2013-01-16 14:00:00,1.17,1.18,1.17,1.17,8438400.0,1.1185,1.128,1.1185,1.1185,8438400.0
2013-01-16 15:00:00,1.17,1.17,1.16,1.16,17822400.0,1.1185,1.1185,1.1089,1.1089,17822400.0
2013-01-17 09:30:00,1.18,1.18,1.17,1.18,22924800.0,1.128,1.128,1.1185,1.128,22924800.0
2013-01-17 10:00:00,1.18,1.19,1.17,1.17,22392000.0,1.128,1.1376,1.1185,1.1185,22392000.0
2013-01-17 11:00:00,1.17,1.18,1.17,1.18,14193600.0,1.1185,1.128,1.1185,1.128,14193600.0
2013-01-17 12:00:00,1.18,1.18,1.18,1.18,5860800.0,1.128,1.128,1.128,1.128,5860800.0
2013-01-17 13:00:00,1.18,1.19,1.18,1.19,13972800.0,1.128,1.1376,1.128,1.1376,13972800.0
2013-01-17 14:00:00,1.19,1.19,1.19,1.19,10219200.0,1.1376,1.1376,1.1376,1.1376,10219200.0
2013-01-17 15:00:00,1.19,1.19,1.18,1.18,22176000.0,1.1376,1.1376,1.128,1.128,22176000.0
2013-01-18 09:30:00,1.17,1.18,1.16,1.17,14956800.0,1.1185,1.128,1.1089,1.1185,14956800.0
2013-01-18 10:00:00,1.17,1.17,1.16,1.16,16718400.0,1.1185,1.1185,1.1089,1.1089,16718400.0
2013-01-18 11:00:00,1.16,1.16,1.16,1.16,20443200.0,1.1089,1.1089,1.1089,1.1089,20443200.0
2013-01-18 12:00:00,1.16,1.17,1.16,1.16,9230400.0,1.1089,1.1185,1.1089,1.1089,9230400.0
2013-01-18 13:00:00,1.16,1.17,1.16,1.17,7041600.0,1.1089,1.1185,1.1089,1.1185,7041600.0
2013-01-18 14:00:00,1.17,1.17,1.17,1.17,4440000.0,1.1185,1.1185,1.1185,1.1185,4440000.0
2013-01-18 15:00:00,1.17,1.18,1.16,1.17,26289600.0,1.1185,1.128,1.1089,1.1185,26289600.0
2013-01-22 09:30:00,1.18,1.18,1.17,1.17,14193600.0,1.128,1.128,1.1185,1.1185,14193600.0
2013-01-22 10:00:00,1.17,1.17,1.16,1.16,24724800.0,1.1185,1.1185,1.1089,1.1089,24724800.0
2013-01-22 11:00:00,1.16,1.16,1.15,1.16,19852800.0,1.1089,1.1089,1.0993,1.1089,19852800.0
2013-01-22 12:00:00,1.16,1.17,1.16,1.16,18916800.0,1.1089,1.1185,1.1089,1.1089,18916800.0
2013-01-22 13:00:00,1.16,1.17,1.16,1.17,11054400.0,1.1089,1.1185,1.1089,1.1185,11054400.0
2013-01-22 14:00:00,1.17,1.18,1.17,1.18,11212800.0,1.1185,1.128,1.1185,1.128,11212800.0
2013-01-22 15:00:00,1.18,1.18,1.17,1.18,21038400.0,1.128,1.128,1.1185,1.128,21038400.0
2013-01-23 09:30:00,1.2,1.2,1.19,1.2,13536000.0,1.1471,1.1471,1.1376,1.1471,13536000.0
2013-01-23 10:00:00,1.2,1.21,1.19,1.2,26438400.0,1.1471,1.1567,1.1376,1.1471,26438400.0
2013-01-23 11:00:00,1.2,1.2,1.2,1.2,11870400.0,1.1471,1.1471,1.1471,1.1471,11870400.0
2013-01-23 12:00:00,1.2,1.2,1.19,1.2,7300800.0,1.1471,1.1471,1.1376,1.1471,7300800.0
2013-01-23 13:00:00,1.2,1.2,1.2,1.2,8798400.0,1.1471,1.1471,1.1471,1.1471,8798400.0
2013-01-23 14:00:00,1.2,1.21,1.2,1.2,9700800.0,1.1471,1.1567,1.1471,1.1471,9700800.0
2013-01-23 15:00:00,1.2,1.21,1.2,1.2,19992000.0,1.1471,1.1567,1.1471,1.1471,19992000.0
2013-01-24 09:30:00,1.15,1.17,1.15,1.17,26515200.0,1.0993,1.1185,1.0993,1.1185,26515200.0
2013-01-24 10:00:00,1.17,1.18,1.17,1.17,16776000.0,1.1185,1.128,1.1185,1.1185,16776000.0
2013-01-24 11:00:00,1.17,1.18,1.17,1.18,10540800.0,1.1185,1.128,1.1185,1.128,10540800.0
2013-01-24 12:00:00,1.18,1.18,1.16,1.16,14635200.0,1.128,1.128,1.1089,1.1089,14635200.0
2013-01-24 13:00:00,1.16,1.16,1.15,1.15,18643200.0,1.1089,1.1089,1.0993,1.0993,18643200.0
2013-01-24 14:00:00,1.15,1.16,1.14,1.15,13334400.0,1.0993,1.1089,1.0898,1.0993,13334400.0
2013-01-24 15:00:00,1.15,1.16,1.15,1.15,16536000.0,1.0993,1.1089,1.0993,1.0993,16536000.0
2013-01-25 09:30:00,1.16,1.18,1.15,1.17,17592000.0,1.1089,1.128,1.0993,1.1185,17592000.0
2013-01-25 10:00:00,1.17,1.17,1.15,1.16,18408000.0,1.1185,1.1185,1.0993,1.1089,18408000.0
2013-01-25 11:00:00,1.16,1.17,1.15,1.15,11208000.0,1.1089,1.1185,1.0993,1.0993,11208000.0
2013-01-25 12:00:00,1.16,1.17,1.15,1.16,7003200.0,1.1089,1.1185,1.0993,1.1089,7003200.0
2013-01-25 13:00:00,1.16,1.17,1.16,1.17,7723200.0,1.1089,1.1185,1.1089,1.1185,7723200.0
2013-01-25 14:00:00,1.17,1.18,1.17,1.17,5625600.0,1.1185,1.128,1.1185,1.1185,5625600.0
2013-01-25 15:00:00,1.17,1.17,1.16,1.17,15144000.0,1.1185,1.1185,1.1089,1.1185,15144000.0
2013-01-28 09:30:00,1.17,1.18,1.17,1.18,17601600.0,1.1185,1.128,1.1185,1.128,17601600.0
2013-01-28 10:00:00,1.18,1.18,1.16,1.18,33355200.0,1.128,1.128,1.1089,1.128,33355200.0
2013-01-28 11:00:00,1.18,1.19,1.18,1.19,14472000.0,1.128,1.1376,1.128,1.1376,14472000.0
2013-01-28 12:00:00,1.19,1.19,1.18,1.18,8356800.0,1.1376,1.1376,1.128,1.128,8356800.0
2013-01-28 13:00:00,1.18,1.18,1.17,1.18,11788800.0,1.128,1.128,1.1185,1.128,11788800.0
2013-01-28 14:00:00,1.18,1.18,1.18,1.18,8500800.0,1.128,1.128,1.128,1.128,8500800.0
2013-01-28 15:00:00,1.18,1.18,1.17,1.17,27172800.0,1.128,1.128,1.1185,1.1185,27172800.0
2013-01-29 09:30:00,1.17,1.17,1.16,1.17,17059200.0,1.1185,1.1185,1.1089,1.1185,17059200.0
2013-01-29 10:00:00,1.16,1.17,1.15,1.16,23246400.0,1.1089,1.1185,1.0993,1.1089,23246400.0
2013-01-29 11:00:00,1.16,1.18,1.16,1.18,18244800.0,1.1089,1.128,1.1089,1.128,18244800.0
2013-01-29 12:00:00,1.18,1.18,1.17,1.17,9945600.0,1.128,1.128,1.1185,1.1185,9945600.0
2013-01-29 13:00:00,1.17,1.18,1.17,1.18,10435200.0,1.1185,1.128,1.1185,1.128,10435200.0
2013-01-29 14:00:00,1.17,1.18,1.17,1.17,7622400.0,1.1185,1.128,1.1185,1.1185,7622400.0
2013-01-29 15:00:00,1.17,1.18,1.17,1.18,17318400.0,1.1185,1.128,1.1185,1.128,17318400.0
2013-01-30 09:30:00,1.18,1.19,1.17,1.19,11702400.0,1.128,1.1376,1.1185,1.1376,11702400.0
2013-01-30 10:00:00,1.19,1.19,1.17,1.18,12931200.0,1.1376,1.1376,1.1185,1.128,12931200.0
2013-01-30 11:00:00,1.18,1.19,1.18,1.18,7963200.0,1.128,1.1376,1.128,1.128,7963200.0
2013-01-30 12:00:00,1.18,1.19,1.18,1.18,7752000.0,1.128,1.1376,1.128,1.128,7752000.0
2013-01-30 13:00:00,1.18,1.18,1.18,1.18,5505600.0,1.128,1.128,1.128,1.128,5505600.0
2013-01-30 14:00:00,1.18,1.18,1.17,1.18,10636800.0,1.128,1.128,1.1185,1.128,10636800.0
2013-01-30 15:00:00,1.18,1.18,1.16,1.17,20928000.0,1.128,1.128,1.1089,1.1185,20928000.0
2013-01-31 09:30:00,1.17,1.18,1.16,1.18,11476800.0,1.1185,1.128,1.1089,1.128,11476800.0
2013-01-31 10:00:00,1.18,1.18,1.17,1.17,22094400.0,1.128,1.128,1.1185,1.1185,22094400.0
2013-01-31 11:00:00,1.17,1.17,1.16,1.16,14601600.0,1.1185,1.1185,1.1089,1.1089,14601600.0
2013-01-31 12:00:00,1.16,1.17,1.16,1.17,10992000.0,1.1089,1.1185,1.1089,1.1185,10992000.0
2013-01-31 13:00:00,1.17,1.17,1.16,1.17,3518400.0,1.1185,1.1185,1.1089,1.1185,3518400.0
2013-01-31 14:00:00,1.17,1.17,1.16,1.17,7699200.0,1.1185,1.1185,1.1089,1.1185,7699200.0
2013-01-31 15:00:00,1.17,1.17,1.16,1.16,29088000.0,1.1185,1.1185,1.1089,1.1089,29088000.0
2013-02-01 09:30:00,1.18,1.19,1.17,1.17,18758400.0,1.128,1.1376,1.1185,1.1185,18758400.0
2013-02-01 10:00:00,1.17,1.19,1.17,1.18,38851200.0,1.1185,1.1376,1.1185,1.128,38851200.0
2013-02-01 11:00:00,1.18,1.2,1.18,1.2,25353600.0,1.128,1.1471,1.128,1.1471,25353600.0
2013-02-01 12:00:00,1.2,1.21,1.2,1.2,16051200.0,1.1471,1.1567,1.1471,1.1471,16051200.0
2013-02-01 13:00:00,1.2,1.21,1.2,1.21,12532800.0,1.1471,1.1567,1.1471,1.1567,12532800.0
2013-02-01 14:00:00,1.21,1.21,1.2,1.2,11352000.0,1.1567,1.1567,1.1471,1.1471,11352000.0
2013-02-01 15:00:00,1.2,1.2,1.19,1.2,17049600.0,1.1471,1.1471,1.1376,1.1471,17049600.0
2013-02-04 09:30:00,1.18,1.19,1.18,1.19,26020800.0,1.128,1.1376,1.128,1.1376,26020800.0
2013-02-04 10:00:00,1.19,1.19,1.18,1.18,19857600.0,1.1376,1.1376,1.128,1.128,19857600.0
2013-02-04 11:00:00,1.18,1.18,1.15,1.15,32755200.0,1.128,1.128,1.0993,1.0993,32755200.0
2013-02-04 12:00:00,1.15,1.16,1.14,1.15,10536000.0,1.0993,1.1089,1.0898,1.0993,10536000.0
2013-02-04 13:00:00,1.15,1.15,1.14,1.15,10051200.0,1.0993,1.0993,1.0898,1.0993,10051200.0
2013-02-04 14:00:00,1.15,1.15,1.14,1.15,10118400.0,1.0993,1.0993,1.0898,1.0993,10118400.0
2013-02-04 15:00:00,1.15,1.15,1.14,1.14,25252800.0,1.0993,1.0993,1.0898,1.0898,25252800.0
2013-02-05 09:30:00,1.15,1.17,1.15,1.16,58252800.0,1.0993,1.1185,1.0993,1.1089,58252800.0
2013-02-05 10:00:00,1.16,1.17,1.16,1.17,56620800.0,1.1089,1.1185,1.1089,1.1185,56620800.0
2013-02-05 11:00:00,1.17,1.18,1.17,1.18,39187200.0,1.1185,1.128,1.1185,1.128,39187200.0
2013-02-05 12:00:00,1.18,1.18,1.17,1.18,13785600.0,1.128,1.128,1.1185,1.128,13785600.0
2013-02-05 13:00:00,1.18,1.19,1.18,1.19,24211200.0,1.128,1.1376,1.128,1.1376,24211200.0
2013-02-05 14:00:00,1.19,1.2,1.19,1.2,31392000.0,1.1376,1.1471,1.1376,1.1471,31392000.0
2013-02-05 15:00:00,1.19,1.2,1.19,1.19,48412800.0,1.1376,1.1471,1.1376,1.1376,48412800.0
2013-02-06 09:30:00,1.18,1.19,1.17,1.18,28886400.0,1.128,1.1376,1.1185,1.128,28886400.0
2013-02-06 10:00:00,1.18,1.19,1.17,1.18,21403200.0,1.128,1.1376,1.1185,1.128,21403200.0
2013-02-06 11:00:00,1.18,1.19,1.18,1.19,23006400.0,1.128,1.1376,1.128,1.1376,23006400.0
2013-02-06 12:00:00,1.19,1.19,1.18,1.18,5606400.0,1.1376,1.1376,1.128,1.128,5606400.0
2013-02-06 13:00:00,1.18,1.18,1.17,1.17,12840000.0,1.128,1.128,1.1185,1.1185,12840000.0
2013-02-06 14:00:00,1.17,1.17,1.17,1.17,7780800.0,1.1185,1.1185,1.1185,1.1185,7780800.0
2013-02-06 15:00:00,1.17,1.18,1.17,1.18,23472000.0,1.1185,1.128,1.1185,1.128,23472000.0
2013-02-07 09:30:00,1.18,1.18,1.17,1.18,12456000.0,1.128,1.128,1.1185,1.128,12456000.0
2013-02-07 10:00:00,1.17,1.18,1.14,1.15,26592000.0,1.1185,1.128,1.0898,1.0993,26592000.0
2013-02-07 11:00:00,1.15,1.16,1.14,1.15,13310400.0,1.0993,1.1089,1.0898,1.0993,13310400.0
2013-02-07 12:00:00,1.15,1.17,1.15,1.16,13526400.0,1.0993,1.1185,1.0993,1.1089,13526400.0
2013-02-07 13:00:00,1.16,1.17,1.16,1.16,11774400.0,1.1089,1.1185,1.1089,1.1089,11774400.0
2013-02-07 14:00:00,1.17,1.17,1.16,1.16,9264000.0,1.1185,1.1185,1.1089,1.1089,9264000.0
2013-02-07 15:00:00,1.16,1.18,1.16,1.18,18940800.0,1.1089,1.128,1.1089,1.128,18940800.0
2013-02-08 09:30:00,1.2,1.22,1.2,1.22,30686400.0,1.1471,1.1663,1.1471,1.1663,30686400.0
2013-02-08 10:00:00,1.22,1.22,1.22,1.22,14179200.0,1.1663,1.1663,1.1663,1.1663,14179200.0
2013-02-08 11:00:00,1.22,1.22,1.22,1.22,9062400.0,1.1663,1.1663,1.1663,1.1663,9062400.0
2013-02-08 12:00:00,1.22,1.22,1.21,1.22,6326400.0,1.1663,1.1663,1.1567,1.1663,6326400.0
2013-02-08 13:00:00,1.22,1.22,1.22,1.22,9465600.0,1.1663,1.1663,1.1663,1.1663,9465600.0
2013-02-08 14:00:00,1.22,1.22,1.22,1.22,14894400.0,1.1663,1.1663,1.1663,1.1663,14894400.0
2013-02-08 15:00:00,1.22,1.22,1.21,1.22,13027200.0,1.1663,1.1663,1.1567,1.1663,13027200.0
2013-02-11 09:30:00,1.22,1.22,1.21,1.21,8956800.0,1.1663,1.1663,1.1567,1.1567,8956800.0
2013-02-11 10:00:00,1.21,1.22,1.21,1.22,12988800.0,1.1567,1.1663,1.1567,1.1663,12988800.0
2013-02-11 11:00:00,1.22,1.22,1.22,1.22,3172800.0,1.1663,1.1663,1.1663,1.1663,3172800.0
2013-02-11 12:00:00,1.22,1.22,1.21,1.21,4785600.0,1.1663,1.1663,1.1567,1.1567,4785600.0
2013-02-11 13:00:00,1.21,1.21,1.21,1.21,3240000.0,1.1567,1.1567,1.1567,1.1567,3240000.0
2013-02-11 14:00:00,1.21,1.21,1.21,1.21,5160000.0,1.1567,1.1567,1.1567,1.1567,5160000.0
2013-02-11 15:00:00,1.21,1.22,1.21,1.22,14856000.0,1.1567,1.1663,1.1567,1.1663,14856000.0
2013-02-12 09:30:00,1.21,1.22,1.21,1.21,18633600.0,1.1567,1.1663,1.1567,1.1567,18633600.0
2013-02-12 10:00:00,1.21,1.22,1.2,1.21,27523200.0,1.1567,1.1663,1.1471,1.1567,27523200.0
2013-02-12 11:00:00,1.21,1.21,1.2,1.2,25958400.0,1.1567,1.1567,1.1471,1.1471,25958400.0
2013-02-12 12:00:00,1.2,1.21,1.2,1.21,12662400.0,1.1471,1.1567,1.1471,1.1567,12662400.0
2013-02-12 13:00:00,1.21,1.22,1.21,1.21,9187200.0,1.1567,1.1663,1.1567,1.1567,9187200.0
2013-02-12 14:00:00,1.21,1.21,1.21,1.21,7536000.0,1.1567,1.1567,1.1567,1.1567,7536000.0
2013-02-12 15:00:00,1.21,1.21,1.2,1.2,21014400.0,1.1567,1.1567,1.1471,1.1471,21014400.0
2013-02-13 09:30:00,1.21,1.22,1.21,1.22,18926400.0,1.1567,1.1663,1.1567,1.1663,18926400.0
2013-02-13 10:00:00,1.22,1.23,1.22,1.22,16382400.0,1.1663,1.1758,1.1663,1.1663,16382400.0
2013-02-13 11:00:00,1.22,1.22,1.2,1.21,14260800.0,1.1663,1.1663,1.1471,1.1567,14260800.0
2013-02-13 12:00:00,1.21,1.22,1.21,1.21,9316800.0,1.1567,1.1663,1.1567,1.1567,9316800.0
2013-02-13 13:00:00,1.21,1.22,1.21,1.22,6206400.0,1.1567,1.1663,1.1567,1.1663,6206400.0
2013-02-13 14:00:00,1.22,1.22,1.2,1.21,12628800.0,1.1663,1.1663,1.1471,1.1567,12628800.0
2013-02-13 15:00:00,1.21,1.22,1.21,1.22,13449600.0,1.1567,1.1663,1.1567,1.1663,13449600.0
2013-02-14 09:30:00,1.2,1.21,1.2,1.2,8692800.0,1.1471,1.1567,1.1471,1.1471,8692800.0
2013-02-14 10:00:00,1.2,1.21,1.2,1.21,11942400.0,1.1471,1.1567,1.1471,1.1567,11942400.0
2013-02-14 11:00:00,1.21,1.21,1.21,1.21,6902400.0,1.1567,1.1567,1.1567,1.1567,6902400.0
2013-02-14 12:00:00,1.21,1.22,1.21,1.22,10526400.0,1.1567,1.1663,1.1567,1.1663,10526400.0
2013-02-14 13:00:00,1.22,1.22,1.21,1.21,12038400.0,1.1663,1.1663,1.1567,1.1567,12038400.0
2013-02-14 14:00:00,1.21,1.22,1.21,1.21,8102400.0,1.1567,1.1663,1.1567,1.1567,8102400.0
2013-02-14 15:00:00,1.21,1.22,1.21,1.21,8481600.0,1.1567,1.1663,1.1567,1.1567,8481600.0
2013-02-15 09:30:00,1.21,1.22,1.21,1.22,8808000.0,1.1567,1.1663,1.1567,1.1663,8808000.0
2013-02-15 10:00:00,1.22,1.22,1.21,1.22,8203200.0,1.1663,1.1663,1.1567,1.1663,8203200.0
2013-02-15 11:00:00,1.22,1.22,1.21,1.21,9307200.0,1.1663,1.1663,1.1567,1.1567,9307200.0
2013-02-15 12:00:00,1.21,1.21,1.2,1.21,4675200.0,1.1567,1.1567,1.1471,1.1567,4675200.0
2013-02-15 13:00:00,1.21,1.21,1.21,1.21,2712000.0,1.1567,1.1567,1.1567,1.1567,2712000.0
2013-02-15 14:00:00,1.21,1.21,1.19,1.2,13627200.0,1.1567,1.1567,1.1376,1.1471,13627200.0
2013-02-15 15:00:00,1.2,1.2,1.19,1.2,10180800.0,1.1471,1.1471,1.1376,1.1471,10180800.0
2013-02-19 09:30:00,1.21,1.22,1.21,1.22,13070400.0,1.1567,1.1663,1.1567,1.1663,13070400.0
2013-02-19 10:00:00,1.22,1.22,1.21,1.21,11764800.0,1.1663,1.1663,1.1567,1.1567,11764800.0
2013-02-19 11:00:00,1.21,1.22,1.21,1.22,8126400.0,1.1567,1.1663,1.1567,1.1663,8126400.0
2013-02-19 12:00:00,1.22,1.22,1.21,1.22,3052800.0,1.1663,1.1663,1.1567,1.1663,3052800.0
2013-02-19 13:00:00,1.22,1.22,1.21,1.21,3144000.0,1.1663,1.1663,1.1567,1.1567,3144000.0
2013-02-19 14:00:00,1.22,1.23,1.21,1.22,8068800.0,1.1663,1.1758,1.1567,1.1663,8068800.0
2013-02-19 15:00:00,1.22,1.23,1.22,1.23,13310400.0,1.1663,1.1758,1.1663,1.1758,13310400.0
2013-02-20 09:30:00,1.23,1.23,1.22,1.22,8472000.0,1.1758,1.1758,1.1663,1.1663,8472000.0
2013-02-20 10:00:00,1.22,1.22,1.22,1.22,8476800.0,1.1663,1.1663,1.1663,1.1663,8476800.0
2013-02-20 11:00:00,1.22,1.22,1.2,1.2,17409600.0,1.1663,1.1663,1.1471,1.1471,17409600.0
2013-02-20 12:00:00,1.2,1.21,1.2,1.21,4646400.0,1.1471,1.1567,1.1471,1.1567,4646400.0
2013-02-20 13:00:00,1.21,1.21,1.2,1.2,2371200.0,1.1567,1.1567,1.1471,1.1471,2371200.0
2013-02-20 14:00:00,1.2,1.21,1.18,1.19,16872000.0,1.1471,1.1567,1.128,1.1376,16872000.0
2013-02-20 15:00:00,1.19,1.19,1.17,1.17,20059200.0,1.1376,1.1376,1.1185,1.1185,20059200.0
2013-02-21 09:30:00,1.16,1.16,1.14,1.15,21940800.0,1.1089,1.1089,1.0898,1.0993,21940800.0
2013-02-21 10:00:00,1.15,1.16,1.14,1.15,25944000.0,1.0993,1.1089,1.0898,1.0993,25944000.0
2013-02-21 11:00:00,1.15,1.15,1.14,1.14,13800000.0,1.0993,1.0993,1.0898,1.0898,13800000.0
2013-02-21 12:00:00,1.14,1.14,1.13,1.14,19809600.0,1.0898,1.0898,1.0802,1.0898,19809600.0
2013-02-21 13:00:00,1.14,1.14,1.13,1.13,12312000.0,1.0898,1.0898,1.0802,1.0802,12312000.0
2013-02-21 14:00:00,1.13,1.14,1.12,1.14,14448000.0,1.0802,1.0898,1.0707,1.0898,14448000.0
2013-02-21 15:00:00,1.14,1.15,1.13,1.13,19766400.0,1.0898,1.0993,1.0802,1.0802,19766400.0
2013-02-22 09:30:00,1.15,1.16,1.14,1.15,15110400.0,1.0993,1.1089,1.0898,1.0993,15110400.0
2013-02-22 10:00:00,1.15,1.15,1.15,1.15,9513600.0,1.0993,1.0993,1.0993,1.0993,9513600.0
2013-02-22 11:00:00,1.15,1.16,1.14,1.15,11467200.0,1.0993,1.1089,1.0898,1.0993,11467200.0
2013-02-22 12:00:00,1.15,1.16,1.15,1.16,7996800.0,1.0993,1.1089,1.0993,1.1089,7996800.0
2013-02-22 13:00:00,1.16,1.16,1.16,1.16,5145600.0,1.1089,1.1089,1.1089,1.1089,5145600.0
2013-02-22 14:00:00,1.16,1.16,1.16,1.16,3182400.0,1.1089,1.1089,1.1089,1.1089,3182400.0
2013-02-22 15:00:00,1.16,1.17,1.16,1.17,10881600.0,1.1089,1.1185,1.1089,1.1185,10881600.0
2013-02-25 09:30:00,1.19,1.2,1.19,1.2,12652800.0,1.1376,1.1471,1.1376,1.1471,12652800.0
2013-02-25 10:00:00,1.2,1.2,1.18,1.18,22540800.0,1.1471,1.1471,1.128,1.128,22540800.0
2013-02-25 11:00:00,1.18,1.19,1.16,1.16,15590400.0,1.128,1.1376,1.1089,1.1089,15590400.0
2013-02-25 12:00:00,1.17,1.18,1.16,1.18,9374400.0,1.1185,1.128,1.1089,1.128,9374400.0
2013-02-25 13:00:00,1.18,1.18,1.16,1.16,10809600.0,1.128,1.128,1.1089,1.1089,10809600.0
2013-02-25 14:00:00,1.16,1.16,1.15,1.16,10209600.0,1.1089,1.1089,1.0993,1.1089,10209600.0
2013-02-25 15:00:00,1.16,1.16,1.12,1.12,35500800.0,1.1089,1.1089,1.0707,1.0707,35500800.0
2013-02-26 09:30:00,1.13,1.14,1.12,1.14,16958400.0,1.0802,1.0898,1.0707,1.0898,16958400.0
2013-02-26 10:00:00,1.14,1.14,1.12,1.13,18681600.0,1.0898,1.0898,1.0707,1.0802,18681600.0
2013-02-26 11:00:00,1.13,1.13,1.11,1.11,16185600.0,1.0802,1.0802,1.0611,1.0611,16185600.0
2013-02-26 12:00:00,1.11,1.13,1.11,1.12,5251200.0,1.0611,1.0802,1.0611,1.0707,5251200.0
2013-02-26 13:00:00,1.12,1.14,1.12,1.13,7929600.0,1.0707,1.0898,1.0707,1.0802,7929600.0
2013-02-26 14:00:00,1.13,1.14,1.13,1.14,6436800.0,1.0802,1.0898,1.0802,1.0898,6436800.0
2013-02-26 15:00:00,1.14,1.14,1.13,1.14,10780800.0,1.0898,1.0898,1.0802,1.0898,10780800.0
2013-02-27 09:30:00,1.14,1.15,1.13,1.14,8649600.0,1.0898,1.0993,1.0802,1.0898,8649600.0
2013-02-27 10:00:00,1.15,1.17,1.14,1.16,13123200.0,1.0993,1.1185,1.0898,1.1089,13123200.0
2013-02-27 11:00:00,1.16,1.18,1.16,1.17,8529600.0,1.1089,1.128,1.1089,1.1185,8529600.0
2013-02-27 12:00:00,1.17,1.19,1.17,1.18,14817600.0,1.1185,1.1376,1.1185,1.128,14817600.0
2013-02-27 13:00:00,1.18,1.18,1.17,1.17,5884800.0,1.128,1.128,1.1185,1.1185,5884800.0
2013-02-27 14:00:00,1.18,1.19,1.17,1.19,9840000.0,1.128,1.1376,1.1185,1.1376,9840000.0
2013-02-27 15:00:00,1.19,1.19,1.17,1.17,22584000.0,1.1376,1.1376,1.1185,1.1185,22584000.0
2013-02-28 09:30:00,1.17,1.19,1.17,1.19,14880000.0,1.1185,1.1376,1.1185,1.1376,14880000.0
2013-02-28 10:00:00,1.19,1.2,1.18,1.18,20596800.0,1.1376,1.1471,1.128,1.128,20596800.0
2013-02-28 11:00:00,1.18,1.19,1.18,1.18,8452800.0,1.128,1.1376,1.128,1.128,8452800.0
2013-02-28 12:00:00,1.18,1.19,1.18,1.19,6172800.0,1.128,1.1376,1.128,1.1376,6172800.0
2013-02-28 13:00:00,1.19,1.2,1.19,1.19,7780800.0,1.1376,1.1471,1.1376,1.1376,7780800.0
2013-02-28 14:00:00,1.19,1.2,1.19,1.19,6187200.0,1.1376,1.1471,1.1376,1.1376,6187200.0
2013-02-28 15:00:00,1.19,1.19,1.17,1.17,14889600.0,1.1376,1.1376,1.1185,1.1185,14889600.0
2013-03-01 09:30:00,1.15,1.15,1.14,1.14,10435200.0,1.0993,1.0993,1.0898,1.0898,10435200.0
2013-03-01 10:00:00,1.15,1.18,1.14,1.18,14112000.0,1.0993,1.128,1.0898,1.128,14112000.0
2013-03-01 11:00:00,1.18,1.18,1.16,1.17,10377600.0,1.128,1.128,1.1089,1.1185,10377600.0
2013-03-01 12:00:00,1.17,1.19,1.17,1.18,6556800.0,1.1185,1.1376,1.1185,1.128,6556800.0
2013-03-01 13:00:00,1.18,1.18,1.18,1.18,4296000.0,1.128,1.128,1.128,1.128,4296000.0
2013-03-01 14:00:00,1.18,1.18,1.18,1.18,5760000.0,1.128,1.128,1.128,1.128,5760000.0
2013-03-01 15:00:00,1.18,1.18,1.18,1.18,7809600.0,1.128,1.128,1.128,1.128,7809600.0
2013-03-04 09:30:00,1.17,1.18,1.17,1.17,11496000.0,1.1185,1.128,1.1185,1.1185,11496000.0
2013-03-04 10:00:00,1.17,1.18,1.16,1.18,18134400.0,1.1185,1.128,1.1089,1.128,18134400.0
2013-03-04 11:00:00,1.18,1.18,1.17,1.18,6153600.0,1.128,1.128,1.1185,1.128,6153600.0
2013-03-04 12:00:00,1.18,1.18,1.16,1.17,12465600.0,1.128,1.128,1.1089,1.1185,12465600.0
2013-03-04 13:00:00,1.17,1.19,1.17,1.18,8817600.0,1.1185,1.1376,1.1185,1.128,8817600.0
2013-03-04 14:00:00,1.18,1.2,1.18,1.19,7675200.0,1.128,1.1471,1.128,1.1376,7675200.0
2013-03-04 15:00:00,1.19,1.2,1.19,1.2,8409600.0,1.1376,1.1471,1.1376,1.1471,8409600.0
2013-03-05 09:30:00,1.22,1.24,1.22,1.23,28353600.0,1.1663,1.1854,1.1663,1.1758,28353600.0
2013-03-05 10:00:00,1.23,1.25,1.23,1.24,26035200.0,1.1758,1.1949,1.1758,1.1854,26035200.0
2013-03-05 11:00:00,1.24,1.25,1.24,1.25,19132800.0,1.1854,1.1949,1.1854,1.1949,19132800.0
2013-03-05 12:00:00,1.25,1.25,1.24,1.25,3316800.0,1.1949,1.1949,1.1854,1.1949,3316800.0
2013-03-05 13:00:00,1.25,1.25,1.24,1.24,12076800.0,1.1949,1.1949,1.1854,1.1854,12076800.0
2013-03-05 14:00:00,1.24,1.25,1.24,1.24,6648000.0,1.1854,1.1949,1.1854,1.1854,6648000.0
2013-03-05 15:00:00,1.24,1.25,1.24,1.25,13665600.0,1.1854,1.1949,1.1854,1.1949,13665600.0
2013-03-06 09:30:00,1.26,1.26,1.24,1.25,23294400.0,1.2045,1.2045,1.1854,1.1949,23294400.0
2013-03-06 10:00:00,1.25,1.25,1.24,1.24,22881600.0,1.1949,1.1949,1.1854,1.1854,22881600.0
2013-03-06 11:00:00,1.24,1.24,1.24,1.24,10646400.0,1.1854,1.1854,1.1854,1.1854,10646400.0
2013-03-06 12:00:00,1.24,1.24,1.24,1.24,11241600.0,1.1854,1.1854,1.1854,1.1854,11241600.0
2013-03-06 13:00:00,1.24,1.24,1.23,1.24,5673600.0,1.1854,1.1854,1.1758,1.1854,5673600.0
2013-03-06 14:00:00,1.24,1.25,1.24,1.25,11822400.0,1.1854,1.1949,1.1854,1.1949,11822400.0
2013-03-06 15:00:00,1.25,1.25,1.24,1.24,13795200.0,1.1949,1.1949,1.1854,1.1854,13795200.0
2013-03-07 09:30:00,1.24,1.25,1.24,1.24,9652800.0,1.1854,1.1949,1.1854,1.1854,9652800.0
2013-03-07 10:00:00,1.24,1.25,1.24,1.24,9292800.0,1.1854,1.1949,1.1854,1.1854,9292800.0
2013-03-07 11:00:00,1.24,1.26,1.24,1.25,10708800.0,1.1854,1.2045,1.1854,1.1949,10708800.0
2013-03-07 12:00:00,1.25,1.25,1.24,1.25,5361600.0,1.1949,1.1949,1.1854,1.1949,5361600.0
2013-03-07 13:00:00,1.25,1.25,1.24,1.24,3340800.0,1.1949,1.1949,1.1854,1.1854,3340800.0
2013-03-07 14:00:00,1.24,1.25,1.24,1.25,7396800.0,1.1854,1.1949,1.1854,1.1949,7396800.0
2013-03-07 15:00:00,1.25,1.25,1.25,1.25,8044800.0,1.1949,1.1949,1.1949,1.1949,8044800.0
2013-03-08 09:30:00,1.26,1.27,1.25,1.25,19521600.0,1.2045,1.2141,1.1949,1.1949,19521600.0
2013-03-08 10:00:00,1.25,1.25,1.24,1.25,22281600.0,1.1949,1.1949,1.1854,1.1949,22281600.0
2013-03-08 11:00:00,1.25,1.25,1.24,1.25,10996800.0,1.1949,1.1949,1.1854,1.1949,10996800.0
2013-03-08 12:00:00,1.25,1.26,1.24,1.25,7008000.0,1.1949,1.2045,1.1854,1.1949,7008000.0
2013-03-08 13:00:00,1.25,1.25,1.25,1.25,5073600.0,1.1949,1.1949,1.1949,1.1949,5073600.0
2013-03-08 14:00:00,1.25,1.25,1.25,1.25,3158400.0,1.1949,1.1949,1.1949,1.1949,3158400.0
2013-03-08 15:00:00,1.25,1.26,1.25,1.25,10924800.0,1.1949,1.2045,1.1949,1.1949,10924800.0
2013-03-11 09:30:00,1.25,1.25,1.24,1.25,6542400.0,1.1949,1.1949,1.1854,1.1949,6542400.0
2013-03-11 10:00:00,1.25,1.25,1.24,1.24,6374400.0,1.1949,1.1949,1.1854,1.1854,6374400.0
2013-03-11 11:00:00,1.24,1.25,1.24,1.25,7876800.0,1.1854,1.1949,1.1854,1.1949,7876800.0
2013-03-11 12:00:00,1.25,1.25,1.25,1.25,6782400.0,1.1949,1.1949,1.1949,1.1949,6782400.0
2013-03-11 13:00:00,1.25,1.26,1.25,1.25,7814400.0,1.1949,1.2045,1.1949,1.1949,7814400.0
2013-03-11 14:00:00,1.25,1.26,1.25,1.26,12691200.0,1.1949,1.2045,1.1949,1.2045,12691200.0
2013-03-11 15:00:00,1.26,1.27,1.26,1.26,12902400.0,1.2045,1.2141,1.2045,1.2045,12902400.0
2013-03-12 09:30:00,1.25,1.26,1.25,1.26,23414400.0,1.1949,1.2045,1.1949,1.2045,23414400.0
2013-03-12 10:00:00,1.26,1.26,1.25,1.25,28147200.0,1.2045,1.2045,1.1949,1.1949,28147200.0
2013-03-12 11:00:00,1.25,1.25,1.23,1.24,44534400.0,1.1949,1.1949,1.1758,1.1854,44534400.0
2013-03-12 12:00:00,1.24,1.25,1.24,1.25,16742400.0,1.1854,1.1949,1.1854,1.1949,16742400.0
2013-03-12 13:00:00,1.25,1.25,1.24,1.24,11865600.0,1.1949,1.1949,1.1854,1.1854,11865600.0
2013-03-12 14:00:00,1.24,1.24,1.24,1.24,20304000.0,1.1854,1.1854,1.1854,1.1854,20304000.0
2013-03-12 15:00:00,1.24,1.25,1.24,1.25,29654400.0,1.1854,1.1949,1.1854,1.1949,29654400.0
2013-03-13 09:30:00,1.25,1.26,1.24,1.24,14750400.0,1.1949,1.2045,1.1854,1.1854,14750400.0
2013-03-13 10:00:00,1.24,1.25,1.23,1.25,16713600.0,1.1854,1.1949,1.1758,1.1949,16713600.0
2013-03-13 11:00:00,1.25,1.25,1.24,1.24,4881600.0,1.1949,1.1949,1.1854,1.1854,4881600.0
2013-03-13 12:00:00,1.24,1.25,1.24,1.25,5299200.0,1.1854,1.1949,1.1854,1.1949,5299200.0
2013-03-13 13:00:00,1.25,1.26,1.25,1.26,10814400.0,1.1949,1.2045,1.1949,1.2045,10814400.0
2013-03-13 14:00:00,1.26,1.26,1.25,1.25,7780800.0,1.2045,1.2045,1.1949,1.1949,7780800.0
2013-03-13 15:00:00,1.25,1.25,1.24,1.25,18964800.0,1.1949,1.1949,1.1854,1.1949,18964800.0
2013-03-14 09:30:00,1.26,1.27,1.26,1.26,19214400.0,1.2045,1.2141,1.2045,1.2045,19214400.0
2013-03-14 10:00:00,1.26,1.26,1.25,1.26,18172800.0,1.2045,1.2045,1.1949,1.2045,18172800.0
2013-03-14 11:00:00,1.26,1.26,1.25,1.26,5361600.0,1.2045,1.2045,1.1949,1.2045,5361600.0
2013-03-14 12:00:00,1.26,1.26,1.26,1.26,6960000.0,1.2045,1.2045,1.2045,1.2045,6960000.0
2013-03-14 13:00:00,1.26,1.26,1.25,1.25,8409600.0,1.2045,1.2045,1.1949,1.1949,8409600.0
2013-03-14 14:00:00,1.25,1.26,1.25,1.26,3691200.0,1.1949,1.2045,1.1949,1.2045,3691200.0
2013-03-14 15:00:00,1.26,1.26,1.25,1.26,13891200.0,1.2045,1.2045,1.1949,1.2045,13891200.0
2013-03-15 09:30:00,1.26,1.26,1.25,1.25,14467200.0,1.2045,1.2045,1.1949,1.1949,14467200.0
2013-03-15 10:00:00,1.25,1.25,1.24,1.25,13060800.0,1.1949,1.1949,1.1854,1.1949,13060800.0
2013-03-15 11:00:00,1.25,1.26,1.25,1.25,8908800.0,1.1949,1.2045,1.1949,1.1949,8908800.0
2013-03-15 12:00:00,1.25,1.26,1.25,1.25,3398400.0,1.1949,1.2045,1.1949,1.1949,3398400.0
2013-03-15 13:00:00,1.25,1.25,1.25,1.25,5534400.0,1.1949,1.1949,1.1949,1.1949,5534400.0
2013-03-15 14:00:00,1.25,1.25,1.24,1.24,15840000.0,1.1949,1.1949,1.1854,1.1854,15840000.0
2013-03-15 15:00:00,1.24,1.25,1.24,1.25,16617600.0,1.1854,1.1949,1.1854,1.1949,16617600.0
2013-03-18 09:30:00,1.21,1.23,1.21,1.22,52166400.0,1.1567,1.1758,1.1567,1.1663,52166400.0
2013-03-18 10:00:00,1.22,1.24,1.22,1.23,49824000.0,1.1663,1.1854,1.1663,1.1758,49824000.0
2013-03-18 11:00:00,1.23,1.24,1.23,1.24,18268800.0,1.1758,1.1854,1.1758,1.1854,18268800.0
2013-03-18 12:00:00,1.24,1.25,1.24,1.24,29184000.0,1.1854,1.1949,1.1854,1.1854,29184000.0
2013-03-18 13:00:00,1.24,1.25,1.24,1.24,6460800.0,1.1854,1.1949,1.1854,1.1854,6460800.0
2013-03-18 14:00:00,1.24,1.25,1.24,1.24,14697600.0,1.1854,1.1949,1.1854,1.1854,14697600.0
2013-03-18 15:00:00,1.25,1.25,1.23,1.24,33964800.0,1.1949,1.1949,1.1758,1.1854,33964800.0
2013-03-19 09:30:00,1.25,1.26,1.25,1.25,15196800.0,1.1949,1.2045,1.1949,1.1949,15196800.0
2013-03-19 10:00:00,1.26,1.26,1.23,1.24,21782400.0,1.2045,1.2045,1.1758,1.1854,21782400.0
2013-03-19 11:00:00,1.24,1.25,1.21,1.22,23961600.0,1.1854,1.1949,1.1567,1.1663,23961600.0
2013-03-19 12:00:00,1.22,1.22,1.21,1.22,15782400.0,1.1663,1.1663,1.1567,1.1663,15782400.0
2013-03-19 13:00:00,1.22,1.22,1.2,1.21,20068800.0,1.1663,1.1663,1.1471,1.1567,20068800.0
2013-03-19 14:00:00,1.21,1.22,1.21,1.22,14203200.0,1.1567,1.1663,1.1567,1.1663,14203200.0
2013-03-19 15:00:00,1.22,1.23,1.21,1.23,30748800.0,1.1663,1.1758,1.1567,1.1758,30748800.0
2013-03-20 09:30:00,1.26,1.27,1.25,1.25,14486400.0,1.2045,1.2141,1.1949,1.1949,14486400.0
2013-03-20 10:00:00,1.25,1.26,1.24,1.25,16056000.0,1.1949,1.2045,1.1854,1.1949,16056000.0
2013-03-20 11:00:00,1.25,1.25,1.24,1.24,8515200.0,1.1949,1.1949,1.1854,1.1854,8515200.0
2013-03-20 12:00:00,1.24,1.25,1.24,1.25,7819200.0,1.1854,1.1949,1.1854,1.1949,7819200.0
2013-03-20 13:00:00,1.25,1.25,1.25,1.25,3168000.0,1.1949,1.1949,1.1949,1.1949,3168000.0
2013-03-20 14:00:00,1.25,1.26,1.25,1.26,12292800.0,1.1949,1.2045,1.1949,1.2045,12292800.0
2013-03-20 15:00:00,1.26,1.26,1.25,1.26,7915200.0,1.2045,1.2045,1.1949,1.2045,7915200.0
2013-03-21 09:30:00,1.22,1.23,1.22,1.23,16838400.0,1.1663,1.1758,1.1663,1.1758,16838400.0
2013-03-21 10:00:00,1.23,1.23,1.22,1.22,19257600.0,1.1758,1.1758,1.1663,1.1663,19257600.0
2013-03-21 11:00:00,1.22,1.23,1.22,1.23,13156800.0,1.1663,1.1758,1.1663,1.1758,13156800.0
2013-03-21 12:00:00,1.23,1.23,1.22,1.23,8990400.0,1.1758,1.1758,1.1663,1.1758,8990400.0
2013-03-21 13:00:00,1.23,1.23,1.22,1.22,15945600.0,1.1758,1.1758,1.1663,1.1663,15945600.0
2013-03-21 14:00:00,1.22,1.22,1.21,1.22,14625600.0,1.1663,1.1663,1.1567,1.1663,14625600.0
2013-03-21 15:00:00,1.22,1.23,1.22,1.22,14284800.0,1.1663,1.1758,1.1663,1.1663,14284800.0
2013-03-22 09:30:00,1.23,1.23,1.23,1.23,14006400.0,1.1758,1.1758,1.1758,1.1758,14006400.0
2013-03-22 10:00:00,1.23,1.24,1.23,1.23,13243200.0,1.1758,1.1854,1.1758,1.1758,13243200.0
2013-03-22 11:00:00,1.24,1.24,1.23,1.24,7171200.0,1.1854,1.1854,1.1758,1.1854,7171200.0
2013-03-22 12:00:00,1.24,1.24,1.23,1.24,6216000.0,1.1854,1.1854,1.1758,1.1854,6216000.0
2013-03-22 13:00:00,1.24,1.25,1.24,1.25,11356800.0,1.1854,1.1949,1.1854,1.1949,11356800.0
2013-03-22 14:00:00,1.25,1.25,1.24,1.25,4876800.0,1.1949,1.1949,1.1854,1.1949,4876800.0
2013-03-22 15:00:00,1.25,1.25,1.24,1.25,12585600.0,1.1949,1.1949,1.1854,1.1949,12585600.0
2013-03-25 09:30:00,1.26,1.27,1.26,1.26,11702400.0,1.2045,1.2141,1.2045,1.2045,11702400.0
2013-03-25 10:00:00,1.26,1.27,1.24,1.24,23227200.0,1.2045,1.2141,1.1854,1.1854,23227200.0
2013-03-25 11:00:00,1.24,1.24,1.23,1.24,23088000.0,1.1854,1.1854,1.1758,1.1854,23088000.0
2013-03-25 12:00:00,1.24,1.24,1.22,1.23,12494400.0,1.1854,1.1854,1.1663,1.1758,12494400.0
2013-03-25 13:00:00,1.23,1.25,1.22,1.24,17788800.0,1.1758,1.1949,1.1663,1.1854,17788800.0
2013-03-25 14:00:00,1.24,1.25,1.23,1.24,11150400.0,1.1854,1.1949,1.1758,1.1854,11150400.0
2013-03-25 15:00:00,1.24,1.24,1.22,1.24,12230400.0,1.1854,1.1854,1.1663,1.1854,12230400.0
2013-03-26 09:30:00,1.25,1.26,1.25,1.25,10358400.0,1.1949,1.2045,1.1949,1.1949,10358400.0
2013-03-26 10:00:00,1.25,1.26,1.24,1.25,8784000.0,1.1949,1.2045,1.1854,1.1949,8784000.0
2013-03-26 11:00:00,1.25,1.25,1.25,1.25,5212800.0,1.1949,1.1949,1.1949,1.1949,5212800.0
2013-03-26 12:00:00,1.25,1.25,1.24,1.25,5745600.0,1.1949,1.1949,1.1854,1.1949,5745600.0
2013-03-26 13:00:00,1.25,1.25,1.25,1.25,7852800.0,1.1949,1.1949,1.1949,1.1949,7852800.0
2013-03-26 14:00:00,1.25,1.26,1.25,1.25,7262400.0,1.1949,1.2045,1.1949,1.1949,7262400.0
2013-03-26 15:00:00,1.25,1.26,1.25,1.26,14486400.0,1.1949,1.2045,1.1949,1.2045,14486400.0
2013-03-27 09:30:00,1.23,1.24,1.23,1.24,16992000.0,1.1758,1.1854,1.1758,1.1854,16992000.0
2013-03-27 10:00:00,1.24,1.25,1.23,1.25,24048000.0,1.1854,1.1949,1.1758,1.1949,24048000.0
2013-03-27 11:00:00,1.25,1.26,1.24,1.25,11563200.0,1.1949,1.2045,1.1854,1.1949,11563200.0
2013-03-27 12:00:00,1.25,1.25,1.25,1.25,7248000.0,1.1949,1.1949,1.1949,1.1949,7248000.0
2013-03-27 13:00:00,1.25,1.26,1.25,1.25,7502400.0,1.1949,1.2045,1.1949,1.1949,7502400.0
2013-03-27 14:00:00,1.26,1.26,1.25,1.26,10084800.0,1.2045,1.2045,1.1949,1.2045,10084800.0
2013-03-27 15:00:00,1.26,1.26,1.26,1.26,16041600.0,1.2045,1.2045,1.2045,1.2045,16041600.0
2013-03-28 09:30:00,1.26,1.26,1.25,1.26,18484800.0,1.2045,1.2045,1.1949,1.2045,18484800.0
2013-03-28 10:00:00,1.26,1.27,1.26,1.27,32832000.0,1.2045,1.2141,1.2045,1.2141,32832000.0
2013-03-28 11:00:00,1.27,1.27,1.26,1.26,13771200.0,1.2141,1.2141,1.2045,1.2045,13771200.0
2013-03-28 12:00:00,1.26,1.27,1.26,1.26,14937600.0,1.2045,1.2141,1.2045,1.2045,14937600.0
2013-03-28 13:00:00,1.26,1.27,1.26,1.26,6254400.0,1.2045,1.2141,1.2045,1.2045,6254400.0
2013-03-28 14:00:00,1.26,1.27,1.26,1.27,11131200.0,1.2045,1.2141,1.2045,1.2141,11131200.0
2013-03-28 15:00:00,1.27,1.28,1.26,1.27,33662400.0,1.2141,1.2236,1.2045,1.2141,33662400.0
2013-04-01 09:30:00,1.27,1.28,1.27,1.27,6979200.0,1.2141,1.2236,1.2141,1.2141,6979200.0
2013-04-01 10:00:00,1.27,1.27,1.25,1.25,30254400.0,1.2141,1.2141,1.1949,1.1949,30254400.0
2013-04-01 11:00:00,1.25,1.26,1.25,1.25,14577600.0,1.1949,1.2045,1.1949,1.1949,14577600.0
2013-04-01 12:00:00,1.25,1.25,1.25,1.25,8558400.0,1.1949,1.1949,1.1949,1.1949,8558400.0
2013-04-01 13:00:00,1.25,1.26,1.25,1.25,11299200.0,1.1949,1.2045,1.1949,1.1949,11299200.0
2013-04-01 14:00:00,1.25,1.25,1.24,1.24,13195200.0,1.1949,1.1949,1.1854,1.1854,13195200.0
2013-04-01 15:00:00,1.24,1.25,1.24,1.24,37512000.0,1.1854,1.1949,1.1854,1.1854,37512000.0
2013-04-02 09:30:00,1.26,1.28,1.26,1.27,28550400.0,1.2045,1.2236,1.2045,1.2141,28550400.0
2013-04-02 10:00:00,1.28,1.28,1.27,1.28,41126400.0,1.2236,1.2236,1.2141,1.2236,41126400.0
2013-04-02 11:00:00,1.28,1.29,1.28,1.28,17553600.0,1.2236,1.2332,1.2236,1.2236,17553600.0
2013-04-02 12:00:00,1.28,1.29,1.28,1.28,7176000.0,1.2236,1.2332,1.2236,1.2236,7176000.0
2013-04-02 13:00:00,1.28,1.29,1.28,1.28,13804800.0,1.2236,1.2332,1.2236,1.2236,13804800.0
2013-04-02 14:00:00,1.28,1.28,1.27,1.27,22704000.0,1.2236,1.2236,1.2141,1.2141,22704000.0
2013-04-02 15:00:00,1.27,1.28,1.26,1.27,34027200.0,1.2141,1.2236,1.2045,1.2141,34027200.0
2013-04-03 09:30:00,1.28,1.28,1.27,1.28,9110400.0,1.2236,1.2236,1.2141,1.2236,9110400.0
2013-04-03 10:00:00,1.28,1.28,1.27,1.27,15081600.0,1.2236,1.2236,1.2141,1.2141,15081600.0
2013-04-03 11:00:00,1.27,1.27,1.26,1.27,11366400.0,1.2141,1.2141,1.2045,1.2141,11366400.0
2013-04-03 12:00:00,1.27,1.27,1.25,1.25,8553600.0,1.2141,1.2141,1.1949,1.1949,8553600.0
2013-04-03 13:00:00,1.25,1.25,1.23,1.23,16790400.0,1.1949,1.1949,1.1758,1.1758,16790400.0
2013-04-03 14:00:00,1.23,1.25,1.23,1.25,9830400.0,1.1758,1.1949,1.1758,1.1949,9830400.0
2013-04-03 15:00:00,1.24,1.25,1.23,1.24,16430400.0,1.1854,1.1949,1.1758,1.1854,16430400.0
2013-04-04 09:30:00,1.24,1.25,1.23,1.24,13569600.0,1.1854,1.1949,1.1758,1.1854,13569600.0
2013-04-04 10:00:00,1.24,1.25,1.23,1.23,18595200.0,1.1854,1.1949,1.1758,1.1758,18595200.0
2013-04-04 11:00:00,1.23,1.24,1.23,1.23,10555200.0,1.1758,1.1854,1.1758,1.1758,10555200.0
2013-04-04 12:00:00,1.23,1.23,1.22,1.23,18955200.0,1.1758,1.1758,1.1663,1.1758,18955200.0
2013-04-04 13:00:00,1.23,1.24,1.22,1.24,11750400.0,1.1758,1.1854,1.1663,1.1854,11750400.0
2013-04-04 14:00:00,1.24,1.24,1.23,1.23,8011200.0,1.1854,1.1854,1.1758,1.1758,8011200.0
2013-04-04 15:00:00,1.23,1.24,1.23,1.24,10612800.0,1.1758,1.1854,1.1758,1.1854,10612800.0
2013-04-05 09:30:00,1.18,1.19,1.17,1.18,30859200.0,1.128,1.1376,1.1185,1.128,30859200.0
2013-04-05 10:00:00,1.18,1.2,1.18,1.19,31300800.0,1.128,1.1471,1.128,1.1376,31300800.0
2013-04-05 11:00:00,1.19,1.2,1.19,1.19,22603200.0,1.1376,1.1471,1.1376,1.1376,22603200.0
2013-04-05 12:00:00,1.19,1.2,1.19,1.19,15355200.0,1.1376,1.1471,1.1376,1.1376,15355200.0
2013-04-05 13:00:00,1.19,1.2,1.19,1.19,13516800.0,1.1376,1.1471,1.1376,1.1376,13516800.0
2013-04-05 14:00:00,1.19,1.2,1.19,1.2,19108800.0,1.1376,1.1471,1.1376,1.1471,19108800.0
2013-04-05 15:00:00,1.2,1.21,1.19,1.21,31387200.0,1.1471,1.1567,1.1376,1.1567,31387200.0
2013-04-08 09:30:00,1.21,1.21,1.21,1.21,13171200.0,1.1567,1.1567,1.1567,1.1567,13171200.0
2013-04-08 10:00:00,1.21,1.21,1.2,1.21,22440000.0,1.1567,1.1567,1.1471,1.1567,22440000.0
2013-04-08 11:00:00,1.21,1.21,1.2,1.21,11865600.0,1.1567,1.1567,1.1471,1.1567,11865600.0
2013-04-08 12:00:00,1.21,1.21,1.2,1.21,9720000.0,1.1567,1.1567,1.1471,1.1567,9720000.0
2013-04-08 13:00:00,1.21,1.22,1.21,1.22,14318400.0,1.1567,1.1663,1.1567,1.1663,14318400.0
2013-04-08 14:00:00,1.22,1.22,1.22,1.22,14932800.0,1.1663,1.1663,1.1663,1.1663,14932800.0
2013-04-08 15:00:00,1.22,1.23,1.22,1.23,22627200.0,1.1663,1.1758,1.1663,1.1758,22627200.0
2013-04-09 09:30:00,1.24,1.24,1.22,1.23,15921600.0,1.1854,1.1854,1.1663,1.1758,15921600.0
2013-04-09 10:00:00,1.23,1.24,1.23,1.23,21076800.0,1.1758,1.1854,1.1758,1.1758,21076800.0
2013-04-09 11:00:00,1.23,1.24,1.22,1.24,16804800.0,1.1758,1.1854,1.1663,1.1854,16804800.0
2013-04-09 12:00:00,1.24,1.24,1.23,1.24,16209600.0,1.1854,1.1854,1.1758,1.1854,16209600.0
2013-04-09 13:00:00,1.24,1.26,1.24,1.26,47572800.0,1.1854,1.2045,1.1854,1.2045,47572800.0
2013-04-09 14:00:00,1.26,1.27,1.26,1.26,23731200.0,1.2045,1.2141,1.2045,1.2045,23731200.0
2013-04-09 15:00:00,1.26,1.27,1.25,1.25,22224000.0,1.2045,1.2141,1.1949,1.1949,22224000.0
2013-04-10 09:30:00,1.27,1.28,1.26,1.28,9537600.0,1.2141,1.2236,1.2045,1.2236,9537600.0
2013-04-10 10:00:00,1.28,1.32,1.28,1.32,18528000.0,1.2236,1.2619,1.2236,1.2619,18528000.0
2013-04-10 11:00:00,1.32,1.32,1.31,1.32,10833600.0,1.2619,1.2619,1.2523,1.2619,10833600.0
2013-04-10 12:00:00,1.32,1.33,1.32,1.33,14256000.0,1.2619,1.2714,1.2619,1.2714,14256000.0
2013-04-10 13:00:00,1.33,1.33,1.32,1.33,8054400.0,1.2714,1.2714,1.2619,1.2714,8054400.0
2013-04-10 14:00:00,1.33,1.33,1.32,1.32,10536000.0,1.2714,1.2714,1.2619,1.2619,10536000.0
2013-04-10 15:00:00,1.32,1.33,1.32,1.33,17088000.0,1.2619,1.2714,1.2619,1.2714,17088000.0
2013-04-11 09:30:00,1.32,1.32,1.31,1.32,8980800.0,1.2619,1.2619,1.2523,1.2619,8980800.0
2013-04-11 10:00:00,1.32,1.33,1.32,1.33,16041600.0,1.2619,1.2714,1.2619,1.2714,16041600.0
2013-04-11 11:00:00,1.33,1.33,1.32,1.32,13430400.0,1.2714,1.2714,1.2619,1.2619,13430400.0
2013-04-11 12:00:00,1.32,1.33,1.32,1.33,10656000.0,1.2619,1.2714,1.2619,1.2714,10656000.0
2013-04-11 13:00:00,1.33,1.33,1.32,1.32,9086400.0,1.2714,1.2714,1.2619,1.2619,9086400.0
2013-04-11 14:00:00,1.32,1.33,1.32,1.33,7180800.0,1.2619,1.2714,1.2619,1.2714,7180800.0
2013-04-11 15:00:00,1.33,1.33,1.32,1.32,15873600.0,1.2714,1.2714,1.2619,1.2619,15873600.0
2013-04-12 09:30:00,1.32,1.32,1.31,1.32,10934400.0,1.2619,1.2619,1.2523,1.2619,10934400.0
2013-04-12 10:00:00,1.31,1.32,1.29,1.3,26246400.0,1.2523,1.2619,1.2332,1.2427,26246400.0
2013-04-12 11:00:00,1.3,1.31,1.29,1.31,19579200.0,1.2427,1.2523,1.2332,1.2523,19579200.0
2013-04-12 12:00:00,1.31,1.32,1.31,1.31,16204800.0,1.2523,1.2619,1.2523,1.2523,16204800.0
2013-04-12 13:00:00,1.31,1.32,1.31,1.32,11289600.0,1.2523,1.2619,1.2523,1.2619,11289600.0
2013-04-12 14:00:00,1.32,1.32,1.31,1.31,7017600.0,1.2619,1.2619,1.2523,1.2523,7017600.0
2013-04-12 15:00:00,1.31,1.32,1.31,1.32,15249600.0,1.2523,1.2619,1.2523,1.2619,15249600.0
2013-04-15 09:30:00,1.31,1.31,1.3,1.3,10041600.0,1.2523,1.2523,1.2427,1.2427,10041600.0
2013-04-15 10:00:00,1.3,1.31,1.29,1.31,13142400.0,1.2427,1.2523,1.2332,1.2523,13142400.0
2013-04-15 11:00:00,1.31,1.31,1.28,1.29,13636800.0,1.2523,1.2523,1.2236,1.2332,13636800.0
2013-04-15 12:00:00,1.29,1.29,1.26,1.27,17784000.0,1.2332,1.2332,1.2045,1.2141,17784000.0
2013-04-15 13:00:00,1.27,1.28,1.27,1.27,7425600.0,1.2141,1.2236,1.2141,1.2141,7425600.0
2013-04-15 14:00:00,1.27,1.28,1.25,1.26,11649600.0,1.2141,1.2236,1.1949,1.2045,11649600.0
2013-04-15 15:00:00,1.26,1.26,1.24,1.24,25502400.0,1.2045,1.2045,1.1854,1.1854,25502400.0
2013-04-16 09:30:00,1.27,1.27,1.26,1.26,11284800.0,1.2141,1.2141,1.2045,1.2045,11284800.0
2013-04-16 10:00:00,1.27,1.27,1.26,1.27,17865600.0,1.2141,1.2141,1.2045,1.2141,17865600.0
2013-04-16 11:00:00,1.27,1.29,1.26,1.29,21360000.0,1.2141,1.2332,1.2045,1.2332,21360000.0
2013-04-16 12:00:00,1.29,1.29,1.28,1.29,8923200.0,1.2332,1.2332,1.2236,1.2332,8923200.0
2013-04-16 13:00:00,1.29,1.29,1.29,1.29,5668800.0,1.2332,1.2332,1.2332,1.2332,5668800.0
2013-04-16 14:00:00,1.29,1.29,1.28,1.28,7478400.0,1.2332,1.2332,1.2236,1.2236,7478400.0
2013-04-16 15:00:00,1.28,1.3,1.28,1.29,21398400.0,1.2236,1.2427,1.2236,1.2332,21398400.0
2013-04-17 09:30:00,1.26,1.26,1.25,1.25,34915200.0,1.2045,1.2045,1.1949,1.1949,34915200.0
2013-04-17 10:00:00,1.25,1.25,1.21,1.21,90633600.0,1.1949,1.1949,1.1567,1.1567,90633600.0
2013-04-17 11:00:00,1.21,1.23,1.2,1.21,38889600.0,1.1567,1.1758,1.1471,1.1567,38889600.0
2013-04-17 12:00:00,1.21,1.22,1.2,1.21,57139200.0,1.1567,1.1663,1.1471,1.1567,57139200.0
2013-04-17 13:00:00,1.21,1.23,1.21,1.22,31641600.0,1.1567,1.1758,1.1567,1.1663,31641600.0
2013-04-17 14:00:00,1.22,1.23,1.21,1.21,21945600.0,1.1663,1.1758,1.1567,1.1567,21945600.0
2013-04-17 15:00:00,1.21,1.23,1.21,1.22,32448000.0,1.1567,1.1758,1.1567,1.1663,32448000.0
2013-04-18 09:30:00,1.23,1.23,1.2,1.2,17251200.0,1.1758,1.1758,1.1471,1.1471,17251200.0
2013-04-18 10:00:00,1.2,1.21,1.17,1.2,27230400.0,1.1471,1.1567,1.1185,1.1471,27230400.0
2013-04-18 11:00:00,1.2,1.2,1.17,1.18,17332800.0,1.1471,1.1471,1.1185,1.128,17332800.0
2013-04-18 12:00:00,1.18,1.18,1.18,1.18,10137600.0,1.128,1.128,1.128,1.128,10137600.0
2013-04-18 13:00:00,1.18,1.19,1.17,1.17,7617600.0,1.128,1.1376,1.1185,1.1185,7617600.0
2013-04-18 14:00:00,1.17,1.17,1.15,1.16,19560000.0,1.1185,1.1185,1.0993,1.1089,19560000.0
2013-04-18 15:00:00,1.16,1.17,1.15,1.17,21835200.0,1.1089,1.1185,1.0993,1.1185,21835200.0
2013-04-19 09:30:00,1.17,1.19,1.17,1.19,16747200.0,1.1185,1.1376,1.1185,1.1376,16747200.0
2013-04-19 10:00:00,1.19,1.21,1.19,1.21,20865600.0,1.1376,1.1567,1.1376,1.1567,20865600.0
2013-04-19 11:00:00,1.21,1.22,1.2,1.22,16795200.0,1.1567,1.1663,1.1471,1.1663,16795200.0
2013-04-19 12:00:00,1.22,1.22,1.21,1.21,5131200.0,1.1663,1.1663,1.1567,1.1567,5131200.0
2013-04-19 13:00:00,1.21,1.21,1.2,1.21,4526400.0,1.1567,1.1567,1.1471,1.1567,4526400.0
2013-04-19 14:00:00,1.21,1.22,1.21,1.21,6998400.0,1.1567,1.1663,1.1567,1.1567,6998400.0
2013-04-19 15:00:00,1.21,1.22,1.21,1.21,16800000.0,1.1567,1.1663,1.1567,1.1567,16800000.0
2013-04-22 09:30:00,1.23,1.24,1.22,1.24,14323200.0,1.1758,1.1854,1.1663,1.1854,14323200.0
2013-04-22 10:00:00,1.24,1.24,1.21,1.23,14097600.0,1.1854,1.1854,1.1567,1.1758,14097600.0
2013-04-22 11:00:00,1.23,1.24,1.22,1.24,6945600.0,1.1758,1.1854,1.1663,1.1854,6945600.0
2013-04-22 12:00:00,1.24,1.25,1.24,1.24,8491200.0,1.1854,1.1949,1.1854,1.1854,8491200.0
2013-04-22 13:00:00,1.24,1.25,1.24,1.24,4128000.0,1.1854,1.1949,1.1854,1.1854,4128000.0
2013-04-22 14:00:00,1.24,1.26,1.24,1.26,14289600.0,1.1854,1.2045,1.1854,1.2045,14289600.0
2013-04-22 15:00:00,1.26,1.26,1.25,1.25,14976000.0,1.2045,1.2045,1.1949,1.1949,14976000.0
2013-04-23 09:30:00,1.27,1.29,1.27,1.28,20289600.0,1.2141,1.2332,1.2141,1.2236,20289600.0
2013-04-23 10:00:00,1.28,1.29,1.28,1.29,21388800.0,1.2236,1.2332,1.2236,1.2332,21388800.0
2013-04-23 11:00:00,1.29,1.3,1.29,1.3,16862400.0,1.2332,1.2427,1.2332,1.2427,16862400.0
2013-04-23 12:00:00,1.3,1.3,1.29,1.29,10910400.0,1.2427,1.2427,1.2332,1.2332,10910400.0
2013-04-23 13:00:00,1.29,1.3,1.25,1.29,34411200.0,1.2332,1.2427,1.1949,1.2332,34411200.0
2013-04-23 14:00:00,1.29,1.29,1.27,1.28,11030400.0,1.2332,1.2332,1.2141,1.2236,11030400.0
2013-04-23 15:00:00,1.28,1.29,1.28,1.29,16564800.0,1.2236,1.2332,1.2236,1.2332,16564800.0
2013-04-24 09:30:00,1.28,1.3,1.27,1.29,21624000.0,1.2236,1.2427,1.2141,1.2332,21624000.0
2013-04-24 10:00:00,1.29,1.29,1.27,1.28,32092800.0,1.2332,1.2332,1.2141,1.2236,32092800.0
2013-04-24 11:00:00,1.28,1.28,1.27,1.28,13497600.0,1.2236,1.2236,1.2141,1.2236,13497600.0
2013-04-24 12:00:00,1.28,1.28,1.27,1.28,9830400.0,1.2236,1.2236,1.2141,1.2236,9830400.0
2013-04-24 13:00:00,1.28,1.29,1.28,1.29,8280000.0,1.2236,1.2332,1.2236,1.2332,8280000.0
2013-04-24 14:00:00,1.29,1.3,1.29,1.3,9950400.0,1.2332,1.2427,1.2332,1.2427,9950400.0
2013-04-24 15:00:00,1.3,1.3,1.28,1.29,14318400.0,1.2427,1.2427,1.2236,1.2332,14318400.0
2013-04-25 09:30:00,1.3,1.31,1.3,1.31,21715200.0,1.2427,1.2523,1.2427,1.2523,21715200.0
2013-04-25 10:00:00,1.31,1.32,1.3,1.32,29102400.0,1.2523,1.2619,1.2427,1.2619,29102400.0
2013-04-25 11:00:00,1.32,1.32,1.31,1.31,14020800.0,1.2619,1.2619,1.2523,1.2523,14020800.0
2013-04-25 12:00:00,1.31,1.32,1.31,1.31,5505600.0,1.2523,1.2619,1.2523,1.2523,5505600.0
2013-04-25 13:00:00,1.31,1.32,1.31,1.31,4670400.0,1.2523,1.2619,1.2523,1.2523,4670400.0
2013-04-25 14:00:00,1.31,1.32,1.3,1.31,6715200.0,1.2523,1.2619,1.2427,1.2523,6715200.0
2013-04-25 15:00:00,1.31,1.31,1.3,1.31,11889600.0,1.2523,1.2523,1.2427,1.2523,11889600.0
2013-04-26 09:30:00,1.3,1.3,1.29,1.3,6993600.0,1.2427,1.2427,1.2332,1.2427,6993600.0
2013-04-26 10:00:00,1.3,1.3,1.28,1.29,13243200.0,1.2427,1.2427,1.2236,1.2332,13243200.0
2013-04-26 11:00:00,1.29,1.29,1.28,1.28,4320000.0,1.2332,1.2332,1.2236,1.2236,4320000.0
2013-04-26 12:00:00,1.28,1.29,1.28,1.29,4881600.0,1.2236,1.2332,1.2236,1.2332,4881600.0
2013-04-26 13:00:00,1.29,1.3,1.29,1.3,4075200.0,1.2332,1.2427,1.2332,1.2427,4075200.0
2013-04-26 14:00:00,1.3,1.3,1.29,1.3,2923200.0,1.2427,1.2427,1.2332,1.2427,2923200.0
2013-04-26 15:00:00,1.3,1.31,1.29,1.29,7752000.0,1.2427,1.2523,1.2332,1.2332,7752000.0
2013-04-29 09:30:00,1.31,1.32,1.31,1.32,6331200.0,1.2523,1.2619,1.2523,1.2619,6331200.0
2013-04-29 10:00:00,1.32,1.34,1.32,1.33,18873600.0,1.2619,1.281,1.2619,1.2714,18873600.0
2013-04-29 11:00:00,1.33,1.33,1.33,1.33,7372800.0,1.2714,1.2714,1.2714,1.2714,7372800.0
2013-04-29 12:00:00,1.33,1.34,1.33,1.34,9984000.0,1.2714,1.281,1.2714,1.281,9984000.0
2013-04-29 13:00:00,1.34,1.34,1.34,1.34,4944000.0,1.281,1.281,1.281,1.281,4944000.0
2013-04-29 14:00:00,1.34,1.34,1.34,1.34,10046400.0,1.281,1.281,1.281,1.281,10046400.0
2013-04-29 15:00:00,1.34,1.34,1.33,1.33,9168000.0,1.281,1.281,1.2714,1.2714,9168000.0
2013-04-30 09:30:00,1.34,1.34,1.32,1.32,8318400.0,1.281,1.281,1.2619,1.2619,8318400.0
2013-04-30 10:00:00,1.32,1.34,1.32,1.34,12273600.0,1.2619,1.281,1.2619,1.281,12273600.0
2013-04-30 11:00:00,1.34,1.35,1.34,1.35,9297600.0,1.281,1.2905,1.281,1.2905,9297600.0
2013-04-30 12:00:00,1.35,1.36,1.34,1.36,8769600.0,1.2905,1.3001,1.281,1.3001,8769600.0
2013-04-30 13:00:00,1.36,1.36,1.35,1.36,5899200.0,1.3001,1.3001,1.2905,1.3001,5899200.0
2013-04-30 14:00:00,1.36,1.36,1.35,1.36,4444800.0,1.3001,1.3001,1.2905,1.3001,4444800.0
2013-04-30 15:00:00,1.36,1.36,1.35,1.36,9460800.0,1.3001,1.3001,1.2905,1.3001,9460800.0
2013-05-01 09:30:00,1.36,1.37,1.35,1.35,9081600.0,1.3001,1.3096,1.2905,1.2905,9081600.0
2013-05-01 10:00:00,1.36,1.36,1.34,1.35,12633600.0,1.3001,1.3001,1.281,1.2905,12633600.0
2013-05-01 11:00:00,1.35,1.36,1.35,1.36,7660800.0,1.2905,1.3001,1.2905,1.3001,7660800.0
2013-05-01 12:00:00,1.36,1.36,1.34,1.35,3182400.0,1.3001,1.3001,1.281,1.2905,3182400.0
2013-05-01 13:00:00,1.34,1.35,1.34,1.34,8884800.0,1.281,1.2905,1.281,1.281,8884800.0
2013-05-01 14:00:00,1.34,1.35,1.34,1.35,9576000.0,1.281,1.2905,1.281,1.2905,9576000.0
2013-05-01 15:00:00,1.35,1.35,1.33,1.34,11371200.0,1.2905,1.2905,1.2714,1.281,11371200.0
2013-05-02 09:30:00,1.35,1.36,1.34,1.36,8366400.0,1.2905,1.3001,1.281,1.3001,8366400.0
2013-05-02 10:00:00,1.36,1.38,1.36,1.38,7291200.0,1.3001,1.3192,1.3001,1.3192,7291200.0
2013-05-02 11:00:00,1.38,1.39,1.37,1.39,7593600.0,1.3192,1.3288,1.3096,1.3288,7593600.0
2013-05-02 12:00:00,1.39,1.39,1.38,1.39,6292800.0,1.3288,1.3288,1.3192,1.3288,6292800.0
2013-05-02 13:00:00,1.39,1.4,1.39,1.4,7593600.0,1.3288,1.3383,1.3288,1.3383,7593600.0
2013-05-02 14:00:00,1.4,1.4,1.39,1.39,4800000.0,1.3383,1.3383,1.3288,1.3288,4800000.0
2013-05-02 15:00:00,1.39,1.4,1.39,1.39,4526400.0,1.3288,1.3383,1.3288,1.3288,4526400.0
2013-05-03 09:30:00,1.43,1.45,1.43,1.44,13886400.0,1.367,1.3861,1.367,1.3766,13886400.0
2013-05-03 10:00:00,1.44,1.45,1.44,1.45,18537600.0,1.3766,1.3861,1.3766,1.3861,18537600.0
2013-05-03 11:00:00,1.45,1.45,1.44,1.45,8438400.0,1.3861,1.3861,1.3766,1.3861,8438400.0
2013-05-03 12:00:00,1.45,1.45,1.44,1.45,3873600.0,1.3861,1.3861,1.3766,1.3861,3873600.0
2013-05-03 13:00:00,1.45,1.45,1.44,1.44,5510400.0,1.3861,1.3861,1.3766,1.3766,5510400.0
2013-05-03 14:00:00,1.44,1.45,1.44,1.44,5539200.0,1.3766,1.3861,1.3766,1.3766,5539200.0
2013-05-03 15:00:00,1.44,1.44,1.44,1.44,7819200.0,1.3766,1.3766,1.3766,1.3766,7819200.0
2013-05-06 09:30:00,1.45,1.46,1.44,1.45,7708800.0,1.3861,1.3957,1.3766,1.3861,7708800.0
2013-05-06 10:00:00,1.45,1.46,1.44,1.45,13843200.0,1.3861,1.3957,1.3766,1.3861,13843200.0
2013-05-06 11:00:00,1.45,1.46,1.44,1.46,6312000.0,1.3861,1.3957,1.3766,1.3957,6312000.0
2013-05-06 12:00:00,1.46,1.46,1.45,1.46,5073600.0,1.3957,1.3957,1.3861,1.3957,5073600.0
2013-05-06 13:00:00,1.46,1.46,1.45,1.46,5764800.0,1.3957,1.3957,1.3861,1.3957,5764800.0
2013-05-06 14:00:00,1.46,1.46,1.46,1.46,3446400.0,1.3957,1.3957,1.3957,1.3957,3446400.0
2013-05-06 15:00:00,1.46,1.46,1.45,1.46,5208000.0,1.3957,1.3957,1.3861,1.3957,5208000.0
2013-05-07 09:30:00,1.46,1.47,1.46,1.46,9091200.0,1.3957,1.4052,1.3957,1.3957,9091200.0
2013-05-07 10:00:00,1.47,1.47,1.44,1.44,16209600.0,1.4052,1.4052,1.3766,1.3766,16209600.0
2013-05-07 11:00:00,1.45,1.46,1.45,1.45,4612800.0,1.3861,1.3957,1.3861,1.3861,4612800.0
2013-05-07 12:00:00,1.45,1.46,1.45,1.46,4958400.0,1.3861,1.3957,1.3861,1.3957,4958400.0
2013-05-07 13:00:00,1.46,1.46,1.45,1.46,5164800.0,1.3957,1.3957,1.3861,1.3957,5164800.0
2013-05-07 14:00:00,1.46,1.46,1.45,1.46,4104000.0,1.3957,1.3957,1.3861,1.3957,4104000.0
2013-05-07 15:00:00,1.46,1.46,1.45,1.45,6105600.0,1.3957,1.3957,1.3861,1.3861,6105600.0
2013-05-08 09:30:00,1.45,1.46,1.44,1.46,5452800.0,1.3861,1.3957,1.3766,1.3957,5452800.0
2013-05-08 10:00:00,1.46,1.47,1.46,1.47,7344000.0,1.3957,1.4052,1.3957,1.4052,7344000.0
2013-05-08 11:00:00,1.47,1.48,1.47,1.47,6388800.0,1.4052,1.4148,1.4052,1.4052,6388800.0
2013-05-08 12:00:00,1.47,1.48,1.47,1.47,4876800.0,1.4052,1.4148,1.4052,1.4052,4876800.0
2013-05-08 13:00:00,1.47,1.48,1.47,1.47,3806400.0,1.4052,1.4148,1.4052,1.4052,3806400.0
2013-05-08 14:00:00,1.47,1.47,1.46,1.47,5529600.0,1.4052,1.4052,1.3957,1.4052,5529600.0
2013-05-08 15:00:00,1.47,1.48,1.47,1.47,7833600.0,1.4052,1.4148,1.4052,1.4052,7833600.0
2013-05-09 09:30:00,1.46,1.48,1.46,1.47,5270400.0,1.3957,1.4148,1.3957,1.4052,5270400.0
2013-05-09 10:00:00,1.47,1.47,1.46,1.47,6552000.0,1.4052,1.4052,1.3957,1.4052,6552000.0
2013-05-09 11:00:00,1.47,1.48,1.47,1.48,7444800.0,1.4052,1.4148,1.4052,1.4148,7444800.0
2013-05-09 12:00:00,1.48,1.48,1.47,1.48,4776000.0,1.4148,1.4148,1.4052,1.4148,4776000.0
2013-05-09 13:00:00,1.48,1.5,1.48,1.5,10660800.0,1.4148,1.4339,1.4148,1.4339,10660800.0
2013-05-09 14:00:00,1.49,1.49,1.47,1.47,8481600.0,1.4244,1.4244,1.4052,1.4052,8481600.0
2013-05-09 15:00:00,1.47,1.48,1.46,1.47,9955200.0,1.4052,1.4148,1.3957,1.4052,9955200.0
2013-05-10 09:30:00,1.48,1.49,1.47,1.49,11894400.0,1.4148,1.4244,1.4052,1.4244,11894400.0
2013-05-10 10:00:00,1.49,1.5,1.47,1.48,15552000.0,1.4244,1.4339,1.4052,1.4148,15552000.0
2013-05-10 11:00:00,1.48,1.49,1.47,1.47,6748800.0,1.4148,1.4244,1.4052,1.4052,6748800.0
2013-05-10 12:00:00,1.47,1.48,1.47,1.48,8630400.0,1.4052,1.4148,1.4052,1.4148,8630400.0
2013-05-10 13:00:00,1.48,1.49,1.48,1.48,5534400.0,1.4148,1.4244,1.4148,1.4148,5534400.0
2013-05-10 14:00:00,1.48,1.49,1.48,1.49,4588800.0,1.4148,1.4244,1.4148,1.4244,4588800.0
2013-05-10 15:00:00,1.49,1.5,1.49,1.5,8193600.0,1.4244,1.4339,1.4244,1.4339,8193600.0
2013-05-13 09:30:00,1.49,1.5,1.48,1.49,9307200.0,1.4244,1.4339,1.4148,1.4244,9307200.0
2013-05-13 10:00:00,1.49,1.5,1.48,1.49,15883200.0,1.4244,1.4339,1.4148,1.4244,15883200.0
2013-05-13 11:00:00,1.5,1.51,1.49,1.51,10468800.0,1.4339,1.4435,1.4244,1.4435,10468800.0
2013-05-13 12:00:00,1.51,1.51,1.5,1.51,5894400.0,1.4435,1.4435,1.4339,1.4435,5894400.0
2013-05-13 13:00:00,1.5,1.51,1.49,1.5,6561600.0,1.4339,1.4435,1.4244,1.4339,6561600.0
2013-05-13 14:00:00,1.5,1.5,1.49,1.5,5913600.0,1.4339,1.4339,1.4244,1.4339,5913600.0
2013-05-13 15:00:00,1.5,1.5,1.49,1.5,10377600.0,1.4339,1.4339,1.4244,1.4339,10377600.0
2013-05-14 09:30:00,1.5,1.52,1.5,1.51,9854400.0,1.4339,1.453,1.4339,1.4435,9854400.0
2013-05-14 10:00:00,1.51,1.53,1.51,1.53,11030400.0,1.4435,1.4626,1.4435,1.4626,11030400.0
2013-05-14 11:00:00,1.53,1.54,1.53,1.53,9796800.0,1.4626,1.4722,1.4626,1.4626,9796800.0
2013-05-14 12:00:00,1.53,1.54,1.52,1.52,8409600.0,1.4626,1.4722,1.453,1.453,8409600.0
2013-05-14 13:00:00,1.52,1.53,1.51,1.52,8918400.0,1.453,1.4626,1.4435,1.453,8918400.0
2013-05-14 14:00:00,1.52,1.52,1.51,1.51,6787200.0,1.453,1.453,1.4435,1.4435,6787200.0
2013-05-14 15:00:00,1.51,1.53,1.51,1.52,10137600.0,1.4435,1.4626,1.4435,1.453,10137600.0
2013-05-15 09:30:00,1.52,1.53,1.51,1.52,6273600.0,1.453,1.4626,1.4435,1.453,6273600.0
2013-05-15 10:00:00,1.52,1.53,1.52,1.53,8712000.0,1.453,1.4626,1.453,1.4626,8712000.0
2013-05-15 11:00:00,1.53,1.54,1.53,1.53,8160000.0,1.4626,1.4722,1.4626,1.4626,8160000.0
2013-05-15 12:00:00,1.53,1.54,1.53,1.53,6374400.0,1.4626,1.4722,1.4626,1.4626,6374400.0
2013-05-15 13:00:00,1.53,1.53,1.51,1.51,11755200.0,1.4626,1.4626,1.4435,1.4435,11755200.0
2013-05-15 14:00:00,1.51,1.52,1.5,1.51,7896000.0,1.4435,1.453,1.4339,1.4435,7896000.0
2013-05-15 15:00:00,1.51,1.53,1.51,1.53,14841600.0,1.4435,1.4626,1.4435,1.4626,14841600.0
2013-05-16 09:30:00,1.54,1.55,1.54,1.55,10046400.0,1.4722,1.4817,1.4722,1.4817,10046400.0
2013-05-16 10:00:00,1.55,1.55,1.53,1.54,17630400.0,1.4817,1.4817,1.4626,1.4722,17630400.0
2013-05-16 11:00:00,1.54,1.56,1.54,1.55,8990400.0,1.4722,1.4913,1.4722,1.4817,8990400.0
2013-05-16 12:00:00,1.55,1.55,1.54,1.55,6129600.0,1.4817,1.4817,1.4722,1.4817,6129600.0
2013-05-16 13:00:00,1.55,1.55,1.54,1.54,6926400.0,1.4817,1.4817,1.4722,1.4722,6926400.0
2013-05-16 14:00:00,1.55,1.56,1.54,1.54,10694400.0,1.4817,1.4913,1.4722,1.4722,10694400.0
2013-05-16 15:00:00,1.54,1.55,1.53,1.53,15115200.0,1.4722,1.4817,1.4626,1.4626,15115200.0
2013-05-17 09:30:00,1.55,1.56,1.54,1.55,11078400.0,1.4817,1.4913,1.4722,1.4817,11078400.0
2013-05-17 10:00:00,1.55,1.56,1.55,1.55,12441600.0,1.4817,1.4913,1.4817,1.4817,12441600.0
2013-05-17 11:00:00,1.55,1.55,1.54,1.55,8486400.0,1.4817,1.4817,1.4722,1.4817,8486400.0
2013-05-17 12:00:00,1.55,1.55,1.54,1.55,5784000.0,1.4817,1.4817,1.4722,1.4817,5784000.0
2013-05-17 13:00:00,1.55,1.55,1.54,1.55,5184000.0,1.4817,1.4817,1.4722,1.4817,5184000.0
2013-05-17 14:00:00,1.55,1.56,1.55,1.56,10891200.0,1.4817,1.4913,1.4817,1.4913,10891200.0
2013-05-17 15:00:00,1.56,1.57,1.56,1.57,18393600.0,1.4913,1.5008,1.4913,1.5008,18393600.0
2013-05-20 09:30:00,1.56,1.57,1.56,1.57,10339200.0,1.4913,1.5008,1.4913,1.5008,10339200.0
2013-05-20 10:00:00,1.57,1.58,1.57,1.57,12288000.0,1.5008,1.5104,1.5008,1.5008,12288000.0
2013-05-20 11:00:00,1.57,1.58,1.57,1.58,8059200.0,1.5008,1.5104,1.5008,1.5104,8059200.0
2013-05-20 12:00:00,1.58,1.58,1.56,1.56,10449600.0,1.5104,1.5104,1.4913,1.4913,10449600.0
2013-05-20 13:00:00,1.56,1.57,1.55,1.55,12441600.0,1.4913,1.5008,1.4817,1.4817,12441600.0
2013-05-20 14:00:00,1.56,1.57,1.55,1.56,8059200.0,1.4913,1.5008,1.4817,1.4913,8059200.0
2013-05-20 15:00:00,1.56,1.57,1.56,1.56,12307200.0,1.4913,1.5008,1.4913,1.4913,12307200.0
2013-05-21 09:30:00,1.56,1.57,1.56,1.57,6220800.0,1.4913,1.5008,1.4913,1.5008,6220800.0
2013-05-21 10:00:00,1.57,1.57,1.55,1.56,19214400.0,1.5008,1.5008,1.4817,1.4913,19214400.0
2013-05-21 11:00:00,1.56,1.57,1.56,1.57,9854400.0,1.4913,1.5008,1.4913,1.5008,9854400.0
2013-05-21 12:00:00,1.57,1.58,1.57,1.58,11313600.0,1.5008,1.5104,1.5008,1.5104,11313600.0
2013-05-21 13:00:00,1.58,1.59,1.58,1.58,11260800.0,1.5104,1.52,1.5104,1.5104,11260800.0
2013-05-21 14:00:00,1.58,1.59,1.57,1.58,11443200.0,1.5104,1.52,1.5008,1.5104,11443200.0
2013-05-21 15:00:00,1.58,1.58,1.57,1.57,8577600.0,1.5104,1.5104,1.5008,1.5008,8577600.0
2013-05-22 09:30:00,1.58,1.59,1.57,1.59,12004800.0,1.5104,1.52,1.5008,1.52,12004800.0
2013-05-22 10:00:00,1.59,1.61,1.57,1.57,47462400.0,1.52,1.5391,1.5008,1.5008,47462400.0
2013-05-22 11:00:00,1.57,1.6,1.57,1.59,19512000.0,1.5008,1.5295,1.5008,1.52,19512000.0
2013-05-22 12:00:00,1.6,1.6,1.58,1.59,9086400.0,1.5295,1.5295,1.5104,1.52,9086400.0
2013-05-22 13:00:00,1.59,1.59,1.55,1.56,15686400.0,1.52,1.52,1.4817,1.4913,15686400.0
2013-05-22 14:00:00,1.56,1.56,1.52,1.54,29913600.0,1.4913,1.4913,1.453,1.4722,29913600.0
2013-05-22 15:00:00,1.54,1.54,1.5,1.53,21657600.0,1.4722,1.4722,1.4339,1.4626,21657600.0
2013-05-23 09:30:00,1.49,1.5,1.48,1.49,15096000.0,1.4244,1.4339,1.4148,1.4244,15096000.0
2013-05-23 10:00:00,1.49,1.52,1.48,1.5,18542400.0,1.4244,1.453,1.4148,1.4339,18542400.0
2013-05-23 11:00:00,1.5,1.53,1.5,1.52,8860800.0,1.4339,1.4626,1.4339,1.453,8860800.0
2013-05-23 12:00:00,1.52,1.53,1.51,1.52,7824000.0,1.453,1.4626,1.4435,1.453,7824000.0
2013-05-23 13:00:00,1.52,1.52,1.5,1.52,6172800.0,1.453,1.453,1.4339,1.453,6172800.0
2013-05-23 14:00:00,1.52,1.53,1.51,1.53,7987200.0,1.453,1.4626,1.4435,1.4626,7987200.0
2013-05-23 15:00:00,1.53,1.53,1.51,1.52,5462400.0,1.4626,1.4626,1.4435,1.453,5462400.0
2013-05-24 09:30:00,1.49,1.5,1.48,1.49,7017600.0,1.4244,1.4339,1.4148,1.4244,7017600.0
2013-05-24 10:00:00,1.49,1.5,1.47,1.49,9312000.0,1.4244,1.4339,1.4052,1.4244,9312000.0
2013-05-24 11:00:00,1.5,1.5,1.49,1.5,4041600.0,1.4339,1.4339,1.4244,1.4339,4041600.0
2013-05-24 12:00:00,1.5,1.51,1.5,1.5,2520000.0,1.4339,1.4435,1.4339,1.4339,2520000.0
2013-05-24 13:00:00,1.5,1.51,1.5,1.51,2856000.0,1.4339,1.4435,1.4339,1.4435,2856000.0
2013-05-24 14:00:00,1.5,1.51,1.5,1.51,2779200.0,1.4339,1.4435,1.4339,1.4435,2779200.0
2013-05-24 15:00:00,1.51,1.52,1.5,1.52,2942400.0,1.4435,1.453,1.4339,1.453,2942400.0
2013-05-28 09:30:00,1.57,1.58,1.56,1.58,9600000.0,1.5008,1.5104,1.4913,1.5104,9600000.0
2013-05-28 10:00:00,1.58,1.59,1.57,1.57,12772800.0,1.5104,1.52,1.5008,1.5008,12772800.0
2013-05-28 11:00:00,1.57,1.57,1.56,1.56,6753600.0,1.5008,1.5008,1.4913,1.4913,6753600.0
2013-05-28 12:00:00,1.56,1.56,1.55,1.56,5846400.0,1.4913,1.4913,1.4817,1.4913,5846400.0
2013-05-28 13:00:00,1.56,1.56,1.54,1.54,13545600.0,1.4913,1.4913,1.4722,1.4722,13545600.0
2013-05-28 14:00:00,1.54,1.55,1.53,1.55,14203200.0,1.4722,1.4817,1.4626,1.4817,14203200.0
2013-05-28 15:00:00,1.55,1.56,1.54,1.55,14644800.0,1.4817,1.4913,1.4722,1.4817,14644800.0
2013-05-29 09:30:00,1.53,1.53,1.51,1.52,8088000.0,1.4626,1.4626,1.4435,1.453,8088000.0
2013-05-29 10:00:00,1.52,1.53,1.5,1.5,18547200.0,1.453,1.4626,1.4339,1.4339,18547200.0
2013-05-29 11:00:00,1.5,1.52,1.5,1.52,9979200.0,1.4339,1.453,1.4339,1.453,9979200.0
2013-05-29 12:00:00,1.52,1.52,1.51,1.51,8280000.0,1.453,1.453,1.4435,1.4435,8280000.0
2013-05-29 13:00:00,1.51,1.53,1.5,1.53,10344000.0,1.4435,1.4626,1.4339,1.4626,10344000.0
2013-05-29 14:00:00,1.53,1.54,1.53,1.53,13776000.0,1.4626,1.4722,1.4626,1.4626,13776000.0
2013-05-29 15:00:00,1.53,1.54,1.52,1.52,8870400.0,1.4626,1.4722,1.453,1.453,8870400.0
2013-05-30 09:30:00,1.52,1.55,1.52,1.55,4780800.0,1.453,1.4817,1.453,1.4817,4780800.0
2013-05-30 10:00:00,1.54,1.55,1.54,1.55,12340800.0,1.4722,1.4817,1.4722,1.4817,12340800.0
2013-05-30 11:00:00,1.56,1.56,1.55,1.56,5112000.0,1.4913,1.4913,1.4817,1.4913,5112000.0
2013-05-30 12:00:00,1.56,1.56,1.55,1.56,3115200.0,1.4913,1.4913,1.4817,1.4913,3115200.0
2013-05-30 13:00:00,1.56,1.57,1.55,1.56,4089600.0,1.4913,1.5008,1.4817,1.4913,4089600.0
2013-05-30 14:00:00,1.56,1.57,1.56,1.57,4123200.0,1.4913,1.5008,1.4913,1.5008,4123200.0
2013-05-30 15:00:00,1.57,1.57,1.55,1.55,7848000.0,1.5008,1.5008,1.4817,1.4817,7848000.0
2013-05-31 09:30:00,1.53,1.55,1.52,1.54,8544000.0,1.4626,1.4817,1.453,1.4722,8544000.0
2013-05-31 10:00:00,1.55,1.55,1.54,1.55,6945600.0,1.4817,1.4817,1.4722,1.4817,6945600.0
2013-05-31 11:00:00,1.55,1.56,1.54,1.55,9307200.0,1.4817,1.4913,1.4722,1.4817,9307200.0
2013-05-31 12:00:00,1.56,1.56,1.54,1.55,4521600.0,1.4913,1.4913,1.4722,1.4817,4521600.0
2013-05-31 13:00:00,1.55,1.56,1.55,1.55,4622400.0,1.4817,1.4913,1.4817,1.4817,4622400.0
2013-05-31 14:00:00,1.55,1.55,1.53,1.53,7953600.0,1.4817,1.4817,1.4626,1.4626,7953600.0
2013-05-31 15:00:00,1.53,1.54,1.5,1.5,17289600.0,1.4626,1.4722,1.4339,1.4339,17289600.0
2013-06-03 09:30:00,1.51,1.51,1.48,1.5,11678400.0,1.4435,1.4435,1.4148,1.4339,11678400.0
2013-06-03 10:00:00,1.5,1.51,1.47,1.48,23692800.0,1.4339,1.4435,1.4052,1.4148,23692800.0
2013-06-03 11:00:00,1.48,1.48,1.45,1.47,18787200.0,1.4148,1.4148,1.3861,1.4052,18787200.0
2013-06-03 12:00:00,1.47,1.47,1.46,1.47,8304000.0,1.4052,1.4052,1.3957,1.4052,8304000.0
2013-06-03 13:00:00,1.47,1.48,1.47,1.48,13478400.0,1.4052,1.4148,1.4052,1.4148,13478400.0
2013-06-03 14:00:00,1.48,1.49,1.47,1.49,11222400.0,1.4148,1.4244,1.4052,1.4244,11222400.0
2013-06-03 15:00:00,1.49,1.51,1.49,1.51,21062400.0,1.4244,1.4435,1.4244,1.4435,21062400.0
2013-06-04 09:30:00,1.52,1.53,1.52,1.53,8606400.0,1.453,1.4626,1.453,1.4626,8606400.0
2013-06-04 10:00:00,1.53,1.54,1.52,1.52,10123200.0,1.4626,1.4722,1.453,1.453,10123200.0
2013-06-04 11:00:00,1.52,1.53,1.51,1.53,7665600.0,1.453,1.4626,1.4435,1.4626,7665600.0
2013-06-04 12:00:00,1.53,1.53,1.51,1.51,6806400.0,1.4626,1.4626,1.4435,1.4435,6806400.0
2013-06-04 13:00:00,1.51,1.51,1.48,1.49,10411200.0,1.4435,1.4435,1.4148,1.4244,10411200.0
2013-06-04 14:00:00,1.49,1.49,1.47,1.48,11347200.0,1.4244,1.4244,1.4052,1.4148,11347200.0
2013-06-04 15:00:00,1.48,1.5,1.48,1.49,12571200.0,1.4148,1.4339,1.4148,1.4244,12571200.0
2013-06-05 09:30:00,1.47,1.49,1.47,1.48,8534400.0,1.4052,1.4244,1.4052,1.4148,8534400.0
2013-06-05 10:00:00,1.48,1.49,1.46,1.46,14275200.0,1.4148,1.4244,1.3957,1.3957,14275200.0
2013-06-05 11:00:00,1.46,1.46,1.45,1.45,13204800.0,1.3957,1.3957,1.3861,1.3861,13204800.0
2013-06-05 12:00:00,1.45,1.45,1.43,1.43,13113600.0,1.3861,1.3861,1.367,1.367,13113600.0
2013-06-05 13:00:00,1.43,1.45,1.43,1.44,15648000.0,1.367,1.3861,1.367,1.3766,15648000.0
2013-06-05 14:00:00,1.44,1.45,1.43,1.44,9432000.0,1.3766,1.3861,1.367,1.3766,9432000.0
2013-06-05 15:00:00,1.44,1.45,1.43,1.43,18110400.0,1.3766,1.3861,1.367,1.367,18110400.0
2013-06-06 09:30:00,1.44,1.45,1.43,1.44,9192000.0,1.3766,1.3861,1.367,1.3766,9192000.0
2013-06-06 10:00:00,1.44,1.45,1.43,1.44,10833600.0,1.3766,1.3861,1.367,1.3766,10833600.0
2013-06-06 11:00:00,1.43,1.44,1.42,1.42,6388800.0,1.367,1.3766,1.3574,1.3574,6388800.0
2013-06-06 12:00:00,1.42,1.42,1.4,1.4,18345600.0,1.3574,1.3574,1.3383,1.3383,18345600.0
2013-06-06 13:00:00,1.4,1.42,1.4,1.42,14716800.0,1.3383,1.3574,1.3383,1.3574,14716800.0
2013-06-06 14:00:00,1.42,1.44,1.41,1.44,14808000.0,1.3574,1.3766,1.3479,1.3766,14808000.0
2013-06-06 15:00:00,1.44,1.45,1.43,1.45,18096000.0,1.3766,1.3861,1.367,1.3861,18096000.0
2013-06-07 09:30:00,1.47,1.48,1.46,1.48,8496000.0,1.4052,1.4148,1.3957,1.4148,8496000.0
2013-06-07 10:00:00,1.48,1.5,1.47,1.49,23812800.0,1.4148,1.4339,1.4052,1.4244,23812800.0
2013-06-07 11:00:00,1.49,1.5,1.49,1.5,19588800.0,1.4244,1.4339,1.4244,1.4339,19588800.0
2013-06-07 12:00:00,1.5,1.5,1.49,1.5,13747200.0,1.4339,1.4339,1.4244,1.4339,13747200.0
2013-06-07 13:00:00,1.5,1.51,1.5,1.5,15614400.0,1.4339,1.4435,1.4339,1.4339,15614400.0
2013-06-07 14:00:00,1.5,1.5,1.49,1.5,14323200.0,1.4339,1.4339,1.4244,1.4339,14323200.0
2013-06-07 15:00:00,1.5,1.52,1.5,1.51,18192000.0,1.4339,1.453,1.4339,1.4435,18192000.0
2013-06-10 09:30:00,1.52,1.52,1.51,1.52,22713600.0,1.453,1.453,1.4435,1.453,22713600.0
2013-06-10 10:00:00,1.52,1.53,1.51,1.53,34598400.0,1.453,1.4626,1.4435,1.4626,34598400.0
2013-06-10 11:00:00,1.53,1.53,1.52,1.53,16800000.0,1.4626,1.4626,1.453,1.4626,16800000.0
2013-06-10 12:00:00,1.53,1.53,1.52,1.52,10934400.0,1.4626,1.4626,1.453,1.453,10934400.0
2013-06-10 13:00:00,1.52,1.52,1.51,1.52,12892800.0,1.453,1.453,1.4435,1.453,12892800.0
2013-06-10 14:00:00,1.52,1.52,1.5,1.52,17520000.0,1.453,1.453,1.4339,1.453,17520000.0
2013-06-10 15:00:00,1.52,1.52,1.51,1.51,14073600.0,1.453,1.453,1.4435,1.4435,14073600.0
2013-06-11 09:30:00,1.47,1.48,1.45,1.47,21681600.0,1.4052,1.4148,1.3861,1.4052,21681600.0
2013-06-11 10:00:00,1.47,1.49,1.46,1.49,16867200.0,1.4052,1.4244,1.3957,1.4244,16867200.0
2013-06-11 11:00:00,1.49,1.51,1.49,1.5,14496000.0,1.4244,1.4435,1.4244,1.4339,14496000.0
2013-06-11 12:00:00,1.5,1.51,1.5,1.5,7555200.0,1.4339,1.4435,1.4339,1.4339,7555200.0
2013-06-11 13:00:00,1.5,1.5,1.47,1.47,13420800.0,1.4339,1.4339,1.4052,1.4052,13420800.0
2013-06-11 14:00:00,1.47,1.49,1.47,1.49,18129600.0,1.4052,1.4244,1.4052,1.4244,18129600.0
2013-06-11 15:00:00,1.49,1.49,1.46,1.47,16766400.0,1.4244,1.4244,1.3957,1.4052,16766400.0
2013-06-12 09:30:00,1.49,1.49,1.47,1.47,7920000.0,1.4244,1.4244,1.4052,1.4052,7920000.0
2013-06-12 10:00:00,1.47,1.47,1.45,1.46,23376000.0,1.4052,1.4052,1.3861,1.3957,23376000.0
2013-06-12 11:00:00,1.46,1.46,1.43,1.44,21072000.0,1.3957,1.3957,1.367,1.3766,21072000.0
2013-06-12 12:00:00,1.44,1.44,1.43,1.44,16022400.0,1.3766,1.3766,1.367,1.3766,16022400.0
2013-06-12 13:00:00,1.44,1.45,1.43,1.44,7310400.0,1.3766,1.3861,1.367,1.3766,7310400.0
2013-06-12 14:00:00,1.44,1.44,1.42,1.42,14601600.0,1.3766,1.3766,1.3574,1.3574,14601600.0
2013-06-12 15:00:00,1.42,1.42,1.41,1.42,19060800.0,1.3574,1.3574,1.3479,1.3574,19060800.0
2013-06-13 09:30:00,1.41,1.42,1.4,1.42,11875200.0,1.3479,1.3574,1.3383,1.3574,11875200.0
2013-06-13 10:00:00,1.42,1.43,1.41,1.42,11865600.0,1.3574,1.367,1.3479,1.3574,11865600.0
2013-06-13 11:00:00,1.42,1.43,1.42,1.43,5035200.0,1.3574,1.367,1.3574,1.367,5035200.0
2013-06-13 12:00:00,1.43,1.44,1.43,1.44,6019200.0,1.367,1.3766,1.367,1.3766,6019200.0
2013-06-13 13:00:00,1.45,1.45,1.44,1.44,5126400.0,1.3861,1.3861,1.3766,1.3766,5126400.0
2013-06-13 14:00:00,1.44,1.46,1.44,1.46,9115200.0,1.3766,1.3957,1.3766,1.3957,9115200.0
2013-06-13 15:00:00,1.46,1.48,1.46,1.47,23299200.0,1.3957,1.4148,1.3957,1.4052,23299200.0
2013-06-14 09:30:00,1.47,1.47,1.46,1.47,8112000.0,1.4052,1.4052,1.3957,1.4052,8112000.0
2013-06-14 10:00:00,1.47,1.47,1.44,1.45,11289600.0,1.4052,1.4052,1.3766,1.3861,11289600.0
2013-06-14 11:00:00,1.45,1.45,1.44,1.45,7584000.0,1.3861,1.3861,1.3766,1.3861,7584000.0
2013-06-14 12:00:00,1.45,1.46,1.44,1.45,11716800.0,1.3861,1.3957,1.3766,1.3861,11716800.0
2013-06-14 13:00:00,1.45,1.45,1.43,1.44,9470400.0,1.3861,1.3861,1.367,1.3766,9470400.0
2013-06-14 14:00:00,1.44,1.45,1.43,1.44,5217600.0,1.3766,1.3861,1.367,1.3766,5217600.0
2013-06-14 15:00:00,1.44,1.45,1.44,1.44,7286400.0,1.3766,1.3861,1.3766,1.3766,7286400.0
2013-06-17 09:30:00,1.47,1.49,1.47,1.49,8659200.0,1.4052,1.4244,1.4052,1.4244,8659200.0
2013-06-17 10:00:00,1.49,1.5,1.49,1.5,10137600.0,1.4244,1.4339,1.4244,1.4339,10137600.0
2013-06-17 11:00:00,1.5,1.51,1.5,1.5,7401600.0,1.4339,1.4435,1.4339,1.4339,7401600.0
2013-06-17 12:00:00,1.5,1.5,1.5,1.5,3480000.0,1.4339,1.4339,1.4339,1.4339,3480000.0
2013-06-17 13:00:00,1.5,1.51,1.5,1.5,3984000.0,1.4339,1.4435,1.4339,1.4339,3984000.0
2013-06-17 14:00:00,1.5,1.51,1.46,1.47,22795200.0,1.4339,1.4435,1.3957,1.4052,22795200.0
2013-06-17 15:00:00,1.46,1.49,1.46,1.48,19488000.0,1.3957,1.4244,1.3957,1.4148,19488000.0
2013-06-18 09:30:00,1.49,1.5,1.49,1.5,8131200.0,1.4244,1.4339,1.4244,1.4339,8131200.0
2013-06-18 10:00:00,1.5,1.52,1.5,1.52,8116800.0,1.4339,1.453,1.4339,1.453,8116800.0
2013-06-18 11:00:00,1.52,1.53,1.51,1.52,11308800.0,1.453,1.4626,1.4435,1.453,11308800.0
2013-06-18 12:00:00,1.52,1.52,1.51,1.52,7526400.0,1.453,1.453,1.4435,1.453,7526400.0
2013-06-18 13:00:00,1.52,1.52,1.51,1.52,3302400.0,1.453,1.453,1.4435,1.453,3302400.0
2013-06-18 14:00:00,1.52,1.53,1.52,1.53,5832000.0,1.453,1.4626,1.453,1.4626,5832000.0
2013-06-18 15:00:00,1.53,1.53,1.51,1.52,4833600.0,1.4626,1.4626,1.4435,1.453,4833600.0
2013-06-19 09:30:00,1.52,1.52,1.51,1.52,2404800.0,1.453,1.453,1.4435,1.453,2404800.0
2013-06-19 10:00:00,1.51,1.52,1.51,1.52,6072000.0,1.4435,1.453,1.4435,1.453,6072000.0
2013-06-19 11:00:00,1.52,1.52,1.51,1.51,7334400.0,1.453,1.453,1.4435,1.4435,7334400.0
2013-06-19 12:00:00,1.51,1.51,1.51,1.51,3955200.0,1.4435,1.4435,1.4435,1.4435,3955200.0
2013-06-19 13:00:00,1.51,1.51,1.51,1.51,1675200.0,1.4435,1.4435,1.4435,1.4435,1675200.0
2013-06-19 14:00:00,1.51,1.52,1.47,1.47,43320000.0,1.4435,1.453,1.4052,1.4052,43320000.0
2013-06-19 15:00:00,1.47,1.5,1.46,1.47,20947200.0,1.4052,1.4339,1.3957,1.4052,20947200.0
2013-06-20 09:30:00,1.42,1.43,1.41,1.43,16521600.0,1.3574,1.367,1.3479,1.367,16521600.0
2013-06-20 10:00:00,1.43,1.43,1.4,1.41,16286400.0,1.367,1.367,1.3383,1.3479,16286400.0
2013-06-20 11:00:00,1.41,1.41,1.39,1.4,13435200.0,1.3479,1.3479,1.3288,1.3383,13435200.0
2013-06-20 12:00:00,1.4,1.41,1.39,1.39,7435200.0,1.3383,1.3479,1.3288,1.3288,7435200.0
2013-06-20 13:00:00,1.39,1.4,1.38,1.39,12403200.0,1.3288,1.3383,1.3192,1.3288,12403200.0
2013-06-20 14:00:00,1.39,1.39,1.36,1.36,18542400.0,1.3288,1.3288,1.3001,1.3001,18542400.0
2013-06-20 15:00:00,1.36,1.37,1.35,1.36,30878400.0,1.3001,1.3096,1.2905,1.3001,30878400.0
2013-06-21 09:30:00,1.36,1.37,1.35,1.35,19454400.0,1.3001,1.3096,1.2905,1.2905,19454400.0
2013-06-21 10:00:00,1.35,1.36,1.33,1.34,30316800.0,1.2905,1.3001,1.2714,1.281,30316800.0
2013-06-21 11:00:00,1.34,1.34,1.31,1.31,22723200.0,1.281,1.281,1.2523,1.2523,22723200.0
2013-06-21 12:00:00,1.32,1.34,1.31,1.34,15700800.0,1.2619,1.281,1.2523,1.281,15700800.0
2013-06-21 13:00:00,1.34,1.35,1.32,1.33,9854400.0,1.281,1.2905,1.2619,1.2714,9854400.0
2013-06-21 14:00:00,1.33,1.34,1.32,1.34,5102400.0,1.2714,1.281,1.2619,1.281,5102400.0
2013-06-21 15:00:00,1.34,1.35,1.34,1.34,9888000.0,1.281,1.2905,1.281,1.281,9888000.0
2013-06-24 09:30:00,1.31,1.31,1.28,1.28,18604800.0,1.2523,1.2523,1.2236,1.2236,18604800.0
2013-06-24 10:00:00,1.28,1.3,1.27,1.29,16708800.0,1.2236,1.2427,1.2141,1.2332,16708800.0
2013-06-24 11:00:00,1.29,1.29,1.27,1.28,16728000.0,1.2332,1.2332,1.2141,1.2236,16728000.0
2013-06-24 12:00:00,1.28,1.29,1.27,1.29,11894400.0,1.2236,1.2332,1.2141,1.2332,11894400.0
2013-06-24 13:00:00,1.29,1.31,1.29,1.31,11491200.0,1.2332,1.2523,1.2332,1.2523,11491200.0
2013-06-24 14:00:00,1.31,1.33,1.3,1.32,16550400.0,1.2523,1.2714,1.2427,1.2619,16550400.0
2013-06-24 15:00:00,1.32,1.33,1.3,1.3,13872000.0,1.2619,1.2714,1.2427,1.2427,13872000.0
2013-06-25 09:30:00,1.34,1.35,1.32,1.33,13329600.0,1.281,1.2905,1.2619,1.2714,13329600.0
2013-06-25 10:00:00,1.33,1.33,1.31,1.32,13574400.0,1.2714,1.2714,1.2523,1.2619,13574400.0
2013-06-25 11:00:00,1.32,1.33,1.31,1.32,6374400.0,1.2619,1.2714,1.2523,1.2619,6374400.0
2013-06-25 12:00:00,1.32,1.33,1.32,1.32,7248000.0,1.2619,1.2714,1.2619,1.2619,7248000.0
2013-06-25 13:00:00,1.32,1.32,1.31,1.32,6873600.0,1.2619,1.2619,1.2523,1.2619,6873600.0
2013-06-25 14:00:00,1.32,1.33,1.32,1.32,3916800.0,1.2619,1.2714,1.2619,1.2619,3916800.0
2013-06-25 15:00:00,1.32,1.34,1.32,1.33,10958400.0,1.2619,1.281,1.2619,1.2714,10958400.0
2013-06-26 09:30:00,1.36,1.37,1.35,1.36,17721600.0,1.3001,1.3096,1.2905,1.3001,17721600.0
2013-06-26 10:00:00,1.36,1.37,1.35,1.36,11193600.0,1.3001,1.3096,1.2905,1.3001,11193600.0
2013-06-26 11:00:00,1.36,1.36,1.35,1.35,5688000.0,1.3001,1.3001,1.2905,1.2905,5688000.0
2013-06-26 12:00:00,1.35,1.36,1.35,1.36,3619200.0,1.2905,1.3001,1.2905,1.3001,3619200.0
2013-06-26 13:00:00,1.36,1.37,1.35,1.36,3076800.0,1.3001,1.3096,1.2905,1.3001,3076800.0
2013-06-26 14:00:00,1.36,1.37,1.36,1.36,4843200.0,1.3001,1.3096,1.3001,1.3001,4843200.0
2013-06-26 15:00:00,1.37,1.37,1.36,1.36,10315200.0,1.3096,1.3096,1.3001,1.3001,10315200.0
2013-06-27 09:30:00,1.39,1.4,1.38,1.4,7272000.0,1.3288,1.3383,1.3192,1.3383,7272000.0
2013-06-27 10:00:00,1.4,1.41,1.39,1.4,12590400.0,1.3383,1.3479,1.3288,1.3383,12590400.0
2013-06-27 11:00:00,1.4,1.41,1.39,1.4,6662400.0,1.3383,1.3479,1.3288,1.3383,6662400.0
2013-06-27 12:00:00,1.4,1.4,1.39,1.39,6096000.0,1.3383,1.3383,1.3288,1.3288,6096000.0
2013-06-27 13:00:00,1.39,1.4,1.39,1.39,5640000.0,1.3288,1.3383,1.3288,1.3288,5640000.0
2013-06-27 14:00:00,1.39,1.39,1.38,1.38,9873600.0,1.3288,1.3288,1.3192,1.3192,9873600.0
2013-06-27 15:00:00,1.38,1.39,1.38,1.38,6249600.0,1.3192,1.3288,1.3192,1.3192,6249600.0
2013-06-28 09:30:00,1.37,1.38,1.36,1.37,11721600.0,1.3096,1.3192,1.3001,1.3096,11721600.0
2013-06-28 10:00:00,1.37,1.39,1.36,1.39,13737600.0,1.3096,1.3288,1.3001,1.3288,13737600.0
2013-06-28 11:00:00,1.39,1.4,1.39,1.39,9331200.0,1.3288,1.3383,1.3288,1.3288,9331200.0
2013-06-28 12:00:00,1.39,1.39,1.38,1.39,4910400.0,1.3288,1.3288,1.3192,1.3288,4910400.0
2013-06-28 13:00:00,1.39,1.4,1.39,1.4,6782400.0,1.3288,1.3383,1.3288,1.3383,6782400.0
2013-06-28 14:00:00,1.4,1.41,1.4,1.4,9038400.0,1.3383,1.3479,1.3383,1.3383,9038400.0
2013-06-28 15:00:00,1.4,1.41,1.38,1.38,17769600.0,1.3383,1.3479,1.3192,1.3192,17769600.0
2013-07-01 09:30:00,1.42,1.44,1.42,1.44,10070400.0,1.3574,1.3766,1.3574,1.3766,10070400.0
2013-07-01 10:00:00,1.44,1.45,1.43,1.43,11788800.0,1.3766,1.3861,1.367,1.367,11788800.0
2013-07-01 11:00:00,1.44,1.44,1.43,1.44,6124800.0,1.3766,1.3766,1.367,1.3766,6124800.0
2013-07-01 12:00:00,1.44,1.44,1.43,1.43,2606400.0,1.3766,1.3766,1.367,1.367,2606400.0
2013-07-01 13:00:00,1.43,1.44,1.42,1.42,3940800.0,1.367,1.3766,1.3574,1.3574,3940800.0
2013-07-01 14:00:00,1.42,1.43,1.41,1.43,7036800.0,1.3574,1.367,1.3479,1.367,7036800.0
2013-07-01 15:00:00,1.43,1.43,1.41,1.41,7934400.0,1.367,1.367,1.3479,1.3479,7934400.0
2013-07-02 09:30:00,1.41,1.44,1.41,1.43,7224000.0,1.3479,1.3766,1.3479,1.367,7224000.0
2013-07-02 10:00:00,1.43,1.44,1.42,1.44,8745600.0,1.367,1.3766,1.3574,1.3766,8745600.0
2013-07-02 11:00:00,1.44,1.44,1.43,1.44,5251200.0,1.3766,1.3766,1.367,1.3766,5251200.0
2013-07-02 12:00:00,1.44,1.44,1.42,1.43,5265600.0,1.3766,1.3766,1.3574,1.367,5265600.0
2013-07-02 13:00:00,1.43,1.43,1.41,1.41,10224000.0,1.367,1.367,1.3479,1.3479,10224000.0
2013-07-02 14:00:00,1.42,1.42,1.39,1.4,14025600.0,1.3574,1.3574,1.3288,1.3383,14025600.0
2013-07-02 15:00:00,1.4,1.42,1.4,1.42,9475200.0,1.3383,1.3574,1.3383,1.3574,9475200.0
2013-07-03 09:30:00,1.4,1.42,1.4,1.41,4920000.0,1.3383,1.3574,1.3383,1.3479,4920000.0
2013-07-03 10:00:00,1.42,1.43,1.4,1.42,5592000.0,1.3574,1.367,1.3383,1.3574,5592000.0
2013-07-03 11:00:00,1.42,1.44,1.42,1.44,4646400.0,1.3574,1.3766,1.3574,1.3766,4646400.0
2013-07-03 12:00:00,1.44,1.45,1.43,1.43,10094400.0,1.3766,1.3861,1.367,1.367,10094400.0
2013-07-05 09:30:00,1.46,1.46,1.45,1.45,8678400.0,1.3957,1.3957,1.3861,1.3861,8678400.0
2013-07-05 10:00:00,1.45,1.45,1.42,1.44,13324800.0,1.3861,1.3861,1.3574,1.3766,13324800.0
2013-07-05 11:00:00,1.44,1.45,1.44,1.45,7156800.0,1.3766,1.3861,1.3766,1.3861,7156800.0
2013-07-05 12:00:00,1.45,1.46,1.45,1.45,4627200.0,1.3861,1.3957,1.3861,1.3861,4627200.0
2013-07-05 13:00:00,1.45,1.45,1.44,1.45,1924800.0,1.3861,1.3861,1.3766,1.3861,1924800.0
2013-07-05 14:00:00,1.45,1.47,1.45,1.46,9720000.0,1.3861,1.4052,1.3861,1.3957,9720000.0
2013-07-05 15:00:00,1.46,1.47,1.45,1.46,7569600.0,1.3957,1.4052,1.3861,1.3957,7569600.0
2013-07-08 09:30:00,1.49,1.49,1.48,1.48,7780800.0,1.4244,1.4244,1.4148,1.4148,7780800.0
2013-07-08 10:00:00,1.48,1.49,1.46,1.47,9955200.0,1.4148,1.4244,1.3957,1.4052,9955200.0
2013-07-08 11:00:00,1.47,1.47,1.46,1.46,6307200.0,1.4052,1.4052,1.3957,1.3957,6307200.0
2013-07-08 12:00:00,1.46,1.46,1.45,1.46,4080000.0,1.3957,1.3957,1.3861,1.3957,4080000.0
2013-07-08 13:00:00,1.46,1.47,1.45,1.46,3422400.0,1.3957,1.4052,1.3861,1.3957,3422400.0
2013-07-08 14:00:00,1.46,1.47,1.46,1.47,1987200.0,1.3957,1.4052,1.3957,1.4052,1987200.0
2013-07-08 15:00:00,1.47,1.47,1.46,1.47,9033600.0,1.4052,1.4052,1.3957,1.4052,9033600.0
2013-07-09 09:30:00,1.49,1.49,1.48,1.48,4800000.0,1.4244,1.4244,1.4148,1.4148,4800000.0
2013-07-09 10:00:00,1.48,1.49,1.47,1.49,5030400.0,1.4148,1.4244,1.4052,1.4244,5030400.0
2013-07-09 11:00:00,1.49,1.5,1.48,1.49,9043200.0,1.4244,1.4339,1.4148,1.4244,9043200.0
2013-07-09 12:00:00,1.49,1.5,1.49,1.5,3705600.0,1.4244,1.4339,1.4244,1.4339,3705600.0
2013-07-09 13:00:00,1.5,1.5,1.49,1.49,4713600.0,1.4339,1.4339,1.4244,1.4244,4713600.0
2013-07-09 14:00:00,1.49,1.5,1.49,1.5,5160000.0,1.4244,1.4339,1.4244,1.4339,5160000.0
2013-07-09 15:00:00,1.5,1.51,1.49,1.5,7843200.0,1.4339,1.4435,1.4244,1.4339,7843200.0
2013-07-10 09:30:00,1.49,1.51,1.49,1.51,4795200.0,1.4244,1.4435,1.4244,1.4435,4795200.0
2013-07-10 10:00:00,1.51,1.51,1.5,1.5,4291200.0,1.4435,1.4435,1.4339,1.4339,4291200.0
2013-07-10 11:00:00,1.5,1.51,1.5,1.5,3686400.0,1.4339,1.4435,1.4339,1.4339,3686400.0
2013-07-10 12:00:00,1.5,1.51,1.5,1.51,3926400.0,1.4339,1.4435,1.4339,1.4435,3926400.0
2013-07-10 13:00:00,1.51,1.51,1.5,1.51,2457600.0,1.4435,1.4435,1.4339,1.4435,2457600.0
2013-07-10 14:00:00,1.51,1.53,1.5,1.51,19334400.0,1.4435,1.4626,1.4339,1.4435,19334400.0
2013-07-10 15:00:00,1.51,1.53,1.51,1.52,9475200.0,1.4435,1.4626,1.4435,1.453,9475200.0
2013-07-11 09:30:00,1.57,1.58,1.57,1.57,7468800.0,1.5008,1.5104,1.5008,1.5008,7468800.0
2013-07-11 10:00:00,1.57,1.59,1.57,1.58,14769600.0,1.5008,1.52,1.5008,1.5104,14769600.0
2013-07-11 11:00:00,1.58,1.59,1.58,1.59,10756800.0,1.5104,1.52,1.5104,1.52,10756800.0
2013-07-11 12:00:00,1.59,1.6,1.59,1.6,7675200.0,1.52,1.5295,1.52,1.5295,7675200.0
2013-07-11 13:00:00,1.6,1.6,1.59,1.6,5990400.0,1.5295,1.5295,1.52,1.5295,5990400.0
2013-07-11 14:00:00,1.6,1.61,1.6,1.61,12345600.0,1.5295,1.5391,1.5295,1.5391,12345600.0
2013-07-11 15:00:00,1.61,1.61,1.6,1.61,15148800.0,1.5391,1.5391,1.5295,1.5391,15148800.0
2013-07-12 09:30:00,1.62,1.62,1.61,1.61,9936000.0,1.5486,1.5486,1.5391,1.5391,9936000.0
2013-07-12 10:00:00,1.62,1.62,1.61,1.61,5409600.0,1.5486,1.5486,1.5391,1.5391,5409600.0
2013-07-12 11:00:00,1.61,1.62,1.6,1.61,6244800.0,1.5391,1.5486,1.5295,1.5391,6244800.0
2013-07-12 12:00:00,1.61,1.61,1.6,1.61,3436800.0,1.5391,1.5391,1.5295,1.5391,3436800.0
2013-07-12 13:00:00,1.61,1.61,1.6,1.61,2203200.0,1.5391,1.5391,1.5295,1.5391,2203200.0
2013-07-12 14:00:00,1.61,1.62,1.61,1.62,3172800.0,1.5391,1.5486,1.5391,1.5486,3172800.0
2013-07-12 15:00:00,1.62,1.64,1.62,1.64,8054400.0,1.5486,1.5678,1.5486,1.5678,8054400.0
2013-07-15 09:30:00,1.64,1.64,1.62,1.63,6825600.0,1.5678,1.5678,1.5486,1.5582,6825600.0
2013-07-15 10:00:00,1.63,1.64,1.63,1.64,9024000.0,1.5582,1.5678,1.5582,1.5678,9024000.0
2013-07-15 11:00:00,1.64,1.64,1.64,1.64,6201600.0,1.5678,1.5678,1.5678,1.5678,6201600.0
2013-07-15 12:00:00,1.64,1.64,1.64,1.64,3672000.0,1.5678,1.5678,1.5678,1.5678,3672000.0
2013-07-15 13:00:00,1.64,1.64,1.64,1.64,3086400.0,1.5678,1.5678,1.5678,1.5678,3086400.0
2013-07-15 14:00:00,1.64,1.65,1.64,1.64,4833600.0,1.5678,1.5773,1.5678,1.5678,4833600.0
2013-07-15 15:00:00,1.64,1.65,1.64,1.64,8731200.0,1.5678,1.5773,1.5678,1.5678,8731200.0
2013-07-16 09:30:00,1.65,1.65,1.64,1.64,4497600.0,1.5773,1.5773,1.5678,1.5678,4497600.0
2013-07-16 10:00:00,1.64,1.65,1.64,1.64,5827200.0,1.5678,1.5773,1.5678,1.5678,5827200.0
2013-07-16 11:00:00,1.64,1.64,1.63,1.63,9091200.0,1.5678,1.5678,1.5582,1.5582,9091200.0
2013-07-16 12:00:00,1.63,1.64,1.63,1.63,2875200.0,1.5582,1.5678,1.5582,1.5582,2875200.0
2013-07-16 13:00:00,1.63,1.64,1.63,1.64,5644800.0,1.5582,1.5678,1.5582,1.5678,5644800.0
2013-07-16 14:00:00,1.64,1.64,1.63,1.63,5424000.0,1.5678,1.5678,1.5582,1.5582,5424000.0
2013-07-16 15:00:00,1.63,1.64,1.63,1.64,7737600.0,1.5582,1.5678,1.5582,1.5678,7737600.0
2013-07-17 09:30:00,1.65,1.66,1.64,1.65,6849600.0,1.5773,1.5869,1.5678,1.5773,6849600.0
2013-07-17 10:00:00,1.65,1.66,1.64,1.65,7718400.0,1.5773,1.5869,1.5678,1.5773,7718400.0
2013-07-17 11:00:00,1.65,1.65,1.64,1.65,5731200.0,1.5773,1.5773,1.5678,1.5773,5731200.0
2013-07-17 12:00:00,1.65,1.66,1.65,1.65,2856000.0,1.5773,1.5869,1.5773,1.5773,2856000.0
2013-07-17 13:00:00,1.65,1.66,1.65,1.65,3912000.0,1.5773,1.5869,1.5773,1.5773,3912000.0
2013-07-17 14:00:00,1.65,1.65,1.64,1.64,4507200.0,1.5773,1.5773,1.5678,1.5678,4507200.0
2013-07-17 15:00:00,1.64,1.65,1.64,1.65,5088000.0,1.5678,1.5773,1.5678,1.5773,5088000.0
2013-07-18 09:30:00,1.65,1.65,1.64,1.64,5256000.0,1.5773,1.5773,1.5678,1.5678,5256000.0
2013-07-18 10:00:00,1.65,1.66,1.64,1.66,7881600.0,1.5773,1.5869,1.5678,1.5869,7881600.0
2013-07-18 11:00:00,1.66,1.66,1.65,1.65,4502400.0,1.5869,1.5869,1.5773,1.5773,4502400.0
2013-07-18 12:00:00,1.65,1.65,1.63,1.64,8947200.0,1.5773,1.5773,1.5582,1.5678,8947200.0
2013-07-18 13:00:00,1.64,1.64,1.63,1.64,8448000.0,1.5678,1.5678,1.5582,1.5678,8448000.0
2013-07-18 14:00:00,1.64,1.65,1.64,1.64,4704000.0,1.5678,1.5773,1.5678,1.5678,4704000.0
2013-07-18 15:00:00,1.64,1.64,1.64,1.64,6182400.0,1.5678,1.5678,1.5678,1.5678,6182400.0
2013-07-19 09:30:00,1.6,1.6,1.58,1.58,17280000.0,1.5295,1.5295,1.5104,1.5104,17280000.0
2013-07-19 10:00:00,1.58,1.59,1.58,1.58,9235200.0,1.5104,1.52,1.5104,1.5104,9235200.0
2013-07-19 11:00:00,1.58,1.59,1.57,1.58,6355200.0,1.5104,1.52,1.5008,1.5104,6355200.0
2013-07-19 12:00:00,1.58,1.58,1.57,1.58,4051200.0,1.5104,1.5104,1.5008,1.5104,4051200.0
2013-07-19 13:00:00,1.58,1.58,1.57,1.58,3220800.0,1.5104,1.5104,1.5008,1.5104,3220800.0
2013-07-19 14:00:00,1.58,1.59,1.58,1.58,3446400.0,1.5104,1.52,1.5104,1.5104,3446400.0
2013-07-19 15:00:00,1.58,1.59,1.57,1.59,7646400.0,1.5104,1.52,1.5008,1.52,7646400.0
2013-07-22 09:30:00,1.6,1.61,1.59,1.59,10656000.0,1.5295,1.5391,1.52,1.52,10656000.0
2013-07-22 10:00:00,1.59,1.6,1.59,1.6,7214400.0,1.52,1.5295,1.52,1.5295,7214400.0
2013-07-22 11:00:00,1.6,1.61,1.6,1.6,5318400.0,1.5295,1.5391,1.5295,1.5295,5318400.0
2013-07-22 12:00:00,1.6,1.6,1.6,1.6,2361600.0,1.5295,1.5295,1.5295,1.5295,2361600.0
2013-07-22 13:00:00,1.6,1.6,1.59,1.59,5275200.0,1.5295,1.5295,1.52,1.52,5275200.0
2013-07-22 14:00:00,1.59,1.61,1.59,1.61,2760000.0,1.52,1.5391,1.52,1.5391,2760000.0
2013-07-22 15:00:00,1.6,1.61,1.6,1.6,6326400.0,1.5295,1.5391,1.5295,1.5295,6326400.0
2013-07-23 09:30:00,1.61,1.61,1.59,1.59,3945600.0,1.5391,1.5391,1.52,1.52,3945600.0
2013-07-23 10:00:00,1.59,1.59,1.57,1.58,9604800.0,1.52,1.52,1.5008,1.5104,9604800.0
2013-07-23 11:00:00,1.58,1.58,1.57,1.58,3926400.0,1.5104,1.5104,1.5008,1.5104,3926400.0
2013-07-23 12:00:00,1.58,1.58,1.57,1.58,2683200.0,1.5104,1.5104,1.5008,1.5104,2683200.0
2013-07-23 13:00:00,1.58,1.59,1.58,1.58,4219200.0,1.5104,1.52,1.5104,1.5104,4219200.0
2013-07-23 14:00:00,1.58,1.59,1.58,1.58,4012800.0,1.5104,1.52,1.5104,1.5104,4012800.0
2013-07-23 15:00:00,1.58,1.58,1.56,1.57,11808000.0,1.5104,1.5104,1.4913,1.5008,11808000.0
2013-07-24 09:30:00,1.61,1.61,1.59,1.59,6192000.0,1.5391,1.5391,1.52,1.52,6192000.0
2013-07-24 10:00:00,1.59,1.59,1.57,1.59,12979200.0,1.52,1.52,1.5008,1.52,12979200.0
2013-07-24 11:00:00,1.59,1.6,1.59,1.59,7694400.0,1.52,1.5295,1.52,1.52,7694400.0
2013-07-24 12:00:00,1.59,1.6,1.58,1.58,5083200.0,1.52,1.5295,1.5104,1.5104,5083200.0
2013-07-24 13:00:00,1.58,1.58,1.57,1.58,4708800.0,1.5104,1.5104,1.5008,1.5104,4708800.0
2013-07-24 14:00:00,1.58,1.58,1.58,1.58,5635200.0,1.5104,1.5104,1.5104,1.5104,5635200.0
2013-07-24 15:00:00,1.58,1.58,1.57,1.58,6720000.0,1.5104,1.5104,1.5008,1.5104,6720000.0
2013-07-25 09:30:00,1.6,1.6,1.58,1.6,6700800.0,1.5295,1.5295,1.5104,1.5295,6700800.0
2013-07-25 10:00:00,1.6,1.61,1.59,1.59,4670400.0,1.5295,1.5391,1.52,1.52,4670400.0
2013-07-25 11:00:00,1.59,1.59,1.58,1.58,4656000.0,1.52,1.52,1.5104,1.5104,4656000.0
2013-07-25 12:00:00,1.59,1.61,1.58,1.61,7881600.0,1.52,1.5391,1.5104,1.5391,7881600.0
2013-07-25 13:00:00,1.61,1.61,1.6,1.6,4305600.0,1.5391,1.5391,1.5295,1.5295,4305600.0
2013-07-25 14:00:00,1.6,1.61,1.6,1.6,1953600.0,1.5295,1.5391,1.5295,1.5295,1953600.0
2013-07-25 15:00:00,1.6,1.62,1.6,1.61,7132800.0,1.5295,1.5486,1.5295,1.5391,7132800.0
2013-07-26 09:30:00,1.59,1.61,1.59,1.61,5976000.0,1.52,1.5391,1.52,1.5391,5976000.0
2013-07-26 10:00:00,1.61,1.61,1.58,1.59,8352000.0,1.5391,1.5391,1.5104,1.52,8352000.0
2013-07-26 11:00:00,1.59,1.61,1.59,1.61,6691200.0,1.52,1.5391,1.52,1.5391,6691200.0
2013-07-26 12:00:00,1.61,1.61,1.61,1.61,2726400.0,1.5391,1.5391,1.5391,1.5391,2726400.0
2013-07-26 13:00:00,1.61,1.62,1.61,1.62,4603200.0,1.5391,1.5486,1.5391,1.5486,4603200.0
2013-07-26 14:00:00,1.62,1.63,1.61,1.62,3028800.0,1.5486,1.5582,1.5391,1.5486,3028800.0
2013-07-26 15:00:00,1.62,1.64,1.62,1.64,5784000.0,1.5486,1.5678,1.5486,1.5678,5784000.0
2013-07-29 09:30:00,1.63,1.65,1.62,1.64,9220800.0,1.5582,1.5773,1.5486,1.5678,9220800.0
2013-07-29 10:00:00,1.64,1.64,1.63,1.63,4132800.0,1.5678,1.5678,1.5582,1.5582,4132800.0
2013-07-29 11:00:00,1.64,1.64,1.61,1.62,7296000.0,1.5678,1.5678,1.5391,1.5486,7296000.0
2013-07-29 12:00:00,1.62,1.63,1.62,1.62,2784000.0,1.5486,1.5582,1.5486,1.5486,2784000.0
2013-07-29 13:00:00,1.62,1.63,1.62,1.62,2361600.0,1.5486,1.5582,1.5486,1.5486,2361600.0
2013-07-29 14:00:00,1.63,1.64,1.63,1.63,4128000.0,1.5582,1.5678,1.5582,1.5582,4128000.0
2013-07-29 15:00:00,1.63,1.63,1.62,1.63,5131200.0,1.5582,1.5582,1.5486,1.5582,5131200.0
2013-07-30 09:30:00,1.64,1.65,1.64,1.64,2760000.0,1.5678,1.5773,1.5678,1.5678,2760000.0
2013-07-30 10:00:00,1.64,1.66,1.64,1.65,10987200.0,1.5678,1.5869,1.5678,1.5773,10987200.0
2013-07-30 11:00:00,1.65,1.67,1.65,1.67,11577600.0,1.5773,1.5964,1.5773,1.5964,11577600.0
2013-07-30 12:00:00,1.67,1.67,1.66,1.66,4574400.0,1.5964,1.5964,1.5869,1.5869,4574400.0
2013-07-30 13:00:00,1.66,1.66,1.63,1.64,8865600.0,1.5869,1.5869,1.5582,1.5678,8865600.0
2013-07-30 14:00:00,1.64,1.65,1.64,1.65,7300800.0,1.5678,1.5773,1.5678,1.5773,7300800.0
2013-07-30 15:00:00,1.65,1.66,1.64,1.65,12628800.0,1.5773,1.5869,1.5678,1.5773,12628800.0
2013-07-31 09:30:00,1.66,1.68,1.66,1.67,5145600.0,1.5869,1.606,1.5869,1.5964,5145600.0
2013-07-31 10:00:00,1.67,1.67,1.66,1.67,6057600.0,1.5964,1.5964,1.5869,1.5964,6057600.0
2013-07-31 11:00:00,1.67,1.67,1.67,1.67,2203200.0,1.5964,1.5964,1.5964,1.5964,2203200.0
2013-07-31 12:00:00,1.67,1.67,1.66,1.66,4252800.0,1.5964,1.5964,1.5869,1.5869,4252800.0
2013-07-31 13:00:00,1.66,1.67,1.66,1.66,2692800.0,1.5869,1.5964,1.5869,1.5869,2692800.0
2013-07-31 14:00:00,1.66,1.69,1.65,1.69,17332800.0,1.5869,1.6156,1.5773,1.6156,17332800.0
2013-07-31 15:00:00,1.69,1.69,1.65,1.66,15672000.0,1.6156,1.6156,1.5773,1.5869,15672000.0
2013-08-01 09:30:00,1.7,1.7,1.69,1.69,8472000.0,1.6251,1.6251,1.6156,1.6156,8472000.0
2013-08-01 10:00:00,1.69,1.7,1.69,1.7,7867200.0,1.6156,1.6251,1.6156,1.6251,7867200.0
2013-08-01 11:00:00,1.7,1.7,1.69,1.7,2659200.0,1.6251,1.6251,1.6156,1.6251,2659200.0
2013-08-01 12:00:00,1.7,1.7,1.7,1.7,1891200.0,1.6251,1.6251,1.6251,1.6251,1891200.0
2013-08-01 13:00:00,1.7,1.7,1.69,1.7,1632000.0,1.6251,1.6251,1.6156,1.6251,1632000.0
2013-08-01 14:00:00,1.7,1.71,1.7,1.71,6998400.0,1.6251,1.6347,1.6251,1.6347,6998400.0
2013-08-01 15:00:00,1.71,1.72,1.7,1.71,7833600.0,1.6347,1.6442,1.6251,1.6347,7833600.0
2013-08-02 09:30:00,1.71,1.71,1.7,1.71,4224000.0,1.6347,1.6347,1.6251,1.6347,4224000.0
2013-08-02 10:00:00,1.71,1.72,1.71,1.71,13166400.0,1.6347,1.6442,1.6347,1.6347,13166400.0
2013-08-02 11:00:00,1.71,1.72,1.71,1.72,5212800.0,1.6347,1.6442,1.6347,1.6442,5212800.0
2013-08-02 12:00:00,1.72,1.72,1.72,1.72,5884800.0,1.6442,1.6442,1.6442,1.6442,5884800.0
2013-08-02 13:00:00,1.72,1.73,1.72,1.73,4747200.0,1.6442,1.6538,1.6442,1.6538,4747200.0
2013-08-02 14:00:00,1.73,1.73,1.72,1.73,4305600.0,1.6538,1.6538,1.6442,1.6538,4305600.0
2013-08-02 15:00:00,1.73,1.74,1.73,1.74,8342400.0,1.6538,1.6634,1.6538,1.6634,8342400.0
2013-08-05 09:30:00,1.73,1.74,1.73,1.74,5659200.0,1.6538,1.6634,1.6538,1.6634,5659200.0
2013-08-05 10:00:00,1.74,1.75,1.74,1.75,9158400.0,1.6634,1.6729,1.6634,1.6729,9158400.0
2013-08-05 11:00:00,1.75,1.75,1.73,1.74,4833600.0,1.6729,1.6729,1.6538,1.6634,4833600.0
2013-08-05 12:00:00,1.74,1.74,1.73,1.74,3926400.0,1.6634,1.6634,1.6538,1.6634,3926400.0
2013-08-05 13:00:00,1.74,1.74,1.73,1.74,3028800.0,1.6634,1.6634,1.6538,1.6634,3028800.0
2013-08-05 14:00:00,1.74,1.74,1.73,1.74,3124800.0,1.6634,1.6634,1.6538,1.6634,3124800.0
2013-08-05 15:00:00,1.74,1.74,1.73,1.74,8673600.0,1.6634,1.6634,1.6538,1.6634,8673600.0
2013-08-06 09:30:00,1.74,1.74,1.72,1.73,4785600.0,1.6634,1.6634,1.6442,1.6538,4785600.0
2013-08-06 10:00:00,1.73,1.73,1.7,1.7,10828800.0,1.6538,1.6538,1.6251,1.6251,10828800.0
2013-08-06 11:00:00,1.69,1.71,1.69,1.71,5376000.0,1.6156,1.6347,1.6156,1.6347,5376000.0
2013-08-06 12:00:00,1.71,1.72,1.71,1.72,5294400.0,1.6347,1.6442,1.6347,1.6442,5294400.0
2013-08-06 13:00:00,1.72,1.72,1.71,1.71,5256000.0,1.6442,1.6442,1.6347,1.6347,5256000.0
2013-08-06 14:00:00,1.71,1.71,1.7,1.71,3638400.0,1.6347,1.6347,1.6251,1.6347,3638400.0
2013-08-06 15:00:00,1.71,1.72,1.71,1.71,9710400.0,1.6347,1.6442,1.6347,1.6347,9710400.0
2013-08-07 09:30:00,1.7,1.71,1.69,1.69,10084800.0,1.6251,1.6347,1.6156,1.6156,10084800.0
2013-08-07 10:00:00,1.69,1.69,1.67,1.68,16540800.0,1.6156,1.6156,1.5964,1.606,16540800.0
2013-08-07 11:00:00,1.68,1.68,1.67,1.67,4728000.0,1.606,1.606,1.5964,1.5964,4728000.0
2013-08-07 12:00:00,1.68,1.69,1.67,1.69,7238400.0,1.606,1.6156,1.5964,1.6156,7238400.0
2013-08-07 13:00:00,1.69,1.7,1.69,1.7,4315200.0,1.6156,1.6251,1.6156,1.6251,4315200.0
2013-08-07 14:00:00,1.7,1.7,1.69,1.7,5112000.0,1.6251,1.6251,1.6156,1.6251,5112000.0
2013-08-07 15:00:00,1.7,1.71,1.7,1.7,9484800.0,1.6251,1.6347,1.6251,1.6251,9484800.0
2013-08-08 09:30:00,1.73,1.73,1.72,1.72,8160000.0,1.6538,1.6538,1.6442,1.6442,8160000.0
2013-08-08 10:00:00,1.72,1.72,1.7,1.71,15225600.0,1.6442,1.6442,1.6251,1.6347,15225600.0
2013-08-08 11:00:00,1.71,1.73,1.71,1.73,11692800.0,1.6347,1.6538,1.6347,1.6538,11692800.0
2013-08-08 12:00:00,1.73,1.74,1.73,1.73,8923200.0,1.6538,1.6634,1.6538,1.6538,8923200.0
2013-08-08 13:00:00,1.73,1.74,1.73,1.74,4924800.0,1.6538,1.6634,1.6538,1.6634,4924800.0
2013-08-08 14:00:00,1.74,1.74,1.73,1.73,4492800.0,1.6634,1.6634,1.6538,1.6538,4492800.0
2013-08-08 15:00:00,1.73,1.73,1.73,1.73,8160000.0,1.6538,1.6538,1.6538,1.6538,8160000.0
2013-08-09 09:30:00,1.72,1.74,1.72,1.73,6508800.0,1.6442,1.6634,1.6442,1.6538,6508800.0
2013-08-09 10:00:00,1.73,1.74,1.71,1.72,9566400.0,1.6538,1.6634,1.6347,1.6442,9566400.0
2013-08-09 11:00:00,1.71,1.71,1.69,1.71,14116800.0,1.6347,1.6347,1.6156,1.6347,14116800.0
2013-08-09 12:00:00,1.71,1.72,1.71,1.72,6062400.0,1.6347,1.6442,1.6347,1.6442,6062400.0
2013-08-09 13:00:00,1.72,1.72,1.71,1.72,3091200.0,1.6442,1.6442,1.6347,1.6442,3091200.0
2013-08-09 14:00:00,1.72,1.72,1.71,1.71,3009600.0,1.6442,1.6442,1.6347,1.6347,3009600.0
2013-08-09 15:00:00,1.71,1.71,1.7,1.71,5241600.0,1.6347,1.6347,1.6251,1.6347,5241600.0
2013-08-12 09:30:00,1.69,1.71,1.69,1.71,5846400.0,1.6156,1.6347,1.6156,1.6347,5846400.0
2013-08-12 10:00:00,1.71,1.73,1.71,1.73,8956800.0,1.6347,1.6538,1.6347,1.6538,8956800.0
2013-08-12 11:00:00,1.73,1.73,1.72,1.72,3624000.0,1.6538,1.6538,1.6442,1.6442,3624000.0
2013-08-12 12:00:00,1.72,1.72,1.71,1.72,4017600.0,1.6442,1.6442,1.6347,1.6442,4017600.0
2013-08-12 13:00:00,1.72,1.72,1.71,1.71,3144000.0,1.6442,1.6442,1.6347,1.6347,3144000.0
2013-08-12 14:00:00,1.71,1.72,1.71,1.72,1939200.0,1.6347,1.6442,1.6347,1.6442,1939200.0
2013-08-12 15:00:00,1.72,1.72,1.72,1.72,4934400.0,1.6442,1.6442,1.6442,1.6442,4934400.0
2013-08-13 09:30:00,1.72,1.73,1.71,1.72,5976000.0,1.6442,1.6538,1.6347,1.6442,5976000.0
2013-08-13 10:00:00,1.71,1.71,1.69,1.7,10814400.0,1.6347,1.6347,1.6156,1.6251,10814400.0
2013-08-13 11:00:00,1.7,1.72,1.7,1.71,4291200.0,1.6251,1.6442,1.6251,1.6347,4291200.0
2013-08-13 12:00:00,1.71,1.74,1.71,1.73,22526400.0,1.6347,1.6634,1.6347,1.6538,22526400.0
2013-08-13 13:00:00,1.73,1.75,1.73,1.74,6614400.0,1.6538,1.6729,1.6538,1.6634,6614400.0
2013-08-13 14:00:00,1.74,1.75,1.74,1.75,12417600.0,1.6634,1.6729,1.6634,1.6729,12417600.0
2013-08-13 15:00:00,1.75,1.76,1.74,1.75,11990400.0,1.6729,1.6825,1.6634,1.6729,11990400.0
2013-08-14 09:30:00,1.75,1.75,1.74,1.75,5049600.0,1.6729,1.6729,1.6634,1.6729,5049600.0
2013-08-14 10:00:00,1.75,1.75,1.72,1.73,8256000.0,1.6729,1.6729,1.6442,1.6538,8256000.0
2013-08-14 11:00:00,1.73,1.74,1.73,1.73,5961600.0,1.6538,1.6634,1.6538,1.6538,5961600.0
2013-08-14 12:00:00,1.73,1.75,1.73,1.74,3340800.0,1.6538,1.6729,1.6538,1.6634,3340800.0
2013-08-14 13:00:00,1.74,1.74,1.72,1.73,3124800.0,1.6634,1.6634,1.6442,1.6538,3124800.0
2013-08-14 14:00:00,1.73,1.74,1.73,1.74,7171200.0,1.6538,1.6634,1.6538,1.6634,7171200.0
2013-08-14 15:00:00,1.74,1.74,1.73,1.73,9652800.0,1.6634,1.6634,1.6538,1.6538,9652800.0
2013-08-15 09:30:00,1.67,1.67,1.64,1.65,16516800.0,1.5964,1.5964,1.5678,1.5773,16516800.0
2013-08-15 10:00:00,1.65,1.65,1.63,1.64,14587200.0,1.5773,1.5773,1.5582,1.5678,14587200.0
2013-08-15 11:00:00,1.64,1.66,1.64,1.66,7963200.0,1.5678,1.5869,1.5678,1.5869,7963200.0
2013-08-15 12:00:00,1.66,1.67,1.65,1.65,4483200.0,1.5869,1.5964,1.5773,1.5773,4483200.0
2013-08-15 13:00:00,1.65,1.65,1.64,1.64,3580800.0,1.5773,1.5773,1.5678,1.5678,3580800.0
2013-08-15 14:00:00,1.64,1.65,1.63,1.65,9115200.0,1.5678,1.5773,1.5582,1.5773,9115200.0
2013-08-15 15:00:00,1.65,1.65,1.63,1.64,6705600.0,1.5773,1.5773,1.5582,1.5678,6705600.0
2013-08-16 09:30:00,1.64,1.65,1.63,1.65,7478400.0,1.5678,1.5773,1.5582,1.5773,7478400.0
2013-08-16 10:00:00,1.65,1.66,1.64,1.66,6820800.0,1.5773,1.5869,1.5678,1.5869,6820800.0
2013-08-16 11:00:00,1.66,1.66,1.65,1.66,3283200.0,1.5869,1.5869,1.5773,1.5869,3283200.0
2013-08-16 12:00:00,1.66,1.66,1.64,1.65,1588800.0,1.5869,1.5869,1.5678,1.5773,1588800.0
2013-08-16 13:00:00,1.65,1.65,1.63,1.64,4579200.0,1.5773,1.5773,1.5582,1.5678,4579200.0
2013-08-16 14:00:00,1.64,1.65,1.63,1.65,3844800.0,1.5678,1.5773,1.5582,1.5773,3844800.0
2013-08-16 15:00:00,1.65,1.65,1.64,1.64,5553600.0,1.5773,1.5773,1.5678,1.5678,5553600.0
2013-08-19 09:30:00,1.64,1.67,1.64,1.67,6004800.0,1.5678,1.5964,1.5678,1.5964,6004800.0
2013-08-19 10:00:00,1.67,1.68,1.67,1.68,6940800.0,1.5964,1.606,1.5964,1.606,6940800.0
2013-08-19 11:00:00,1.67,1.68,1.67,1.67,3595200.0,1.5964,1.606,1.5964,1.5964,3595200.0
2013-08-19 12:00:00,1.67,1.67,1.66,1.67,4492800.0,1.5964,1.5964,1.5869,1.5964,4492800.0
2013-08-19 13:00:00,1.67,1.67,1.66,1.66,4449600.0,1.5964,1.5964,1.5869,1.5869,4449600.0
2013-08-19 14:00:00,1.67,1.67,1.65,1.65,5563200.0,1.5964,1.5964,1.5773,1.5773,5563200.0
2013-08-19 15:00:00,1.65,1.65,1.63,1.63,12576000.0,1.5773,1.5773,1.5582,1.5582,12576000.0
2013-08-20 09:30:00,1.64,1.65,1.63,1.65,8232000.0,1.5678,1.5773,1.5582,1.5773,8232000.0
2013-08-20 10:00:00,1.64,1.66,1.64,1.65,10689600.0,1.5678,1.5869,1.5678,1.5773,10689600.0
2013-08-20 11:00:00,1.66,1.67,1.65,1.67,6969600.0,1.5869,1.5964,1.5773,1.5964,6969600.0
2013-08-20 12:00:00,1.67,1.67,1.66,1.67,3633600.0,1.5964,1.5964,1.5869,1.5964,3633600.0
2013-08-20 13:00:00,1.67,1.67,1.66,1.66,2678400.0,1.5964,1.5964,1.5869,1.5869,2678400.0
2013-08-20 14:00:00,1.66,1.66,1.66,1.66,2870400.0,1.5869,1.5869,1.5869,1.5869,2870400.0
2013-08-20 15:00:00,1.66,1.67,1.65,1.65,7507200.0,1.5869,1.5964,1.5773,1.5773,7507200.0
2013-08-21 09:30:00,1.64,1.66,1.63,1.66,6206400.0,1.5678,1.5869,1.5582,1.5869,6206400.0
2013-08-21 10:00:00,1.66,1.66,1.65,1.66,5428800.0,1.5869,1.5869,1.5773,1.5869,5428800.0
2013-08-21 11:00:00,1.66,1.66,1.63,1.64,7228800.0,1.5869,1.5869,1.5582,1.5678,7228800.0
2013-08-21 12:00:00,1.64,1.64,1.64,1.64,4305600.0,1.5678,1.5678,1.5678,1.5678,4305600.0
2013-08-21 13:00:00,1.64,1.65,1.64,1.64,5424000.0,1.5678,1.5773,1.5678,1.5678,5424000.0
2013-08-21 14:00:00,1.64,1.68,1.62,1.67,28291200.0,1.5678,1.606,1.5486,1.5964,28291200.0
2013-08-21 15:00:00,1.67,1.67,1.63,1.63,19329600.0,1.5964,1.5964,1.5582,1.5582,19329600.0
2013-08-22 09:30:00,1.65,1.67,1.65,1.67,6844800.0,1.5773,1.5964,1.5773,1.5964,6844800.0
2013-08-22 10:00:00,1.67,1.68,1.66,1.68,14923200.0,1.5964,1.606,1.5869,1.606,14923200.0
2013-08-22 11:00:00,1.68,1.68,1.67,1.67,4516800.0,1.606,1.606,1.5964,1.5964,4516800.0
2013-08-22 12:00:00,1.67,1.67,1.67,1.67,379200.0,1.5964,1.5964,1.5964,1.5964,379200.0
2013-08-22 13:00:00,1.67,1.67,1.67,1.67,0.0,1.5964,1.5964,1.5964,1.5964,0.0
2013-08-22 14:00:00,1.67,1.67,1.67,1.67,9600.0,1.5964,1.5964,1.5964,1.5964,9600.0
2013-08-22 15:00:00,1.66,1.68,1.66,1.68,6595200.0,1.5869,1.606,1.5869,1.606,6595200.0
2013-08-23 09:30:00,1.72,1.72,1.7,1.71,7324800.0,1.6442,1.6442,1.6251,1.6347,7324800.0
2013-08-23 10:00:00,1.71,1.72,1.7,1.71,4166400.0,1.6347,1.6442,1.6251,1.6347,4166400.0
2013-08-23 11:00:00,1.71,1.71,1.7,1.71,3451200.0,1.6347,1.6347,1.6251,1.6347,3451200.0
2013-08-23 12:00:00,1.71,1.72,1.7,1.71,4276800.0,1.6347,1.6442,1.6251,1.6347,4276800.0
2013-08-23 13:00:00,1.71,1.72,1.71,1.71,3988800.0,1.6347,1.6442,1.6347,1.6347,3988800.0
2013-08-23 14:00:00,1.71,1.72,1.71,1.71,2668800.0,1.6347,1.6442,1.6347,1.6347,2668800.0
2013-08-23 15:00:00,1.71,1.72,1.71,1.71,10377600.0,1.6347,1.6442,1.6347,1.6347,10377600.0
2013-08-26 09:30:00,1.72,1.74,1.72,1.73,12825600.0,1.6442,1.6634,1.6442,1.6538,12825600.0
2013-08-26 10:00:00,1.73,1.74,1.73,1.74,8361600.0,1.6538,1.6634,1.6538,1.6634,8361600.0
2013-08-26 11:00:00,1.74,1.75,1.74,1.75,6556800.0,1.6634,1.6729,1.6634,1.6729,6556800.0
2013-08-26 12:00:00,1.75,1.75,1.74,1.75,6700800.0,1.6729,1.6729,1.6634,1.6729,6700800.0
2013-08-26 13:00:00,1.75,1.76,1.74,1.74,8121600.0,1.6729,1.6825,1.6634,1.6634,8121600.0
2013-08-26 14:00:00,1.74,1.75,1.74,1.75,6211200.0,1.6634,1.6729,1.6634,1.6729,6211200.0
2013-08-26 15:00:00,1.74,1.75,1.71,1.71,22828800.0,1.6634,1.6729,1.6347,1.6347,22828800.0
2013-08-27 09:30:00,1.66,1.68,1.65,1.68,10339200.0,1.5869,1.606,1.5773,1.606,10339200.0
2013-08-27 10:00:00,1.67,1.68,1.65,1.66,13924800.0,1.5964,1.606,1.5773,1.5869,13924800.0
2013-08-27 11:00:00,1.66,1.67,1.65,1.66,11337600.0,1.5869,1.5964,1.5773,1.5869,11337600.0
2013-08-27 12:00:00,1.66,1.66,1.63,1.64,11112000.0,1.5869,1.5869,1.5582,1.5678,11112000.0
2013-08-27 13:00:00,1.64,1.64,1.62,1.63,13190400.0,1.5678,1.5678,1.5486,1.5582,13190400.0
2013-08-27 14:00:00,1.63,1.63,1.61,1.62,16411200.0,1.5582,1.5582,1.5391,1.5486,16411200.0
2013-08-27 15:00:00,1.62,1.63,1.6,1.61,18984000.0,1.5486,1.5582,1.5295,1.5391,18984000.0
2013-08-28 09:30:00,1.61,1.63,1.61,1.63,8361600.0,1.5391,1.5582,1.5391,1.5582,8361600.0
2013-08-28 10:00:00,1.62,1.64,1.62,1.64,8870400.0,1.5486,1.5678,1.5486,1.5678,8870400.0
2013-08-28 11:00:00,1.64,1.64,1.63,1.64,10704000.0,1.5678,1.5678,1.5582,1.5678,10704000.0
2013-08-28 12:00:00,1.64,1.65,1.64,1.65,5745600.0,1.5678,1.5773,1.5678,1.5773,5745600.0
2013-08-28 13:00:00,1.65,1.65,1.64,1.65,3686400.0,1.5773,1.5773,1.5678,1.5773,3686400.0
2013-08-28 14:00:00,1.65,1.65,1.63,1.64,4944000.0,1.5773,1.5773,1.5582,1.5678,4944000.0
2013-08-28 15:00:00,1.64,1.65,1.63,1.63,7041600.0,1.5678,1.5773,1.5582,1.5582,7041600.0
2013-08-29 09:30:00,1.63,1.66,1.62,1.66,11774400.0,1.5582,1.5869,1.5486,1.5869,11774400.0
2013-08-29 10:00:00,1.66,1.69,1.66,1.68,12470400.0,1.5869,1.6156,1.5869,1.606,12470400.0
2013-08-29 11:00:00,1.68,1.69,1.68,1.69,7660800.0,1.606,1.6156,1.606,1.6156,7660800.0
2013-08-29 12:00:00,1.69,1.69,1.68,1.68,5404800.0,1.6156,1.6156,1.606,1.606,5404800.0
2013-08-29 13:00:00,1.68,1.69,1.67,1.67,5136000.0,1.606,1.6156,1.5964,1.5964,5136000.0
2013-08-29 14:00:00,1.67,1.68,1.67,1.68,5121600.0,1.5964,1.606,1.5964,1.606,5121600.0
2013-08-29 15:00:00,1.68,1.68,1.66,1.66,12787200.0,1.606,1.606,1.5869,1.5869,12787200.0
2013-08-30 09:30:00,1.67,1.67,1.65,1.65,7070400.0,1.5964,1.5964,1.5773,1.5773,7070400.0
2013-08-30 10:00:00,1.65,1.65,1.63,1.63,8308800.0,1.5773,1.5773,1.5582,1.5582,8308800.0
2013-08-30 11:00:00,1.63,1.64,1.62,1.63,4977600.0,1.5582,1.5678,1.5486,1.5582,4977600.0
2013-08-30 12:00:00,1.63,1.64,1.63,1.64,3696000.0,1.5582,1.5678,1.5582,1.5678,3696000.0
2013-08-30 13:00:00,1.63,1.64,1.62,1.63,13459200.0,1.5582,1.5678,1.5486,1.5582,13459200.0
2013-08-30 14:00:00,1.63,1.64,1.63,1.64,9168000.0,1.5582,1.5678,1.5582,1.5678,9168000.0
2013-08-30 15:00:00,1.64,1.64,1.62,1.63,9777600.0,1.5678,1.5678,1.5486,1.5582,9777600.0
2013-09-03 09:30:00,1.67,1.69,1.67,1.69,10651200.0,1.5964,1.6156,1.5964,1.6156,10651200.0
2013-09-03 10:00:00,1.69,1.7,1.68,1.69,6187200.0,1.6156,1.6251,1.606,1.6156,6187200.0
2013-09-03 11:00:00,1.69,1.69,1.66,1.67,8020800.0,1.6156,1.6156,1.5869,1.5964,8020800.0
2013-09-03 12:00:00,1.66,1.67,1.65,1.65,4195200.0,1.5869,1.5964,1.5773,1.5773,4195200.0
2013-09-03 13:00:00,1.65,1.66,1.64,1.64,2995200.0,1.5773,1.5869,1.5678,1.5678,2995200.0
2013-09-03 14:00:00,1.64,1.66,1.64,1.65,1848000.0,1.5678,1.5869,1.5678,1.5773,1848000.0
2013-09-03 15:00:00,1.66,1.67,1.65,1.66,6571200.0,1.5869,1.5964,1.5773,1.5869,6571200.0
2013-09-04 09:30:00,1.68,1.69,1.66,1.68,9849600.0,1.606,1.6156,1.5869,1.606,9849600.0
2013-09-04 10:00:00,1.69,1.7,1.69,1.7,8385600.0,1.6156,1.6251,1.6156,1.6251,8385600.0
2013-09-04 11:00:00,1.7,1.72,1.7,1.72,7627200.0,1.6251,1.6442,1.6251,1.6442,7627200.0
2013-09-04 12:00:00,1.72,1.72,1.71,1.71,4185600.0,1.6442,1.6442,1.6347,1.6347,4185600.0
2013-09-04 13:00:00,1.71,1.72,1.71,1.71,1934400.0,1.6347,1.6442,1.6347,1.6347,1934400.0
2013-09-04 14:00:00,1.71,1.72,1.71,1.72,1852800.0,1.6347,1.6442,1.6347,1.6442,1852800.0
2013-09-04 15:00:00,1.72,1.72,1.71,1.71,6340800.0,1.6442,1.6442,1.6347,1.6347,6340800.0
2013-09-05 09:30:00,1.72,1.74,1.72,1.73,6763200.0,1.6442,1.6634,1.6442,1.6538,6763200.0
2013-09-05 10:00:00,1.73,1.73,1.71,1.72,5486400.0,1.6538,1.6538,1.6347,1.6442,5486400.0
2013-09-05 11:00:00,1.72,1.73,1.72,1.73,2030400.0,1.6442,1.6538,1.6442,1.6538,2030400.0
2013-09-05 12:00:00,1.73,1.73,1.72,1.72,1348800.0,1.6538,1.6538,1.6442,1.6442,1348800.0
2013-09-05 13:00:00,1.72,1.73,1.72,1.72,926400.0,1.6442,1.6538,1.6442,1.6442,926400.0
2013-09-05 14:00:00,1.72,1.73,1.72,1.73,1708800.0,1.6442,1.6538,1.6442,1.6538,1708800.0
2013-09-05 15:00:00,1.73,1.73,1.72,1.72,4310400.0,1.6538,1.6538,1.6442,1.6442,4310400.0
2013-09-06 09:30:00,1.74,1.74,1.69,1.69,10555200.0,1.6634,1.6634,1.6156,1.6156,10555200.0
2013-09-06 10:00:00,1.69,1.74,1.67,1.74,16454400.0,1.6156,1.6634,1.5964,1.6634,16454400.0
2013-09-06 11:00:00,1.74,1.75,1.74,1.74,6950400.0,1.6634,1.6729,1.6634,1.6634,6950400.0
2013-09-06 12:00:00,1.74,1.74,1.73,1.74,3547200.0,1.6634,1.6634,1.6538,1.6634,3547200.0
2013-09-06 13:00:00,1.74,1.76,1.74,1.75,7248000.0,1.6634,1.6825,1.6634,1.6729,7248000.0
2013-09-06 14:00:00,1.75,1.75,1.75,1.75,4785600.0,1.6729,1.6729,1.6729,1.6729,4785600.0
2013-09-06 15:00:00,1.75,1.75,1.73,1.73,9441600.0,1.6729,1.6729,1.6538,1.6538,9441600.0
2013-09-09 09:30:00,1.75,1.77,1.75,1.76,7857600.0,1.6729,1.692,1.6729,1.6825,7857600.0
2013-09-09 10:00:00,1.76,1.77,1.75,1.76,6556800.0,1.6825,1.692,1.6729,1.6825,6556800.0
2013-09-09 11:00:00,1.76,1.77,1.75,1.77,6297600.0,1.6825,1.692,1.6729,1.692,6297600.0
2013-09-09 12:00:00,1.77,1.78,1.77,1.78,3950400.0,1.692,1.7016,1.692,1.7016,3950400.0
2013-09-09 13:00:00,1.78,1.78,1.77,1.78,3364800.0,1.7016,1.7016,1.692,1.7016,3364800.0
2013-09-09 14:00:00,1.78,1.8,1.78,1.79,7540800.0,1.7016,1.7207,1.7016,1.7111,7540800.0
2013-09-09 15:00:00,1.79,1.8,1.79,1.79,9724800.0,1.7111,1.7207,1.7111,1.7111,9724800.0
2013-09-10 09:30:00,1.82,1.82,1.81,1.81,21840000.0,1.7398,1.7398,1.7303,1.7303,21840000.0
2013-09-10 10:00:00,1.81,1.82,1.81,1.81,12091200.0,1.7303,1.7398,1.7303,1.7303,12091200.0
2013-09-10 11:00:00,1.82,1.82,1.81,1.81,7699200.0,1.7398,1.7398,1.7303,1.7303,7699200.0
2013-09-10 12:00:00,1.81,1.81,1.8,1.81,3038400.0,1.7303,1.7303,1.7207,1.7303,3038400.0
2013-09-10 13:00:00,1.81,1.82,1.81,1.82,3580800.0,1.7303,1.7398,1.7303,1.7398,3580800.0
2013-09-10 14:00:00,1.82,1.82,1.8,1.81,8083200.0,1.7398,1.7398,1.7207,1.7303,8083200.0
2013-09-10 15:00:00,1.81,1.82,1.81,1.81,9369600.0,1.7303,1.7398,1.7303,1.7303,9369600.0
2013-09-11 09:30:00,1.78,1.8,1.78,1.78,9470400.0,1.7016,1.7207,1.7016,1.7016,9470400.0
2013-09-11 10:00:00,1.78,1.79,1.77,1.78,9048000.0,1.7016,1.7111,1.692,1.7016,9048000.0
2013-09-11 11:00:00,1.78,1.8,1.78,1.79,13531200.0,1.7016,1.7207,1.7016,1.7111,13531200.0
2013-09-11 12:00:00,1.79,1.8,1.79,1.8,6000000.0,1.7111,1.7207,1.7111,1.7207,6000000.0
2013-09-11 13:00:00,1.8,1.81,1.79,1.8,4636800.0,1.7207,1.7303,1.7111,1.7207,4636800.0
2013-09-11 14:00:00,1.8,1.81,1.8,1.8,2654400.0,1.7207,1.7303,1.7207,1.7207,2654400.0
2013-09-11 15:00:00,1.8,1.81,1.8,1.81,4944000.0,1.7207,1.7303,1.7207,1.7303,4944000.0
2013-09-12 09:30:00,1.81,1.81,1.79,1.81,3998400.0,1.7303,1.7303,1.7111,1.7303,3998400.0
2013-09-12 10:00:00,1.81,1.82,1.81,1.81,6014400.0,1.7303,1.7398,1.7303,1.7303,6014400.0
2013-09-12 11:00:00,1.81,1.82,1.8,1.81,4766400.0,1.7303,1.7398,1.7207,1.7303,4766400.0
2013-09-12 12:00:00,1.8,1.81,1.8,1.8,3067200.0,1.7207,1.7303,1.7207,1.7207,3067200.0
2013-09-12 13:00:00,1.8,1.81,1.8,1.81,3076800.0,1.7207,1.7303,1.7207,1.7303,3076800.0
2013-09-12 14:00:00,1.81,1.81,1.8,1.81,2227200.0,1.7303,1.7303,1.7207,1.7303,2227200.0
2013-09-12 15:00:00,1.81,1.81,1.79,1.8,8764800.0,1.7303,1.7303,1.7111,1.7207,8764800.0
2013-09-13 09:30:00,1.81,1.81,1.8,1.8,3096000.0,1.7303,1.7303,1.7207,1.7207,3096000.0
2013-09-13 10:00:00,1.8,1.8,1.78,1.79,8092800.0,1.7207,1.7207,1.7016,1.7111,8092800.0
2013-09-13 11:00:00,1.79,1.8,1.79,1.8,4243200.0,1.7111,1.7207,1.7111,1.7207,4243200.0
2013-09-13 12:00:00,1.8,1.8,1.79,1.8,6816000.0,1.7207,1.7207,1.7111,1.7207,6816000.0
2013-09-13 13:00:00,1.8,1.8,1.8,1.8,5568000.0,1.7207,1.7207,1.7207,1.7207,5568000.0
2013-09-13 14:00:00,1.8,1.81,1.8,1.8,5078400.0,1.7207,1.7303,1.7207,1.7207,5078400.0
2013-09-13 15:00:00,1.8,1.81,1.8,1.8,5601600.0,1.7207,1.7303,1.7207,1.7207,5601600.0
2013-09-16 09:30:00,1.85,1.85,1.82,1.82,15446400.0,1.7685,1.7685,1.7398,1.7398,15446400.0
2013-09-16 10:00:00,1.82,1.83,1.81,1.81,10468800.0,1.7398,1.7494,1.7303,1.7303,10468800.0
2013-09-16 11:00:00,1.81,1.82,1.81,1.82,4612800.0,1.7303,1.7398,1.7303,1.7398,4612800.0
2013-09-16 12:00:00,1.82,1.82,1.8,1.8,3556800.0,1.7398,1.7398,1.7207,1.7207,3556800.0
2013-09-16 13:00:00,1.8,1.81,1.79,1.8,5452800.0,1.7207,1.7303,1.7111,1.7207,5452800.0
2013-09-16 14:00:00,1.8,1.8,1.78,1.79,12580800.0,1.7207,1.7207,1.7016,1.7111,12580800.0
2013-09-16 15:00:00,1.78,1.79,1.78,1.79,11476800.0,1.7016,1.7111,1.7016,1.7111,11476800.0
2013-09-17 09:30:00,1.8,1.81,1.8,1.81,6388800.0,1.7207,1.7303,1.7207,1.7303,6388800.0
2013-09-17 10:00:00,1.81,1.82,1.81,1.82,6465600.0,1.7303,1.7398,1.7303,1.7398,6465600.0
2013-09-17 11:00:00,1.82,1.83,1.82,1.82,2904000.0,1.7398,1.7494,1.7398,1.7398,2904000.0
2013-09-17 12:00:00,1.82,1.83,1.82,1.83,3849600.0,1.7398,1.7494,1.7398,1.7494,3849600.0
2013-09-17 13:00:00,1.83,1.83,1.82,1.83,3729600.0,1.7494,1.7494,1.7398,1.7494,3729600.0
2013-09-17 14:00:00,1.83,1.83,1.83,1.83,2380800.0,1.7494,1.7494,1.7494,1.7494,2380800.0
2013-09-17 15:00:00,1.83,1.83,1.82,1.83,6081600.0,1.7494,1.7494,1.7398,1.7494,6081600.0
2013-09-18 09:30:00,1.83,1.84,1.83,1.83,2481600.0,1.7494,1.7589,1.7494,1.7494,2481600.0
2013-09-18 10:00:00,1.84,1.84,1.83,1.83,3465600.0,1.7589,1.7589,1.7494,1.7494,3465600.0
2013-09-18 11:00:00,1.84,1.84,1.82,1.82,2846400.0,1.7589,1.7589,1.7398,1.7398,2846400.0
2013-09-18 12:00:00,1.82,1.83,1.82,1.83,4099200.0,1.7398,1.7494,1.7398,1.7494,4099200.0
2013-09-18 13:00:00,1.83,1.84,1.82,1.83,3724800.0,1.7494,1.7589,1.7398,1.7494,3724800.0
2013-09-18 14:00:00,1.83,1.9,1.83,1.9,27278400.0,1.7494,1.8163,1.7494,1.8163,27278400.0
2013-09-18 15:00:00,1.9,1.9,1.89,1.89,18153600.0,1.8163,1.8163,1.8067,1.8067,18153600.0
2013-09-19 09:30:00,1.91,1.92,1.9,1.91,8433600.0,1.8259,1.8354,1.8163,1.8259,8433600.0
2013-09-19 10:00:00,1.91,1.92,1.89,1.91,9182400.0,1.8259,1.8354,1.8067,1.8259,9182400.0
2013-09-19 11:00:00,1.91,1.91,1.89,1.9,3816000.0,1.8259,1.8259,1.8067,1.8163,3816000.0
2013-09-19 12:00:00,1.9,1.91,1.9,1.9,1104000.0,1.8163,1.8259,1.8163,1.8163,1104000.0
2013-09-19 13:00:00,1.9,1.91,1.9,1.9,3302400.0,1.8163,1.8259,1.8163,1.8163,3302400.0
2013-09-19 14:00:00,1.9,1.91,1.9,1.91,2256000.0,1.8163,1.8259,1.8163,1.8259,2256000.0
2013-09-19 15:00:00,1.91,1.91,1.9,1.9,6211200.0,1.8259,1.8259,1.8163,1.8163,6211200.0
2013-09-20 09:30:00,1.92,1.92,1.91,1.91,3849600.0,1.8354,1.8354,1.8259,1.8259,3849600.0
2013-09-20 10:00:00,1.91,1.92,1.91,1.92,12955200.0,1.8259,1.8354,1.8259,1.8354,12955200.0
2013-09-20 11:00:00,1.92,1.92,1.89,1.89,8184000.0,1.8354,1.8354,1.8067,1.8067,8184000.0
2013-09-20 12:00:00,1.89,1.9,1.89,1.9,8184000.0,1.8067,1.8163,1.8067,1.8163,8184000.0
2013-09-20 13:00:00,1.9,1.9,1.89,1.89,8088000.0,1.8163,1.8163,1.8067,1.8067,8088000.0
2013-09-20 14:00:00,1.89,1.9,1.88,1.89,4593600.0,1.8067,1.8163,1.7972,1.8067,4593600.0
2013-09-20 15:00:00,1.89,1.9,1.88,1.88,6384000.0,1.8067,1.8163,1.7972,1.7972,6384000.0
2013-09-23 09:30:00,1.91,1.91,1.89,1.89,9451200.0,1.8259,1.8259,1.8067,1.8067,9451200.0
2013-09-23 10:00:00,1.89,1.89,1.86,1.86,10632000.0,1.8067,1.8067,1.7781,1.7781,10632000.0
2013-09-23 11:00:00,1.86,1.86,1.85,1.85,14812800.0,1.7781,1.7781,1.7685,1.7685,14812800.0
2013-09-23 12:00:00,1.85,1.87,1.85,1.87,7872000.0,1.7685,1.7876,1.7685,1.7876,7872000.0
2013-09-23 13:00:00,1.87,1.88,1.86,1.88,7944000.0,1.7876,1.7972,1.7781,1.7972,7944000.0
2013-09-23 14:00:00,1.88,1.89,1.87,1.88,6830400.0,1.7972,1.8067,1.7876,1.7972,6830400.0
2013-09-23 15:00:00,1.88,1.88,1.87,1.87,7315200.0,1.7972,1.7972,1.7876,1.7876,7315200.0
2013-09-24 09:30:00,1.89,1.89,1.88,1.88,8678400.0,1.8067,1.8067,1.7972,1.7972,8678400.0
2013-09-24 10:00:00,1.87,1.9,1.85,1.89,12225600.0,1.7876,1.8163,1.7685,1.8067,12225600.0
2013-09-24 11:00:00,1.89,1.9,1.89,1.89,3696000.0,1.8067,1.8163,1.8067,1.8067,3696000.0
2013-09-24 12:00:00,1.89,1.9,1.89,1.89,1454400.0,1.8067,1.8163,1.8067,1.8067,1454400.0
2013-09-24 13:00:00,1.89,1.9,1.89,1.9,1742400.0,1.8067,1.8163,1.8067,1.8163,1742400.0
2013-09-24 14:00:00,1.9,1.9,1.89,1.89,2908800.0,1.8163,1.8163,1.8067,1.8067,2908800.0
2013-09-24 15:00:00,1.89,1.89,1.86,1.87,9259200.0,1.8067,1.8067,1.7781,1.7876,9259200.0
2013-09-25 09:30:00,1.88,1.88,1.85,1.85,9993600.0,1.7972,1.7972,1.7685,1.7685,9993600.0
2013-09-25 10:00:00,1.85,1.87,1.84,1.86,12254400.0,1.7685,1.7876,1.7589,1.7781,12254400.0
2013-09-25 11:00:00,1.86,1.88,1.86,1.88,6086400.0,1.7781,1.7972,1.7781,1.7972,6086400.0
2013-09-25 12:00:00,1.88,1.88,1.86,1.87,5107200.0,1.7972,1.7972,1.7781,1.7876,5107200.0
2013-09-25 13:00:00,1.87,1.88,1.85,1.86,8097600.0,1.7876,1.7972,1.7685,1.7781,8097600.0
2013-09-25 14:00:00,1.86,1.86,1.85,1.86,4372800.0,1.7781,1.7781,1.7685,1.7781,4372800.0
2013-09-25 15:00:00,1.86,1.87,1.85,1.85,6888000.0,1.7781,1.7876,1.7685,1.7685,6888000.0
2013-09-26 09:30:00,1.88,1.9,1.88,1.9,8289600.0,1.7972,1.8163,1.7972,1.8163,8289600.0
2013-09-26 10:00:00,1.9,1.91,1.89,1.89,9907200.0,1.8163,1.8259,1.8067,1.8067,9907200.0
2013-09-26 11:00:00,1.89,1.89,1.87,1.89,6542400.0,1.8067,1.8067,1.7876,1.8067,6542400.0
2013-09-26 12:00:00,1.89,1.9,1.89,1.9,5035200.0,1.8067,1.8163,1.8067,1.8163,5035200.0
2013-09-26 13:00:00,1.9,1.91,1.89,1.9,1248000.0,1.8163,1.8259,1.8067,1.8163,1248000.0
2013-09-26 14:00:00,1.89,1.89,1.88,1.89,2260800.0,1.8067,1.8067,1.7972,1.8067,2260800.0
2013-09-26 15:00:00,1.89,1.9,1.88,1.9,10344000.0,1.8067,1.8163,1.7972,1.8163,10344000.0
2013-09-27 09:30:00,1.87,1.87,1.86,1.87,5736000.0,1.7876,1.7876,1.7781,1.7876,5736000.0
2013-09-27 10:00:00,1.86,1.89,1.86,1.89,6273600.0,1.7781,1.8067,1.7781,1.8067,6273600.0
2013-09-27 11:00:00,1.89,1.9,1.88,1.89,3926400.0,1.8067,1.8163,1.7972,1.8067,3926400.0
2013-09-27 12:00:00,1.89,1.9,1.89,1.9,1963200.0,1.8067,1.8163,1.8067,1.8163,1963200.0
2013-09-27 13:00:00,1.9,1.9,1.89,1.89,2769600.0,1.8163,1.8163,1.8067,1.8067,2769600.0
2013-09-27 14:00:00,1.89,1.89,1.88,1.88,3360000.0,1.8067,1.8067,1.7972,1.7972,3360000.0
2013-09-27 15:00:00,1.88,1.89,1.88,1.89,9571200.0,1.7972,1.8067,1.7972,1.8067,9571200.0
2013-09-30 09:30:00,1.83,1.85,1.81,1.84,15321600.0,1.7494,1.7685,1.7303,1.7589,15321600.0
2013-09-30 10:00:00,1.85,1.88,1.84,1.88,11112000.0,1.7685,1.7972,1.7589,1.7972,11112000.0
2013-09-30 11:00:00,1.88,1.89,1.86,1.89,4694400.0,1.7972,1.8067,1.7781,1.8067,4694400.0
2013-09-30 12:00:00,1.89,1.89,1.87,1.88,4896000.0,1.8067,1.8067,1.7876,1.7972,4896000.0
2013-09-30 13:00:00,1.88,1.89,1.87,1.87,8731200.0,1.7972,1.8067,1.7876,1.7876,8731200.0
2013-09-30 14:00:00,1.87,1.88,1.87,1.87,3681600.0,1.7876,1.7972,1.7876,1.7876,3681600.0
2013-09-30 15:00:00,1.87,1.87,1.86,1.87,10243200.0,1.7876,1.7876,1.7781,1.7876,10243200.0
2013-10-01 09:30:00,1.88,1.9,1.87,1.88,8601600.0,1.7972,1.8163,1.7876,1.7972,8601600.0
2013-10-01 10:00:00,1.88,1.92,1.88,1.92,11299200.0,1.7972,1.8354,1.7972,1.8354,11299200.0
2013-10-01 11:00:00,1.92,1.93,1.91,1.93,3364800.0,1.8354,1.845,1.8259,1.845,3364800.0
2013-10-01 12:00:00,1.92,1.94,1.92,1.93,4171200.0,1.8354,1.8545,1.8354,1.845,4171200.0
2013-10-01 13:00:00,1.93,1.93,1.92,1.92,2860800.0,1.845,1.845,1.8354,1.8354,2860800.0
2013-10-01 14:00:00,1.92,1.92,1.91,1.91,2486400.0,1.8354,1.8354,1.8259,1.8259,2486400.0
2013-10-01 15:00:00,1.91,1.93,1.91,1.93,8985600.0,1.8259,1.845,1.8259,1.845,8985600.0
2013-10-02 09:30:00,1.89,1.92,1.89,1.91,7392000.0,1.8067,1.8354,1.8067,1.8259,7392000.0
2013-10-02 10:00:00,1.91,1.92,1.89,1.91,11832000.0,1.8259,1.8354,1.8067,1.8259,11832000.0
2013-10-02 11:00:00,1.91,1.92,1.91,1.92,5678400.0,1.8259,1.8354,1.8259,1.8354,5678400.0
2013-10-02 12:00:00,1.92,1.93,1.92,1.92,4401600.0,1.8354,1.845,1.8354,1.8354,4401600.0
2013-10-02 13:00:00,1.93,1.94,1.92,1.93,3566400.0,1.845,1.8545,1.8354,1.845,3566400.0
2013-10-02 14:00:00,1.93,1.93,1.92,1.92,3801600.0,1.845,1.845,1.8354,1.8354,3801600.0
2013-10-02 15:00:00,1.92,1.93,1.92,1.93,4992000.0,1.8354,1.845,1.8354,1.845,4992000.0
2013-10-03 09:30:00,1.92,1.93,1.91,1.91,4684800.0,1.8354,1.845,1.8259,1.8259,4684800.0
2013-10-03 10:00:00,1.91,1.91,1.87,1.88,17188800.0,1.8259,1.8259,1.7876,1.7972,17188800.0
2013-10-03 11:00:00,1.88,1.89,1.83,1.84,16857600.0,1.7972,1.8067,1.7494,1.7589,16857600.0
2013-10-03 12:00:00,1.84,1.86,1.83,1.86,11462400.0,1.7589,1.7781,1.7494,1.7781,11462400.0
2013-10-03 13:00:00,1.86,1.88,1.85,1.88,11126400.0,1.7781,1.7972,1.7685,1.7972,11126400.0
2013-10-03 14:00:00,1.88,1.88,1.84,1.86,9912000.0,1.7972,1.7972,1.7589,1.7781,9912000.0
2013-10-03 15:00:00,1.86,1.87,1.86,1.86,6537600.0,1.7781,1.7876,1.7781,1.7781,6537600.0
2013-10-04 09:30:00,1.86,1.89,1.86,1.88,8726400.0,1.7781,1.8067,1.7781,1.7972,8726400.0
2013-10-04 10:00:00,1.88,1.9,1.88,1.89,8683200.0,1.7972,1.8163,1.7972,1.8067,8683200.0
2013-10-04 11:00:00,1.89,1.89,1.88,1.89,4713600.0,1.8067,1.8067,1.7972,1.8067,4713600.0
2013-10-04 12:00:00,1.89,1.91,1.89,1.91,5587200.0,1.8067,1.8259,1.8067,1.8259,5587200.0
2013-10-04 13:00:00,1.91,1.91,1.9,1.9,2078400.0,1.8259,1.8259,1.8163,1.8163,2078400.0
2013-10-04 14:00:00,1.91,1.92,1.9,1.92,5500800.0,1.8259,1.8354,1.8163,1.8354,5500800.0
2013-10-04 15:00:00,1.92,1.92,1.91,1.91,8659200.0,1.8354,1.8354,1.8259,1.8259,8659200.0
2013-10-07 09:30:00,1.86,1.89,1.86,1.89,6864000.0,1.7781,1.8067,1.7781,1.8067,6864000.0
2013-10-07 10:00:00,1.89,1.91,1.88,1.89,10713600.0,1.8067,1.8259,1.7972,1.8067,10713600.0
2013-10-07 11:00:00,1.89,1.9,1.88,1.89,6124800.0,1.8067,1.8163,1.7972,1.8067,6124800.0
2013-10-07 12:00:00,1.89,1.89,1.87,1.87,5030400.0,1.8067,1.8067,1.7876,1.7876,5030400.0
2013-10-07 13:00:00,1.87,1.89,1.87,1.89,4012800.0,1.7876,1.8067,1.7876,1.8067,4012800.0
2013-10-07 14:00:00,1.89,1.9,1.88,1.89,4190400.0,1.8067,1.8163,1.7972,1.8067,4190400.0
2013-10-07 15:00:00,1.89,1.89,1.86,1.86,10200000.0,1.8067,1.8067,1.7781,1.7781,10200000.0
2013-10-08 09:30:00,1.86,1.87,1.84,1.85,10819200.0,1.7781,1.7876,1.7589,1.7685,10819200.0
2013-10-08 10:00:00,1.86,1.86,1.8,1.81,22243200.0,1.7781,1.7781,1.7207,1.7303,22243200.0
2013-10-08 11:00:00,1.8,1.81,1.77,1.79,20832000.0,1.7207,1.7303,1.692,1.7111,20832000.0
2013-10-08 12:00:00,1.79,1.79,1.76,1.78,15427200.0,1.7111,1.7111,1.6825,1.7016,15427200.0
2013-10-08 13:00:00,1.78,1.78,1.76,1.77,10147200.0,1.7016,1.7016,1.6825,1.692,10147200.0
2013-10-08 14:00:00,1.77,1.77,1.75,1.77,14611200.0,1.692,1.692,1.6729,1.692,14611200.0
2013-10-08 15:00:00,1.77,1.78,1.75,1.76,18960000.0,1.692,1.7016,1.6729,1.6825,18960000.0
2013-10-09 09:30:00,1.77,1.77,1.73,1.74,14683200.0,1.692,1.692,1.6538,1.6634,14683200.0
2013-10-09 10:00:00,1.74,1.75,1.72,1.72,17054400.0,1.6634,1.6729,1.6442,1.6442,17054400.0
2013-10-09 11:00:00,1.72,1.73,1.7,1.71,20721600.0,1.6442,1.6538,1.6251,1.6347,20721600.0
2013-10-09 12:00:00,1.71,1.72,1.7,1.71,8236800.0,1.6347,1.6442,1.6251,1.6347,8236800.0
2013-10-09 13:00:00,1.71,1.75,1.71,1.74,13372800.0,1.6347,1.6729,1.6347,1.6634,13372800.0
2013-10-09 14:00:00,1.74,1.76,1.73,1.76,12720000.0,1.6634,1.6825,1.6538,1.6825,12720000.0
2013-10-09 15:00:00,1.76,1.76,1.73,1.74,18321600.0,1.6825,1.6825,1.6538,1.6634,18321600.0
2013-10-10 09:30:00,1.79,1.82,1.79,1.82,13257600.0,1.7111,1.7398,1.7111,1.7398,13257600.0
2013-10-10 10:00:00,1.82,1.83,1.81,1.82,11721600.0,1.7398,1.7494,1.7303,1.7398,11721600.0
2013-10-10 11:00:00,1.82,1.84,1.81,1.84,14443200.0,1.7398,1.7589,1.7303,1.7589,14443200.0
2013-10-10 12:00:00,1.84,1.84,1.83,1.84,5529600.0,1.7589,1.7589,1.7494,1.7589,5529600.0
2013-10-10 13:00:00,1.84,1.84,1.83,1.84,2928000.0,1.7589,1.7589,1.7494,1.7589,2928000.0
2013-10-10 14:00:00,1.83,1.84,1.82,1.84,3532800.0,1.7494,1.7589,1.7398,1.7589,3532800.0
2013-10-10 15:00:00,1.84,1.86,1.84,1.85,16708800.0,1.7589,1.7781,1.7589,1.7685,16708800.0
2013-10-11 09:30:00,1.83,1.87,1.83,1.87,8558400.0,1.7494,1.7876,1.7494,1.7876,8558400.0
2013-10-11 10:00:00,1.87,1.87,1.85,1.86,10876800.0,1.7876,1.7876,1.7685,1.7781,10876800.0
2013-10-11 11:00:00,1.86,1.89,1.86,1.88,8803200.0,1.7781,1.8067,1.7781,1.7972,8803200.0
2013-10-11 12:00:00,1.88,1.89,1.88,1.89,11275200.0,1.7972,1.8067,1.7972,1.8067,11275200.0
2013-10-11 13:00:00,1.89,1.9,1.88,1.89,8558400.0,1.8067,1.8163,1.7972,1.8067,8558400.0
2013-10-11 14:00:00,1.89,1.89,1.88,1.89,4598400.0,1.8067,1.8067,1.7972,1.8067,4598400.0
2013-10-11 15:00:00,1.89,1.89,1.88,1.89,9955200.0,1.8067,1.8067,1.7972,1.8067,9955200.0
2013-10-14 09:30:00,1.86,1.88,1.85,1.88,9528000.0,1.7781,1.7972,1.7685,1.7972,9528000.0
2013-10-14 10:00:00,1.88,1.88,1.86,1.87,9475200.0,1.7972,1.7972,1.7781,1.7876,9475200.0
2013-10-14 11:00:00,1.87,1.9,1.87,1.9,7771200.0,1.7876,1.8163,1.7876,1.8163,7771200.0
2013-10-14 12:00:00,1.9,1.91,1.89,1.91,7209600.0,1.8163,1.8259,1.8067,1.8259,7209600.0
2013-10-14 13:00:00,1.91,1.91,1.9,1.91,7502400.0,1.8259,1.8259,1.8163,1.8259,7502400.0
2013-10-14 14:00:00,1.91,1.93,1.91,1.92,11764800.0,1.8259,1.845,1.8259,1.8354,11764800.0
2013-10-14 15:00:00,1.92,1.93,1.91,1.93,14678400.0,1.8354,1.845,1.8259,1.845,14678400.0
2013-10-15 09:30:00,1.93,1.94,1.91,1.94,14251200.0,1.845,1.8545,1.8259,1.8545,14251200.0
2013-10-15 10:00:00,1.94,1.94,1.93,1.93,13128000.0,1.8545,1.8545,1.845,1.845,13128000.0
2013-10-15 11:00:00,1.93,1.96,1.92,1.94,14241600.0,1.845,1.8737,1.8354,1.8545,14241600.0
2013-10-15 12:00:00,1.94,1.94,1.92,1.93,5812800.0,1.8545,1.8545,1.8354,1.845,5812800.0
2013-10-15 13:00:00,1.93,1.94,1.93,1.94,5265600.0,1.845,1.8545,1.845,1.8545,5265600.0
2013-10-15 14:00:00,1.94,1.94,1.9,1.92,12969600.0,1.8545,1.8545,1.8163,1.8354,12969600.0
2013-10-15 15:00:00,1.92,1.93,1.91,1.91,11126400.0,1.8354,1.845,1.8259,1.8259,11126400.0
2013-10-16 09:30:00,1.93,1.96,1.93,1.96,10056000.0,1.845,1.8737,1.845,1.8737,10056000.0
2013-10-16 10:00:00,1.96,1.97,1.95,1.97,13032000.0,1.8737,1.8832,1.8641,1.8832,13032000.0
2013-10-16 11:00:00,1.97,1.98,1.96,1.97,8400000.0,1.8832,1.8928,1.8737,1.8832,8400000.0
2013-10-16 12:00:00,1.97,1.98,1.97,1.97,9076800.0,1.8832,1.8928,1.8832,1.8832,9076800.0
2013-10-16 13:00:00,1.97,1.97,1.96,1.96,5193600.0,1.8832,1.8832,1.8737,1.8737,5193600.0
2013-10-16 14:00:00,1.96,1.97,1.96,1.96,4737600.0,1.8737,1.8832,1.8737,1.8737,4737600.0
2013-10-16 15:00:00,1.96,1.98,1.96,1.97,11395200.0,1.8737,1.8928,1.8737,1.8832,11395200.0
2013-10-17 09:30:00,1.95,1.97,1.94,1.96,14899200.0,1.8641,1.8832,1.8545,1.8737,14899200.0
2013-10-17 10:00:00,1.96,1.97,1.96,1.97,9451200.0,1.8737,1.8832,1.8737,1.8832,9451200.0
2013-10-17 11:00:00,1.97,1.99,1.97,1.99,13708800.0,1.8832,1.9023,1.8832,1.9023,13708800.0
2013-10-17 12:00:00,1.99,2.0,1.99,2.0,9480000.0,1.9023,1.9119,1.9023,1.9119,9480000.0
2013-10-17 13:00:00,2.0,2.0,1.99,1.99,7454400.0,1.9119,1.9119,1.9023,1.9023,7454400.0
2013-10-17 14:00:00,1.99,1.99,1.99,1.99,4584000.0,1.9023,1.9023,1.9023,1.9023,4584000.0
2013-10-17 15:00:00,1.99,2.01,1.99,2.01,20328000.0,1.9023,1.9215,1.9023,1.9215,20328000.0
2013-10-18 09:30:00,2.06,2.07,2.05,2.07,12585600.0,1.9693,1.9788,1.9597,1.9788,12585600.0
2013-10-18 10:00:00,2.07,2.08,2.06,2.07,12768000.0,1.9788,1.9884,1.9693,1.9788,12768000.0
2013-10-18 11:00:00,2.08,2.08,2.07,2.07,5875200.0,1.9884,1.9884,1.9788,1.9788,5875200.0
2013-10-18 12:00:00,2.07,2.09,2.07,2.08,6163200.0,1.9788,1.9979,1.9788,1.9884,6163200.0
2013-10-18 13:00:00,2.08,2.1,2.08,2.1,7828800.0,1.9884,2.0075,1.9884,2.0075,7828800.0
2013-10-18 14:00:00,2.1,2.11,2.09,2.1,6254400.0,2.0075,2.0171,1.9979,2.0075,6254400.0
2013-10-18 15:00:00,2.1,2.11,2.09,2.11,11923200.0,2.0075,2.0171,1.9979,2.0171,11923200.0
2013-10-21 09:30:00,2.12,2.13,2.11,2.13,12729600.0,2.0266,2.0362,2.0171,2.0362,12729600.0
2013-10-21 10:00:00,2.13,2.13,2.11,2.12,9792000.0,2.0362,2.0362,2.0171,2.0266,9792000.0
2013-10-21 11:00:00,2.12,2.12,2.11,2.12,3763200.0,2.0266,2.0266,2.0171,2.0266,3763200.0
2013-10-21 12:00:00,2.12,2.13,2.12,2.13,3451200.0,2.0266,2.0362,2.0266,2.0362,3451200.0
2013-10-21 13:00:00,2.13,2.13,2.12,2.12,3192000.0,2.0362,2.0362,2.0266,2.0266,3192000.0
2013-10-21 14:00:00,2.12,2.12,2.1,2.11,6225600.0,2.0266,2.0266,2.0075,2.0171,6225600.0
2013-10-21 15:00:00,2.1,2.12,2.1,2.12,8601600.0,2.0075,2.0266,2.0075,2.0266,8601600.0
2013-10-22 09:30:00,2.14,2.15,2.14,2.15,11745600.0,2.0457,2.0553,2.0457,2.0553,11745600.0
2013-10-22 10:00:00,2.14,2.16,2.09,2.11,20644800.0,2.0457,2.0648,1.9979,2.0171,20644800.0
2013-10-22 11:00:00,2.11,2.13,2.1,2.13,12652800.0,2.0171,2.0362,2.0075,2.0362,12652800.0
2013-10-22 12:00:00,2.14,2.14,2.11,2.11,8193600.0,2.0457,2.0457,2.0171,2.0171,8193600.0
2013-10-22 13:00:00,2.12,2.13,2.11,2.13,6556800.0,2.0266,2.0362,2.0171,2.0362,6556800.0
2013-10-22 14:00:00,2.13,2.14,2.11,2.13,6019200.0,2.0362,2.0457,2.0171,2.0362,6019200.0
2013-10-22 15:00:00,2.13,2.14,2.12,2.13,9926400.0,2.0362,2.0457,2.0266,2.0362,9926400.0
2013-10-23 09:30:00,2.1,2.11,2.08,2.08,15912000.0,2.0075,2.0171,1.9884,1.9884,15912000.0
2013-10-23 10:00:00,2.08,2.09,2.06,2.07,18460800.0,1.9884,1.9979,1.9693,1.9788,18460800.0
2013-10-23 11:00:00,2.07,2.08,2.06,2.08,8443200.0,1.9788,1.9884,1.9693,1.9884,8443200.0
2013-10-23 12:00:00,2.08,2.09,2.07,2.08,6312000.0,1.9884,1.9979,1.9788,1.9884,6312000.0
2013-10-23 13:00:00,2.08,2.09,2.08,2.08,8289600.0,1.9884,1.9979,1.9884,1.9884,8289600.0
2013-10-23 14:00:00,2.08,2.09,2.08,2.09,7761600.0,1.9884,1.9979,1.9884,1.9979,7761600.0
2013-10-23 15:00:00,2.09,2.09,2.08,2.09,12254400.0,1.9979,1.9979,1.9884,1.9979,12254400.0
2013-10-24 09:30:00,2.09,2.1,2.08,2.1,8280000.0,1.9979,2.0075,1.9884,2.0075,8280000.0
2013-10-24 10:00:00,2.1,2.11,2.09,2.11,9600000.0,2.0075,2.0171,1.9979,2.0171,9600000.0
2013-10-24 11:00:00,2.11,2.13,2.11,2.12,6422400.0,2.0171,2.0362,2.0171,2.0266,6422400.0
2013-10-24 12:00:00,2.12,2.13,2.12,2.13,5572800.0,2.0266,2.0362,2.0266,2.0362,5572800.0
2013-10-24 13:00:00,2.13,2.13,2.12,2.12,4281600.0,2.0362,2.0362,2.0266,2.0266,4281600.0
2013-10-24 14:00:00,2.12,2.13,2.12,2.13,4848000.0,2.0266,2.0362,2.0266,2.0362,4848000.0
2013-10-24 15:00:00,2.13,2.13,2.11,2.12,11798400.0,2.0362,2.0362,2.0171,2.0266,11798400.0
2013-10-25 09:30:00,2.18,2.19,2.16,2.19,18177600.0,2.084,2.0935,2.0648,2.0935,18177600.0
2013-10-25 10:00:00,2.19,2.19,2.16,2.16,12652800.0,2.0935,2.0935,2.0648,2.0648,12652800.0
2013-10-25 11:00:00,2.16,2.16,2.14,2.14,8505600.0,2.0648,2.0648,2.0457,2.0457,8505600.0
2013-10-25 12:00:00,2.14,2.15,2.13,2.15,5572800.0,2.0457,2.0553,2.0362,2.0553,5572800.0
2013-10-25 13:00:00,2.15,2.16,2.15,2.15,4593600.0,2.0553,2.0648,2.0553,2.0553,4593600.0
2013-10-25 14:00:00,2.15,2.16,2.15,2.16,5817600.0,2.0553,2.0648,2.0553,2.0648,5817600.0
2013-10-25 15:00:00,2.16,2.16,2.15,2.16,9945600.0,2.0648,2.0648,2.0553,2.0648,9945600.0
2013-10-28 09:30:00,2.16,2.17,2.15,2.16,7060800.0,2.0648,2.0744,2.0553,2.0648,7060800.0
2013-10-28 10:00:00,2.15,2.17,2.13,2.14,9326400.0,2.0553,2.0744,2.0362,2.0457,9326400.0
2013-10-28 11:00:00,2.14,2.15,2.13,2.15,4776000.0,2.0457,2.0553,2.0362,2.0553,4776000.0
2013-10-28 12:00:00,2.15,2.17,2.15,2.17,4108800.0,2.0553,2.0744,2.0553,2.0744,4108800.0
2013-10-28 13:00:00,2.17,2.17,2.16,2.17,2054400.0,2.0744,2.0744,2.0648,2.0744,2054400.0
2013-10-28 14:00:00,2.17,2.17,2.16,2.17,2673600.0,2.0744,2.0744,2.0648,2.0744,2673600.0
2013-10-28 15:00:00,2.17,2.17,2.15,2.16,8356800.0,2.0744,2.0744,2.0553,2.0648,8356800.0
2013-10-29 09:30:00,2.18,2.19,2.16,2.16,7968000.0,2.084,2.0935,2.0648,2.0648,7968000.0
2013-10-29 10:00:00,2.16,2.17,2.15,2.15,9508800.0,2.0648,2.0744,2.0553,2.0553,9508800.0
2013-10-29 11:00:00,2.15,2.17,2.15,2.16,5304000.0,2.0553,2.0744,2.0553,2.0648,5304000.0
2013-10-29 12:00:00,2.16,2.18,2.16,2.18,4473600.0,2.0648,2.084,2.0648,2.084,4473600.0
2013-10-29 13:00:00,2.18,2.18,2.17,2.18,3153600.0,2.084,2.084,2.0744,2.084,3153600.0
2013-10-29 14:00:00,2.18,2.18,2.17,2.18,2448000.0,2.084,2.084,2.0744,2.084,2448000.0
2013-10-29 15:00:00,2.18,2.18,2.16,2.17,6787200.0,2.084,2.084,2.0648,2.0744,6787200.0
2013-10-30 09:30:00,2.2,2.21,2.19,2.2,11769600.0,2.1031,2.1126,2.0935,2.1031,11769600.0
2013-10-30 10:00:00,2.2,2.2,2.18,2.19,12340800.0,2.1031,2.1031,2.084,2.0935,12340800.0
2013-10-30 11:00:00,2.19,2.2,2.17,2.17,12816000.0,2.0935,2.1031,2.0744,2.0744,12816000.0
2013-10-30 12:00:00,2.17,2.18,2.17,2.18,5764800.0,2.0744,2.084,2.0744,2.084,5764800.0
2013-10-30 13:00:00,2.18,2.18,2.16,2.17,6009600.0,2.084,2.084,2.0648,2.0744,6009600.0
2013-10-30 14:00:00,2.17,2.19,2.14,2.16,28603200.0,2.0744,2.0935,2.0457,2.0648,28603200.0
2013-10-30 15:00:00,2.15,2.17,2.15,2.17,16449600.0,2.0553,2.0744,2.0553,2.0744,16449600.0
2013-10-31 09:30:00,2.15,2.18,2.14,2.14,13046400.0,2.0553,2.084,2.0457,2.0457,13046400.0
2013-10-31 10:00:00,2.14,2.17,2.13,2.16,13272000.0,2.0457,2.0744,2.0362,2.0648,13272000.0
2013-10-31 11:00:00,2.16,2.18,2.16,2.18,10296000.0,2.0648,2.084,2.0648,2.084,10296000.0
2013-10-31 12:00:00,2.18,2.19,2.17,2.18,5198400.0,2.084,2.0935,2.0744,2.084,5198400.0
2013-10-31 13:00:00,2.18,2.19,2.18,2.18,6072000.0,2.084,2.0935,2.084,2.084,6072000.0
2013-10-31 14:00:00,2.18,2.19,2.18,2.18,8899200.0,2.084,2.0935,2.084,2.084,8899200.0
2013-10-31 15:00:00,2.17,2.17,2.15,2.15,11486400.0,2.0744,2.0744,2.0553,2.0553,11486400.0
2013-11-01 09:30:00,2.17,2.18,2.17,2.17,11328000.0,2.0744,2.084,2.0744,2.0744,11328000.0
2013-11-01 10:00:00,2.17,2.18,2.15,2.16,12888000.0,2.0744,2.084,2.0553,2.0648,12888000.0
2013-11-01 11:00:00,2.16,2.16,2.13,2.13,15148800.0,2.0648,2.0648,2.0362,2.0362,15148800.0
2013-11-01 12:00:00,2.13,2.15,2.13,2.14,6705600.0,2.0362,2.0553,2.0362,2.0457,6705600.0
2013-11-01 13:00:00,2.14,2.14,2.12,2.14,7204800.0,2.0457,2.0457,2.0266,2.0457,7204800.0
2013-11-01 14:00:00,2.14,2.14,2.13,2.14,8404800.0,2.0457,2.0457,2.0362,2.0457,8404800.0
2013-11-01 15:00:00,2.14,2.16,2.14,2.15,17030400.0,2.0457,2.0648,2.0457,2.0553,17030400.0
2013-11-04 09:30:00,2.18,2.18,2.14,2.15,6484800.0,2.084,2.084,2.0457,2.0553,6484800.0
2013-11-04 10:00:00,2.15,2.16,2.14,2.15,10161600.0,2.0553,2.0648,2.0457,2.0553,10161600.0
2013-11-04 11:00:00,2.15,2.16,2.14,2.16,3715200.0,2.0553,2.0648,2.0457,2.0648,3715200.0
2013-11-04 12:00:00,2.16,2.16,2.15,2.15,3667200.0,2.0648,2.0648,2.0553,2.0553,3667200.0
2013-11-04 13:00:00,2.15,2.15,2.14,2.15,3192000.0,2.0553,2.0553,2.0457,2.0553,3192000.0
2013-11-04 14:00:00,2.15,2.16,2.15,2.15,6878400.0,2.0553,2.0648,2.0553,2.0553,6878400.0
2013-11-04 15:00:00,2.15,2.16,2.15,2.16,10147200.0,2.0553,2.0648,2.0553,2.0648,10147200.0
2013-11-05 09:30:00,2.14,2.15,2.13,2.13,9907200.0,2.0457,2.0553,2.0362,2.0362,9907200.0
2013-11-05 10:00:00,2.13,2.16,2.12,2.16,16161600.0,2.0362,2.0648,2.0266,2.0648,16161600.0
2013-11-05 11:00:00,2.16,2.17,2.16,2.16,4574400.0,2.0648,2.0744,2.0648,2.0648,4574400.0
2013-11-05 12:00:00,2.16,2.17,2.16,2.17,6734400.0,2.0648,2.0744,2.0648,2.0744,6734400.0
2013-11-05 13:00:00,2.17,2.18,2.17,2.17,6686400.0,2.0744,2.084,2.0744,2.0744,6686400.0
2013-11-05 14:00:00,2.17,2.18,2.17,2.18,5918400.0,2.0744,2.084,2.0744,2.084,5918400.0
2013-11-05 15:00:00,2.18,2.19,2.17,2.17,12792000.0,2.084,2.0935,2.0744,2.0744,12792000.0
2013-11-06 09:30:00,2.2,2.2,2.18,2.19,12043200.0,2.1031,2.1031,2.084,2.0935,12043200.0
2013-11-06 10:00:00,2.19,2.2,2.16,2.16,16896000.0,2.0935,2.1031,2.0648,2.0648,16896000.0
2013-11-06 11:00:00,2.16,2.17,2.15,2.16,14006400.0,2.0648,2.0744,2.0553,2.0648,14006400.0
2013-11-06 12:00:00,2.16,2.17,2.16,2.16,9436800.0,2.0648,2.0744,2.0648,2.0648,9436800.0
2013-11-06 13:00:00,2.16,2.17,2.15,2.16,5841600.0,2.0648,2.0744,2.0553,2.0648,5841600.0
2013-11-06 14:00:00,2.16,2.17,2.16,2.16,5438400.0,2.0648,2.0744,2.0648,2.0648,5438400.0
2013-11-06 15:00:00,2.16,2.17,2.16,2.17,14731200.0,2.0648,2.0744,2.0648,2.0744,14731200.0
2013-11-07 09:30:00,2.17,2.18,2.14,2.15,9489600.0,2.0744,2.084,2.0457,2.0553,9489600.0
2013-11-07 10:00:00,2.15,2.15,2.09,2.1,27576000.0,2.0553,2.0553,1.9979,2.0075,27576000.0
2013-11-07 11:00:00,2.1,2.11,2.08,2.1,11284800.0,2.0075,2.0171,1.9884,2.0075,11284800.0
2013-11-07 12:00:00,2.1,2.11,2.1,2.1,13785600.0,2.0075,2.0171,2.0075,2.0075,13785600.0
2013-11-07 13:00:00,2.1,2.1,2.08,2.08,8726400.0,2.0075,2.0075,1.9884,1.9884,8726400.0
2013-11-07 14:00:00,2.08,2.08,2.06,2.08,13276800.0,1.9884,1.9884,1.9693,1.9884,13276800.0
2013-11-07 15:00:00,2.07,2.08,2.04,2.05,26947200.0,1.9788,1.9884,1.9501,1.9597,26947200.0
2013-11-08 09:30:00,2.07,2.08,2.05,2.06,15427200.0,1.9788,1.9884,1.9597,1.9693,15427200.0
2013-11-08 10:00:00,2.06,2.11,2.06,2.1,11568000.0,1.9693,2.0171,1.9693,2.0075,11568000.0
2013-11-08 11:00:00,2.1,2.11,2.09,2.11,5030400.0,2.0075,2.0171,1.9979,2.0171,5030400.0
2013-11-08 12:00:00,2.11,2.12,2.11,2.11,3696000.0,2.0171,2.0266,2.0171,2.0171,3696000.0
2013-11-08 13:00:00,2.11,2.13,2.11,2.12,4891200.0,2.0171,2.0362,2.0171,2.0266,4891200.0
2013-11-08 14:00:00,2.12,2.12,2.11,2.12,2793600.0,2.0266,2.0266,2.0171,2.0266,2793600.0
2013-11-08 15:00:00,2.12,2.13,2.11,2.13,9561600.0,2.0266,2.0362,2.0171,2.0362,9561600.0
2013-11-11 09:30:00,2.12,2.14,2.1,2.13,6950400.0,2.0266,2.0457,2.0075,2.0362,6950400.0
2013-11-11 10:00:00,2.13,2.13,2.11,2.12,6643200.0,2.0362,2.0362,2.0171,2.0266,6643200.0
2013-11-11 11:00:00,2.12,2.12,2.1,2.12,4824000.0,2.0266,2.0266,2.0075,2.0266,4824000.0
2013-11-11 12:00:00,2.12,2.13,2.12,2.13,2524800.0,2.0266,2.0362,2.0266,2.0362,2524800.0
2013-11-11 13:00:00,2.12,2.13,2.12,2.13,1675200.0,2.0266,2.0362,2.0266,2.0362,1675200.0
2013-11-11 14:00:00,2.13,2.13,2.12,2.12,2241600.0,2.0362,2.0362,2.0266,2.0266,2241600.0
2013-11-11 15:00:00,2.12,2.13,2.12,2.12,5630400.0,2.0266,2.0362,2.0266,2.0266,5630400.0
2013-11-12 09:30:00,2.1,2.13,2.1,2.12,7867200.0,2.0075,2.0362,2.0075,2.0266,7867200.0
2013-11-12 10:00:00,2.12,2.14,2.11,2.12,7828800.0,2.0266,2.0457,2.0171,2.0266,7828800.0
2013-11-12 11:00:00,2.12,2.13,2.11,2.12,10584000.0,2.0266,2.0362,2.0171,2.0266,10584000.0
2013-11-12 12:00:00,2.12,2.12,2.1,2.12,4867200.0,2.0266,2.0266,2.0075,2.0266,4867200.0
2013-11-12 13:00:00,2.11,2.12,2.1,2.11,3912000.0,2.0171,2.0266,2.0075,2.0171,3912000.0
2013-11-12 14:00:00,2.11,2.13,2.11,2.13,4891200.0,2.0171,2.0362,2.0171,2.0362,4891200.0
2013-11-12 15:00:00,2.13,2.13,2.12,2.13,12825600.0,2.0362,2.0362,2.0266,2.0362,12825600.0
2013-11-13 09:30:00,2.09,2.12,2.09,2.12,9849600.0,1.9979,2.0266,1.9979,2.0266,9849600.0
2013-11-13 10:00:00,2.12,2.14,2.11,2.13,9638400.0,2.0266,2.0457,2.0171,2.0362,9638400.0
2013-11-13 11:00:00,2.13,2.14,2.13,2.13,3379200.0,2.0362,2.0457,2.0362,2.0362,3379200.0
2013-11-13 12:00:00,2.13,2.17,2.13,2.16,9619200.0,2.0362,2.0744,2.0362,2.0648,9619200.0
2013-11-13 13:00:00,2.16,2.18,2.16,2.17,10982400.0,2.0648,2.084,2.0648,2.0744,10982400.0
2013-11-13 14:00:00,2.17,2.18,2.17,2.17,3110400.0,2.0744,2.084,2.0744,2.0744,3110400.0
2013-11-13 15:00:00,2.17,2.21,2.17,2.2,12902400.0,2.0744,2.1126,2.0744,2.1031,12902400.0
2013-11-14 09:30:00,2.19,2.2,2.17,2.2,13132800.0,2.0935,2.1031,2.0744,2.1031,13132800.0
2013-11-14 10:00:00,2.2,2.21,2.18,2.21,14241600.0,2.1031,2.1126,2.084,2.1126,14241600.0
2013-11-14 11:00:00,2.2,2.22,2.2,2.21,7416000.0,2.1031,2.1222,2.1031,2.1126,7416000.0
2013-11-14 12:00:00,2.21,2.21,2.2,2.21,3465600.0,2.1126,2.1126,2.1031,2.1126,3465600.0
2013-11-14 13:00:00,2.21,2.22,2.21,2.22,2817600.0,2.1126,2.1222,2.1126,2.1222,2817600.0
2013-11-14 14:00:00,2.22,2.22,2.21,2.22,4104000.0,2.1222,2.1222,2.1126,2.1222,4104000.0
2013-11-14 15:00:00,2.22,2.23,2.22,2.22,9528000.0,2.1222,2.1318,2.1222,2.1222,9528000.0
2013-11-15 09:30:00,2.23,2.23,2.21,2.22,7761600.0,2.1318,2.1318,2.1126,2.1222,7761600.0
2013-11-15 10:00:00,2.23,2.23,2.22,2.22,8246400.0,2.1318,2.1318,2.1222,2.1222,8246400.0
2013-11-15 11:00:00,2.22,2.23,2.21,2.22,5712000.0,2.1222,2.1318,2.1126,2.1222,5712000.0
2013-11-15 12:00:00,2.22,2.22,2.21,2.22,3009600.0,2.1222,2.1222,2.1126,2.1222,3009600.0
2013-11-15 13:00:00,2.22,2.23,2.22,2.23,2539200.0,2.1222,2.1318,2.1222,2.1318,2539200.0
2013-11-15 14:00:00,2.23,2.23,2.22,2.23,4387200.0,2.1318,2.1318,2.1222,2.1318,4387200.0
2013-11-15 15:00:00,2.23,2.24,2.23,2.24,10612800.0,2.1318,2.1413,2.1318,2.1413,10612800.0
2013-11-18 09:30:00,2.24,2.25,2.23,2.23,10075200.0,2.1413,2.1509,2.1318,2.1318,10075200.0
2013-11-18 10:00:00,2.23,2.24,2.21,2.23,10694400.0,2.1318,2.1413,2.1126,2.1318,10694400.0
2013-11-18 11:00:00,2.24,2.24,2.22,2.23,5140800.0,2.1413,2.1413,2.1222,2.1318,5140800.0
2013-11-18 12:00:00,2.22,2.23,2.22,2.22,3369600.0,2.1222,2.1318,2.1222,2.1222,3369600.0
2013-11-18 13:00:00,2.22,2.23,2.22,2.22,6580800.0,2.1222,2.1318,2.1222,2.1222,6580800.0
2013-11-18 14:00:00,2.22,2.23,2.2,2.2,7550400.0,2.1222,2.1318,2.1031,2.1031,7550400.0
2013-11-18 15:00:00,2.2,2.2,2.16,2.17,25161600.0,2.1031,2.1031,2.0648,2.0744,25161600.0
2013-11-19 09:30:00,2.17,2.19,2.16,2.19,9004800.0,2.0744,2.0935,2.0648,2.0935,9004800.0
2013-11-19 10:00:00,2.19,2.2,2.18,2.19,7876800.0,2.0935,2.1031,2.084,2.0935,7876800.0
2013-11-19 11:00:00,2.19,2.19,2.17,2.18,4531200.0,2.0935,2.0935,2.0744,2.084,4531200.0
2013-11-19 12:00:00,2.18,2.19,2.17,2.17,4113600.0,2.084,2.0935,2.0744,2.0744,4113600.0
2013-11-19 13:00:00,2.17,2.17,2.14,2.15,9604800.0,2.0744,2.0744,2.0457,2.0553,9604800.0
2013-11-19 14:00:00,2.15,2.17,2.14,2.16,5601600.0,2.0553,2.0744,2.0457,2.0648,5601600.0
2013-11-19 15:00:00,2.16,2.17,2.15,2.16,8136000.0,2.0648,2.0744,2.0553,2.0648,8136000.0
2013-11-20 09:30:00,2.17,2.19,2.16,2.17,10070400.0,2.0744,2.0935,2.0648,2.0744,10070400.0
2013-11-20 10:00:00,2.17,2.2,2.16,2.18,10171200.0,2.0744,2.1031,2.0648,2.084,10171200.0
2013-11-20 11:00:00,2.18,2.19,2.17,2.18,2587200.0,2.084,2.0935,2.0744,2.084,2587200.0
2013-11-20 12:00:00,2.18,2.19,2.17,2.17,2625600.0,2.084,2.0935,2.0744,2.0744,2625600.0
2013-11-20 13:00:00,2.17,2.18,2.17,2.18,2313600.0,2.0744,2.084,2.0744,2.084,2313600.0
2013-11-20 14:00:00,2.17,2.18,2.14,2.14,16310400.0,2.0744,2.084,2.0457,2.0457,16310400.0
2013-11-20 15:00:00,2.14,2.14,2.12,2.14,16507200.0,2.0457,2.0457,2.0266,2.0457,16507200.0
2013-11-21 09:30:00,2.16,2.19,2.16,2.18,6763200.0,2.0648,2.0935,2.0648,2.084,6763200.0
2013-11-21 10:00:00,2.18,2.19,2.18,2.18,5721600.0,2.084,2.0935,2.084,2.084,5721600.0
2013-11-21 11:00:00,2.19,2.19,2.18,2.18,3825600.0,2.0935,2.0935,2.084,2.084,3825600.0
2013-11-21 12:00:00,2.18,2.18,2.17,2.17,2664000.0,2.084,2.084,2.0744,2.0744,2664000.0
2013-11-21 13:00:00,2.17,2.19,2.17,2.19,6417600.0,2.0744,2.0935,2.0744,2.0935,6417600.0
2013-11-21 14:00:00,2.19,2.21,2.19,2.2,6619200.0,2.0935,2.1126,2.0935,2.1031,6619200.0
2013-11-21 15:00:00,2.2,2.21,2.2,2.2,9000000.0,2.1031,2.1126,2.1031,2.1031,9000000.0
2013-11-22 09:30:00,2.22,2.23,2.21,2.22,6614400.0,2.1222,2.1318,2.1126,2.1222,6614400.0
2013-11-22 10:00:00,2.22,2.23,2.22,2.22,7574400.0,2.1222,2.1318,2.1222,2.1222,7574400.0
2013-11-22 11:00:00,2.23,2.24,2.22,2.24,6931200.0,2.1318,2.1413,2.1222,2.1413,6931200.0
2013-11-22 12:00:00,2.24,2.24,2.23,2.24,3192000.0,2.1413,2.1413,2.1318,2.1413,3192000.0
2013-11-22 13:00:00,2.24,2.24,2.22,2.23,2668800.0,2.1413,2.1413,2.1222,2.1318,2668800.0
2013-11-22 14:00:00,2.23,2.24,2.23,2.24,3801600.0,2.1318,2.1413,2.1318,2.1413,3801600.0
2013-11-22 15:00:00,2.24,2.24,2.23,2.24,9960000.0,2.1413,2.1413,2.1318,2.1413,9960000.0
2013-11-25 09:30:00,2.26,2.27,2.25,2.25,12561600.0,2.1604,2.17,2.1509,2.1509,12561600.0
2013-11-25 10:00:00,2.25,2.25,2.24,2.25,10401600.0,2.1509,2.1509,2.1413,2.1509,10401600.0
2013-11-25 11:00:00,2.25,2.26,2.25,2.26,4833600.0,2.1509,2.1604,2.1509,2.1604,4833600.0
2013-11-25 12:00:00,2.26,2.26,2.25,2.26,4041600.0,2.1604,2.1604,2.1509,2.1604,4041600.0
2013-11-25 13:00:00,2.25,2.27,2.25,2.26,2352000.0,2.1509,2.17,2.1509,2.1604,2352000.0
2013-11-25 14:00:00,2.27,2.27,2.26,2.26,3028800.0,2.17,2.17,2.1604,2.1604,3028800.0
2013-11-25 15:00:00,2.26,2.26,2.25,2.25,6998400.0,2.1604,2.1604,2.1509,2.1509,6998400.0
2013-11-26 09:30:00,2.26,2.26,2.25,2.25,5846400.0,2.1604,2.1604,2.1509,2.1509,5846400.0
2013-11-26 10:00:00,2.25,2.27,2.24,2.27,10180800.0,2.1509,2.17,2.1413,2.17,10180800.0
2013-11-26 11:00:00,2.27,2.28,2.27,2.27,6110400.0,2.17,2.1796,2.17,2.17,6110400.0
2013-11-26 12:00:00,2.27,2.29,2.27,2.29,8640000.0,2.17,2.1891,2.17,2.1891,8640000.0
2013-11-26 13:00:00,2.29,2.3,2.29,2.3,4147200.0,2.1891,2.1987,2.1891,2.1987,4147200.0
2013-11-26 14:00:00,2.3,2.3,2.29,2.3,4296000.0,2.1987,2.1987,2.1891,2.1987,4296000.0
2013-11-26 15:00:00,2.3,2.31,2.29,2.29,11601600.0,2.1987,2.2082,2.1891,2.1891,11601600.0
2013-11-27 09:30:00,2.3,2.33,2.3,2.33,11740800.0,2.1987,2.2274,2.1987,2.2274,11740800.0
2013-11-27 10:00:00,2.33,2.33,2.32,2.32,16075200.0,2.2274,2.2274,2.2178,2.2178,16075200.0
2013-11-27 11:00:00,2.32,2.33,2.32,2.33,9264000.0,2.2178,2.2274,2.2178,2.2274,9264000.0
2013-11-27 12:00:00,2.33,2.33,2.32,2.32,5587200.0,2.2274,2.2274,2.2178,2.2178,5587200.0
2013-11-27 13:00:00,2.32,2.32,2.32,2.32,7156800.0,2.2178,2.2178,2.2178,2.2178,7156800.0
2013-11-27 14:00:00,2.32,2.33,2.32,2.33,4651200.0,2.2178,2.2274,2.2178,2.2274,4651200.0
2013-11-27 15:00:00,2.33,2.34,2.33,2.34,11553600.0,2.2274,2.2369,2.2274,2.2369,11553600.0
2013-11-29 09:30:00,2.36,2.37,2.36,2.37,9542400.0,2.256,2.2656,2.256,2.2656,9542400.0
2013-11-29 10:00:00,2.37,2.38,2.37,2.38,8841600.0,2.2656,2.2752,2.2656,2.2752,8841600.0
2013-11-29 11:00:00,2.38,2.39,2.38,2.38,7752000.0,2.2752,2.2847,2.2752,2.2752,7752000.0
2013-11-29 12:00:00,2.38,2.39,2.37,2.38,16521600.0,2.2752,2.2847,2.2656,2.2752,16521600.0
2013-12-02 09:30:00,2.39,2.4,2.37,2.37,15268800.0,2.2847,2.2943,2.2656,2.2656,15268800.0
2013-12-02 10:00:00,2.37,2.38,2.36,2.38,15940800.0,2.2656,2.2752,2.256,2.2752,15940800.0
2013-12-02 11:00:00,2.38,2.38,2.36,2.37,9379200.0,2.2752,2.2752,2.256,2.2656,9379200.0
2013-12-02 12:00:00,2.37,2.38,2.37,2.38,9868800.0,2.2656,2.2752,2.2656,2.2752,9868800.0
2013-12-02 13:00:00,2.38,2.38,2.37,2.37,6172800.0,2.2752,2.2752,2.2656,2.2656,6172800.0
2013-12-02 14:00:00,2.37,2.38,2.36,2.38,6158400.0,2.2656,2.2752,2.256,2.2752,6158400.0
2013-12-02 15:00:00,2.38,2.38,2.35,2.36,16233600.0,2.2752,2.2752,2.2465,2.256,16233600.0
2013-12-03 09:30:00,2.35,2.37,2.35,2.36,10713600.0,2.2465,2.2656,2.2465,2.256,10713600.0
2013-12-03 10:00:00,2.36,2.37,2.36,2.36,12100800.0,2.256,2.2656,2.256,2.256,12100800.0
2013-12-03 11:00:00,2.36,2.37,2.33,2.34,14102400.0,2.256,2.2656,2.2274,2.2369,14102400.0
2013-12-03 12:00:00,2.34,2.35,2.34,2.35,3844800.0,2.2369,2.2465,2.2369,2.2465,3844800.0
2013-12-03 13:00:00,2.35,2.35,2.33,2.33,7238400.0,2.2465,2.2465,2.2274,2.2274,7238400.0
2013-12-03 14:00:00,2.33,2.35,2.33,2.35,8731200.0,2.2274,2.2465,2.2274,2.2465,8731200.0
2013-12-03 15:00:00,2.35,2.35,2.33,2.35,7915200.0,2.2465,2.2465,2.2274,2.2465,7915200.0
2013-12-04 09:30:00,2.32,2.35,2.32,2.34,11419200.0,2.2178,2.2465,2.2178,2.2369,11419200.0
2013-12-04 10:00:00,2.34,2.38,2.34,2.38,12076800.0,2.2369,2.2752,2.2369,2.2752,12076800.0
2013-12-04 11:00:00,2.38,2.38,2.36,2.36,4353600.0,2.2752,2.2752,2.256,2.256,4353600.0
2013-12-04 12:00:00,2.36,2.36,2.34,2.35,7867200.0,2.256,2.256,2.2369,2.2465,7867200.0
2013-12-04 13:00:00,2.35,2.36,2.3,2.32,12144000.0,2.2465,2.256,2.1987,2.2178,12144000.0
2013-12-04 14:00:00,2.32,2.35,2.32,2.34,6580800.0,2.2178,2.2465,2.2178,2.2369,6580800.0
2013-12-04 15:00:00,2.34,2.38,2.34,2.36,10536000.0,2.2369,2.2752,2.2369,2.256,10536000.0
2013-12-05 09:30:00,2.37,2.37,2.35,2.36,10555200.0,2.2656,2.2656,2.2465,2.256,10555200.0
2013-12-05 10:00:00,2.36,2.37,2.34,2.35,13982400.0,2.256,2.2656,2.2369,2.2465,13982400.0
2013-12-05 11:00:00,2.35,2.36,2.34,2.35,7310400.0,2.2465,2.256,2.2369,2.2465,7310400.0
2013-12-05 12:00:00,2.35,2.37,2.35,2.36,4867200.0,2.2465,2.2656,2.2465,2.256,4867200.0
2013-12-05 13:00:00,2.36,2.36,2.35,2.35,4838400.0,2.256,2.256,2.2465,2.2465,4838400.0
2013-12-05 14:00:00,2.35,2.36,2.33,2.34,5400000.0,2.2465,2.256,2.2274,2.2369,5400000.0
2013-12-05 15:00:00,2.34,2.37,2.33,2.35,13732800.0,2.2369,2.2656,2.2274,2.2465,13732800.0
2013-12-06 09:30:00,2.41,2.41,2.39,2.4,15000000.0,2.3038,2.3038,2.2847,2.2943,15000000.0
2013-12-06 10:00:00,2.4,2.41,2.37,2.38,14625600.0,2.2943,2.3038,2.2656,2.2752,14625600.0
2013-12-06 11:00:00,2.38,2.41,2.38,2.41,7233600.0,2.2752,2.3038,2.2752,2.3038,7233600.0
2013-12-06 12:00:00,2.41,2.42,2.4,2.41,5376000.0,2.3038,2.3134,2.2943,2.3038,5376000.0
2013-12-06 13:00:00,2.41,2.42,2.4,2.41,4920000.0,2.3038,2.3134,2.2943,2.3038,4920000.0
2013-12-06 14:00:00,2.41,2.41,2.4,2.41,3393600.0,2.3038,2.3038,2.2943,2.3038,3393600.0
2013-12-06 15:00:00,2.41,2.41,2.39,2.4,14899200.0,2.3038,2.3038,2.2847,2.2943,14899200.0
2013-12-09 09:30:00,2.43,2.44,2.42,2.44,10339200.0,2.323,2.3325,2.3134,2.3325,10339200.0
2013-12-09 10:00:00,2.44,2.44,2.42,2.44,11284800.0,2.3325,2.3325,2.3134,2.3325,11284800.0
2013-12-09 11:00:00,2.44,2.45,2.43,2.43,5025600.0,2.3325,2.3421,2.323,2.323,5025600.0
2013-12-09 12:00:00,2.43,2.44,2.43,2.43,5764800.0,2.323,2.3325,2.323,2.323,5764800.0
2013-12-09 13:00:00,2.43,2.44,2.43,2.44,4742400.0,2.323,2.3325,2.323,2.3325,4742400.0
2013-12-09 14:00:00,2.43,2.44,2.43,2.43,4252800.0,2.323,2.3325,2.323,2.323,4252800.0
2013-12-09 15:00:00,2.43,2.43,2.42,2.43,17390400.0,2.323,2.323,2.3134,2.323,17390400.0
2013-12-10 09:30:00,2.42,2.43,2.41,2.42,8582400.0,2.3134,2.323,2.3038,2.3134,8582400.0
2013-12-10 10:00:00,2.42,2.44,2.42,2.43,10488000.0,2.3134,2.3325,2.3134,2.323,10488000.0
2013-12-10 11:00:00,2.43,2.44,2.42,2.43,6912000.0,2.323,2.3325,2.3134,2.323,6912000.0
2013-12-10 12:00:00,2.42,2.43,2.42,2.43,5438400.0,2.3134,2.323,2.3134,2.323,5438400.0
2013-12-10 13:00:00,2.43,2.43,2.42,2.42,4857600.0,2.323,2.323,2.3134,2.3134,4857600.0
2013-12-10 14:00:00,2.42,2.43,2.42,2.43,4027200.0,2.3134,2.323,2.3134,2.323,4027200.0
2013-12-10 15:00:00,2.43,2.44,2.42,2.43,7377600.0,2.323,2.3325,2.3134,2.323,7377600.0
2013-12-11 09:30:00,2.42,2.44,2.4,2.41,7718400.0,2.3134,2.3325,2.2943,2.3038,7718400.0
2013-12-11 10:00:00,2.41,2.41,2.38,2.4,12033600.0,2.3038,2.3038,2.2752,2.2943,12033600.0
2013-12-11 11:00:00,2.4,2.4,2.38,2.39,9619200.0,2.2943,2.2943,2.2752,2.2847,9619200.0
2013-12-11 12:00:00,2.38,2.38,2.36,2.36,9446400.0,2.2752,2.2752,2.256,2.256,9446400.0
2013-12-11 13:00:00,2.36,2.38,2.36,2.38,6480000.0,2.256,2.2752,2.256,2.2752,6480000.0
2013-12-11 14:00:00,2.38,2.38,2.35,2.35,7819200.0,2.2752,2.2752,2.2465,2.2465,7819200.0
2013-12-11 15:00:00,2.35,2.36,2.32,2.33,22416000.0,2.2465,2.256,2.2178,2.2274,22416000.0
2013-12-12 09:30:00,2.34,2.35,2.32,2.33,13488000.0,2.2369,2.2465,2.2178,2.2274,13488000.0
2013-12-12 10:00:00,2.33,2.35,2.32,2.34,10459200.0,2.2274,2.2465,2.2178,2.2369,10459200.0
2013-12-12 11:00:00,2.34,2.35,2.32,2.32,5510400.0,2.2369,2.2465,2.2178,2.2178,5510400.0
2013-12-12 12:00:00,2.32,2.33,2.31,2.32,6528000.0,2.2178,2.2274,2.2082,2.2178,6528000.0
2013-12-12 13:00:00,2.32,2.34,2.32,2.33,2664000.0,2.2178,2.2369,2.2178,2.2274,2664000.0
2013-12-12 14:00:00,2.33,2.34,2.33,2.34,4896000.0,2.2274,2.2369,2.2274,2.2369,4896000.0
2013-12-12 15:00:00,2.34,2.34,2.31,2.31,8054400.0,2.2369,2.2369,2.2082,2.2082,8054400.0
2013-12-13 09:30:00,2.35,2.35,2.31,2.31,7468800.0,2.2465,2.2465,2.2082,2.2082,7468800.0
2013-12-13 10:00:00,2.31,2.33,2.31,2.32,7536000.0,2.2082,2.2274,2.2082,2.2178,7536000.0
2013-12-13 11:00:00,2.32,2.32,2.31,2.31,3436800.0,2.2178,2.2178,2.2082,2.2082,3436800.0
2013-12-13 12:00:00,2.31,2.32,2.31,2.32,2054400.0,2.2082,2.2178,2.2082,2.2178,2054400.0
2013-12-13 13:00:00,2.31,2.32,2.31,2.31,3700800.0,2.2082,2.2178,2.2082,2.2082,3700800.0
2013-12-13 14:00:00,2.31,2.31,2.29,2.31,7372800.0,2.2082,2.2082,2.1891,2.2082,7372800.0
2013-12-13 15:00:00,2.31,2.32,2.3,2.3,9398400.0,2.2082,2.2178,2.1987,2.1987,9398400.0
2013-12-16 09:30:00,2.34,2.38,2.34,2.38,10900800.0,2.2369,2.2752,2.2369,2.2752,10900800.0
2013-12-16 10:00:00,2.38,2.38,2.36,2.36,7017600.0,2.2752,2.2752,2.256,2.256,7017600.0
2013-12-16 11:00:00,2.36,2.36,2.35,2.36,3028800.0,2.256,2.256,2.2465,2.256,3028800.0
2013-12-16 12:00:00,2.36,2.36,2.34,2.35,2328000.0,2.256,2.256,2.2369,2.2465,2328000.0
2013-12-16 13:00:00,2.35,2.35,2.33,2.35,3624000.0,2.2465,2.2465,2.2274,2.2465,3624000.0
2013-12-16 14:00:00,2.35,2.36,2.35,2.35,2539200.0,2.2465,2.256,2.2465,2.2465,2539200.0
2013-12-16 15:00:00,2.35,2.35,2.34,2.34,8846400.0,2.2465,2.2465,2.2369,2.2369,8846400.0
2013-12-17 09:30:00,2.34,2.35,2.32,2.34,6964800.0,2.2369,2.2465,2.2178,2.2369,6964800.0
2013-12-17 10:00:00,2.33,2.34,2.32,2.32,6297600.0,2.2274,2.2369,2.2178,2.2178,6297600.0
2013-12-17 11:00:00,2.32,2.33,2.32,2.33,4780800.0,2.2178,2.2274,2.2178,2.2274,4780800.0
2013-12-17 12:00:00,2.32,2.34,2.32,2.34,2966400.0,2.2178,2.2369,2.2178,2.2369,2966400.0
2013-12-17 13:00:00,2.34,2.35,2.33,2.34,2702400.0,2.2369,2.2465,2.2274,2.2369,2702400.0
2013-12-17 14:00:00,2.34,2.36,2.34,2.34,6892800.0,2.2369,2.256,2.2369,2.2369,6892800.0
2013-12-17 15:00:00,2.34,2.35,2.33,2.33,5726400.0,2.2369,2.2465,2.2274,2.2274,5726400.0
2013-12-18 09:30:00,2.34,2.34,2.31,2.31,4252800.0,2.2369,2.2369,2.2082,2.2082,4252800.0
2013-12-18 10:00:00,2.31,2.33,2.3,2.32,4656000.0,2.2082,2.2274,2.1987,2.2178,4656000.0
2013-12-18 11:00:00,2.32,2.32,2.28,2.29,6691200.0,2.2178,2.2178,2.1796,2.1891,6691200.0
2013-12-18 12:00:00,2.29,2.3,2.28,2.28,5889600.0,2.1891,2.1987,2.1796,2.1796,5889600.0
2013-12-18 13:00:00,2.28,2.29,2.26,2.28,8500800.0,2.1796,2.1891,2.1604,2.1796,8500800.0
2013-12-18 14:00:00,2.28,2.37,2.23,2.35,27547200.0,2.1796,2.2656,2.1318,2.2465,27547200.0
2013-12-18 15:00:00,2.36,2.42,2.35,2.41,25598400.0,2.256,2.3134,2.2465,2.3038,25598400.0
2013-12-19 09:30:00,2.4,2.4,2.38,2.38,13896000.0,2.2943,2.2943,2.2752,2.2752,13896000.0
2013-12-19 10:00:00,2.38,2.39,2.36,2.39,14304000.0,2.2752,2.2847,2.256,2.2847,14304000.0
2013-12-19 11:00:00,2.39,2.39,2.38,2.39,5318400.0,2.2847,2.2847,2.2752,2.2847,5318400.0
2013-12-19 12:00:00,2.39,2.39,2.38,2.39,5064000.0,2.2847,2.2847,2.2752,2.2847,5064000.0
2013-12-19 13:00:00,2.38,2.39,2.38,2.39,5808000.0,2.2752,2.2847,2.2752,2.2847,5808000.0
2013-12-19 14:00:00,2.39,2.4,2.38,2.39,4444800.0,2.2847,2.2943,2.2752,2.2847,4444800.0
2013-12-19 15:00:00,2.39,2.39,2.38,2.39,8001600.0,2.2847,2.2847,2.2752,2.2847,8001600.0
2013-12-20 09:30:00,2.4,2.43,2.4,2.43,10920000.0,2.2943,2.323,2.2943,2.323,10920000.0
2013-12-20 10:00:00,2.43,2.45,2.42,2.45,12436800.0,2.323,2.3421,2.3134,2.3421,12436800.0
2013-12-20 11:00:00,2.44,2.46,2.44,2.46,11932800.0,2.3325,2.3516,2.3325,2.3516,11932800.0
2013-12-20 12:00:00,2.46,2.47,2.46,2.47,5126400.0,2.3516,2.3612,2.3516,2.3612,5126400.0
2013-12-20 13:00:00,2.47,2.47,2.46,2.47,3489600.0,2.3612,2.3612,2.3516,2.3612,3489600.0
2013-12-20 14:00:00,2.47,2.48,2.47,2.47,4315200.0,2.3612,2.3708,2.3612,2.3612,4315200.0
2013-12-20 15:00:00,2.47,2.47,2.46,2.46,10502400.0,2.3612,2.3612,2.3516,2.3516,10502400.0
2013-12-23 09:30:00,2.52,2.53,2.51,2.51,13627200.0,2.409,2.4185,2.3994,2.3994,13627200.0
2013-12-23 10:00:00,2.51,2.52,2.5,2.52,7161600.0,2.3994,2.409,2.3899,2.409,7161600.0
2013-12-23 11:00:00,2.52,2.53,2.52,2.53,9700800.0,2.409,2.4185,2.409,2.4185,9700800.0
2013-12-23 12:00:00,2.53,2.53,2.52,2.53,5035200.0,2.4185,2.4185,2.409,2.4185,5035200.0
2013-12-23 13:00:00,2.53,2.53,2.51,2.52,6691200.0,2.4185,2.4185,2.3994,2.409,6691200.0
2013-12-23 14:00:00,2.52,2.53,2.52,2.52,5448000.0,2.409,2.4185,2.409,2.409,5448000.0
2013-12-23 15:00:00,2.52,2.54,2.52,2.54,9326400.0,2.409,2.4281,2.409,2.4281,9326400.0
2013-12-24 09:30:00,2.54,2.55,2.53,2.54,5880000.0,2.4281,2.4377,2.4185,2.4281,5880000.0
2013-12-24 10:00:00,2.54,2.54,2.53,2.53,5433600.0,2.4281,2.4281,2.4185,2.4185,5433600.0
2013-12-24 11:00:00,2.53,2.54,2.53,2.54,3576000.0,2.4185,2.4281,2.4185,2.4281,3576000.0
2013-12-24 12:00:00,2.54,2.54,2.54,2.54,4348800.0,2.4281,2.4281,2.4281,2.4281,4348800.0
2013-12-26 09:30:00,2.56,2.56,2.54,2.54,5030400.0,2.4472,2.4472,2.4281,2.4281,5030400.0
2013-12-26 10:00:00,2.54,2.56,2.54,2.56,7579200.0,2.4281,2.4472,2.4281,2.4472,7579200.0
2013-12-26 11:00:00,2.56,2.57,2.56,2.56,4084800.0,2.4472,2.4568,2.4472,2.4472,4084800.0
2013-12-26 12:00:00,2.56,2.57,2.56,2.57,1776000.0,2.4472,2.4568,2.4472,2.4568,1776000.0
2013-12-26 13:00:00,2.57,2.57,2.57,2.57,3465600.0,2.4568,2.4568,2.4568,2.4568,3465600.0
2013-12-26 14:00:00,2.57,2.57,2.56,2.57,2347200.0,2.4568,2.4568,2.4472,2.4568,2347200.0
2013-12-26 15:00:00,2.57,2.57,2.57,2.57,4478400.0,2.4568,2.4568,2.4568,2.4568,4478400.0
2013-12-27 09:30:00,2.58,2.58,2.57,2.57,5419200.0,2.4663,2.4663,2.4568,2.4568,5419200.0
2013-12-27 10:00:00,2.57,2.58,2.55,2.55,9100800.0,2.4568,2.4663,2.4377,2.4377,9100800.0
2013-12-27 11:00:00,2.55,2.56,2.55,2.56,4358400.0,2.4377,2.4472,2.4377,2.4472,4358400.0
2013-12-27 12:00:00,2.56,2.56,2.55,2.55,3043200.0,2.4472,2.4472,2.4377,2.4377,3043200.0
2013-12-27 13:00:00,2.55,2.55,2.55,2.55,5769600.0,2.4377,2.4377,2.4377,2.4377,5769600.0
2013-12-27 14:00:00,2.55,2.56,2.54,2.55,2342400.0,2.4377,2.4472,2.4281,2.4377,2342400.0
2013-12-27 15:00:00,2.54,2.55,2.54,2.55,7056000.0,2.4281,2.4377,2.4281,2.4377,7056000.0
2013-12-30 09:30:00,2.54,2.54,2.52,2.52,6326400.0,2.4281,2.4281,2.409,2.409,6326400.0
2013-12-30 10:00:00,2.52,2.54,2.52,2.53,4953600.0,2.409,2.4281,2.409,2.4185,4953600.0
2013-12-30 11:00:00,2.53,2.54,2.53,2.54,3364800.0,2.4185,2.4281,2.4185,2.4281,3364800.0
2013-12-30 12:00:00,2.54,2.54,2.53,2.53,1459200.0,2.4281,2.4281,2.4185,2.4185,1459200.0
2013-12-30 13:00:00,2.53,2.54,2.53,2.53,2592000.0,2.4185,2.4281,2.4185,2.4185,2592000.0
2013-12-30 14:00:00,2.53,2.55,2.53,2.55,2481600.0,2.4185,2.4377,2.4185,2.4377,2481600.0
2013-12-30 15:00:00,2.54,2.54,2.53,2.54,5400000.0,2.4281,2.4281,2.4185,2.4281,5400000.0
2013-12-31 09:30:00,2.55,2.56,2.55,2.56,3672000.0,2.4377,2.4472,2.4377,2.4472,3672000.0
2013-12-31 10:00:00,2.56,2.57,2.55,2.57,5908800.0,2.4472,2.4568,2.4377,2.4568,5908800.0
2013-12-31 11:00:00,2.57,2.58,2.57,2.57,7075200.0,2.4568,2.4663,2.4568,2.4568,7075200.0
2013-12-31 12:00:00,2.57,2.58,2.57,2.57,2721600.0,2.4568,2.4663,2.4568,2.4568,2721600.0
2013-12-31 13:00:00,2.57,2.58,2.57,2.57,2313600.0,2.4568,2.4663,2.4568,2.4568,2313600.0
2013-12-31 14:00:00,2.57,2.57,2.56,2.56,2908800.0,2.4568,2.4568,2.4472,2.4472,2908800.0
2013-12-31 15:00:00,2.57,2.59,2.56,2.59,7891200.0,2.4568,2.4759,2.4472,2.4759,7891200.0
2014-01-02 09:30:00,2.55,2.55,2.51,2.52,11409600.0,2.4377,2.4377,2.3994,2.409,11409600.0
2014-01-02 10:00:00,2.52,2.54,2.51,2.53,9868800.0,2.409,2.4281,2.3994,2.4185,9868800.0
2014-01-02 11:00:00,2.53,2.54,2.51,2.52,9417600.0,2.4185,2.4281,2.3994,2.409,9417600.0
2014-01-02 12:00:00,2.52,2.53,2.51,2.53,2688000.0,2.409,2.4185,2.3994,2.4185,2688000.0
2014-01-02 13:00:00,2.53,2.53,2.51,2.52,4286400.0,2.4185,2.4185,2.3994,2.409,4286400.0
2014-01-02 14:00:00,2.52,2.53,2.5,2.52,5467200.0,2.409,2.4185,2.3899,2.409,5467200.0
2014-01-02 15:00:00,2.51,2.53,2.51,2.53,7041600.0,2.3994,2.4185,2.3994,2.4185,7041600.0
2014-01-03 09:30:00,2.52,2.53,2.51,2.53,5630400.0,2.409,2.4185,2.3994,2.4185,5630400.0
2014-01-03 10:00:00,2.53,2.53,2.5,2.5,8553600.0,2.4185,2.4185,2.3899,2.3899,8553600.0
2014-01-03 11:00:00,2.51,2.51,2.47,2.47,10521600.0,2.3994,2.3994,2.3612,2.3612,10521600.0
2014-01-03 12:00:00,2.47,2.48,2.47,2.48,6624000.0,2.3612,2.3708,2.3612,2.3708,6624000.0
2014-01-03 13:00:00,2.48,2.48,2.47,2.48,2678400.0,2.3708,2.3708,2.3612,2.3708,2678400.0
2014-01-03 14:00:00,2.48,2.5,2.48,2.49,5577600.0,2.3708,2.3899,2.3708,2.3803,5577600.0
2014-01-03 15:00:00,2.49,2.5,2.47,2.47,10622400.0,2.3803,2.3899,2.3612,2.3612,10622400.0
2014-01-06 09:30:00,2.47,2.48,2.44,2.44,15782400.0,2.3612,2.3708,2.3325,2.3325,15782400.0
2014-01-06 10:00:00,2.44,2.44,2.43,2.43,13598400.0,2.3325,2.3325,2.323,2.323,13598400.0
2014-01-06 11:00:00,2.43,2.44,2.42,2.43,7368000.0,2.323,2.3325,2.3134,2.323,7368000.0
2014-01-06 12:00:00,2.43,2.44,2.42,2.43,5390400.0,2.323,2.3325,2.3134,2.323,5390400.0
2014-01-06 13:00:00,2.44,2.45,2.42,2.45,4977600.0,2.3325,2.3421,2.3134,2.3421,4977600.0
2014-01-06 14:00:00,2.45,2.47,2.44,2.46,7478400.0,2.3421,2.3612,2.3325,2.3516,7478400.0
2014-01-06 15:00:00,2.46,2.47,2.44,2.44,9806400.0,2.3516,2.3612,2.3325,2.3325,9806400.0
2014-01-07 09:30:00,2.47,2.5,2.46,2.5,9388800.0,2.3612,2.3899,2.3516,2.3899,9388800.0
2014-01-07 10:00:00,2.5,2.51,2.49,2.51,8385600.0,2.3899,2.3994,2.3803,2.3994,8385600.0
2014-01-07 11:00:00,2.51,2.51,2.49,2.5,4814400.0,2.3994,2.3994,2.3803,2.3899,4814400.0
2014-01-07 12:00:00,2.5,2.51,2.49,2.51,3854400.0,2.3899,2.3994,2.3803,2.3994,3854400.0
2014-01-07 13:00:00,2.51,2.51,2.5,2.5,4492800.0,2.3994,2.3994,2.3899,2.3899,4492800.0
2014-01-07 14:00:00,2.5,2.51,2.49,2.51,5280000.0,2.3899,2.3994,2.3803,2.3994,5280000.0
2014-01-07 15:00:00,2.51,2.52,2.51,2.51,10910400.0,2.3994,2.409,2.3994,2.3994,10910400.0
2014-01-08 09:30:00,2.51,2.52,2.5,2.51,9868800.0,2.3994,2.409,2.3899,2.3994,9868800.0
2014-01-08 10:00:00,2.51,2.55,2.51,2.53,8908800.0,2.3994,2.4377,2.3994,2.4185,8908800.0
2014-01-08 11:00:00,2.53,2.54,2.53,2.54,2971200.0,2.4185,2.4281,2.4185,2.4281,2971200.0
2014-01-08 12:00:00,2.54,2.55,2.53,2.53,3489600.0,2.4281,2.4377,2.4185,2.4185,3489600.0
2014-01-08 13:00:00,2.53,2.54,2.53,2.54,5140800.0,2.4185,2.4281,2.4185,2.4281,5140800.0
2014-01-08 14:00:00,2.53,2.54,2.53,2.53,6412800.0,2.4185,2.4281,2.4185,2.4185,6412800.0
2014-01-08 15:00:00,2.53,2.53,2.5,2.53,7636800.0,2.4185,2.4185,2.3899,2.4185,7636800.0
2014-01-09 09:30:00,2.55,2.56,2.54,2.55,6379200.0,2.4377,2.4472,2.4281,2.4377,6379200.0
2014-01-09 10:00:00,2.55,2.55,2.49,2.5,18499200.0,2.4377,2.4377,2.3803,2.3899,18499200.0
2014-01-09 11:00:00,2.5,2.5,2.48,2.49,6758400.0,2.3899,2.3899,2.3708,2.3803,6758400.0
2014-01-09 12:00:00,2.49,2.51,2.49,2.51,4838400.0,2.3803,2.3994,2.3803,2.3994,4838400.0
2014-01-09 13:00:00,2.51,2.51,2.49,2.49,3859200.0,2.3994,2.3994,2.3803,2.3803,3859200.0
2014-01-09 14:00:00,2.49,2.5,2.48,2.49,6384000.0,2.3803,2.3899,2.3708,2.3803,6384000.0
2014-01-09 15:00:00,2.5,2.51,2.49,2.5,6835200.0,2.3899,2.3994,2.3803,2.3899,6835200.0
2014-01-10 09:30:00,2.52,2.53,2.5,2.51,8505600.0,2.409,2.4185,2.3899,2.3994,8505600.0
2014-01-10 10:00:00,2.51,2.51,2.48,2.5,17630400.0,2.3994,2.3994,2.3708,2.3899,17630400.0
2014-01-10 11:00:00,2.5,2.5,2.46,2.48,10056000.0,2.3899,2.3899,2.3516,2.3708,10056000.0
2014-01-10 12:00:00,2.48,2.49,2.47,2.48,7723200.0,2.3708,2.3803,2.3612,2.3708,7723200.0
2014-01-10 13:00:00,2.48,2.5,2.48,2.49,3364800.0,2.3708,2.3899,2.3708,2.3803,3364800.0
2014-01-10 14:00:00,2.49,2.5,2.49,2.5,1252800.0,2.3803,2.3899,2.3803,2.3899,1252800.0
2014-01-10 15:00:00,2.49,2.53,2.49,2.52,10204800.0,2.3803,2.4185,2.3803,2.409,10204800.0
2014-01-13 09:30:00,2.51,2.53,2.51,2.52,4483200.0,2.3994,2.4185,2.3994,2.409,4483200.0
2014-01-13 10:00:00,2.52,2.54,2.52,2.54,7670400.0,2.409,2.4281,2.409,2.4281,7670400.0
2014-01-13 11:00:00,2.54,2.54,2.53,2.54,2275200.0,2.4281,2.4281,2.4185,2.4281,2275200.0
2014-01-13 12:00:00,2.54,2.54,2.49,2.49,11376000.0,2.4281,2.4281,2.3803,2.3803,11376000.0
2014-01-13 13:00:00,2.49,2.49,2.47,2.48,11995200.0,2.3803,2.3803,2.3612,2.3708,11995200.0
2014-01-13 14:00:00,2.48,2.48,2.43,2.43,11678400.0,2.3708,2.3708,2.323,2.323,11678400.0
2014-01-13 15:00:00,2.43,2.43,2.38,2.41,31137600.0,2.323,2.323,2.2752,2.3038,31137600.0
2014-01-14 09:30:00,2.44,2.45,2.44,2.45,8409600.0,2.3325,2.3421,2.3325,2.3421,8409600.0
2014-01-14 10:00:00,2.45,2.5,2.45,2.5,7780800.0,2.3421,2.3899,2.3421,2.3899,7780800.0
2014-01-14 11:00:00,2.5,2.52,2.5,2.52,7113600.0,2.3899,2.409,2.3899,2.409,7113600.0
2014-01-14 12:00:00,2.52,2.55,2.52,2.54,14275200.0,2.409,2.4377,2.409,2.4281,14275200.0
2014-01-14 13:00:00,2.54,2.55,2.54,2.54,5059200.0,2.4281,2.4377,2.4281,2.4281,5059200.0
2014-01-14 14:00:00,2.54,2.55,2.53,2.55,5884800.0,2.4281,2.4377,2.4185,2.4377,5884800.0
2014-01-14 15:00:00,2.55,2.56,2.54,2.55,13512000.0,2.4377,2.4472,2.4281,2.4377,13512000.0
2014-01-15 09:30:00,2.58,2.6,2.57,2.6,10396800.0,2.4663,2.4855,2.4568,2.4855,10396800.0
2014-01-15 10:00:00,2.6,2.61,2.59,2.6,11793600.0,2.4855,2.495,2.4759,2.4855,11793600.0
2014-01-15 11:00:00,2.6,2.62,2.6,2.61,13075200.0,2.4855,2.5046,2.4855,2.495,13075200.0
2014-01-15 12:00:00,2.61,2.62,2.61,2.61,4603200.0,2.495,2.5046,2.495,2.495,4603200.0
2014-01-15 13:00:00,2.61,2.62,2.6,2.61,2889600.0,2.495,2.5046,2.4855,2.495,2889600.0
2014-01-15 14:00:00,2.61,2.63,2.61,2.62,4204800.0,2.495,2.5141,2.495,2.5046,4204800.0
2014-01-15 15:00:00,2.62,2.63,2.61,2.61,7118400.0,2.5046,2.5141,2.495,2.495,7118400.0
2014-01-16 09:30:00,2.61,2.62,2.59,2.61,5961600.0,2.495,2.5046,2.4759,2.495,5961600.0
2014-01-16 10:00:00,2.61,2.62,2.6,2.6,6230400.0,2.495,2.5046,2.4855,2.4855,6230400.0
2014-01-16 11:00:00,2.6,2.62,2.6,2.62,4003200.0,2.4855,2.5046,2.4855,2.5046,4003200.0
2014-01-16 12:00:00,2.62,2.62,2.6,2.61,2318400.0,2.5046,2.5046,2.4855,2.495,2318400.0
2014-01-16 13:00:00,2.62,2.63,2.61,2.62,3648000.0,2.5046,2.5141,2.495,2.5046,3648000.0
2014-01-16 14:00:00,2.62,2.62,2.61,2.62,3729600.0,2.5046,2.5046,2.495,2.5046,3729600.0
2014-01-16 15:00:00,2.62,2.62,2.6,2.62,6772800.0,2.5046,2.5046,2.4855,2.5046,6772800.0
2014-01-17 09:30:00,2.59,2.61,2.57,2.59,9585600.0,2.4759,2.495,2.4568,2.4759,9585600.0
2014-01-17 10:00:00,2.59,2.6,2.58,2.6,5424000.0,2.4759,2.4855,2.4663,2.4855,5424000.0
2014-01-17 11:00:00,2.6,2.61,2.6,2.6,2251200.0,2.4855,2.495,2.4855,2.4855,2251200.0
2014-01-17 12:00:00,2.6,2.61,2.6,2.6,1804800.0,2.4855,2.495,2.4855,2.4855,1804800.0
2014-01-17 13:00:00,2.6,2.6,2.58,2.59,4603200.0,2.4855,2.4855,2.4663,2.4759,4603200.0
2014-01-17 14:00:00,2.59,2.59,2.58,2.58,2827200.0,2.4759,2.4759,2.4663,2.4663,2827200.0
2014-01-17 15:00:00,2.58,2.59,2.55,2.57,11606400.0,2.4663,2.4759,2.4377,2.4568,11606400.0
2014-01-21 09:30:00,2.62,2.63,2.61,2.63,7056000.0,2.5046,2.5141,2.495,2.5141,7056000.0
2014-01-21 10:00:00,2.63,2.63,2.59,2.6,8246400.0,2.5141,2.5141,2.4759,2.4855,8246400.0
2014-01-21 11:00:00,2.6,2.61,2.56,2.59,6720000.0,2.4855,2.495,2.4472,2.4759,6720000.0
2014-01-21 12:00:00,2.59,2.61,2.57,2.61,4416000.0,2.4759,2.495,2.4568,2.495,4416000.0
2014-01-21 13:00:00,2.61,2.62,2.6,2.62,3667200.0,2.495,2.5046,2.4855,2.5046,3667200.0
2014-01-21 14:00:00,2.62,2.62,2.61,2.62,2462400.0,2.5046,2.5046,2.495,2.5046,2462400.0
2014-01-21 15:00:00,2.62,2.63,2.61,2.63,6580800.0,2.5046,2.5141,2.495,2.5141,6580800.0
2014-01-22 09:30:00,2.65,2.65,2.63,2.64,6393600.0,2.5333,2.5333,2.5141,2.5237,6393600.0
2014-01-22 10:00:00,2.64,2.65,2.63,2.64,8760000.0,2.5237,2.5333,2.5141,2.5237,8760000.0
2014-01-22 11:00:00,2.64,2.65,2.63,2.65,3283200.0,2.5237,2.5333,2.5141,2.5333,3283200.0
2014-01-22 12:00:00,2.65,2.66,2.65,2.66,5726400.0,2.5333,2.5428,2.5333,2.5428,5726400.0
2014-01-22 13:00:00,2.66,2.67,2.65,2.65,2366400.0,2.5428,2.5524,2.5333,2.5333,2366400.0
2014-01-22 14:00:00,2.65,2.66,2.65,2.65,3091200.0,2.5333,2.5428,2.5333,2.5333,3091200.0
2014-01-22 15:00:00,2.65,2.66,2.65,2.65,6110400.0,2.5333,2.5428,2.5333,2.5333,6110400.0
2014-01-23 09:30:00,2.62,2.63,2.59,2.6,9384000.0,2.5046,2.5141,2.4759,2.4855,9384000.0
2014-01-23 10:00:00,2.6,2.6,2.57,2.58,11083200.0,2.4855,2.4855,2.4568,2.4663,11083200.0
2014-01-23 11:00:00,2.58,2.6,2.57,2.6,7814400.0,2.4663,2.4855,2.4568,2.4855,7814400.0
2014-01-23 12:00:00,2.6,2.6,2.58,2.59,4132800.0,2.4855,2.4855,2.4663,2.4759,4132800.0
2014-01-23 13:00:00,2.59,2.59,2.57,2.57,6758400.0,2.4759,2.4759,2.4568,2.4568,6758400.0
2014-01-23 14:00:00,2.57,2.6,2.57,2.6,7651200.0,2.4568,2.4855,2.4568,2.4855,7651200.0
2014-01-23 15:00:00,2.6,2.62,2.59,2.62,11952000.0,2.4855,2.5046,2.4759,2.5046,11952000.0
2014-01-24 09:30:00,2.58,2.59,2.55,2.56,8863200.0,2.4663,2.4759,2.4377,2.4472,8863200.0
2014-01-24 10:00:00,2.56,2.58,2.53,2.55,11992800.0,2.4472,2.4663,2.4185,2.4377,11992800.0
2014-01-24 11:00:00,2.55,2.55,2.5,2.54,15636000.0,2.4377,2.4377,2.3899,2.4281,15636000.0
2014-01-24 12:00:00,2.54,2.54,2.52,2.53,6482400.0,2.4281,2.4281,2.409,2.4185,6482400.0
2014-01-24 13:00:00,2.53,2.54,2.51,2.51,2500800.0,2.4185,2.4281,2.3994,2.3994,2500800.0
2014-01-24 14:00:00,2.51,2.51,2.49,2.5,6712800.0,2.3994,2.3994,2.3803,2.3899,6712800.0
2014-01-24 15:00:00,2.5,2.5,2.46,2.46,15849600.0,2.3899,2.3899,2.3516,2.3516,15849600.0
2014-01-27 09:30:00,2.47,2.48,2.44,2.46,11733600.0,2.3612,2.3708,2.3325,2.3516,11733600.0
2014-01-27 10:00:00,2.46,2.47,2.38,2.41,18892800.0,2.3516,2.3612,2.2752,2.3038,18892800.0
2014-01-27 11:00:00,2.41,2.42,2.39,2.39,6187200.0,2.3038,2.3134,2.2847,2.2847,6187200.0
2014-01-27 12:00:00,2.39,2.39,2.34,2.37,12139200.0,2.2847,2.2847,2.2369,2.2656,12139200.0
2014-01-27 13:00:00,2.37,2.43,2.36,2.42,6192000.0,2.2656,2.323,2.256,2.3134,6192000.0
2014-01-27 14:00:00,2.42,2.46,2.42,2.45,17748000.0,2.3134,2.3516,2.3134,2.3421,17748000.0
2014-01-27 15:00:00,2.45,2.45,2.4,2.4,9319200.0,2.3421,2.3421,2.2943,2.2943,9319200.0
2014-01-28 09:30:00,2.36,2.38,2.35,2.38,11203200.0,2.256,2.2752,2.2465,2.2752,11203200.0
2014-01-28 10:00:00,2.38,2.4,2.37,2.39,12866400.0,2.2752,2.2943,2.2656,2.2847,12866400.0
2014-01-28 11:00:00,2.39,2.4,2.35,2.36,8589600.0,2.2847,2.2943,2.2465,2.256,8589600.0
2014-01-28 12:00:00,2.36,2.37,2.35,2.37,2757600.0,2.256,2.2656,2.2465,2.2656,2757600.0
2014-01-28 13:00:00,2.37,2.38,2.36,2.36,2589600.0,2.2656,2.2752,2.256,2.256,2589600.0
2014-01-28 14:00:00,2.36,2.39,2.36,2.38,5083200.0,2.256,2.2847,2.256,2.2752,5083200.0
2014-01-28 15:00:00,2.39,2.39,2.37,2.39,7262400.0,2.2847,2.2847,2.2656,2.2847,7262400.0
2014-01-29 09:30:00,2.33,2.36,2.31,2.35,9528000.0,2.2274,2.256,2.2082,2.2465,9528000.0
2014-01-29 10:00:00,2.35,2.36,2.32,2.34,6506400.0,2.2465,2.256,2.2178,2.2369,6506400.0
2014-01-29 11:00:00,2.35,2.38,2.35,2.38,3712800.0,2.2465,2.2752,2.2465,2.2752,3712800.0
2014-01-29 12:00:00,2.38,2.38,2.34,2.35,3784800.0,2.2752,2.2752,2.2369,2.2465,3784800.0
2014-01-29 13:00:00,2.35,2.35,2.34,2.34,5536800.0,2.2465,2.2465,2.2369,2.2369,5536800.0
2014-01-29 14:00:00,2.34,2.36,2.3,2.31,19008000.0,2.2369,2.256,2.1987,2.2082,19008000.0
2014-01-29 15:00:00,2.31,2.33,2.3,2.31,16209600.0,2.2082,2.2274,2.1987,2.2082,16209600.0
2014-01-30 09:30:00,2.4,2.42,2.39,2.39,11688000.0,2.2943,2.3134,2.2847,2.2847,11688000.0
2014-01-30 10:00:00,2.39,2.43,2.39,2.42,6297600.0,2.2847,2.323,2.2847,2.3134,6297600.0
2014-01-30 11:00:00,2.42,2.46,2.41,2.45,10730400.0,2.3134,2.3516,2.3038,2.3421,10730400.0
2014-01-30 12:00:00,2.46,2.47,2.45,2.46,6696000.0,2.3516,2.3612,2.3421,2.3516,6696000.0
2014-01-30 13:00:00,2.46,2.46,2.45,2.45,2659200.0,2.3516,2.3516,2.3421,2.3421,2659200.0
2014-01-30 14:00:00,2.45,2.46,2.44,2.45,4233600.0,2.3421,2.3516,2.3325,2.3421,4233600.0
2014-01-30 15:00:00,2.46,2.46,2.44,2.44,10020000.0,2.3516,2.3516,2.3325,2.3325,10020000.0
2014-01-31 09:30:00,2.36,2.39,2.35,2.38,9768000.0,2.256,2.2847,2.2465,2.2752,9768000.0
2014-01-31 10:00:00,2.38,2.4,2.36,2.39,8448000.0,2.2752,2.2943,2.256,2.2847,8448000.0
2014-01-31 11:00:00,2.39,2.42,2.39,2.42,4197600.0,2.2847,2.3134,2.2847,2.3134,4197600.0
2014-01-31 12:00:00,2.42,2.44,2.41,2.43,3614400.0,2.3134,2.3325,2.3038,2.323,3614400.0
2014-01-31 13:00:00,2.43,2.45,2.41,2.45,4648800.0,2.323,2.3421,2.3038,2.3421,4648800.0
2014-01-31 14:00:00,2.45,2.46,2.44,2.44,3062400.0,2.3421,2.3516,2.3325,2.3325,3062400.0
2014-01-31 15:00:00,2.44,2.44,2.41,2.42,6134400.0,2.3325,2.3325,2.3038,2.3134,6134400.0
2014-02-03 09:30:00,2.41,2.44,2.38,2.4,8188800.0,2.3038,2.3325,2.2752,2.2943,8188800.0
2014-02-03 10:00:00,2.4,2.4,2.34,2.35,14601600.0,2.2943,2.2943,2.2369,2.2465,14601600.0
2014-02-03 11:00:00,2.35,2.36,2.31,2.31,13639200.0,2.2465,2.256,2.2082,2.2082,13639200.0
2014-02-03 12:00:00,2.31,2.32,2.29,2.3,10005600.0,2.2082,2.2178,2.1891,2.1987,10005600.0
2014-02-03 13:00:00,2.3,2.3,2.24,2.25,12960000.0,2.1987,2.1987,2.1413,2.1509,12960000.0
2014-02-03 14:00:00,2.25,2.27,2.24,2.24,11966400.0,2.1509,2.17,2.1413,2.1413,11966400.0
2014-02-03 15:00:00,2.24,2.26,2.24,2.26,16346400.0,2.1413,2.1604,2.1413,2.1604,16346400.0
2014-02-04 09:30:00,2.29,2.3,2.27,2.3,12192000.0,2.1891,2.1987,2.17,2.1987,12192000.0
2014-02-04 10:00:00,2.3,2.31,2.27,2.28,6969600.0,2.1987,2.2082,2.17,2.1796,6969600.0
2014-02-04 11:00:00,2.28,2.32,2.28,2.32,5551200.0,2.1796,2.2178,2.1796,2.2178,5551200.0
2014-02-04 12:00:00,2.32,2.33,2.31,2.32,3686400.0,2.2178,2.2274,2.2082,2.2178,3686400.0
2014-02-04 13:00:00,2.32,2.33,2.3,2.3,3636000.0,2.2178,2.2274,2.1987,2.1987,3636000.0
2014-02-04 14:00:00,2.3,2.32,2.3,2.32,2613600.0,2.1987,2.2178,2.1987,2.2178,2613600.0
2014-02-04 15:00:00,2.32,2.32,2.29,2.31,8824800.0,2.2178,2.2178,2.1891,2.2082,8824800.0
2014-02-05 09:30:00,2.28,2.3,2.26,2.26,7423200.0,2.1796,2.1987,2.1604,2.1604,7423200.0
2014-02-05 10:00:00,2.26,2.3,2.21,2.24,18432000.0,2.1604,2.1987,2.1126,2.1413,18432000.0
2014-02-05 11:00:00,2.24,2.29,2.22,2.29,7771200.0,2.1413,2.1891,2.1222,2.1891,7771200.0
2014-02-05 12:00:00,2.29,2.3,2.28,2.29,4401600.0,2.1891,2.1987,2.1796,2.1891,4401600.0
2014-02-05 13:00:00,2.29,2.31,2.29,2.3,3686400.0,2.1891,2.2082,2.1891,2.1987,3686400.0
2014-02-05 14:00:00,2.3,2.31,2.28,2.28,3043200.0,2.1987,2.2082,2.1796,2.1796,3043200.0
2014-02-05 15:00:00,2.28,2.3,2.28,2.28,7192800.0,2.1796,2.1987,2.1796,2.1796,7192800.0
2014-02-06 09:30:00,2.31,2.35,2.3,2.35,6751200.0,2.2082,2.2465,2.1987,2.2465,6751200.0
2014-02-06 10:00:00,2.35,2.38,2.35,2.37,8608800.0,2.2465,2.2752,2.2465,2.2656,8608800.0
2014-02-06 11:00:00,2.37,2.38,2.36,2.36,3847200.0,2.2656,2.2752,2.256,2.256,3847200.0
2014-02-06 12:00:00,2.36,2.37,2.36,2.36,1720800.0,2.256,2.2656,2.256,2.256,1720800.0
2014-02-06 13:00:00,2.36,2.37,2.35,2.36,2853600.0,2.256,2.2656,2.2465,2.256,2853600.0
2014-02-06 14:00:00,2.36,2.38,2.36,2.37,3338400.0,2.256,2.2752,2.256,2.2656,3338400.0
2014-02-06 15:00:00,2.37,2.38,2.36,2.37,7622400.0,2.2656,2.2752,2.256,2.2656,7622400.0
2014-02-07 09:30:00,2.41,2.44,2.41,2.42,12002400.0,2.3038,2.3325,2.3038,2.3134,12002400.0
2014-02-07 10:00:00,2.42,2.43,2.39,2.42,9756000.0,2.3134,2.323,2.2847,2.3134,9756000.0
2014-02-07 11:00:00,2.43,2.46,2.42,2.46,6530400.0,2.323,2.3516,2.3134,2.3516,6530400.0
2014-02-07 12:00:00,2.46,2.47,2.46,2.46,4029600.0,2.3516,2.3612,2.3516,2.3516,4029600.0
2014-02-07 13:00:00,2.46,2.49,2.46,2.48,5056800.0,2.3516,2.3803,2.3516,2.3708,5056800.0
2014-02-07 14:00:00,2.49,2.5,2.48,2.49,5932800.0,2.3803,2.3899,2.3708,2.3803,5932800.0
2014-02-07 15:00:00,2.49,2.5,2.49,2.5,7814400.0,2.3803,2.3899,2.3803,2.3899,7814400.0
2014-02-10 09:30:00,2.5,2.53,2.49,2.52,7917600.0,2.3899,2.4185,2.3803,2.409,7917600.0
2014-02-10 10:00:00,2.53,2.53,2.5,2.51,7190400.0,2.4185,2.4185,2.3899,2.3994,7190400.0
2014-02-10 11:00:00,2.51,2.54,2.51,2.54,5529600.0,2.3994,2.4281,2.3994,2.4281,5529600.0
2014-02-10 12:00:00,2.54,2.54,2.53,2.53,3108000.0,2.4281,2.4281,2.4185,2.4185,3108000.0
2014-02-10 13:00:00,2.53,2.53,2.52,2.53,2904000.0,2.4185,2.4185,2.409,2.4185,2904000.0
2014-02-10 14:00:00,2.53,2.55,2.53,2.54,4598400.0,2.4185,2.4377,2.4185,2.4281,4598400.0
2014-02-10 15:00:00,2.54,2.54,2.53,2.54,7173600.0,2.4281,2.4281,2.4185,2.4281,7173600.0
2014-02-11 09:30:00,2.56,2.58,2.55,2.57,7867200.0,2.4472,2.4663,2.4377,2.4568,7867200.0
2014-02-11 10:00:00,2.57,2.59,2.56,2.58,10627200.0,2.4568,2.4759,2.4472,2.4663,10627200.0
2014-02-11 11:00:00,2.58,2.6,2.57,2.6,9362400.0,2.4663,2.4855,2.4568,2.4855,9362400.0
2014-02-11 12:00:00,2.6,2.61,2.59,2.61,6924000.0,2.4855,2.495,2.4759,2.495,6924000.0
2014-02-11 13:00:00,2.61,2.63,2.61,2.61,6871200.0,2.495,2.5141,2.495,2.495,6871200.0
2014-02-11 14:00:00,2.61,2.64,2.61,2.63,5556000.0,2.495,2.5237,2.495,2.5141,5556000.0
2014-02-11 15:00:00,2.63,2.64,2.62,2.63,8011200.0,2.5141,2.5237,2.5046,2.5141,8011200.0
2014-02-12 09:30:00,2.65,2.66,2.64,2.66,13344000.0,2.5333,2.5428,2.5237,2.5428,13344000.0
2014-02-12 10:00:00,2.66,2.66,2.63,2.63,12928800.0,2.5428,2.5428,2.5141,2.5141,12928800.0
2014-02-12 11:00:00,2.63,2.65,2.62,2.63,4776000.0,2.5141,2.5333,2.5046,2.5141,4776000.0
2014-02-12 12:00:00,2.63,2.65,2.63,2.64,5671200.0,2.5141,2.5333,2.5141,2.5237,5671200.0
2014-02-12 13:00:00,2.64,2.66,2.64,2.65,3093600.0,2.5237,2.5428,2.5237,2.5333,3093600.0
2014-02-12 14:00:00,2.65,2.65,2.63,2.64,4716000.0,2.5333,2.5333,2.5141,2.5237,4716000.0
2014-02-12 15:00:00,2.64,2.64,2.63,2.64,4406400.0,2.5237,2.5237,2.5141,2.5237,4406400.0
2014-02-13 09:30:00,2.59,2.64,2.59,2.63,7015200.0,2.4759,2.5237,2.4759,2.5141,7015200.0
2014-02-13 10:00:00,2.63,2.68,2.63,2.68,10675200.0,2.5141,2.5619,2.5141,2.5619,10675200.0
2014-02-13 11:00:00,2.68,2.69,2.67,2.67,6811200.0,2.5619,2.5715,2.5524,2.5524,6811200.0
2014-02-13 12:00:00,2.68,2.69,2.67,2.68,4814400.0,2.5619,2.5715,2.5524,2.5619,4814400.0
2014-02-13 13:00:00,2.68,2.71,2.68,2.71,5925600.0,2.5619,2.5906,2.5619,2.5906,5925600.0
2014-02-13 14:00:00,2.71,2.71,2.69,2.71,5263200.0,2.5906,2.5906,2.5715,2.5906,5263200.0
2014-02-13 15:00:00,2.7,2.71,2.7,2.71,9957600.0,2.5811,2.5906,2.5811,2.5906,9957600.0
2014-02-14 09:30:00,2.71,2.71,2.68,2.69,9729600.0,2.5906,2.5906,2.5619,2.5715,9729600.0
2014-02-14 10:00:00,2.69,2.72,2.68,2.69,9628800.0,2.5715,2.6002,2.5619,2.5715,9628800.0
2014-02-14 11:00:00,2.69,2.71,2.69,2.71,5080800.0,2.5715,2.5906,2.5715,2.5906,5080800.0
2014-02-14 12:00:00,2.71,2.71,2.7,2.71,2421600.0,2.5906,2.5906,2.5811,2.5906,2421600.0
2014-02-14 13:00:00,2.71,2.73,2.71,2.73,5311200.0,2.5906,2.6097,2.5906,2.6097,5311200.0
2014-02-14 14:00:00,2.73,2.74,2.72,2.74,5004000.0,2.6097,2.6193,2.6002,2.6193,5004000.0
2014-02-14 15:00:00,2.74,2.74,2.72,2.72,7740000.0,2.6193,2.6193,2.6002,2.6002,7740000.0
2014-02-18 09:30:00,2.73,2.75,2.72,2.73,6398400.0,2.6097,2.6289,2.6002,2.6097,6398400.0
2014-02-18 10:00:00,2.73,2.77,2.71,2.77,9758400.0,2.6097,2.648,2.5906,2.648,9758400.0
2014-02-18 11:00:00,2.76,2.77,2.75,2.75,4140000.0,2.6384,2.648,2.6289,2.6289,4140000.0
2014-02-18 12:00:00,2.75,2.77,2.75,2.76,2431200.0,2.6289,2.648,2.6289,2.6384,2431200.0
2014-02-18 13:00:00,2.76,2.76,2.75,2.76,2736000.0,2.6384,2.6384,2.6289,2.6384,2736000.0
2014-02-18 14:00:00,2.76,2.78,2.76,2.77,2812800.0,2.6384,2.6575,2.6384,2.648,2812800.0
2014-02-18 15:00:00,2.77,2.77,2.76,2.76,4358400.0,2.648,2.648,2.6384,2.6384,4358400.0
2014-02-19 09:30:00,2.74,2.76,2.73,2.75,6429600.0,2.6193,2.6384,2.6097,2.6289,6429600.0
2014-02-19 10:00:00,2.75,2.76,2.73,2.75,9148800.0,2.6289,2.6384,2.6097,2.6289,9148800.0
2014-02-19 11:00:00,2.75,2.76,2.73,2.73,5618400.0,2.6289,2.6384,2.6097,2.6097,5618400.0
2014-02-19 12:00:00,2.73,2.73,2.71,2.73,9120000.0,2.6097,2.6097,2.5906,2.6097,9120000.0
2014-02-19 13:00:00,2.73,2.74,2.72,2.73,4833600.0,2.6097,2.6193,2.6002,2.6097,4833600.0
2014-02-19 14:00:00,2.72,2.74,2.71,2.72,8760000.0,2.6002,2.6193,2.5906,2.6002,8760000.0
2014-02-19 15:00:00,2.72,2.72,2.69,2.7,19627200.0,2.6002,2.6002,2.5715,2.5811,19627200.0
2014-02-20 09:30:00,2.71,2.73,2.68,2.69,6465600.0,2.5906,2.6097,2.5619,2.5715,6465600.0
2014-02-20 10:00:00,2.68,2.73,2.67,2.71,15439200.0,2.5619,2.6097,2.5524,2.5906,15439200.0
2014-02-20 11:00:00,2.71,2.72,2.7,2.71,5107200.0,2.5906,2.6002,2.5811,2.5906,5107200.0
2014-02-20 12:00:00,2.71,2.74,2.71,2.73,5088000.0,2.5906,2.6193,2.5906,2.6097,5088000.0
2014-02-20 13:00:00,2.73,2.73,2.73,2.73,2707200.0,2.6097,2.6097,2.6097,2.6097,2707200.0
2014-02-20 14:00:00,2.73,2.74,2.73,2.74,5623200.0,2.6097,2.6193,2.6097,2.6193,5623200.0
2014-02-20 15:00:00,2.74,2.76,2.74,2.74,8268000.0,2.6193,2.6384,2.6193,2.6193,8268000.0
2014-02-21 09:30:00,2.77,2.78,2.75,2.77,5983200.0,2.648,2.6575,2.6289,2.648,5983200.0
2014-02-21 10:00:00,2.77,2.78,2.75,2.77,7692000.0,2.648,2.6575,2.6289,2.648,7692000.0
2014-02-21 11:00:00,2.77,2.77,2.76,2.76,4495200.0,2.648,2.648,2.6384,2.6384,4495200.0
2014-02-21 12:00:00,2.76,2.77,2.74,2.75,3523200.0,2.6384,2.648,2.6193,2.6289,3523200.0
2014-02-21 13:00:00,2.75,2.76,2.74,2.75,3508800.0,2.6289,2.6384,2.6193,2.6289,3508800.0
2014-02-21 14:00:00,2.75,2.75,2.73,2.74,8520000.0,2.6289,2.6289,2.6097,2.6193,8520000.0
2014-02-21 15:00:00,2.74,2.75,2.72,2.72,6405600.0,2.6193,2.6289,2.6002,2.6002,6405600.0
2014-02-24 09:30:00,2.74,2.79,2.73,2.78,8431200.0,2.6193,2.6671,2.6097,2.6575,8431200.0
2014-02-24 10:00:00,2.78,2.8,2.78,2.8,8347200.0,2.6575,2.6767,2.6575,2.6767,8347200.0
2014-02-24 11:00:00,2.8,2.81,2.79,2.8,6571200.0,2.6767,2.6862,2.6671,2.6767,6571200.0
2014-02-24 12:00:00,2.8,2.81,2.79,2.8,4389600.0,2.6767,2.6862,2.6671,2.6767,4389600.0
2014-02-24 13:00:00,2.8,2.81,2.79,2.8,3204000.0,2.6767,2.6862,2.6671,2.6767,3204000.0
2014-02-24 14:00:00,2.79,2.81,2.79,2.8,4197600.0,2.6671,2.6862,2.6671,2.6767,4197600.0
2014-02-24 15:00:00,2.8,2.8,2.78,2.78,12412800.0,2.6767,2.6767,2.6575,2.6575,12412800.0
2014-02-25 09:30:00,2.78,2.79,2.75,2.75,6585600.0,2.6575,2.6671,2.6289,2.6289,6585600.0
2014-02-25 10:00:00,2.75,2.78,2.74,2.77,10581600.0,2.6289,2.6575,2.6193,2.648,10581600.0
2014-02-25 11:00:00,2.77,2.8,2.77,2.78,6312000.0,2.648,2.6767,2.648,2.6575,6312000.0
2014-02-25 12:00:00,2.78,2.78,2.76,2.77,4891200.0,2.6575,2.6575,2.6384,2.648,4891200.0
2014-02-25 13:00:00,2.77,2.78,2.76,2.76,3326400.0,2.648,2.6575,2.6384,2.6384,3326400.0
2014-02-25 14:00:00,2.76,2.77,2.75,2.76,4956000.0,2.6384,2.648,2.6289,2.6384,4956000.0
2014-02-25 15:00:00,2.76,2.76,2.74,2.76,7653600.0,2.6384,2.6384,2.6193,2.6384,7653600.0
2014-02-26 09:30:00,2.79,2.8,2.76,2.77,4065600.0,2.6671,2.6767,2.6384,2.648,4065600.0
2014-02-26 10:00:00,2.77,2.81,2.77,2.79,8524800.0,2.648,2.6862,2.648,2.6671,8524800.0
2014-02-26 11:00:00,2.79,2.81,2.79,2.8,3007200.0,2.6671,2.6862,2.6671,2.6767,3007200.0
2014-02-26 12:00:00,2.8,2.81,2.79,2.8,1936800.0,2.6767,2.6862,2.6671,2.6767,1936800.0
2014-02-26 13:00:00,2.8,2.8,2.78,2.78,3014400.0,2.6767,2.6767,2.6575,2.6575,3014400.0
2014-02-26 14:00:00,2.78,2.78,2.72,2.75,10089600.0,2.6575,2.6575,2.6002,2.6289,10089600.0
2014-02-26 15:00:00,2.75,2.76,2.73,2.75,8719200.0,2.6289,2.6384,2.6097,2.6289,8719200.0
2014-02-27 09:30:00,2.76,2.77,2.74,2.76,5004000.0,2.6384,2.648,2.6193,2.6384,5004000.0
2014-02-27 10:00:00,2.76,2.78,2.74,2.78,7783200.0,2.6384,2.6575,2.6193,2.6575,7783200.0
2014-02-27 11:00:00,2.78,2.79,2.77,2.78,4761600.0,2.6575,2.6671,2.648,2.6575,4761600.0
2014-02-27 12:00:00,2.78,2.79,2.77,2.79,2659200.0,2.6575,2.6671,2.648,2.6671,2659200.0
2014-02-27 13:00:00,2.79,2.82,2.79,2.81,7152000.0,2.6671,2.6958,2.6671,2.6862,7152000.0
2014-02-27 14:00:00,2.82,2.82,2.79,2.8,4665600.0,2.6958,2.6958,2.6671,2.6767,4665600.0
2014-02-27 15:00:00,2.8,2.81,2.79,2.81,9247200.0,2.6767,2.6862,2.6671,2.6862,9247200.0
2014-02-28 09:30:00,2.81,2.84,2.8,2.84,6403200.0,2.6862,2.7149,2.6767,2.7149,6403200.0
2014-02-28 10:00:00,2.84,2.86,2.83,2.84,11577600.0,2.7149,2.734,2.7053,2.7149,11577600.0
2014-02-28 11:00:00,2.84,2.86,2.83,2.85,4687200.0,2.7149,2.734,2.7053,2.7245,4687200.0
2014-02-28 12:00:00,2.85,2.85,2.84,2.85,5263200.0,2.7245,2.7245,2.7149,2.7245,5263200.0
2014-02-28 13:00:00,2.84,2.85,2.82,2.82,5064000.0,2.7149,2.7245,2.6958,2.6958,5064000.0
2014-02-28 14:00:00,2.83,2.83,2.77,2.77,11568000.0,2.7053,2.7053,2.648,2.648,11568000.0
2014-02-28 15:00:00,2.77,2.8,2.73,2.8,20656800.0,2.648,2.6767,2.6097,2.6767,20656800.0
2014-03-03 09:30:00,2.72,2.75,2.7,2.75,13819200.0,2.6002,2.6289,2.5811,2.6289,13819200.0
2014-03-03 10:00:00,2.75,2.76,2.7,2.74,12667200.0,2.6289,2.6384,2.5811,2.6193,12667200.0
2014-03-03 11:00:00,2.74,2.74,2.68,2.68,12391200.0,2.6193,2.6193,2.5619,2.5619,12391200.0
2014-03-03 12:00:00,2.68,2.7,2.66,2.7,10958400.0,2.5619,2.5811,2.5428,2.5811,10958400.0
2014-03-03 13:00:00,2.7,2.72,2.7,2.72,6676800.0,2.5811,2.6002,2.5811,2.6002,6676800.0
2014-03-03 14:00:00,2.72,2.75,2.71,2.73,6835200.0,2.6002,2.6289,2.5906,2.6097,6835200.0
2014-03-03 15:00:00,2.73,2.73,2.7,2.73,10358400.0,2.6097,2.6097,2.5811,2.6097,10358400.0
2014-03-04 09:30:00,2.82,2.84,2.82,2.84,11193600.0,2.6958,2.7149,2.6958,2.7149,11193600.0
2014-03-04 10:00:00,2.84,2.85,2.83,2.85,9585600.0,2.7149,2.7245,2.7053,2.7245,9585600.0
2014-03-04 11:00:00,2.85,2.85,2.84,2.84,5486400.0,2.7245,2.7245,2.7149,2.7149,5486400.0
2014-03-04 12:00:00,2.84,2.86,2.84,2.85,4216800.0,2.7149,2.734,2.7149,2.7245,4216800.0
2014-03-04 13:00:00,2.85,2.85,2.83,2.83,4305600.0,2.7245,2.7245,2.7053,2.7053,4305600.0
2014-03-04 14:00:00,2.83,2.85,2.82,2.84,5793600.0,2.7053,2.7245,2.6958,2.7149,5793600.0
2014-03-04 15:00:00,2.84,2.86,2.84,2.85,9420000.0,2.7149,2.734,2.7149,2.7245,9420000.0
2014-03-05 09:30:00,2.86,2.86,2.84,2.85,6655200.0,2.734,2.734,2.7149,2.7245,6655200.0
2014-03-05 10:00:00,2.85,2.87,2.84,2.86,6770400.0,2.7245,2.7436,2.7149,2.734,6770400.0
2014-03-05 11:00:00,2.86,2.87,2.86,2.86,5104800.0,2.734,2.7436,2.734,2.734,5104800.0
2014-03-05 12:00:00,2.86,2.87,2.86,2.87,3067200.0,2.734,2.7436,2.734,2.7436,3067200.0
2014-03-05 13:00:00,2.87,2.88,2.86,2.86,4771200.0,2.7436,2.7531,2.734,2.734,4771200.0
2014-03-05 14:00:00,2.86,2.87,2.86,2.86,3393600.0,2.734,2.7436,2.734,2.734,3393600.0
2014-03-05 15:00:00,2.86,2.87,2.85,2.87,6511200.0,2.734,2.7436,2.7245,2.7436,6511200.0
2014-03-06 09:30:00,2.88,2.89,2.88,2.88,6352800.0,2.7531,2.7627,2.7531,2.7531,6352800.0
2014-03-06 10:00:00,2.88,2.88,2.86,2.88,9081600.0,2.7531,2.7531,2.734,2.7531,9081600.0
2014-03-06 11:00:00,2.88,2.89,2.87,2.89,3026400.0,2.7531,2.7627,2.7436,2.7627,3026400.0
2014-03-06 12:00:00,2.89,2.89,2.87,2.88,2918400.0,2.7627,2.7627,2.7436,2.7531,2918400.0
2014-03-06 13:00:00,2.88,2.88,2.83,2.83,6955200.0,2.7531,2.7531,2.7053,2.7053,6955200.0
2014-03-06 14:00:00,2.83,2.86,2.83,2.86,7154400.0,2.7053,2.734,2.7053,2.734,7154400.0
2014-03-06 15:00:00,2.86,2.86,2.84,2.86,8308800.0,2.734,2.734,2.7149,2.734,8308800.0
2014-03-07 09:30:00,2.89,2.89,2.8,2.82,13281600.0,2.7627,2.7627,2.6767,2.6958,13281600.0
2014-03-07 10:00:00,2.82,2.84,2.8,2.81,10413600.0,2.6958,2.7149,2.6767,2.6862,10413600.0
2014-03-07 11:00:00,2.81,2.81,2.78,2.81,13776000.0,2.6862,2.6862,2.6575,2.6862,13776000.0
2014-03-07 12:00:00,2.81,2.81,2.8,2.8,2512800.0,2.6862,2.6862,2.6767,2.6767,2512800.0
2014-03-07 13:00:00,2.79,2.8,2.77,2.79,6542400.0,2.6671,2.6767,2.648,2.6671,6542400.0
2014-03-07 14:00:00,2.8,2.8,2.78,2.79,6052800.0,2.6767,2.6767,2.6575,2.6671,6052800.0
2014-03-07 15:00:00,2.79,2.81,2.79,2.81,9369600.0,2.6671,2.6862,2.6671,2.6862,9369600.0
2014-03-10 09:30:00,2.81,2.83,2.8,2.82,3376800.0,2.6862,2.7053,2.6767,2.6958,3376800.0
2014-03-10 10:00:00,2.82,2.83,2.77,2.78,9895200.0,2.6958,2.7053,2.648,2.6575,9895200.0
2014-03-10 11:00:00,2.78,2.81,2.77,2.8,7017600.0,2.6575,2.6862,2.648,2.6767,7017600.0
2014-03-10 12:00:00,2.8,2.81,2.79,2.81,2959200.0,2.6767,2.6862,2.6671,2.6862,2959200.0
2014-03-10 13:00:00,2.81,2.82,2.79,2.79,4588800.0,2.6862,2.6958,2.6671,2.6671,4588800.0
2014-03-10 14:00:00,2.79,2.81,2.79,2.81,2541600.0,2.6671,2.6862,2.6671,2.6862,2541600.0
2014-03-10 15:00:00,2.81,2.82,2.8,2.82,5306400.0,2.6862,2.6958,2.6767,2.6958,5306400.0
2014-03-11 09:30:00,2.84,2.84,2.81,2.83,4500000.0,2.7149,2.7149,2.6862,2.7053,4500000.0
2014-03-11 10:00:00,2.83,2.86,2.81,2.86,9902400.0,2.7053,2.734,2.6862,2.734,9902400.0
2014-03-11 11:00:00,2.86,2.86,2.83,2.84,6038400.0,2.734,2.734,2.7053,2.7149,6038400.0
2014-03-11 12:00:00,2.84,2.84,2.81,2.82,6816000.0,2.7149,2.7149,2.6862,2.6958,6816000.0
2014-03-11 13:00:00,2.82,2.82,2.8,2.82,6883200.0,2.6958,2.6958,2.6767,2.6958,6883200.0
2014-03-11 14:00:00,2.82,2.82,2.78,2.78,8964000.0,2.6958,2.6958,2.6575,2.6575,8964000.0
2014-03-11 15:00:00,2.78,2.79,2.76,2.78,14428800.0,2.6575,2.6671,2.6384,2.6575,14428800.0
2014-03-12 09:30:00,2.75,2.76,2.72,2.74,11234400.0,2.6289,2.6384,2.6002,2.6193,11234400.0
2014-03-12 10:00:00,2.74,2.79,2.74,2.79,11068800.0,2.6193,2.6671,2.6193,2.6671,11068800.0
2014-03-12 11:00:00,2.79,2.82,2.78,2.8,8577600.0,2.6671,2.6958,2.6575,2.6767,8577600.0
2014-03-12 12:00:00,2.8,2.81,2.79,2.81,4776000.0,2.6767,2.6862,2.6671,2.6862,4776000.0
2014-03-12 13:00:00,2.81,2.81,2.79,2.81,2450400.0,2.6862,2.6862,2.6671,2.6862,2450400.0
2014-03-12 14:00:00,2.81,2.82,2.8,2.8,4888800.0,2.6862,2.6958,2.6767,2.6767,4888800.0
2014-03-12 15:00:00,2.8,2.82,2.79,2.82,8856000.0,2.6767,2.6958,2.6671,2.6958,8856000.0
2014-03-13 09:30:00,2.85,2.85,2.83,2.84,6033600.0,2.7245,2.7245,2.7053,2.7149,6033600.0
2014-03-13 10:00:00,2.84,2.85,2.79,2.8,9422400.0,2.7149,2.7245,2.6671,2.6767,9422400.0
2014-03-13 11:00:00,2.8,2.8,2.77,2.78,7884000.0,2.6767,2.6767,2.648,2.6575,7884000.0
2014-03-13 12:00:00,2.78,2.78,2.72,2.72,12828000.0,2.6575,2.6575,2.6002,2.6002,12828000.0
2014-03-13 13:00:00,2.72,2.72,2.68,2.7,22737600.0,2.6002,2.6002,2.5619,2.5811,22737600.0
2014-03-13 14:00:00,2.7,2.71,2.68,2.69,10236000.0,2.5811,2.5906,2.5619,2.5715,10236000.0
2014-03-13 15:00:00,2.69,2.7,2.66,2.7,20839200.0,2.5715,2.5811,2.5428,2.5811,20839200.0
2014-03-14 09:30:00,2.67,2.71,2.66,2.66,9004800.0,2.5524,2.5906,2.5428,2.5428,9004800.0
2014-03-14 10:00:00,2.66,2.7,2.65,2.66,8337600.0,2.5428,2.5811,2.5333,2.5428,8337600.0
2014-03-14 11:00:00,2.66,2.7,2.64,2.7,12278400.0,2.5428,2.5811,2.5237,2.5811,12278400.0
2014-03-14 12:00:00,2.7,2.7,2.67,2.69,4053600.0,2.5811,2.5811,2.5524,2.5715,4053600.0
2014-03-14 13:00:00,2.69,2.69,2.66,2.67,3369600.0,2.5715,2.5715,2.5428,2.5524,3369600.0
2014-03-14 14:00:00,2.67,2.67,2.64,2.64,4178400.0,2.5524,2.5524,2.5237,2.5237,4178400.0
2014-03-14 15:00:00,2.64,2.66,2.64,2.64,9220800.0,2.5237,2.5428,2.5237,2.5237,9220800.0
2014-03-17 09:30:00,2.69,2.74,2.69,2.73,13236000.0,2.5715,2.6193,2.5715,2.6097,13236000.0
2014-03-17 10:00:00,2.73,2.75,2.71,2.72,11668800.0,2.6097,2.6289,2.5906,2.6002,11668800.0
2014-03-17 11:00:00,2.72,2.73,2.7,2.73,8155200.0,2.6002,2.6097,2.5811,2.6097,8155200.0
2014-03-17 12:00:00,2.73,2.75,2.72,2.74,6489600.0,2.6097,2.6289,2.6002,2.6193,6489600.0
2014-03-17 13:00:00,2.74,2.74,2.73,2.73,3340800.0,2.6193,2.6193,2.6097,2.6097,3340800.0
2014-03-17 14:00:00,2.73,2.74,2.73,2.73,3828000.0,2.6097,2.6193,2.6097,2.6097,3828000.0
2014-03-17 15:00:00,2.73,2.74,2.71,2.71,8767200.0,2.6097,2.6193,2.5906,2.5906,8767200.0
2014-03-18 09:30:00,2.72,2.77,2.72,2.76,10082400.0,2.6002,2.648,2.6002,2.6384,10082400.0
2014-03-18 10:00:00,2.77,2.79,2.75,2.78,12004800.0,2.648,2.6671,2.6289,2.6575,12004800.0
2014-03-18 11:00:00,2.78,2.8,2.78,2.8,7322400.0,2.6575,2.6767,2.6575,2.6767,7322400.0
2014-03-18 12:00:00,2.8,2.8,2.79,2.79,4572000.0,2.6767,2.6767,2.6671,2.6671,4572000.0
2014-03-18 13:00:00,2.79,2.81,2.79,2.81,5642400.0,2.6671,2.6862,2.6671,2.6862,5642400.0
2014-03-18 14:00:00,2.81,2.82,2.8,2.81,4526400.0,2.6862,2.6958,2.6767,2.6862,4526400.0
2014-03-18 15:00:00,2.81,2.82,2.8,2.81,8952000.0,2.6862,2.6958,2.6767,2.6862,8952000.0
2014-03-19 09:30:00,2.81,2.82,2.79,2.82,8620800.0,2.6862,2.6958,2.6671,2.6958,8620800.0
2014-03-19 10:00:00,2.82,2.82,2.78,2.8,7154400.0,2.6958,2.6958,2.6575,2.6767,7154400.0
2014-03-19 11:00:00,2.8,2.81,2.79,2.8,3883200.0,2.6767,2.6862,2.6671,2.6767,3883200.0
2014-03-19 12:00:00,2.8,2.81,2.8,2.81,4279200.0,2.6767,2.6862,2.6767,2.6862,4279200.0
2014-03-19 13:00:00,2.81,2.82,2.81,2.82,4113600.0,2.6862,2.6958,2.6862,2.6958,4113600.0
2014-03-19 14:00:00,2.81,2.81,2.77,2.78,15871200.0,2.6862,2.6862,2.648,2.6575,15871200.0
2014-03-19 15:00:00,2.78,2.79,2.71,2.76,21568800.0,2.6575,2.6671,2.5906,2.6384,21568800.0
2014-03-20 09:30:00,2.74,2.76,2.72,2.74,6612000.0,2.6193,2.6384,2.6002,2.6193,6612000.0
2014-03-20 10:00:00,2.74,2.79,2.73,2.77,8565600.0,2.6193,2.6671,2.6097,2.648,8565600.0
2014-03-20 11:00:00,2.78,2.78,2.76,2.78,5899200.0,2.6575,2.6575,2.6384,2.6575,5899200.0
2014-03-20 12:00:00,2.78,2.8,2.77,2.8,6019200.0,2.6575,2.6767,2.648,2.6767,6019200.0
2014-03-20 13:00:00,2.8,2.81,2.79,2.8,5109600.0,2.6767,2.6862,2.6671,2.6767,5109600.0
2014-03-20 14:00:00,2.8,2.8,2.79,2.79,2486400.0,2.6767,2.6767,2.6671,2.6671,2486400.0
2014-03-20 15:00:00,2.79,2.79,2.77,2.79,7579200.0,2.6671,2.6671,2.648,2.6671,7579200.0
2014-03-21 09:30:00,2.83,2.84,2.77,2.77,10658400.0,2.7053,2.7149,2.648,2.648,10658400.0
2014-03-21 10:00:00,2.77,2.78,2.72,2.76,23467200.0,2.648,2.6575,2.6002,2.6384,23467200.0
2014-03-21 11:00:00,2.76,2.77,2.74,2.76,10792800.0,2.6384,2.648,2.6193,2.6384,10792800.0
2014-03-21 12:00:00,2.76,2.77,2.75,2.75,7248000.0,2.6384,2.648,2.6289,2.6289,7248000.0
2014-03-21 13:00:00,2.75,2.75,2.71,2.72,12391200.0,2.6289,2.6289,2.5906,2.6002,12391200.0
2014-03-21 14:00:00,2.72,2.73,2.68,2.69,14188800.0,2.6002,2.6097,2.5619,2.5715,14188800.0
2014-03-21 15:00:00,2.69,2.7,2.67,2.69,16305600.0,2.5715,2.5811,2.5524,2.5715,16305600.0
2014-03-24 09:30:00,2.72,2.72,2.64,2.66,16214400.0,2.6002,2.6002,2.5237,2.5428,16214400.0
2014-03-24 10:00:00,2.66,2.66,2.57,2.58,26383200.0,2.5428,2.5428,2.4568,2.4663,26383200.0
2014-03-24 11:00:00,2.58,2.59,2.54,2.57,25987200.0,2.4663,2.4759,2.4281,2.4568,25987200.0
2014-03-24 12:00:00,2.57,2.59,2.55,2.56,16372800.0,2.4568,2.4759,2.4377,2.4472,16372800.0
2014-03-24 13:00:00,2.56,2.6,2.56,2.6,11373600.0,2.4472,2.4855,2.4472,2.4855,11373600.0
2014-03-24 14:00:00,2.6,2.63,2.6,2.62,14467200.0,2.4855,2.5141,2.4855,2.5046,14467200.0
2014-03-24 15:00:00,2.62,2.64,2.6,2.62,16704000.0,2.5046,2.5237,2.4855,2.5046,16704000.0
2014-03-25 09:30:00,2.66,2.69,2.66,2.68,11512800.0,2.5428,2.5715,2.5428,2.5619,11512800.0
2014-03-25 10:00:00,2.68,2.71,2.61,2.62,20097600.0,2.5619,2.5906,2.495,2.5046,20097600.0
2014-03-25 11:00:00,2.61,2.64,2.58,2.59,13396800.0,2.495,2.5237,2.4663,2.4759,13396800.0
2014-03-25 12:00:00,2.59,2.63,2.58,2.62,11112000.0,2.4759,2.5141,2.4663,2.5046,11112000.0
2014-03-25 13:00:00,2.62,2.65,2.61,2.64,8817600.0,2.5046,2.5333,2.495,2.5237,8817600.0
2014-03-25 14:00:00,2.64,2.65,2.63,2.63,8640000.0,2.5237,2.5333,2.5141,2.5141,8640000.0
2014-03-25 15:00:00,2.63,2.65,2.63,2.64,9799200.0,2.5141,2.5333,2.5141,2.5237,9799200.0
2014-03-26 09:30:00,2.68,2.7,2.65,2.68,12156000.0,2.5619,2.5811,2.5333,2.5619,12156000.0
2014-03-26 10:00:00,2.67,2.69,2.63,2.63,13106400.0,2.5524,2.5715,2.5141,2.5141,13106400.0
2014-03-26 11:00:00,2.63,2.66,2.62,2.64,10672800.0,2.5141,2.5428,2.5046,2.5237,10672800.0
2014-03-26 12:00:00,2.64,2.64,2.62,2.64,8148000.0,2.5237,2.5237,2.5046,2.5237,8148000.0
2014-03-26 13:00:00,2.64,2.64,2.57,2.59,16329600.0,2.5237,2.5237,2.4568,2.4759,16329600.0
2014-03-26 14:00:00,2.59,2.61,2.56,2.6,15177600.0,2.4759,2.495,2.4472,2.4855,15177600.0
2014-03-26 15:00:00,2.6,2.61,2.54,2.54,20671200.0,2.4855,2.495,2.4281,2.4281,20671200.0
2014-03-27 09:30:00,2.53,2.53,2.45,2.51,21384000.0,2.4185,2.4185,2.3421,2.3994,21384000.0
2014-03-27 10:00:00,2.5,2.56,2.49,2.53,16888800.0,2.3899,2.4472,2.3803,2.4185,16888800.0
2014-03-27 11:00:00,2.53,2.54,2.47,2.49,17107200.0,2.4185,2.4281,2.3612,2.3803,17107200.0
2014-03-27 12:00:00,2.49,2.51,2.46,2.5,10593600.0,2.3803,2.3994,2.3516,2.3899,10593600.0
2014-03-27 13:00:00,2.5,2.53,2.49,2.5,8402400.0,2.3899,2.4185,2.3803,2.3899,8402400.0
2014-03-27 14:00:00,2.5,2.52,2.48,2.49,9741600.0,2.3899,2.409,2.3708,2.3803,9741600.0
2014-03-27 15:00:00,2.49,2.51,2.48,2.5,12590400.0,2.3803,2.3994,2.3708,2.3899,12590400.0
2014-03-28 09:30:00,2.52,2.58,2.51,2.57,12847200.0,2.409,2.4663,2.3994,2.4568,12847200.0
2014-03-28 10:00:00,2.57,2.59,2.56,2.59,14332800.0,2.4568,2.4759,2.4472,2.4759,14332800.0
2014-03-28 11:00:00,2.59,2.59,2.56,2.57,11006400.0,2.4759,2.4759,2.4472,2.4568,11006400.0
2014-03-28 12:00:00,2.57,2.58,2.55,2.56,5868000.0,2.4568,2.4663,2.4377,2.4472,5868000.0
2014-03-28 13:00:00,2.56,2.56,2.53,2.54,9264000.0,2.4472,2.4472,2.4185,2.4281,9264000.0
2014-03-28 14:00:00,2.54,2.54,2.49,2.51,15091200.0,2.4281,2.4281,2.3803,2.3994,15091200.0
2014-03-28 15:00:00,2.51,2.52,2.49,2.51,11731200.0,2.3994,2.409,2.3803,2.3994,11731200.0
2014-03-31 09:30:00,2.57,2.6,2.56,2.6,14565600.0,2.4568,2.4855,2.4472,2.4855,14565600.0
2014-03-31 10:00:00,2.6,2.61,2.58,2.59,12705600.0,2.4855,2.495,2.4663,2.4759,12705600.0
2014-03-31 11:00:00,2.59,2.59,2.57,2.59,9508800.0,2.4759,2.4759,2.4568,2.4759,9508800.0
2014-03-31 12:00:00,2.59,2.6,2.59,2.59,6768000.0,2.4759,2.4855,2.4759,2.4759,6768000.0
2014-03-31 13:00:00,2.59,2.6,2.56,2.57,4977600.0,2.4759,2.4855,2.4472,2.4568,4977600.0
2014-03-31 14:00:00,2.57,2.59,2.56,2.58,8587200.0,2.4568,2.4759,2.4472,2.4663,8587200.0
2014-03-31 15:00:00,2.58,2.59,2.56,2.56,20620800.0,2.4663,2.4759,2.4472,2.4472,20620800.0
2014-04-01 09:30:00,2.6,2.66,2.6,2.66,17625600.0,2.4855,2.5428,2.4855,2.5428,17625600.0
2014-04-01 10:00:00,2.66,2.68,2.66,2.67,18295200.0,2.5428,2.5619,2.5428,2.5524,18295200.0
2014-04-01 11:00:00,2.67,2.67,2.66,2.66,8383200.0,2.5524,2.5524,2.5428,2.5428,8383200.0
2014-04-01 12:00:00,2.66,2.67,2.65,2.66,6381600.0,2.5428,2.5524,2.5333,2.5428,6381600.0
2014-04-01 13:00:00,2.66,2.67,2.65,2.67,8395200.0,2.5428,2.5524,2.5333,2.5524,8395200.0
2014-04-01 14:00:00,2.67,2.68,2.67,2.68,7932000.0,2.5524,2.5619,2.5524,2.5619,7932000.0
2014-04-01 15:00:00,2.68,2.7,2.67,2.7,17618400.0,2.5619,2.5811,2.5524,2.5811,17618400.0
2014-04-02 09:30:00,2.73,2.74,2.7,2.7,17884800.0,2.6097,2.6193,2.5811,2.5811,17884800.0
2014-04-02 10:00:00,2.7,2.72,2.69,2.72,14078400.0,2.5811,2.6002,2.5715,2.6002,14078400.0
2014-04-02 11:00:00,2.72,2.73,2.7,2.71,8925600.0,2.6002,2.6097,2.5811,2.5906,8925600.0
2014-04-02 12:00:00,2.71,2.72,2.7,2.71,6199200.0,2.5906,2.6002,2.5811,2.5906,6199200.0
2014-04-02 13:00:00,2.71,2.71,2.68,2.69,9328800.0,2.5906,2.5906,2.5619,2.5715,9328800.0
2014-04-02 14:00:00,2.69,2.7,2.68,2.7,6854400.0,2.5715,2.5811,2.5619,2.5811,6854400.0
2014-04-02 15:00:00,2.7,2.73,2.7,2.72,13636800.0,2.5811,2.6097,2.5811,2.6002,13636800.0
2014-04-03 09:30:00,2.73,2.74,2.7,2.74,5724000.0,2.6097,2.6193,2.5811,2.6193,5724000.0
2014-04-03 10:00:00,2.73,2.74,2.69,2.71,14150400.0,2.6097,2.6193,2.5715,2.5906,14150400.0
2014-04-03 11:00:00,2.71,2.71,2.67,2.68,13219200.0,2.5906,2.5906,2.5524,2.5619,13219200.0
2014-04-03 12:00:00,2.68,2.68,2.64,2.64,12830400.0,2.5619,2.5619,2.5237,2.5237,12830400.0
2014-04-03 13:00:00,2.64,2.66,2.64,2.65,5654400.0,2.5237,2.5428,2.5237,2.5333,5654400.0
2014-04-03 14:00:00,2.65,2.65,2.61,2.63,11928000.0,2.5333,2.5333,2.495,2.5141,11928000.0
2014-04-03 15:00:00,2.63,2.66,2.63,2.65,11894400.0,2.5141,2.5428,2.5141,2.5333,11894400.0
2014-04-04 09:30:00,2.7,2.72,2.59,2.62,20500800.0,2.5811,2.6002,2.4759,2.5046,20500800.0
2014-04-04 10:00:00,2.62,2.66,2.58,2.58,27883200.0,2.5046,2.5428,2.4663,2.4663,27883200.0
2014-04-04 11:00:00,2.58,2.58,2.49,2.51,36081600.0,2.4663,2.4663,2.3803,2.3994,36081600.0
2014-04-04 12:00:00,2.51,2.51,2.45,2.46,24158400.0,2.3994,2.3994,2.3421,2.3516,24158400.0
2014-04-04 13:00:00,2.46,2.49,2.45,2.47,19034400.0,2.3516,2.3803,2.3421,2.3612,19034400.0
2014-04-04 14:00:00,2.46,2.48,2.42,2.45,18835200.0,2.3516,2.3708,2.3134,2.3421,18835200.0
2014-04-04 15:00:00,2.45,2.47,2.43,2.44,30232800.0,2.3421,2.3612,2.323,2.3325,30232800.0
2014-04-07 09:30:00,2.4,2.44,2.37,2.44,27412800.0,2.2943,2.3325,2.2656,2.3325,27412800.0
2014-04-07 10:00:00,2.44,2.46,2.4,2.41,25341600.0,2.3325,2.3516,2.2943,2.3038,25341600.0
2014-04-07 11:00:00,2.41,2.43,2.38,2.38,9967200.0,2.3038,2.323,2.2752,2.2752,9967200.0
2014-04-07 12:00:00,2.38,2.39,2.35,2.38,21854400.0,2.2752,2.2847,2.2465,2.2752,21854400.0
2014-04-07 13:00:00,2.38,2.38,2.34,2.35,12768000.0,2.2752,2.2752,2.2369,2.2465,12768000.0
2014-04-07 14:00:00,2.34,2.39,2.32,2.38,25017600.0,2.2369,2.2847,2.2178,2.2752,25017600.0
2014-04-07 15:00:00,2.38,2.42,2.37,2.38,25437600.0,2.2752,2.3134,2.2656,2.2752,25437600.0
2014-04-08 09:30:00,2.38,2.42,2.36,2.38,19353600.0,2.2752,2.3134,2.256,2.2752,19353600.0
2014-04-08 10:00:00,2.38,2.43,2.35,2.42,22324800.0,2.2752,2.323,2.2465,2.3134,22324800.0
2014-04-08 11:00:00,2.42,2.45,2.41,2.43,20820000.0,2.3134,2.3421,2.3038,2.323,20820000.0
2014-04-08 12:00:00,2.43,2.45,2.42,2.43,11930400.0,2.323,2.3421,2.3134,2.323,11930400.0
2014-04-08 13:00:00,2.43,2.44,2.42,2.44,10800000.0,2.323,2.3325,2.3134,2.3325,10800000.0
2014-04-08 14:00:00,2.44,2.44,2.41,2.43,12016800.0,2.3325,2.3325,2.3038,2.323,12016800.0
2014-04-08 15:00:00,2.43,2.45,2.42,2.44,19876800.0,2.323,2.3421,2.3134,2.3325,19876800.0
2014-04-09 09:30:00,2.46,2.48,2.45,2.47,18283200.0,2.3516,2.3708,2.3421,2.3612,18283200.0
2014-04-09 10:00:00,2.47,2.49,2.45,2.48,18004800.0,2.3612,2.3803,2.3421,2.3708,18004800.0
2014-04-09 11:00:00,2.48,2.49,2.47,2.49,9074400.0,2.3708,2.3803,2.3612,2.3803,9074400.0
2014-04-09 12:00:00,2.49,2.51,2.48,2.5,7156800.0,2.3803,2.3994,2.3708,2.3899,7156800.0
2014-04-09 13:00:00,2.5,2.5,2.48,2.49,4936800.0,2.3899,2.3899,2.3708,2.3803,4936800.0
2014-04-09 14:00:00,2.49,2.55,2.49,2.53,27998400.0,2.3803,2.4377,2.3803,2.4185,27998400.0
2014-04-09 15:00:00,2.53,2.57,2.53,2.56,20107200.0,2.4185,2.4568,2.4185,2.4472,20107200.0
2014-04-10 09:30:00,2.57,2.57,2.5,2.51,14428800.0,2.4568,2.4568,2.3899,2.3994,14428800.0
2014-04-10 10:00:00,2.51,2.52,2.46,2.46,24122400.0,2.3994,2.409,2.3516,2.3516,24122400.0
2014-04-10 11:00:00,2.46,2.46,2.42,2.43,27612000.0,2.3516,2.3516,2.3134,2.323,27612000.0
2014-04-10 12:00:00,2.42,2.43,2.38,2.38,23347200.0,2.3134,2.323,2.2752,2.2752,23347200.0
2014-04-10 13:00:00,2.38,2.39,2.35,2.38,21225600.0,2.2752,2.2847,2.2465,2.2752,21225600.0
2014-04-10 14:00:00,2.38,2.39,2.33,2.34,17628000.0,2.2752,2.2847,2.2274,2.2369,17628000.0
2014-04-10 15:00:00,2.34,2.35,2.31,2.33,26580000.0,2.2369,2.2465,2.2082,2.2274,26580000.0
2014-04-11 09:30:00,2.26,2.33,2.25,2.32,28598400.0,2.1604,2.2274,2.1509,2.2178,28598400.0
2014-04-11 10:00:00,2.31,2.35,2.25,2.34,20479200.0,2.2082,2.2465,2.1509,2.2369,20479200.0
2014-04-11 11:00:00,2.34,2.35,2.3,2.31,12379200.0,2.2369,2.2465,2.1987,2.2082,12379200.0
2014-04-11 12:00:00,2.31,2.33,2.29,2.31,7303200.0,2.2082,2.2274,2.1891,2.2082,7303200.0
2014-04-11 13:00:00,2.31,2.31,2.27,2.28,4845600.0,2.2082,2.2082,2.17,2.1796,4845600.0
2014-04-11 14:00:00,2.28,2.28,2.23,2.25,12897600.0,2.1796,2.1796,2.1318,2.1509,12897600.0
2014-04-11 15:00:00,2.25,2.27,2.23,2.24,12429600.0,2.1509,2.17,2.1318,2.1413,12429600.0
2014-04-14 09:30:00,2.3,2.31,2.26,2.26,15691200.0,2.1987,2.2082,2.1604,2.1604,15691200.0
2014-04-14 10:00:00,2.26,2.33,2.26,2.32,22308000.0,2.1604,2.2274,2.1604,2.2178,22308000.0
2014-04-14 11:00:00,2.33,2.33,2.31,2.31,14556000.0,2.2274,2.2274,2.2082,2.2082,14556000.0
2014-04-14 12:00:00,2.31,2.33,2.3,2.32,11337600.0,2.2082,2.2274,2.1987,2.2178,11337600.0
2014-04-14 13:00:00,2.32,2.32,2.28,2.28,13164000.0,2.2178,2.2178,2.1796,2.1796,13164000.0
2014-04-14 14:00:00,2.28,2.29,2.26,2.26,16243200.0,2.1796,2.1891,2.1604,2.1604,16243200.0
2014-04-14 15:00:00,2.27,2.3,2.23,2.3,41157600.0,2.17,2.1987,2.1318,2.1987,41157600.0
2014-04-15 09:30:00,2.32,2.36,2.31,2.33,17810400.0,2.2178,2.256,2.2082,2.2274,17810400.0
2014-04-15 10:00:00,2.33,2.35,2.24,2.24,37365600.0,2.2274,2.2465,2.1413,2.1413,37365600.0
2014-04-15 11:00:00,2.24,2.26,2.21,2.21,52036800.0,2.1413,2.1604,2.1126,2.1126,52036800.0
2014-04-15 12:00:00,2.22,2.22,2.18,2.18,38032800.0,2.1222,2.1222,2.084,2.084,38032800.0
2014-04-15 13:00:00,2.18,2.26,2.17,2.25,33170400.0,2.084,2.1604,2.0744,2.1509,33170400.0
2014-04-15 14:00:00,2.25,2.32,2.25,2.3,48504000.0,2.1509,2.2178,2.1509,2.1987,48504000.0
2014-04-15 15:00:00,2.3,2.33,2.28,2.32,45736800.0,2.1987,2.2274,2.1796,2.2178,45736800.0
2014-04-16 09:30:00,2.38,2.39,2.33,2.35,20323200.0,2.2752,2.2847,2.2274,2.2465,20323200.0
2014-04-16 10:00:00,2.35,2.38,2.32,2.33,21914400.0,2.2465,2.2752,2.2178,2.2274,21914400.0
2014-04-16 11:00:00,2.33,2.37,2.32,2.37,10128000.0,2.2274,2.2656,2.2178,2.2656,10128000.0
2014-04-16 12:00:00,2.37,2.4,2.36,2.36,17059200.0,2.2656,2.2943,2.256,2.256,17059200.0
2014-04-16 13:00:00,2.36,2.38,2.35,2.37,18206400.0,2.256,2.2752,2.2465,2.2656,18206400.0
2014-04-16 14:00:00,2.37,2.39,2.35,2.39,13084800.0,2.2656,2.2847,2.2465,2.2847,13084800.0
2014-04-16 15:00:00,2.39,2.41,2.38,2.41,19572000.0,2.2847,2.3038,2.2752,2.3038,19572000.0
2014-04-17 09:30:00,2.39,2.42,2.36,2.39,13449600.0,2.2847,2.3134,2.256,2.2847,13449600.0
2014-04-17 10:00:00,2.39,2.43,2.38,2.41,18379200.0,2.2847,2.323,2.2752,2.3038,18379200.0
2014-04-17 11:00:00,2.41,2.42,2.39,2.4,7924800.0,2.3038,2.3134,2.2847,2.2943,7924800.0
2014-04-17 12:00:00,2.4,2.42,2.4,2.42,4044000.0,2.2943,2.3134,2.2943,2.3134,4044000.0
2014-04-17 13:00:00,2.42,2.45,2.42,2.44,10137600.0,2.3134,2.3421,2.3134,2.3325,10137600.0
2014-04-17 14:00:00,2.44,2.44,2.43,2.43,9391200.0,2.3325,2.3325,2.323,2.323,9391200.0
2014-04-17 15:00:00,2.43,2.44,2.41,2.41,21357600.0,2.323,2.3325,2.3038,2.3038,21357600.0
2014-04-21 09:30:00,2.43,2.45,2.41,2.43,7682400.0,2.323,2.3421,2.3038,2.323,7682400.0
2014-04-21 10:00:00,2.43,2.46,2.39,2.42,19752000.0,2.323,2.3516,2.2847,2.3134,19752000.0
2014-04-21 11:00:00,2.42,2.45,2.41,2.44,13440000.0,2.3134,2.3421,2.3038,2.3325,13440000.0
2014-04-21 12:00:00,2.44,2.45,2.43,2.44,6184800.0,2.3325,2.3421,2.323,2.3325,6184800.0
2014-04-21 13:00:00,2.45,2.46,2.44,2.46,7185600.0,2.3421,2.3516,2.3325,2.3516,7185600.0
2014-04-21 14:00:00,2.46,2.47,2.45,2.46,6895200.0,2.3516,2.3612,2.3421,2.3516,6895200.0
2014-04-21 15:00:00,2.46,2.46,2.45,2.46,8272800.0,2.3516,2.3516,2.3421,2.3516,8272800.0
2014-04-22 09:30:00,2.49,2.5,2.48,2.5,10584000.0,2.3803,2.3899,2.3708,2.3899,10584000.0
2014-04-22 10:00:00,2.5,2.52,2.5,2.52,12297600.0,2.3899,2.409,2.3899,2.409,12297600.0
2014-04-22 11:00:00,2.52,2.54,2.52,2.53,9998400.0,2.409,2.4281,2.409,2.4185,9998400.0
2014-04-22 12:00:00,2.53,2.54,2.53,2.53,9122400.0,2.4185,2.4281,2.4185,2.4185,9122400.0
2014-04-22 13:00:00,2.53,2.54,2.53,2.54,5949600.0,2.4185,2.4281,2.4185,2.4281,5949600.0
2014-04-22 14:00:00,2.54,2.54,2.53,2.53,5858400.0,2.4281,2.4281,2.4185,2.4185,5858400.0
2014-04-22 15:00:00,2.53,2.54,2.52,2.52,17424000.0,2.4185,2.4281,2.409,2.409,17424000.0
2014-04-23 09:30:00,2.52,2.53,2.48,2.49,10749600.0,2.409,2.4185,2.3708,2.3803,10749600.0
2014-04-23 10:00:00,2.49,2.49,2.46,2.48,12256800.0,2.3803,2.3803,2.3516,2.3708,12256800.0
2014-04-23 11:00:00,2.48,2.49,2.47,2.49,7514400.0,2.3708,2.3803,2.3612,2.3803,7514400.0
2014-04-23 12:00:00,2.49,2.49,2.47,2.48,5071200.0,2.3803,2.3803,2.3612,2.3708,5071200.0
2014-04-23 13:00:00,2.48,2.48,2.46,2.46,5097600.0,2.3708,2.3708,2.3516,2.3516,5097600.0
2014-04-23 14:00:00,2.46,2.47,2.45,2.46,7099200.0,2.3516,2.3612,2.3421,2.3516,7099200.0
2014-04-23 15:00:00,2.46,2.47,2.45,2.46,10423200.0,2.3516,2.3612,2.3421,2.3516,10423200.0
2014-04-24 09:30:00,2.58,2.58,2.47,2.49,29287200.0,2.4663,2.4663,2.3612,2.3803,29287200.0
2014-04-24 10:00:00,2.49,2.51,2.45,2.51,36549600.0,2.3803,2.3994,2.3421,2.3994,36549600.0
2014-04-24 11:00:00,2.51,2.54,2.5,2.53,17829600.0,2.3994,2.4281,2.3899,2.4185,17829600.0
2014-04-24 12:00:00,2.53,2.54,2.52,2.54,5719200.0,2.4185,2.4281,2.409,2.4281,5719200.0
2014-04-24 13:00:00,2.54,2.54,2.51,2.51,8887200.0,2.4281,2.4281,2.3994,2.3994,8887200.0
2014-04-24 14:00:00,2.51,2.53,2.51,2.52,8685600.0,2.3994,2.4185,2.3994,2.409,8685600.0
2014-04-24 15:00:00,2.52,2.54,2.52,2.53,12835200.0,2.409,2.4281,2.409,2.4185,12835200.0
2014-04-25 09:30:00,2.48,2.49,2.46,2.46,11570400.0,2.3708,2.3803,2.3516,2.3516,11570400.0
2014-04-25 10:00:00,2.46,2.46,2.4,2.41,39328800.0,2.3516,2.3516,2.2943,2.3038,39328800.0
2014-04-25 11:00:00,2.41,2.44,2.39,2.43,18746400.0,2.3038,2.3325,2.2847,2.323,18746400.0
2014-04-25 12:00:00,2.43,2.44,2.42,2.42,7905600.0,2.323,2.3325,2.3134,2.3134,7905600.0
2014-04-25 13:00:00,2.42,2.43,2.41,2.41,7164000.0,2.3134,2.323,2.3038,2.3038,7164000.0
2014-04-25 14:00:00,2.42,2.42,2.39,2.4,13320000.0,2.3134,2.3134,2.2847,2.2943,13320000.0
2014-04-25 15:00:00,2.4,2.42,2.4,2.4,20044800.0,2.2943,2.3134,2.2943,2.2943,20044800.0
2014-04-28 09:30:00,2.44,2.45,2.4,2.44,24448800.0,2.3325,2.3421,2.2943,2.3325,24448800.0
2014-04-28 10:00:00,2.44,2.48,2.43,2.45,39621600.0,2.3325,2.3708,2.323,2.3421,39621600.0
2014-04-28 11:00:00,2.45,2.46,2.38,2.38,30945600.0,2.3421,2.3516,2.2752,2.2752,30945600.0
2014-04-28 12:00:00,2.38,2.39,2.36,2.37,22099200.0,2.2752,2.2847,2.256,2.2656,22099200.0
2014-04-28 13:00:00,2.37,2.37,2.32,2.35,38006400.0,2.2656,2.2656,2.2178,2.2465,38006400.0
2014-04-28 14:00:00,2.35,2.4,2.33,2.38,32546400.0,2.2465,2.2943,2.2274,2.2752,32546400.0
2014-04-28 15:00:00,2.38,2.45,2.38,2.43,47246400.0,2.2752,2.3421,2.2752,2.323,47246400.0
2014-04-29 09:30:00,2.45,2.48,2.43,2.46,18396000.0,2.3421,2.3708,2.323,2.3516,18396000.0
2014-04-29 10:00:00,2.45,2.47,2.42,2.45,36806400.0,2.3421,2.3612,2.3134,2.3421,36806400.0
2014-04-29 11:00:00,2.45,2.48,2.44,2.47,15770400.0,2.3421,2.3708,2.3325,2.3612,15770400.0
2014-04-29 12:00:00,2.47,2.5,2.47,2.49,14486400.0,2.3612,2.3899,2.3612,2.3803,14486400.0
2014-04-29 13:00:00,2.49,2.5,2.48,2.5,13615200.0,2.3803,2.3899,2.3708,2.3899,13615200.0
2014-04-29 14:00:00,2.5,2.5,2.49,2.49,6828000.0,2.3899,2.3899,2.3803,2.3803,6828000.0
2014-04-29 15:00:00,2.49,2.5,2.48,2.49,11832000.0,2.3803,2.3899,2.3708,2.3803,11832000.0
2014-04-30 09:30:00,2.46,2.48,2.43,2.45,15597600.0,2.3516,2.3708,2.323,2.3421,15597600.0
2014-04-30 10:00:00,2.45,2.5,2.43,2.49,15362400.0,2.3421,2.3899,2.323,2.3803,15362400.0
2014-04-30 11:00:00,2.49,2.49,2.47,2.48,10946400.0,2.3803,2.3803,2.3612,2.3708,10946400.0
2014-04-30 12:00:00,2.48,2.49,2.48,2.49,4987200.0,2.3708,2.3803,2.3708,2.3803,4987200.0
2014-04-30 13:00:00,2.49,2.5,2.48,2.48,4783200.0,2.3803,2.3899,2.3708,2.3708,4783200.0
2014-04-30 14:00:00,2.48,2.51,2.47,2.5,17923200.0,2.3708,2.3994,2.3612,2.3899,17923200.0
2014-04-30 15:00:00,2.5,2.51,2.48,2.51,18388800.0,2.3899,2.3994,2.3708,2.3994,18388800.0
2014-05-01 09:30:00,2.52,2.54,2.5,2.52,8364000.0,2.409,2.4281,2.3899,2.409,8364000.0
2014-05-01 10:00:00,2.52,2.56,2.5,2.55,18794400.0,2.409,2.4472,2.3899,2.4377,18794400.0
2014-05-01 11:00:00,2.55,2.57,2.54,2.55,10363200.0,2.4377,2.4568,2.4281,2.4377,10363200.0
2014-05-01 12:00:00,2.55,2.56,2.54,2.55,7872000.0,2.4377,2.4472,2.4281,2.4377,7872000.0
2014-05-01 13:00:00,2.55,2.55,2.52,2.52,8416800.0,2.4377,2.4377,2.409,2.409,8416800.0
2014-05-01 14:00:00,2.52,2.54,2.51,2.53,6379200.0,2.409,2.4281,2.3994,2.4185,6379200.0
2014-05-01 15:00:00,2.52,2.53,2.52,2.53,8858400.0,2.409,2.4185,2.409,2.4185,8858400.0
2014-05-02 09:30:00,2.55,2.57,2.52,2.53,12223200.0,2.4377,2.4568,2.409,2.4185,12223200.0
2014-05-02 10:00:00,2.53,2.56,2.5,2.51,22665600.0,2.4185,2.4472,2.3899,2.3994,22665600.0
2014-05-02 11:00:00,2.51,2.55,2.51,2.54,10884000.0,2.3994,2.4377,2.3994,2.4281,10884000.0
2014-05-02 12:00:00,2.54,2.55,2.53,2.54,5464800.0,2.4281,2.4377,2.4185,2.4281,5464800.0
2014-05-02 13:00:00,2.54,2.54,2.51,2.51,6602400.0,2.4281,2.4281,2.3994,2.3994,6602400.0
2014-05-02 14:00:00,2.51,2.53,2.51,2.52,7694400.0,2.3994,2.4185,2.3994,2.409,7694400.0
2014-05-02 15:00:00,2.52,2.54,2.51,2.52,6496800.0,2.409,2.4281,2.3994,2.409,6496800.0
2014-05-05 09:30:00,2.47,2.51,2.45,2.5,13303200.0,2.3612,2.3994,2.3421,2.3899,13303200.0
2014-05-05 10:00:00,2.51,2.54,2.49,2.53,16461600.0,2.3994,2.4281,2.3803,2.4185,16461600.0
2014-05-05 11:00:00,2.53,2.54,2.52,2.54,5167200.0,2.4185,2.4281,2.409,2.4281,5167200.0
2014-05-05 12:00:00,2.54,2.54,2.52,2.52,2988000.0,2.4281,2.4281,2.409,2.409,2988000.0
2014-05-05 13:00:00,2.52,2.53,2.52,2.53,2832000.0,2.409,2.4185,2.409,2.4185,2832000.0
2014-05-05 14:00:00,2.53,2.56,2.53,2.55,5568000.0,2.4185,2.4472,2.4185,2.4377,5568000.0
2014-05-05 15:00:00,2.55,2.56,2.54,2.55,9266400.0,2.4377,2.4472,2.4281,2.4377,9266400.0
2014-05-06 09:30:00,2.54,2.54,2.52,2.54,7058400.0,2.4281,2.4281,2.409,2.4281,7058400.0
2014-05-06 10:00:00,2.54,2.55,2.51,2.51,10128000.0,2.4281,2.4377,2.3994,2.3994,10128000.0
2014-05-06 11:00:00,2.51,2.52,2.5,2.52,11654400.0,2.3994,2.409,2.3899,2.409,11654400.0
2014-05-06 12:00:00,2.52,2.52,2.51,2.52,3638400.0,2.409,2.409,2.3994,2.409,3638400.0
2014-05-06 13:00:00,2.52,2.52,2.47,2.48,14236800.0,2.409,2.409,2.3612,2.3708,14236800.0
2014-05-06 14:00:00,2.48,2.48,2.46,2.47,11827200.0,2.3708,2.3708,2.3516,2.3612,11827200.0
2014-05-06 15:00:00,2.47,2.48,2.45,2.46,19980000.0,2.3612,2.3708,2.3421,2.3516,19980000.0
2014-05-07 09:30:00,2.47,2.48,2.4,2.4,21511200.0,2.3612,2.3708,2.2943,2.2943,21511200.0
2014-05-07 10:00:00,2.4,2.43,2.35,2.38,36806400.0,2.2943,2.323,2.2465,2.2752,36806400.0
2014-05-07 11:00:00,2.38,2.42,2.36,2.41,17481600.0,2.2752,2.3134,2.256,2.3038,17481600.0
2014-05-07 12:00:00,2.41,2.41,2.37,2.37,9643200.0,2.3038,2.3038,2.2656,2.2656,9643200.0
2014-05-07 13:00:00,2.37,2.4,2.37,2.37,8659200.0,2.2656,2.2943,2.2656,2.2656,8659200.0
2014-05-07 14:00:00,2.37,2.41,2.37,2.41,12100800.0,2.2656,2.3038,2.2656,2.3038,12100800.0
2014-05-07 15:00:00,2.41,2.44,2.39,2.43,20767200.0,2.3038,2.3325,2.2847,2.323,20767200.0
2014-05-08 09:30:00,2.41,2.46,2.39,2.46,22360800.0,2.3038,2.3516,2.2847,2.3516,22360800.0
2014-05-08 10:00:00,2.46,2.5,2.46,2.49,23294400.0,2.3516,2.3899,2.3516,2.3803,23294400.0
2014-05-08 11:00:00,2.49,2.51,2.48,2.51,9304800.0,2.3803,2.3994,2.3708,2.3994,9304800.0
2014-05-08 12:00:00,2.51,2.51,2.48,2.49,5162400.0,2.3994,2.3994,2.3708,2.3803,5162400.0
2014-05-08 13:00:00,2.48,2.5,2.46,2.46,9734400.0,2.3708,2.3899,2.3516,2.3516,9734400.0
2014-05-08 14:00:00,2.46,2.46,2.41,2.42,16036800.0,2.3516,2.3516,2.3038,2.3134,16036800.0
2014-05-08 15:00:00,2.42,2.43,2.4,2.43,18847200.0,2.3134,2.323,2.2943,2.323,18847200.0
2014-05-09 09:30:00,2.42,2.42,2.37,2.41,10644000.0,2.3134,2.3134,2.2656,2.3038,10644000.0
2014-05-09 10:00:00,2.41,2.44,2.39,2.39,20844000.0,2.3038,2.3325,2.2847,2.2847,20844000.0
2014-05-09 11:00:00,2.39,2.42,2.38,2.41,13663200.0,2.2847,2.3134,2.2752,2.3038,13663200.0
2014-05-09 12:00:00,2.41,2.45,2.4,2.44,8016000.0,2.3038,2.3421,2.2943,2.3325,8016000.0
2014-05-09 13:00:00,2.44,2.45,2.42,2.42,4780800.0,2.3325,2.3421,2.3134,2.3134,4780800.0
2014-05-09 14:00:00,2.42,2.44,2.41,2.44,5128800.0,2.3134,2.3325,2.3038,2.3325,5128800.0
2014-05-09 15:00:00,2.44,2.46,2.44,2.45,12396000.0,2.3325,2.3516,2.3325,2.3421,12396000.0
2014-05-12 09:30:00,2.5,2.54,2.49,2.54,11611200.0,2.3899,2.4281,2.3803,2.4281,11611200.0
2014-05-12 10:00:00,2.54,2.56,2.53,2.55,13564800.0,2.4281,2.4472,2.4185,2.4377,13564800.0
2014-05-12 11:00:00,2.55,2.56,2.54,2.55,5498400.0,2.4377,2.4472,2.4281,2.4377,5498400.0
2014-05-12 12:00:00,2.55,2.56,2.55,2.55,8493600.0,2.4377,2.4472,2.4377,2.4377,8493600.0
2014-05-12 13:00:00,2.55,2.56,2.55,2.56,2409600.0,2.4377,2.4472,2.4377,2.4472,2409600.0
2014-05-12 14:00:00,2.56,2.57,2.55,2.57,4003200.0,2.4472,2.4568,2.4377,2.4568,4003200.0
2014-05-12 15:00:00,2.57,2.58,2.57,2.57,15199200.0,2.4568,2.4663,2.4568,2.4568,15199200.0
2014-05-13 09:30:00,2.58,2.6,2.57,2.58,11424000.0,2.4663,2.4855,2.4568,2.4663,11424000.0
2014-05-13 10:00:00,2.58,2.61,2.58,2.6,13281600.0,2.4663,2.495,2.4663,2.4855,13281600.0
2014-05-13 11:00:00,2.6,2.6,2.56,2.57,9592800.0,2.4855,2.4855,2.4472,2.4568,9592800.0
2014-05-13 12:00:00,2.57,2.58,2.57,2.58,4428000.0,2.4568,2.4663,2.4568,2.4663,4428000.0
2014-05-13 13:00:00,2.58,2.59,2.57,2.58,5128800.0,2.4663,2.4759,2.4568,2.4663,5128800.0
2014-05-13 14:00:00,2.58,2.59,2.57,2.59,3669600.0,2.4663,2.4759,2.4568,2.4759,3669600.0
2014-05-13 15:00:00,2.59,2.59,2.57,2.58,8877600.0,2.4759,2.4759,2.4568,2.4663,8877600.0
2014-05-14 09:30:00,2.56,2.58,2.55,2.57,5954400.0,2.4472,2.4663,2.4377,2.4568,5954400.0
2014-05-14 10:00:00,2.58,2.59,2.55,2.57,9331200.0,2.4663,2.4759,2.4377,2.4568,9331200.0
2014-05-14 11:00:00,2.57,2.57,2.55,2.56,4418400.0,2.4568,2.4568,2.4377,2.4472,4418400.0
2014-05-14 12:00:00,2.56,2.57,2.56,2.57,3487200.0,2.4472,2.4568,2.4472,2.4568,3487200.0
2014-05-14 13:00:00,2.57,2.58,2.57,2.57,3050400.0,2.4568,2.4663,2.4568,2.4568,3050400.0
2014-05-14 14:00:00,2.57,2.58,2.55,2.55,5464800.0,2.4568,2.4663,2.4377,2.4377,5464800.0
2014-05-14 15:00:00,2.55,2.55,2.52,2.54,15693600.0,2.4377,2.4377,2.409,2.4281,15693600.0
2014-05-15 09:30:00,2.54,2.55,2.49,2.51,14047200.0,2.4281,2.4377,2.3803,2.3994,14047200.0
2014-05-15 10:00:00,2.51,2.51,2.45,2.47,21295200.0,2.3994,2.3994,2.3421,2.3612,21295200.0
2014-05-15 11:00:00,2.47,2.48,2.43,2.44,11577600.0,2.3612,2.3708,2.323,2.3325,11577600.0
2014-05-15 12:00:00,2.44,2.47,2.44,2.46,9098400.0,2.3325,2.3612,2.3325,2.3516,9098400.0
2014-05-15 13:00:00,2.46,2.46,2.45,2.46,6153600.0,2.3516,2.3516,2.3421,2.3516,6153600.0
2014-05-15 14:00:00,2.46,2.5,2.46,2.49,14220000.0,2.3516,2.3899,2.3516,2.3803,14220000.0
2014-05-15 15:00:00,2.49,2.5,2.47,2.48,20841600.0,2.3803,2.3899,2.3612,2.3708,20841600.0
2014-05-16 09:30:00,2.49,2.49,2.45,2.48,7968000.0,2.3803,2.3803,2.3421,2.3708,7968000.0
2014-05-16 10:00:00,2.48,2.49,2.44,2.46,10816800.0,2.3708,2.3803,2.3325,2.3516,10816800.0
2014-05-16 11:00:00,2.46,2.48,2.45,2.47,6768000.0,2.3516,2.3708,2.3421,2.3612,6768000.0
2014-05-16 12:00:00,2.47,2.48,2.47,2.47,3273600.0,2.3612,2.3708,2.3612,2.3612,3273600.0
2014-05-16 13:00:00,2.47,2.48,2.45,2.47,5191200.0,2.3612,2.3708,2.3421,2.3612,5191200.0
2014-05-16 14:00:00,2.47,2.51,2.47,2.51,12669600.0,2.3612,2.3994,2.3612,2.3994,12669600.0
2014-05-16 15:00:00,2.51,2.53,2.51,2.53,21679200.0,2.3994,2.4185,2.3994,2.4185,21679200.0
2014-05-19 09:30:00,2.51,2.55,2.49,2.54,8229600.0,2.3994,2.4377,2.3803,2.4281,8229600.0
2014-05-19 10:00:00,2.54,2.56,2.52,2.56,10298400.0,2.4281,2.4472,2.409,2.4472,10298400.0
2014-05-19 11:00:00,2.56,2.58,2.56,2.58,10154400.0,2.4472,2.4663,2.4472,2.4663,10154400.0
2014-05-19 12:00:00,2.58,2.59,2.57,2.58,8018400.0,2.4663,2.4759,2.4568,2.4663,8018400.0
2014-05-19 13:00:00,2.58,2.58,2.57,2.58,4368000.0,2.4663,2.4663,2.4568,2.4663,4368000.0
2014-05-19 14:00:00,2.58,2.59,2.58,2.58,6336000.0,2.4663,2.4759,2.4663,2.4663,6336000.0
2014-05-19 15:00:00,2.58,2.59,2.57,2.58,10447200.0,2.4663,2.4759,2.4568,2.4663,10447200.0
2014-05-20 09:30:00,2.58,2.59,2.55,2.56,5812800.0,2.4663,2.4759,2.4377,2.4472,5812800.0
2014-05-20 10:00:00,2.56,2.59,2.55,2.59,11030400.0,2.4472,2.4759,2.4377,2.4759,11030400.0
2014-05-20 11:00:00,2.59,2.61,2.58,2.6,7027200.0,2.4759,2.495,2.4663,2.4855,7027200.0
2014-05-20 12:00:00,2.6,2.6,2.56,2.56,4908000.0,2.4855,2.4855,2.4472,2.4472,4908000.0
2014-05-20 13:00:00,2.56,2.56,2.52,2.52,16660800.0,2.4472,2.4472,2.409,2.409,16660800.0
2014-05-20 14:00:00,2.52,2.55,2.52,2.53,12266400.0,2.409,2.4377,2.409,2.4185,12266400.0
2014-05-20 15:00:00,2.53,2.56,2.53,2.55,21100800.0,2.4185,2.4472,2.4185,2.4377,21100800.0
2014-05-21 09:30:00,2.57,2.61,2.56,2.6,9580800.0,2.4568,2.495,2.4472,2.4855,9580800.0
2014-05-21 10:00:00,2.6,2.61,2.59,2.6,10540800.0,2.4855,2.495,2.4759,2.4855,10540800.0
2014-05-21 11:00:00,2.6,2.6,2.57,2.59,7358400.0,2.4855,2.4855,2.4568,2.4759,7358400.0
2014-05-21 12:00:00,2.59,2.6,2.58,2.6,3972000.0,2.4759,2.4855,2.4663,2.4855,3972000.0
2014-05-21 13:00:00,2.6,2.61,2.6,2.61,5772000.0,2.4855,2.495,2.4855,2.495,5772000.0
2014-05-21 14:00:00,2.61,2.62,2.59,2.62,10850400.0,2.495,2.5046,2.4759,2.5046,10850400.0
2014-05-21 15:00:00,2.61,2.63,2.61,2.63,11169600.0,2.495,2.5141,2.495,2.5141,11169600.0
2014-05-22 09:30:00,2.63,2.66,2.62,2.65,7202400.0,2.5141,2.5428,2.5046,2.5333,7202400.0
2014-05-22 10:00:00,2.65,2.66,2.62,2.66,13845600.0,2.5333,2.5428,2.5046,2.5428,13845600.0
2014-05-22 11:00:00,2.66,2.67,2.65,2.67,11260800.0,2.5428,2.5524,2.5333,2.5524,11260800.0
2014-05-22 12:00:00,2.66,2.67,2.66,2.66,3650400.0,2.5428,2.5524,2.5428,2.5428,3650400.0
2014-05-22 13:00:00,2.66,2.68,2.66,2.67,7080000.0,2.5428,2.5619,2.5428,2.5524,7080000.0
2014-05-22 14:00:00,2.67,2.68,2.67,2.68,5510400.0,2.5524,2.5619,2.5524,2.5619,5510400.0
2014-05-22 15:00:00,2.68,2.68,2.66,2.66,12019200.0,2.5619,2.5619,2.5428,2.5428,12019200.0
2014-05-23 09:30:00,2.67,2.68,2.65,2.67,7612800.0,2.5524,2.5619,2.5333,2.5524,7612800.0
2014-05-23 10:00:00,2.67,2.68,2.67,2.68,6967200.0,2.5524,2.5619,2.5524,2.5619,6967200.0
2014-05-23 11:00:00,2.68,2.69,2.68,2.69,8138400.0,2.5619,2.5715,2.5619,2.5715,8138400.0
2014-05-23 12:00:00,2.69,2.7,2.69,2.7,3876000.0,2.5715,2.5811,2.5715,2.5811,3876000.0
2014-05-23 13:00:00,2.7,2.7,2.69,2.7,4819200.0,2.5811,2.5811,2.5715,2.5811,4819200.0
2014-05-23 14:00:00,2.7,2.71,2.7,2.71,4843200.0,2.5811,2.5906,2.5811,2.5906,4843200.0
2014-05-23 15:00:00,2.71,2.72,2.71,2.72,8601600.0,2.5906,2.6002,2.5906,2.6002,8601600.0
2014-05-27 09:30:00,2.76,2.77,2.75,2.76,10560000.0,2.6384,2.648,2.6289,2.6384,10560000.0
2014-05-27 10:00:00,2.76,2.79,2.76,2.78,9996000.0,2.6384,2.6671,2.6384,2.6575,9996000.0
2014-05-27 11:00:00,2.78,2.79,2.78,2.78,6897600.0,2.6575,2.6671,2.6575,2.6575,6897600.0
2014-05-27 12:00:00,2.78,2.79,2.77,2.78,4504800.0,2.6575,2.6671,2.648,2.6575,4504800.0
2014-05-27 13:00:00,2.78,2.79,2.77,2.79,4692000.0,2.6575,2.6671,2.648,2.6671,4692000.0
2014-05-27 14:00:00,2.79,2.8,2.79,2.79,6211200.0,2.6671,2.6767,2.6671,2.6671,6211200.0
2014-05-27 15:00:00,2.79,2.82,2.79,2.82,12460800.0,2.6671,2.6958,2.6671,2.6958,12460800.0
2014-05-28 09:30:00,2.82,2.82,2.8,2.81,12218400.0,2.6958,2.6958,2.6767,2.6862,12218400.0
2014-05-28 10:00:00,2.81,2.81,2.79,2.8,9528000.0,2.6862,2.6862,2.6671,2.6767,9528000.0
2014-05-28 11:00:00,2.8,2.83,2.8,2.82,8244000.0,2.6767,2.7053,2.6767,2.6958,8244000.0
2014-05-28 12:00:00,2.81,2.83,2.81,2.81,5630400.0,2.6862,2.7053,2.6862,2.6862,5630400.0
2014-05-28 13:00:00,2.81,2.83,2.81,2.82,4843200.0,2.6862,2.7053,2.6862,2.6958,4843200.0
2014-05-28 14:00:00,2.82,2.83,2.8,2.81,6136800.0,2.6958,2.7053,2.6767,2.6862,6136800.0
2014-05-28 15:00:00,2.81,2.82,2.79,2.79,8812800.0,2.6862,2.6958,2.6671,2.6671,8812800.0
2014-05-29 09:30:00,2.82,2.83,2.81,2.82,9139200.0,2.6958,2.7053,2.6862,2.6958,9139200.0
2014-05-29 10:00:00,2.82,2.83,2.81,2.83,7615200.0,2.6958,2.7053,2.6862,2.7053,7615200.0
2014-05-29 11:00:00,2.83,2.84,2.82,2.82,4756800.0,2.7053,2.7149,2.6958,2.6958,4756800.0
2014-05-29 12:00:00,2.82,2.83,2.82,2.82,3285600.0,2.6958,2.7053,2.6958,2.6958,3285600.0
2014-05-29 13:00:00,2.82,2.83,2.82,2.82,2889600.0,2.6958,2.7053,2.6958,2.6958,2889600.0
2014-05-29 14:00:00,2.82,2.84,2.82,2.84,3943200.0,2.6958,2.7149,2.6958,2.7149,3943200.0
2014-05-29 15:00:00,2.84,2.85,2.83,2.85,9676800.0,2.7149,2.7245,2.7053,2.7245,9676800.0
2014-05-30 09:30:00,2.85,2.85,2.83,2.84,5148000.0,2.7245,2.7245,2.7053,2.7149,5148000.0
2014-05-30 10:00:00,2.83,2.86,2.83,2.85,7564800.0,2.7053,2.734,2.7053,2.7245,7564800.0
2014-05-30 11:00:00,2.85,2.86,2.85,2.85,6465600.0,2.7245,2.734,2.7245,2.7245,6465600.0
2014-05-30 12:00:00,2.85,2.86,2.81,2.82,11371200.0,2.7245,2.734,2.6862,2.6958,11371200.0
2014-05-30 13:00:00,2.82,2.83,2.8,2.82,6096000.0,2.6958,2.7053,2.6767,2.6958,6096000.0
2014-05-30 14:00:00,2.82,2.84,2.81,2.83,7886400.0,2.6958,2.7149,2.6862,2.7053,7886400.0
2014-05-30 15:00:00,2.83,2.85,2.82,2.85,9463200.0,2.7053,2.7245,2.6958,2.7245,9463200.0
2014-06-02 09:30:00,2.86,2.86,2.81,2.82,6381600.0,2.734,2.734,2.6862,2.6958,6381600.0
2014-06-02 10:00:00,2.81,2.82,2.79,2.82,12986400.0,2.6862,2.6958,2.6671,2.6958,12986400.0
2014-06-02 11:00:00,2.82,2.85,2.81,2.84,10197600.0,2.6958,2.7245,2.6862,2.7149,10197600.0
2014-06-02 12:00:00,2.84,2.84,2.83,2.83,3499200.0,2.7149,2.7149,2.7053,2.7053,3499200.0
2014-06-02 13:00:00,2.83,2.83,2.82,2.82,2524800.0,2.7053,2.7053,2.6958,2.6958,2524800.0
2014-06-02 14:00:00,2.83,2.83,2.81,2.82,3674400.0,2.7053,2.7053,2.6862,2.6958,3674400.0
2014-06-02 15:00:00,2.82,2.84,2.82,2.84,9016800.0,2.6958,2.7149,2.6958,2.7149,9016800.0
2014-06-03 09:30:00,2.81,2.84,2.8,2.84,7250400.0,2.6862,2.7149,2.6767,2.7149,7250400.0
2014-06-03 10:00:00,2.84,2.85,2.82,2.83,7572000.0,2.7149,2.7245,2.6958,2.7053,7572000.0
2014-06-03 11:00:00,2.83,2.83,2.81,2.82,4610400.0,2.7053,2.7053,2.6862,2.6958,4610400.0
2014-06-03 12:00:00,2.82,2.83,2.82,2.82,6880800.0,2.6958,2.7053,2.6958,2.6958,6880800.0
2014-06-03 13:00:00,2.82,2.84,2.82,2.83,3400800.0,2.6958,2.7149,2.6958,2.7053,3400800.0
2014-06-03 14:00:00,2.83,2.84,2.82,2.83,7034400.0,2.7053,2.7149,2.6958,2.7053,7034400.0
2014-06-03 15:00:00,2.83,2.84,2.82,2.84,8484000.0,2.7053,2.7149,2.6958,2.7149,8484000.0
2014-06-04 09:30:00,2.81,2.84,2.8,2.83,8877600.0,2.6862,2.7149,2.6767,2.7053,8877600.0
2014-06-04 10:00:00,2.83,2.85,2.83,2.85,8882400.0,2.7053,2.7245,2.7053,2.7245,8882400.0
2014-06-04 11:00:00,2.85,2.87,2.85,2.86,7432800.0,2.7245,2.7436,2.7245,2.734,7432800.0
2014-06-04 12:00:00,2.86,2.88,2.86,2.88,4636800.0,2.734,2.7531,2.734,2.7531,4636800.0
2014-06-04 13:00:00,2.88,2.88,2.87,2.88,4068000.0,2.7531,2.7531,2.7436,2.7531,4068000.0
2014-06-04 14:00:00,2.88,2.88,2.86,2.87,5925600.0,2.7531,2.7531,2.734,2.7436,5925600.0
2014-06-04 15:00:00,2.87,2.87,2.86,2.87,10514400.0,2.7436,2.7436,2.734,2.7436,10514400.0
2014-06-05 09:30:00,2.88,2.89,2.86,2.88,9007200.0,2.7531,2.7627,2.734,2.7531,9007200.0
2014-06-05 10:00:00,2.88,2.89,2.85,2.88,14402400.0,2.7531,2.7627,2.7245,2.7531,14402400.0
2014-06-05 11:00:00,2.88,2.93,2.88,2.92,15835200.0,2.7531,2.8009,2.7531,2.7914,15835200.0
2014-06-05 12:00:00,2.92,2.95,2.92,2.94,13389600.0,2.7914,2.82,2.7914,2.8105,13389600.0
2014-06-05 13:00:00,2.94,2.95,2.93,2.94,8599200.0,2.8105,2.82,2.8009,2.8105,8599200.0
2014-06-05 14:00:00,2.94,2.96,2.94,2.94,11824800.0,2.8105,2.8296,2.8105,2.8105,11824800.0
2014-06-05 15:00:00,2.94,2.95,2.93,2.94,10742400.0,2.8105,2.82,2.8009,2.8105,10742400.0
2014-06-06 09:30:00,2.98,2.98,2.96,2.98,7867200.0,2.8487,2.8487,2.8296,2.8487,7867200.0
2014-06-06 10:00:00,2.98,2.98,2.95,2.97,5863200.0,2.8487,2.8487,2.82,2.8392,5863200.0
2014-06-06 11:00:00,2.97,2.98,2.97,2.97,5006400.0,2.8392,2.8487,2.8392,2.8392,5006400.0
2014-06-06 12:00:00,2.97,2.98,2.97,2.98,2452800.0,2.8392,2.8487,2.8392,2.8487,2452800.0
2014-06-06 13:00:00,2.98,2.98,2.96,2.97,3465600.0,2.8487,2.8487,2.8296,2.8392,3465600.0
2014-06-06 14:00:00,2.97,2.98,2.97,2.98,3055200.0,2.8392,2.8487,2.8392,2.8487,3055200.0
2014-06-06 15:00:00,2.98,2.99,2.97,2.99,8707200.0,2.8487,2.8583,2.8392,2.8583,8707200.0
2014-06-09 09:30:00,2.99,2.99,2.97,2.98,4761600.0,2.8583,2.8583,2.8392,2.8487,4761600.0
2014-06-09 10:00:00,2.98,2.99,2.97,2.99,9304800.0,2.8487,2.8583,2.8392,2.8583,9304800.0
2014-06-09 11:00:00,2.99,3.01,2.98,3.0,8532000.0,2.8583,2.8774,2.8487,2.8678,8532000.0
2014-06-09 12:00:00,3.0,3.01,3.0,3.0,6096000.0,2.8678,2.8774,2.8678,2.8678,6096000.0
2014-06-09 13:00:00,3.0,3.0,2.98,2.98,6554400.0,2.8678,2.8678,2.8487,2.8487,6554400.0
2014-06-09 14:00:00,2.98,2.98,2.96,2.98,11604000.0,2.8487,2.8487,2.8296,2.8487,11604000.0
2014-06-09 15:00:00,2.98,2.99,2.97,2.98,12357600.0,2.8487,2.8583,2.8392,2.8487,12357600.0
2014-06-10 09:30:00,2.97,3.0,2.97,2.98,5109600.0,2.8392,2.8678,2.8392,2.8487,5109600.0
2014-06-10 10:00:00,2.98,3.0,2.96,2.99,7260000.0,2.8487,2.8678,2.8296,2.8583,7260000.0
2014-06-10 11:00:00,3.0,3.0,2.99,2.99,3996000.0,2.8678,2.8678,2.8583,2.8583,3996000.0
2014-06-10 12:00:00,2.99,2.99,2.98,2.98,3235200.0,2.8583,2.8583,2.8487,2.8487,3235200.0
2014-06-10 13:00:00,2.98,3.0,2.98,2.99,4440000.0,2.8487,2.8678,2.8487,2.8583,4440000.0
2014-06-10 14:00:00,2.99,3.0,2.99,2.99,3441600.0,2.8583,2.8678,2.8583,2.8583,3441600.0
2014-06-10 15:00:00,2.99,3.0,2.99,3.0,7104000.0,2.8583,2.8678,2.8583,2.8678,7104000.0
2014-06-11 09:30:00,2.97,3.0,2.96,2.99,5232000.0,2.8392,2.8678,2.8296,2.8583,5232000.0
2014-06-11 10:00:00,2.99,3.0,2.98,2.99,4591200.0,2.8583,2.8678,2.8487,2.8583,4591200.0
2014-06-11 11:00:00,2.99,3.01,2.99,3.0,4041600.0,2.8583,2.8774,2.8583,2.8678,4041600.0
2014-06-11 12:00:00,3.0,3.01,3.0,3.01,3424800.0,2.8678,2.8774,2.8678,2.8774,3424800.0
2014-06-11 13:00:00,3.01,3.01,2.98,2.98,4888800.0,2.8774,2.8774,2.8487,2.8487,4888800.0
2014-06-11 14:00:00,2.98,2.98,2.96,2.98,9062400.0,2.8487,2.8487,2.8296,2.8487,9062400.0
2014-06-11 15:00:00,2.98,3.0,2.98,2.99,14500800.0,2.8487,2.8678,2.8487,2.8583,14500800.0
2014-06-12 09:30:00,2.98,2.99,2.96,2.97,5164800.0,2.8487,2.8583,2.8296,2.8392,5164800.0
2014-06-12 10:00:00,2.97,2.99,2.94,2.95,9067200.0,2.8392,2.8583,2.8105,2.82,9067200.0
2014-06-12 11:00:00,2.95,2.97,2.95,2.96,4291200.0,2.82,2.8392,2.82,2.8296,4291200.0
2014-06-12 12:00:00,2.96,2.96,2.93,2.94,4120800.0,2.8296,2.8296,2.8009,2.8105,4120800.0
2014-06-12 13:00:00,2.94,2.94,2.9,2.91,12336000.0,2.8105,2.8105,2.7723,2.7818,12336000.0
2014-06-12 14:00:00,2.91,2.91,2.89,2.9,8580000.0,2.7818,2.7818,2.7627,2.7723,8580000.0
2014-06-12 15:00:00,2.9,2.92,2.88,2.92,12976800.0,2.7723,2.7914,2.7531,2.7914,12976800.0
2014-06-13 09:30:00,2.95,2.96,2.92,2.93,11568000.0,2.82,2.8296,2.7914,2.8009,11568000.0
2014-06-13 10:00:00,2.93,2.96,2.9,2.96,21417600.0,2.8009,2.8296,2.7723,2.8296,21417600.0
2014-06-13 11:00:00,2.96,2.96,2.93,2.93,9067200.0,2.8296,2.8296,2.8009,2.8009,9067200.0
2014-06-13 12:00:00,2.93,2.95,2.93,2.93,5049600.0,2.8009,2.82,2.8009,2.8009,5049600.0
2014-06-13 13:00:00,2.93,2.94,2.92,2.94,3710400.0,2.8009,2.8105,2.7914,2.8105,3710400.0
2014-06-13 14:00:00,2.94,2.95,2.93,2.93,3163200.0,2.8105,2.82,2.8009,2.8009,3163200.0
2014-06-13 15:00:00,2.94,2.95,2.91,2.94,13953600.0,2.8105,2.82,2.7818,2.8105,13953600.0
2014-06-16 09:30:00,2.93,2.96,2.92,2.95,6177600.0,2.8009,2.8296,2.7914,2.82,6177600.0
2014-06-16 10:00:00,2.95,2.97,2.95,2.95,7984800.0,2.82,2.8392,2.82,2.82,7984800.0
2014-06-16 11:00:00,2.95,2.95,2.91,2.92,7053600.0,2.82,2.82,2.7818,2.7914,7053600.0
2014-06-16 12:00:00,2.92,2.94,2.92,2.94,5443200.0,2.7914,2.8105,2.7914,2.8105,5443200.0
2014-06-16 13:00:00,2.94,2.95,2.93,2.93,4504800.0,2.8105,2.82,2.8009,2.8009,4504800.0
2014-06-16 14:00:00,2.93,2.95,2.93,2.94,4190400.0,2.8009,2.82,2.8009,2.8105,4190400.0
2014-06-16 15:00:00,2.94,2.95,2.93,2.95,7375200.0,2.8105,2.82,2.8009,2.82,7375200.0
2014-06-17 09:30:00,2.94,2.96,2.93,2.96,6168000.0,2.8105,2.8296,2.8009,2.8296,6168000.0
2014-06-17 10:00:00,2.96,2.98,2.94,2.95,7344000.0,2.8296,2.8487,2.8105,2.82,7344000.0
2014-06-17 11:00:00,2.95,2.96,2.93,2.96,8796000.0,2.82,2.8296,2.8009,2.8296,8796000.0
2014-06-17 12:00:00,2.96,2.97,2.95,2.96,6568800.0,2.8296,2.8392,2.82,2.8296,6568800.0
2014-06-17 13:00:00,2.96,2.97,2.96,2.97,4742400.0,2.8296,2.8392,2.8296,2.8392,4742400.0
2014-06-17 14:00:00,2.97,2.97,2.96,2.97,3948000.0,2.8392,2.8392,2.8296,2.8392,3948000.0
2014-06-17 15:00:00,2.97,2.97,2.95,2.95,8515200.0,2.8392,2.8392,2.82,2.82,8515200.0
2014-06-18 09:30:00,2.96,2.97,2.95,2.95,4149600.0,2.8296,2.8392,2.82,2.82,4149600.0
2014-06-18 10:00:00,2.95,2.96,2.93,2.94,5517600.0,2.82,2.8296,2.8009,2.8105,5517600.0
2014-06-18 11:00:00,2.94,2.95,2.93,2.94,3326400.0,2.8105,2.82,2.8009,2.8105,3326400.0
2014-06-18 12:00:00,2.94,2.95,2.94,2.94,2428800.0,2.8105,2.82,2.8105,2.8105,2428800.0
2014-06-18 13:00:00,2.95,2.95,2.92,2.92,4300800.0,2.82,2.82,2.7914,2.7914,4300800.0
2014-06-18 14:00:00,2.92,2.98,2.91,2.98,19368000.0,2.7914,2.8487,2.7818,2.8487,19368000.0
2014-06-18 15:00:00,2.98,3.01,2.98,3.0,15182400.0,2.8487,2.8774,2.8487,2.8678,15182400.0
2014-06-19 09:30:00,3.02,3.02,2.99,3.0,6472800.0,2.887,2.887,2.8583,2.8678,6472800.0
2014-06-19 10:00:00,3.0,3.01,2.98,2.98,9432000.0,2.8678,2.8774,2.8487,2.8487,9432000.0
2014-06-19 11:00:00,2.98,2.99,2.98,2.98,5868000.0,2.8487,2.8583,2.8487,2.8487,5868000.0
2014-06-19 12:00:00,2.98,2.99,2.97,2.97,3892800.0,2.8487,2.8583,2.8392,2.8392,3892800.0
2014-06-19 13:00:00,2.97,2.97,2.96,2.97,6739200.0,2.8392,2.8392,2.8296,2.8392,6739200.0
2014-06-19 14:00:00,2.97,2.99,2.97,2.99,6765600.0,2.8392,2.8583,2.8392,2.8583,6765600.0
2014-06-19 15:00:00,2.99,3.0,2.98,2.99,11304000.0,2.8583,2.8678,2.8487,2.8583,11304000.0
2014-06-20 09:30:00,3.0,3.02,2.99,3.01,6513600.0,2.8678,2.887,2.8583,2.8774,6513600.0
2014-06-20 10:00:00,3.01,3.01,2.98,2.99,4480800.0,2.8774,2.8774,2.8487,2.8583,4480800.0
2014-06-20 11:00:00,2.99,3.01,2.99,2.99,2836800.0,2.8583,2.8774,2.8583,2.8583,2836800.0
2014-06-20 12:00:00,2.99,3.0,2.98,2.99,1488000.0,2.8583,2.8678,2.8487,2.8583,1488000.0
2014-06-20 13:00:00,3.0,3.0,2.99,2.99,1214400.0,2.8678,2.8678,2.8583,2.8583,1214400.0
2014-06-20 14:00:00,2.99,3.0,2.99,2.99,3928800.0,2.8583,2.8678,2.8583,2.8583,3928800.0
2014-06-20 15:00:00,2.99,3.0,2.99,3.0,6196800.0,2.8583,2.8678,2.8583,2.8678,6196800.0
2014-06-23 09:30:00,3.0,3.01,2.99,3.0,5340000.0,2.8678,2.8774,2.8583,2.8678,5340000.0
2014-06-23 10:00:00,3.0,3.01,2.98,2.99,5412000.0,2.8678,2.8774,2.8487,2.8583,5412000.0
2014-06-23 11:00:00,2.99,3.0,2.98,2.99,3763200.0,2.8583,2.8678,2.8487,2.8583,3763200.0
2014-06-23 12:00:00,2.99,3.01,2.99,3.0,3892800.0,2.8583,2.8774,2.8583,2.8678,3892800.0
2014-06-23 13:00:00,3.0,3.01,2.99,3.0,4867200.0,2.8678,2.8774,2.8583,2.8678,4867200.0
2014-06-23 14:00:00,3.0,3.01,3.0,3.01,3470400.0,2.8678,2.8774,2.8678,2.8774,3470400.0
2014-06-23 15:00:00,3.01,3.01,3.0,3.01,6652800.0,2.8774,2.8774,2.8678,2.8774,6652800.0
2014-06-24 09:30:00,3.01,3.04,3.01,3.03,7017600.0,2.8774,2.9061,2.8774,2.8965,7017600.0
2014-06-24 10:00:00,3.03,3.08,3.03,3.08,14083200.0,2.8965,2.9443,2.8965,2.9443,14083200.0
2014-06-24 11:00:00,3.08,3.08,3.08,3.08,6048000.0,2.9443,2.9443,2.9443,2.9443,6048000.0
2014-06-24 12:00:00,3.08,3.08,3.07,3.08,3549600.0,2.9443,2.9443,2.9348,2.9443,3549600.0
2014-06-24 13:00:00,3.07,3.07,3.05,3.05,11762400.0,2.9348,2.9348,2.9156,2.9156,11762400.0
2014-06-24 14:00:00,3.05,3.06,3.04,3.04,9472800.0,2.9156,2.9252,2.9061,2.9061,9472800.0
2014-06-24 15:00:00,3.04,3.04,2.97,3.0,24734400.0,2.9061,2.9061,2.8392,2.8678,24734400.0
2014-06-25 09:30:00,2.98,3.02,2.98,3.0,5282400.0,2.8492,2.8874,2.8492,2.8683,5282400.0
2014-06-25 10:00:00,3.0,3.02,2.99,3.02,8244000.0,2.8683,2.8874,2.8587,2.8874,8244000.0
2014-06-25 11:00:00,3.02,3.04,3.01,3.02,6676800.0,2.8874,2.9066,2.8779,2.8874,6676800.0
2014-06-25 12:00:00,3.02,3.03,3.02,3.03,2148000.0,2.8874,2.897,2.8874,2.897,2148000.0
2014-06-25 13:00:00,3.03,3.05,3.03,3.05,3309600.0,2.897,2.9161,2.897,2.9161,3309600.0
2014-06-25 14:00:00,3.05,3.06,3.04,3.05,5004000.0,2.9161,2.9257,2.9066,2.9161,5004000.0
2014-06-25 15:00:00,3.05,3.07,3.05,3.06,9559200.0,2.9161,2.9352,2.9161,2.9257,9559200.0
2014-06-26 09:30:00,3.06,3.06,2.99,3.01,8755200.0,2.9257,2.9257,2.8587,2.8779,8755200.0
2014-06-26 10:00:00,3.01,3.03,3.0,3.02,9775200.0,2.8779,2.897,2.8683,2.8874,9775200.0
2014-06-26 11:00:00,3.02,3.03,3.01,3.03,6168000.0,2.8874,2.897,2.8779,2.897,6168000.0
2014-06-26 12:00:00,3.03,3.03,3.02,3.02,3300000.0,2.897,2.897,2.8874,2.8874,3300000.0
2014-06-26 13:00:00,3.02,3.05,3.02,3.04,4034400.0,2.8874,2.9161,2.8874,2.9066,4034400.0
2014-06-26 14:00:00,3.04,3.05,3.03,3.04,3928800.0,2.9066,2.9161,2.897,2.9066,3928800.0
2014-06-26 15:00:00,3.04,3.06,3.04,3.06,6067200.0,2.9066,2.9257,2.9066,2.9257,6067200.0
2014-06-27 09:30:00,3.05,3.07,3.05,3.06,3324000.0,2.9161,2.9352,2.9161,2.9257,3324000.0
2014-06-27 10:00:00,3.06,3.07,3.05,3.06,3208800.0,2.9257,2.9352,2.9161,2.9257,3208800.0
2014-06-27 11:00:00,3.06,3.08,3.06,3.07,4533600.0,2.9257,2.9448,2.9257,2.9352,4533600.0
2014-06-27 12:00:00,3.07,3.08,3.07,3.07,2851200.0,2.9352,2.9448,2.9352,2.9352,2851200.0
2014-06-27 13:00:00,3.07,3.07,3.05,3.07,4968000.0,2.9352,2.9352,2.9161,2.9352,4968000.0
2014-06-27 14:00:00,3.07,3.09,3.07,3.07,5635200.0,2.9352,2.9544,2.9352,2.9352,5635200.0
2014-06-27 15:00:00,3.07,3.1,3.07,3.1,10579200.0,2.9352,2.9639,2.9352,2.9639,10579200.0
2014-06-30 09:30:00,3.1,3.12,3.09,3.11,3727200.0,2.9639,2.983,2.9544,2.9735,3727200.0
2014-06-30 10:00:00,3.11,3.13,3.11,3.11,5544000.0,2.9735,2.9926,2.9735,2.9735,5544000.0
2014-06-30 11:00:00,3.11,3.13,3.11,3.12,2911200.0,2.9735,2.9926,2.9735,2.983,2911200.0
2014-06-30 12:00:00,3.12,3.13,3.12,3.12,1260000.0,2.983,2.9926,2.983,2.983,1260000.0
2014-06-30 13:00:00,3.13,3.14,3.12,3.13,2126400.0,2.9926,3.0022,2.983,2.9926,2126400.0
2014-06-30 14:00:00,3.13,3.14,3.12,3.12,3772800.0,2.9926,3.0022,2.983,2.983,3772800.0
2014-06-30 15:00:00,3.12,3.13,3.11,3.12,5976000.0,2.983,2.9926,2.9735,2.983,5976000.0
2014-07-01 09:30:00,3.15,3.18,3.15,3.17,5704800.0,3.0117,3.0404,3.0117,3.0308,5704800.0
2014-07-01 10:00:00,3.17,3.21,3.17,3.21,8640000.0,3.0308,3.0691,3.0308,3.0691,8640000.0
2014-07-01 11:00:00,3.21,3.22,3.21,3.21,4089600.0,3.0691,3.0787,3.0691,3.0691,4089600.0
2014-07-01 12:00:00,3.22,3.23,3.21,3.23,2524800.0,3.0787,3.0882,3.0691,3.0882,2524800.0
2014-07-01 13:00:00,3.23,3.24,3.23,3.24,2827200.0,3.0882,3.0978,3.0882,3.0978,2827200.0
2014-07-01 14:00:00,3.24,3.24,3.22,3.23,1968000.0,3.0978,3.0978,3.0787,3.0882,1968000.0
2014-07-01 15:00:00,3.23,3.24,3.22,3.22,4713600.0,3.0882,3.0978,3.0787,3.0787,4713600.0
2014-07-02 09:30:00,3.22,3.24,3.22,3.24,5476800.0,3.0787,3.0978,3.0787,3.0978,5476800.0
2014-07-02 10:00:00,3.24,3.24,3.23,3.24,7970400.0,3.0978,3.0978,3.0882,3.0978,7970400.0
2014-07-02 11:00:00,3.24,3.24,3.22,3.23,7644000.0,3.0978,3.0978,3.0787,3.0882,7644000.0
2014-07-02 12:00:00,3.24,3.25,3.23,3.24,4317600.0,3.0978,3.1073,3.0882,3.0978,4317600.0
2014-07-02 13:00:00,3.24,3.24,3.23,3.24,2085600.0,3.0978,3.0978,3.0882,3.0978,2085600.0
2014-07-02 14:00:00,3.24,3.24,3.22,3.22,4096800.0,3.0978,3.0978,3.0787,3.0787,4096800.0
2014-07-02 15:00:00,3.22,3.24,3.22,3.23,7053600.0,3.0787,3.0978,3.0787,3.0882,7053600.0
2014-07-03 09:30:00,3.27,3.27,3.24,3.25,7622400.0,3.1265,3.1265,3.0978,3.1073,7622400.0
2014-07-03 10:00:00,3.25,3.27,3.25,3.27,6069600.0,3.1073,3.1265,3.1073,3.1265,6069600.0
2014-07-03 11:00:00,3.27,3.28,3.26,3.28,6895200.0,3.1265,3.136,3.1169,3.136,6895200.0
2014-07-03 12:00:00,3.28,3.29,3.28,3.29,8894400.0,3.136,3.1456,3.136,3.1456,8894400.0
2014-07-07 09:30:00,3.28,3.29,3.27,3.28,6398400.0,3.136,3.1456,3.1265,3.136,6398400.0
2014-07-07 10:00:00,3.29,3.3,3.27,3.27,9115200.0,3.1456,3.1551,3.1265,3.1265,9115200.0
2014-07-07 11:00:00,3.27,3.27,3.25,3.26,4420800.0,3.1265,3.1265,3.1073,3.1169,4420800.0
2014-07-07 12:00:00,3.25,3.27,3.25,3.26,4185600.0,3.1073,3.1265,3.1073,3.1169,4185600.0
2014-07-07 13:00:00,3.26,3.27,3.26,3.27,3232800.0,3.1169,3.1265,3.1169,3.1265,3232800.0
2014-07-07 14:00:00,3.27,3.27,3.25,3.26,4917600.0,3.1265,3.1265,3.1073,3.1169,4917600.0
2014-07-07 15:00:00,3.26,3.27,3.25,3.26,8817600.0,3.1169,3.1265,3.1073,3.1169,8817600.0
2014-07-08 09:30:00,3.25,3.25,3.19,3.2,12537600.0,3.1073,3.1073,3.05,3.0595,12537600.0
2014-07-08 10:00:00,3.2,3.2,3.14,3.16,14630400.0,3.0595,3.0595,3.0022,3.0213,14630400.0
2014-07-08 11:00:00,3.16,3.16,3.11,3.12,11457600.0,3.0213,3.0213,2.9735,2.983,11457600.0
2014-07-08 12:00:00,3.13,3.14,3.11,3.14,9708000.0,2.9926,3.0022,2.9735,3.0022,9708000.0
2014-07-08 13:00:00,3.14,3.17,3.13,3.16,9028800.0,3.0022,3.0308,2.9926,3.0213,9028800.0
2014-07-08 14:00:00,3.16,3.16,3.14,3.14,4754400.0,3.0213,3.0213,3.0022,3.0022,4754400.0
2014-07-08 15:00:00,3.15,3.16,3.13,3.15,9979200.0,3.0117,3.0213,2.9926,3.0117,9979200.0
2014-07-09 09:30:00,3.17,3.2,3.15,3.15,11719200.0,3.0308,3.0595,3.0117,3.0117,11719200.0
2014-07-09 10:00:00,3.16,3.21,3.15,3.2,15504000.0,3.0213,3.0691,3.0117,3.0595,15504000.0
2014-07-09 11:00:00,3.2,3.21,3.18,3.19,6739200.0,3.0595,3.0691,3.0404,3.05,6739200.0
2014-07-09 12:00:00,3.19,3.2,3.19,3.2,4682400.0,3.05,3.0595,3.05,3.0595,4682400.0
2014-07-09 13:00:00,3.2,3.21,3.2,3.2,4464000.0,3.0595,3.0691,3.0595,3.0595,4464000.0
2014-07-09 14:00:00,3.2,3.22,3.18,3.21,13934400.0,3.0595,3.0787,3.0404,3.0691,13934400.0
2014-07-09 15:00:00,3.21,3.23,3.21,3.22,8443200.0,3.0691,3.0882,3.0691,3.0787,8443200.0
2014-07-10 09:30:00,3.1,3.12,3.08,3.1,12074400.0,2.9639,2.983,2.9448,2.9639,12074400.0
2014-07-10 10:00:00,3.1,3.17,3.1,3.17,11119200.0,2.9639,3.0308,2.9639,3.0308,11119200.0
2014-07-10 11:00:00,3.17,3.18,3.16,3.18,8601600.0,3.0308,3.0404,3.0213,3.0404,8601600.0
2014-07-10 12:00:00,3.17,3.21,3.17,3.2,5080800.0,3.0308,3.0691,3.0308,3.0595,5080800.0
2014-07-10 13:00:00,3.2,3.23,3.19,3.21,6254400.0,3.0595,3.0882,3.05,3.0691,6254400.0
2014-07-10 14:00:00,3.21,3.21,3.18,3.18,5400000.0,3.0691,3.0691,3.0404,3.0404,5400000.0
2014-07-10 15:00:00,3.18,3.2,3.17,3.19,8052000.0,3.0404,3.0595,3.0308,3.05,8052000.0
2014-07-11 09:30:00,3.21,3.22,3.18,3.21,9220800.0,3.0691,3.0787,3.0404,3.0691,9220800.0
2014-07-11 10:00:00,3.21,3.23,3.2,3.22,11232000.0,3.0691,3.0882,3.0595,3.0787,11232000.0
2014-07-11 11:00:00,3.22,3.23,3.2,3.21,8306400.0,3.0787,3.0882,3.0595,3.0691,8306400.0
2014-07-11 12:00:00,3.21,3.22,3.21,3.22,3537600.0,3.0691,3.0787,3.0691,3.0787,3537600.0
2014-07-11 13:00:00,3.22,3.24,3.22,3.24,8692800.0,3.0787,3.0978,3.0787,3.0978,8692800.0
2014-07-11 14:00:00,3.24,3.25,3.24,3.24,5436000.0,3.0978,3.1073,3.0978,3.0978,5436000.0
2014-07-11 15:00:00,3.24,3.25,3.23,3.25,11467200.0,3.0978,3.1073,3.0882,3.1073,11467200.0
2014-07-14 09:30:00,3.29,3.3,3.27,3.29,11071200.0,3.1456,3.1551,3.1265,3.1456,11071200.0
2014-07-14 10:00:00,3.29,3.32,3.29,3.31,7588800.0,3.1456,3.1743,3.1456,3.1647,7588800.0
2014-07-14 11:00:00,3.31,3.33,3.31,3.31,6938400.0,3.1647,3.1838,3.1647,3.1647,6938400.0
2014-07-14 12:00:00,3.31,3.32,3.3,3.31,5971200.0,3.1647,3.1743,3.1551,3.1647,5971200.0
2014-07-14 13:00:00,3.31,3.32,3.31,3.32,6508800.0,3.1647,3.1743,3.1647,3.1743,6508800.0
2014-07-14 14:00:00,3.32,3.32,3.31,3.32,4665600.0,3.1743,3.1743,3.1647,3.1743,4665600.0
2014-07-14 15:00:00,3.32,3.32,3.3,3.31,7615200.0,3.1743,3.1743,3.1551,3.1647,7615200.0
2014-07-15 09:30:00,3.32,3.34,3.31,3.32,7639200.0,3.1743,3.1934,3.1647,3.1743,7639200.0
2014-07-15 10:00:00,3.32,3.33,3.24,3.26,19912800.0,3.1743,3.1838,3.0978,3.1169,19912800.0
2014-07-15 11:00:00,3.26,3.28,3.21,3.21,11760000.0,3.1169,3.136,3.0691,3.0691,11760000.0
2014-07-15 12:00:00,3.21,3.27,3.2,3.25,10000800.0,3.0691,3.1265,3.0595,3.1073,10000800.0
2014-07-15 13:00:00,3.25,3.28,3.25,3.27,6052800.0,3.1073,3.136,3.1073,3.1265,6052800.0
2014-07-15 14:00:00,3.27,3.29,3.26,3.28,6232800.0,3.1265,3.1456,3.1169,3.136,6232800.0
2014-07-15 15:00:00,3.28,3.28,3.26,3.27,9398400.0,3.136,3.136,3.1169,3.1265,9398400.0
2014-07-16 09:30:00,3.34,3.35,3.32,3.34,8587200.0,3.1934,3.2029,3.1743,3.1934,8587200.0
2014-07-16 10:00:00,3.35,3.35,3.31,3.31,9324000.0,3.2029,3.2029,3.1647,3.1647,9324000.0
2014-07-16 11:00:00,3.31,3.33,3.3,3.31,5796000.0,3.1647,3.1838,3.1551,3.1647,5796000.0
2014-07-16 12:00:00,3.31,3.34,3.31,3.33,6712800.0,3.1647,3.1934,3.1647,3.1838,6712800.0
2014-07-16 13:00:00,3.33,3.34,3.32,3.33,3679200.0,3.1838,3.1934,3.1743,3.1838,3679200.0
2014-07-16 14:00:00,3.33,3.34,3.33,3.33,5116800.0,3.1838,3.1934,3.1838,3.1838,5116800.0
2014-07-16 15:00:00,3.33,3.33,3.31,3.31,10555200.0,3.1838,3.1838,3.1647,3.1647,10555200.0
2014-07-17 09:30:00,3.28,3.32,3.28,3.31,7389600.0,3.136,3.1743,3.136,3.1647,7389600.0
2014-07-17 10:00:00,3.31,3.32,3.29,3.3,7245600.0,3.1647,3.1743,3.1456,3.1551,7245600.0
2014-07-17 11:00:00,3.3,3.3,3.22,3.23,15060000.0,3.1551,3.1551,3.0787,3.0882,15060000.0
2014-07-17 12:00:00,3.23,3.25,3.21,3.24,8716800.0,3.0882,3.1073,3.0691,3.0978,8716800.0
2014-07-17 13:00:00,3.24,3.27,3.23,3.24,5608800.0,3.0978,3.1265,3.0882,3.0978,5608800.0
2014-07-17 14:00:00,3.24,3.24,3.21,3.23,5488800.0,3.0978,3.0978,3.0691,3.0882,5488800.0
2014-07-17 15:00:00,3.22,3.23,3.15,3.18,27230400.0,3.0787,3.0882,3.0117,3.0404,27230400.0
2014-07-18 09:30:00,3.23,3.26,3.22,3.24,7236000.0,3.0882,3.1169,3.0787,3.0978,7236000.0
2014-07-18 10:00:00,3.24,3.27,3.22,3.26,10046400.0,3.0978,3.1265,3.0787,3.1169,10046400.0
2014-07-18 11:00:00,3.27,3.29,3.27,3.28,7732800.0,3.1265,3.1456,3.1265,3.136,7732800.0
2014-07-18 12:00:00,3.28,3.3,3.28,3.29,6002400.0,3.136,3.1551,3.136,3.1456,6002400.0
2014-07-18 13:00:00,3.29,3.3,3.28,3.3,3456000.0,3.1456,3.1551,3.136,3.1551,3456000.0
2014-07-18 14:00:00,3.3,3.33,3.3,3.32,9364800.0,3.1551,3.1838,3.1551,3.1743,9364800.0
2014-07-18 15:00:00,3.32,3.33,3.31,3.33,11769600.0,3.1743,3.1838,3.1647,3.1838,11769600.0
2014-07-21 09:30:00,3.31,3.32,3.29,3.31,8119200.0,3.1647,3.1743,3.1456,3.1647,8119200.0
2014-07-21 10:00:00,3.31,3.31,3.27,3.28,9141600.0,3.1647,3.1647,3.1265,3.136,9141600.0
2014-07-21 11:00:00,3.28,3.3,3.27,3.3,6448800.0,3.136,3.1551,3.1265,3.1551,6448800.0
2014-07-21 12:00:00,3.3,3.3,3.29,3.3,3696000.0,3.1551,3.1551,3.1456,3.1551,3696000.0
2014-07-21 13:00:00,3.3,3.33,3.3,3.33,6873600.0,3.1551,3.1838,3.1551,3.1838,6873600.0
2014-07-21 14:00:00,3.33,3.33,3.31,3.33,4516800.0,3.1838,3.1838,3.1647,3.1838,4516800.0
2014-07-21 15:00:00,3.32,3.33,3.31,3.31,6684000.0,3.1743,3.1838,3.1647,3.1647,6684000.0
2014-07-22 09:30:00,3.37,3.38,3.35,3.37,7512000.0,3.2221,3.2316,3.2029,3.2221,7512000.0
2014-07-22 10:00:00,3.37,3.4,3.37,3.39,9585600.0,3.2221,3.2507,3.2221,3.2412,9585600.0
2014-07-22 11:00:00,3.39,3.39,3.38,3.38,5412000.0,3.2412,3.2412,3.2316,3.2316,5412000.0
2014-07-22 12:00:00,3.38,3.39,3.38,3.38,3492000.0,3.2316,3.2412,3.2316,3.2316,3492000.0
2014-07-22 13:00:00,3.38,3.39,3.38,3.38,3525600.0,3.2316,3.2412,3.2316,3.2316,3525600.0
2014-07-22 14:00:00,3.38,3.39,3.36,3.37,9328800.0,3.2316,3.2412,3.2125,3.2221,9328800.0
2014-07-22 15:00:00,3.37,3.39,3.37,3.38,11061600.0,3.2221,3.2412,3.2221,3.2316,11061600.0
2014-07-23 09:30:00,3.41,3.43,3.4,3.41,10648800.0,3.2603,3.2794,3.2507,3.2603,10648800.0
2014-07-23 10:00:00,3.42,3.46,3.41,3.44,11913600.0,3.2699,3.3081,3.2603,3.289,11913600.0
2014-07-23 11:00:00,3.45,3.45,3.44,3.44,5654400.0,3.2986,3.2986,3.289,3.289,5654400.0
2014-07-23 12:00:00,3.44,3.45,3.43,3.44,4560000.0,3.289,3.2986,3.2794,3.289,4560000.0
2014-07-23 13:00:00,3.44,3.45,3.43,3.45,4447200.0,3.289,3.2986,3.2794,3.2986,4447200.0
2014-07-23 14:00:00,3.45,3.46,3.44,3.45,4130400.0,3.2986,3.3081,3.289,3.2986,4130400.0
2014-07-23 15:00:00,3.45,3.45,3.44,3.44,6849600.0,3.2986,3.2986,3.289,3.289,6849600.0
2014-07-24 09:30:00,3.46,3.47,3.43,3.44,9900000.0,3.3081,3.3177,3.2794,3.289,9900000.0
2014-07-24 10:00:00,3.44,3.44,3.42,3.44,7672800.0,3.289,3.289,3.2699,3.289,7672800.0
2014-07-24 11:00:00,3.44,3.46,3.44,3.46,3938400.0,3.289,3.3081,3.289,3.3081,3938400.0
2014-07-24 12:00:00,3.46,3.46,3.44,3.44,3744000.0,3.3081,3.3081,3.289,3.289,3744000.0
2014-07-24 13:00:00,3.44,3.45,3.42,3.45,3405600.0,3.289,3.2986,3.2699,3.2986,3405600.0
2014-07-24 14:00:00,3.45,3.46,3.43,3.43,4214400.0,3.2986,3.3081,3.2794,3.2794,4214400.0
2014-07-24 15:00:00,3.43,3.45,3.43,3.43,7884000.0,3.2794,3.2986,3.2794,3.2794,7884000.0
2014-07-25 09:30:00,3.38,3.4,3.36,3.39,9566400.0,3.2316,3.2507,3.2125,3.2412,9566400.0
2014-07-25 10:00:00,3.39,3.41,3.36,3.36,8212800.0,3.2412,3.2603,3.2125,3.2125,8212800.0
2014-07-25 11:00:00,3.36,3.37,3.34,3.37,6295200.0,3.2125,3.2221,3.1934,3.2221,6295200.0
2014-07-25 12:00:00,3.37,3.39,3.37,3.39,4416000.0,3.2221,3.2412,3.2221,3.2412,4416000.0
2014-07-25 13:00:00,3.39,3.39,3.37,3.37,3436800.0,3.2412,3.2412,3.2221,3.2221,3436800.0
2014-07-25 14:00:00,3.37,3.39,3.37,3.38,3105600.0,3.2221,3.2412,3.2221,3.2316,3105600.0
2014-07-25 15:00:00,3.38,3.39,3.37,3.39,9122400.0,3.2316,3.2412,3.2221,3.2412,9122400.0
2014-07-28 09:30:00,3.4,3.4,3.35,3.37,5896800.0,3.2507,3.2507,3.2029,3.2221,5896800.0
2014-07-28 10:00:00,3.37,3.37,3.32,3.34,10968000.0,3.2221,3.2221,3.1743,3.1934,10968000.0
2014-07-28 11:00:00,3.34,3.39,3.34,3.37,6684000.0,3.1934,3.2412,3.1934,3.2221,6684000.0
2014-07-28 12:00:00,3.37,3.38,3.36,3.38,3067200.0,3.2221,3.2316,3.2125,3.2316,3067200.0
2014-07-28 13:00:00,3.38,3.42,3.37,3.41,6218400.0,3.2316,3.2699,3.2221,3.2603,6218400.0
2014-07-28 14:00:00,3.41,3.41,3.39,3.41,5335200.0,3.2603,3.2603,3.2412,3.2603,5335200.0
2014-07-28 15:00:00,3.41,3.41,3.39,3.39,5887200.0,3.2603,3.2603,3.2412,3.2412,5887200.0
2014-07-29 09:30:00,3.42,3.43,3.4,3.42,6360000.0,3.2699,3.2794,3.2507,3.2699,6360000.0
2014-07-29 10:00:00,3.43,3.44,3.41,3.42,7152000.0,3.2794,3.289,3.2603,3.2699,7152000.0
2014-07-29 11:00:00,3.42,3.42,3.37,3.4,8906400.0,3.2699,3.2699,3.2221,3.2507,8906400.0
2014-07-29 12:00:00,3.4,3.42,3.4,3.41,3463200.0,3.2507,3.2699,3.2507,3.2603,3463200.0
2014-07-29 13:00:00,3.41,3.42,3.41,3.42,1610400.0,3.2603,3.2699,3.2603,3.2699,1610400.0
2014-07-29 14:00:00,3.42,3.43,3.39,3.4,4132800.0,3.2699,3.2794,3.2412,3.2507,4132800.0
2014-07-29 15:00:00,3.4,3.4,3.38,3.38,6024000.0,3.2507,3.2507,3.2316,3.2316,6024000.0
2014-07-30 09:30:00,3.43,3.45,3.42,3.42,9276000.0,3.2794,3.2986,3.2699,3.2699,9276000.0
2014-07-30 10:00:00,3.42,3.43,3.39,3.4,7999200.0,3.2699,3.2794,3.2412,3.2507,7999200.0
2014-07-30 11:00:00,3.4,3.41,3.38,3.39,13051200.0,3.2507,3.2603,3.2316,3.2412,13051200.0
2014-07-30 12:00:00,3.39,3.41,3.38,3.4,4257600.0,3.2412,3.2603,3.2316,3.2507,4257600.0
2014-07-30 13:00:00,3.4,3.41,3.39,3.41,1843200.0,3.2507,3.2603,3.2412,3.2603,1843200.0
2014-07-30 14:00:00,3.41,3.45,3.39,3.42,7996800.0,3.2603,3.2986,3.2412,3.2699,7996800.0
2014-07-30 15:00:00,3.42,3.43,3.4,3.42,6751200.0,3.2699,3.2794,3.2507,3.2699,6751200.0
2014-07-31 09:30:00,3.33,3.35,3.31,3.31,10228800.0,3.1838,3.2029,3.1647,3.1647,10228800.0
2014-07-31 10:00:00,3.31,3.32,3.25,3.25,11568000.0,3.1647,3.1743,3.1073,3.1073,11568000.0
2014-07-31 11:00:00,3.25,3.27,3.22,3.23,9338400.0,3.1073,3.1265,3.0787,3.0882,9338400.0
2014-07-31 12:00:00,3.23,3.25,3.21,3.25,7884000.0,3.0882,3.1073,3.0691,3.1073,7884000.0
2014-07-31 13:00:00,3.25,3.27,3.23,3.26,4401600.0,3.1073,3.1265,3.0882,3.1169,4401600.0
2014-07-31 14:00:00,3.26,3.27,3.22,3.22,5126400.0,3.1169,3.1265,3.0787,3.0787,5126400.0
2014-07-31 15:00:00,3.22,3.24,3.2,3.21,16444800.0,3.0787,3.0978,3.0595,3.0691,16444800.0
2014-08-01 09:30:00,3.19,3.24,3.19,3.23,8947200.0,3.05,3.0978,3.05,3.0882,8947200.0
2014-08-01 10:00:00,3.24,3.24,3.18,3.18,10624800.0,3.0978,3.0978,3.0404,3.0404,10624800.0
2014-08-01 11:00:00,3.18,3.19,3.12,3.13,21393600.0,3.0404,3.05,2.983,2.9926,21393600.0
2014-08-01 12:00:00,3.13,3.15,3.11,3.13,7992000.0,2.9926,3.0117,2.9735,2.9926,7992000.0
2014-08-01 13:00:00,3.14,3.18,3.12,3.18,9242400.0,3.0022,3.0404,2.983,3.0404,9242400.0
2014-08-01 14:00:00,3.18,3.2,3.16,3.17,12240000.0,3.0404,3.0595,3.0213,3.0308,12240000.0
2014-08-01 15:00:00,3.17,3.19,3.16,3.17,11328000.0,3.0308,3.05,3.0213,3.0308,11328000.0
2014-08-04 09:30:00,3.2,3.23,3.18,3.22,6391200.0,3.0595,3.0882,3.0404,3.0787,6391200.0
2014-08-04 10:00:00,3.22,3.23,3.16,3.17,13149600.0,3.0787,3.0882,3.0213,3.0308,13149600.0
2014-08-04 11:00:00,3.16,3.21,3.16,3.21,13380000.0,3.0213,3.0691,3.0213,3.0691,13380000.0
2014-08-04 12:00:00,3.21,3.23,3.2,3.23,6434400.0,3.0691,3.0882,3.0595,3.0882,6434400.0
2014-08-04 13:00:00,3.23,3.23,3.21,3.22,4708800.0,3.0882,3.0882,3.0691,3.0787,4708800.0
2014-08-04 14:00:00,3.22,3.25,3.22,3.25,8414400.0,3.0787,3.1073,3.0787,3.1073,8414400.0
2014-08-04 15:00:00,3.25,3.28,3.24,3.24,15964800.0,3.1073,3.136,3.0978,3.0978,15964800.0
2014-08-05 09:30:00,3.2,3.22,3.16,3.17,11376000.0,3.0595,3.0787,3.0213,3.0308,11376000.0
2014-08-05 10:00:00,3.18,3.22,3.16,3.2,10987200.0,3.0404,3.0787,3.0213,3.0595,10987200.0
2014-08-05 11:00:00,3.2,3.23,3.19,3.19,8042400.0,3.0595,3.0882,3.05,3.05,8042400.0
2014-08-05 12:00:00,3.19,3.2,3.17,3.19,8611200.0,3.05,3.0595,3.0308,3.05,8611200.0
2014-08-05 13:00:00,3.19,3.21,3.14,3.15,13065600.0,3.05,3.0691,3.0022,3.0117,13065600.0
2014-08-05 14:00:00,3.15,3.16,3.12,3.14,11784000.0,3.0117,3.0213,2.983,3.0022,11784000.0
2014-08-05 15:00:00,3.14,3.17,3.12,3.16,15256800.0,3.0022,3.0308,2.983,3.0213,15256800.0
2014-08-06 09:30:00,3.1,3.15,3.1,3.13,15463200.0,2.9639,3.0117,2.9639,2.9926,15463200.0
2014-08-06 10:00:00,3.13,3.19,3.13,3.19,10387200.0,2.9926,3.05,2.9926,3.05,10387200.0
2014-08-06 11:00:00,3.19,3.21,3.18,3.21,6566400.0,3.05,3.0691,3.0404,3.0691,6566400.0
2014-08-06 12:00:00,3.21,3.21,3.18,3.19,4627200.0,3.0691,3.0691,3.0404,3.05,4627200.0
2014-08-06 13:00:00,3.19,3.19,3.16,3.17,5328000.0,3.05,3.05,3.0213,3.0308,5328000.0
2014-08-06 14:00:00,3.16,3.18,3.16,3.17,4387200.0,3.0213,3.0404,3.0213,3.0308,4387200.0
2014-08-06 15:00:00,3.17,3.18,3.16,3.16,6643200.0,3.0308,3.0404,3.0213,3.0213,6643200.0
2014-08-07 09:30:00,3.2,3.21,3.18,3.21,7368000.0,3.0595,3.0691,3.0404,3.0691,7368000.0
2014-08-07 10:00:00,3.21,3.22,3.16,3.18,10012800.0,3.0691,3.0787,3.0213,3.0404,10012800.0
2014-08-07 11:00:00,3.18,3.19,3.15,3.16,8359200.0,3.0404,3.05,3.0117,3.0213,8359200.0
2014-08-07 12:00:00,3.16,3.17,3.13,3.14,12868800.0,3.0213,3.0308,2.9926,3.0022,12868800.0
2014-08-07 13:00:00,3.14,3.18,3.14,3.18,10922400.0,3.0022,3.0404,3.0022,3.0404,10922400.0
2014-08-07 14:00:00,3.17,3.17,3.13,3.13,7696800.0,3.0308,3.0308,2.9926,2.9926,7696800.0
2014-08-07 15:00:00,3.13,3.14,3.09,3.13,16684800.0,2.9926,3.0022,2.9544,2.9926,16684800.0
2014-08-08 09:30:00,3.14,3.15,3.12,3.14,8956800.0,3.0022,3.0117,2.983,3.0022,8956800.0
2014-08-08 10:00:00,3.14,3.15,3.1,3.14,14529600.0,3.0022,3.0117,2.9639,3.0022,14529600.0
2014-08-08 11:00:00,3.14,3.16,3.13,3.15,6417600.0,3.0022,3.0213,2.9926,3.0117,6417600.0
2014-08-08 12:00:00,3.15,3.15,3.13,3.14,2541600.0,3.0117,3.0117,2.9926,3.0022,2541600.0
2014-08-08 13:00:00,3.14,3.2,3.13,3.19,9396000.0,3.0022,3.0595,2.9926,3.05,9396000.0
2014-08-08 14:00:00,3.19,3.2,3.19,3.19,3650400.0,3.05,3.0595,3.05,3.05,3650400.0
2014-08-08 15:00:00,3.19,3.2,3.18,3.19,7598400.0,3.05,3.0595,3.0404,3.05,7598400.0
2014-08-11 09:30:00,3.23,3.26,3.22,3.26,7416000.0,3.0882,3.1169,3.0787,3.1169,7416000.0
2014-08-11 10:00:00,3.26,3.27,3.25,3.26,8570400.0,3.1169,3.1265,3.1073,3.1169,8570400.0
2014-08-11 11:00:00,3.26,3.28,3.26,3.27,4032000.0,3.1169,3.136,3.1169,3.1265,4032000.0
2014-08-11 12:00:00,3.27,3.27,3.26,3.26,2738400.0,3.1265,3.1265,3.1169,3.1169,2738400.0
2014-08-11 13:00:00,3.26,3.27,3.25,3.25,2373600.0,3.1169,3.1265,3.1073,3.1073,2373600.0
2014-08-11 14:00:00,3.25,3.26,3.24,3.25,3228000.0,3.1073,3.1169,3.0978,3.1073,3228000.0
2014-08-11 15:00:00,3.25,3.27,3.25,3.25,6052800.0,3.1073,3.1265,3.1073,3.1073,6052800.0
2014-08-12 09:30:00,3.24,3.27,3.23,3.27,6924000.0,3.0978,3.1265,3.0882,3.1265,6924000.0
2014-08-12 10:00:00,3.26,3.27,3.23,3.23,7363200.0,3.1169,3.1265,3.0882,3.0882,7363200.0
2014-08-12 11:00:00,3.23,3.23,3.2,3.22,9074400.0,3.0882,3.0882,3.0595,3.0787,9074400.0
2014-08-12 12:00:00,3.22,3.24,3.21,3.23,3765600.0,3.0787,3.0978,3.0691,3.0882,3765600.0
2014-08-12 13:00:00,3.23,3.24,3.22,3.23,3348000.0,3.0882,3.0978,3.0787,3.0882,3348000.0
2014-08-12 14:00:00,3.23,3.23,3.2,3.21,4440000.0,3.0882,3.0882,3.0595,3.0691,4440000.0
2014-08-12 15:00:00,3.21,3.25,3.21,3.24,8056800.0,3.0691,3.1073,3.0691,3.0978,8056800.0
2014-08-13 09:30:00,3.29,3.3,3.28,3.29,6211200.0,3.1456,3.1551,3.136,3.1456,6211200.0
2014-08-13 10:00:00,3.29,3.32,3.28,3.32,8685600.0,3.1456,3.1743,3.136,3.1743,8685600.0
2014-08-13 11:00:00,3.32,3.35,3.32,3.33,7783200.0,3.1743,3.2029,3.1743,3.1838,7783200.0
2014-08-13 12:00:00,3.33,3.34,3.32,3.33,3338400.0,3.1838,3.1934,3.1743,3.1838,3338400.0
2014-08-13 13:00:00,3.33,3.35,3.33,3.35,1821600.0,3.1838,3.2029,3.1838,3.2029,1821600.0
2014-08-13 14:00:00,3.35,3.35,3.34,3.35,2668800.0,3.2029,3.2029,3.1934,3.2029,2668800.0
2014-08-13 15:00:00,3.35,3.35,3.34,3.35,6717600.0,3.2029,3.2029,3.1934,3.2029,6717600.0
2014-08-14 09:30:00,3.36,3.37,3.35,3.37,10000800.0,3.2125,3.2221,3.2029,3.2221,10000800.0
2014-08-14 10:00:00,3.37,3.38,3.35,3.37,8608800.0,3.2221,3.2316,3.2029,3.2221,8608800.0
2014-08-14 11:00:00,3.37,3.38,3.37,3.38,7185600.0,3.2221,3.2316,3.2221,3.2316,7185600.0
2014-08-14 12:00:00,3.38,3.38,3.37,3.38,4562400.0,3.2316,3.2316,3.2221,3.2316,4562400.0
2014-08-14 13:00:00,3.38,3.39,3.37,3.39,6048000.0,3.2316,3.2412,3.2221,3.2412,6048000.0
2014-08-14 14:00:00,3.39,3.39,3.38,3.39,4267200.0,3.2412,3.2412,3.2316,3.2412,4267200.0
2014-08-14 15:00:00,3.39,3.4,3.39,3.4,7152000.0,3.2412,3.2507,3.2412,3.2507,7152000.0
2014-08-15 09:30:00,3.46,3.47,3.45,3.46,10939200.0,3.3081,3.3177,3.2986,3.3081,10939200.0
2014-08-15 10:00:00,3.46,3.47,3.38,3.41,15146400.0,3.3081,3.3177,3.2316,3.2603,15146400.0
2014-08-15 11:00:00,3.41,3.43,3.35,3.37,20186400.0,3.2603,3.2794,3.2029,3.2221,20186400.0
2014-08-15 12:00:00,3.37,3.41,3.36,3.4,9849600.0,3.2221,3.2603,3.2125,3.2507,9849600.0
2014-08-15 13:00:00,3.4,3.41,3.39,3.4,3837600.0,3.2507,3.2603,3.2412,3.2507,3837600.0
2014-08-15 14:00:00,3.4,3.45,3.4,3.43,6316800.0,3.2507,3.2986,3.2507,3.2794,6316800.0
2014-08-15 15:00:00,3.43,3.45,3.42,3.45,6919200.0,3.2794,3.2986,3.2699,3.2986,6919200.0
2014-08-18 09:30:00,3.5,3.52,3.49,3.52,8529600.0,3.3464,3.3655,3.3368,3.3655,8529600.0
2014-08-18 10:00:00,3.52,3.53,3.51,3.53,8692800.0,3.3655,3.375,3.3559,3.375,8692800.0
2014-08-18 11:00:00,3.54,3.54,3.49,3.53,3523200.0,3.3846,3.3846,3.3368,3.375,3523200.0
2014-08-18 12:00:00,3.53,3.54,3.52,3.52,3434400.0,3.375,3.3846,3.3655,3.3655,3434400.0
2014-08-18 13:00:00,3.52,3.54,3.52,3.53,2500800.0,3.3655,3.3846,3.3655,3.375,2500800.0
2014-08-18 14:00:00,3.53,3.54,3.52,3.53,2628000.0,3.375,3.3846,3.3655,3.375,2628000.0
2014-08-18 15:00:00,3.53,3.53,3.52,3.53,6616800.0,3.375,3.375,3.3655,3.375,6616800.0
2014-08-19 09:30:00,3.56,3.57,3.55,3.56,8155200.0,3.4037,3.4133,3.3942,3.4037,8155200.0
2014-08-19 10:00:00,3.56,3.57,3.55,3.56,6544800.0,3.4037,3.4133,3.3942,3.4037,6544800.0
2014-08-19 11:00:00,3.56,3.57,3.56,3.56,3350400.0,3.4037,3.4133,3.4037,3.4037,3350400.0
2014-08-19 12:00:00,3.56,3.57,3.56,3.57,4848000.0,3.4037,3.4133,3.4037,3.4133,4848000.0
2014-08-19 13:00:00,3.57,3.58,3.57,3.58,2822400.0,3.4133,3.4228,3.4133,3.4228,2822400.0
2014-08-19 14:00:00,3.58,3.59,3.58,3.59,4845600.0,3.4228,3.4324,3.4228,3.4324,4845600.0
2014-08-19 15:00:00,3.59,3.6,3.59,3.59,5412000.0,3.4324,3.442,3.4324,3.4324,5412000.0
2014-08-20 09:30:00,3.58,3.59,3.57,3.58,6825600.0,3.4228,3.4324,3.4133,3.4228,6825600.0
2014-08-20 10:00:00,3.59,3.6,3.57,3.59,3604800.0,3.4324,3.442,3.4133,3.4324,3604800.0
2014-08-20 11:00:00,3.59,3.6,3.59,3.6,3477600.0,3.4324,3.442,3.4324,3.442,3477600.0
2014-08-20 12:00:00,3.6,3.6,3.59,3.6,3033600.0,3.442,3.442,3.4324,3.442,3033600.0
2014-08-20 13:00:00,3.6,3.61,3.59,3.59,3055200.0,3.442,3.4515,3.4324,3.4324,3055200.0
2014-08-20 14:00:00,3.59,3.6,3.57,3.6,7766400.0,3.4324,3.442,3.4133,3.442,7766400.0
2014-08-20 15:00:00,3.6,3.61,3.59,3.59,5272800.0,3.442,3.4515,3.4324,3.4324,5272800.0
2014-08-21 09:30:00,3.6,3.61,3.59,3.61,4656000.0,3.442,3.4515,3.4324,3.4515,4656000.0
2014-08-21 10:00:00,3.61,3.61,3.58,3.6,8196000.0,3.4515,3.4515,3.4228,3.442,8196000.0
2014-08-21 11:00:00,3.61,3.61,3.59,3.59,4564800.0,3.4515,3.4515,3.4324,3.4324,4564800.0
2014-08-21 12:00:00,3.59,3.6,3.59,3.6,2786400.0,3.4324,3.442,3.4324,3.442,2786400.0
2014-08-21 13:00:00,3.6,3.61,3.6,3.6,2397600.0,3.442,3.4515,3.442,3.442,2397600.0
2014-08-21 14:00:00,3.6,3.61,3.6,3.61,3076800.0,3.442,3.4515,3.442,3.4515,3076800.0
2014-08-21 15:00:00,3.61,3.61,3.6,3.61,5575200.0,3.4515,3.4515,3.442,3.4515,5575200.0
2014-08-22 09:30:00,3.61,3.62,3.59,3.62,4368000.0,3.4515,3.4611,3.4324,3.4611,4368000.0
2014-08-22 10:00:00,3.61,3.65,3.6,3.61,11263200.0,3.4515,3.4898,3.442,3.4515,11263200.0
2014-08-22 11:00:00,3.6,3.64,3.6,3.63,4471200.0,3.442,3.4802,3.442,3.4707,4471200.0
2014-08-22 12:00:00,3.63,3.65,3.63,3.64,3616800.0,3.4707,3.4898,3.4707,3.4802,3616800.0
2014-08-22 13:00:00,3.64,3.64,3.63,3.64,2044800.0,3.4802,3.4802,3.4707,3.4802,2044800.0
2014-08-22 14:00:00,3.64,3.64,3.62,3.63,3268800.0,3.4802,3.4802,3.4611,3.4707,3268800.0
2014-08-22 15:00:00,3.64,3.65,3.62,3.63,7315200.0,3.4802,3.4898,3.4611,3.4707,7315200.0
2014-08-25 09:30:00,3.68,3.69,3.68,3.68,8131200.0,3.5185,3.528,3.5185,3.5185,8131200.0
2014-08-25 10:00:00,3.69,3.7,3.67,3.69,6710400.0,3.528,3.5376,3.5089,3.528,6710400.0
2014-08-25 11:00:00,3.69,3.69,3.68,3.69,2688000.0,3.528,3.528,3.5185,3.528,2688000.0
2014-08-25 12:00:00,3.69,3.69,3.65,3.66,5061600.0,3.528,3.528,3.4898,3.4993,5061600.0
2014-08-25 13:00:00,3.66,3.67,3.64,3.66,3110400.0,3.4993,3.5089,3.4802,3.4993,3110400.0
2014-08-25 14:00:00,3.66,3.67,3.65,3.66,1968000.0,3.4993,3.5089,3.4898,3.4993,1968000.0
2014-08-25 15:00:00,3.66,3.67,3.66,3.66,3825600.0,3.4993,3.5089,3.4993,3.4993,3825600.0
2014-08-26 09:30:00,3.68,3.68,3.65,3.67,4231200.0,3.5185,3.5185,3.4898,3.5089,4231200.0
2014-08-26 10:00:00,3.67,3.68,3.65,3.68,3804000.0,3.5089,3.5185,3.4898,3.5185,3804000.0
2014-08-26 11:00:00,3.68,3.68,3.67,3.68,2599200.0,3.5185,3.5185,3.5089,3.5185,2599200.0
2014-08-26 12:00:00,3.67,3.68,3.67,3.67,1521600.0,3.5089,3.5185,3.5089,3.5089,1521600.0
2014-08-26 13:00:00,3.67,3.68,3.67,3.68,1869600.0,3.5089,3.5185,3.5089,3.5185,1869600.0
2014-08-26 14:00:00,3.68,3.69,3.68,3.69,1773600.0,3.5185,3.528,3.5185,3.528,1773600.0
2014-08-26 15:00:00,3.69,3.69,3.68,3.68,3645600.0,3.528,3.528,3.5185,3.5185,3645600.0
2014-08-27 09:30:00,3.68,3.69,3.65,3.66,3187200.0,3.5185,3.528,3.4898,3.4993,3187200.0
2014-08-27 10:00:00,3.66,3.68,3.66,3.68,3348000.0,3.4993,3.5185,3.4993,3.5185,3348000.0
2014-08-27 11:00:00,3.68,3.69,3.67,3.68,2392800.0,3.5185,3.528,3.5089,3.5185,2392800.0
2014-08-27 12:00:00,3.68,3.69,3.68,3.68,1144800.0,3.5185,3.528,3.5185,3.5185,1144800.0
2014-08-27 13:00:00,3.68,3.69,3.68,3.68,1545600.0,3.5185,3.528,3.5185,3.5185,1545600.0
2014-08-27 14:00:00,3.69,3.69,3.67,3.67,1944000.0,3.528,3.528,3.5089,3.5089,1944000.0
2014-08-27 15:00:00,3.67,3.68,3.66,3.68,3499200.0,3.5089,3.5185,3.4993,3.5185,3499200.0
2014-08-28 09:30:00,3.64,3.66,3.63,3.65,5848800.0,3.4802,3.4993,3.4707,3.4898,5848800.0
2014-08-28 10:00:00,3.65,3.66,3.64,3.66,5390400.0,3.4898,3.4993,3.4802,3.4993,5390400.0
2014-08-28 11:00:00,3.66,3.66,3.65,3.66,3986400.0,3.4993,3.4993,3.4898,3.4993,3986400.0
2014-08-28 12:00:00,3.66,3.68,3.66,3.67,4322400.0,3.4993,3.5185,3.4993,3.5089,4322400.0
2014-08-28 13:00:00,3.67,3.67,3.66,3.67,2196000.0,3.5089,3.5089,3.4993,3.5089,2196000.0
2014-08-28 14:00:00,3.67,3.67,3.66,3.66,2272800.0,3.5089,3.5089,3.4993,3.4993,2272800.0
2014-08-28 15:00:00,3.66,3.67,3.66,3.66,6304800.0,3.4993,3.5089,3.4993,3.4993,6304800.0
2014-08-29 09:30:00,3.69,3.7,3.67,3.68,4492800.0,3.528,3.5376,3.5089,3.5185,4492800.0
2014-08-29 10:00:00,3.67,3.69,3.65,3.69,4245600.0,3.5089,3.528,3.4898,3.528,4245600.0
2014-08-29 11:00:00,3.69,3.71,3.69,3.7,3952800.0,3.528,3.5471,3.528,3.5376,3952800.0
2014-08-29 12:00:00,3.7,3.71,3.69,3.7,2428800.0,3.5376,3.5471,3.528,3.5376,2428800.0
2014-08-29 13:00:00,3.69,3.7,3.68,3.69,1636800.0,3.528,3.5376,3.5185,3.528,1636800.0
2014-08-29 14:00:00,3.69,3.69,3.68,3.69,1783200.0,3.528,3.528,3.5185,3.528,1783200.0
2014-08-29 15:00:00,3.69,3.71,3.68,3.71,5942400.0,3.528,3.5471,3.5185,3.5471,5942400.0
2014-09-02 09:30:00,3.74,3.74,3.71,3.72,5829600.0,3.5758,3.5758,3.5471,3.5567,5829600.0
2014-09-02 10:00:00,3.72,3.74,3.71,3.74,4548000.0,3.5567,3.5758,3.5471,3.5758,4548000.0
2014-09-02 11:00:00,3.74,3.74,3.71,3.71,4180800.0,3.5758,3.5758,3.5471,3.5471,4180800.0
2014-09-02 12:00:00,3.71,3.72,3.7,3.7,3645600.0,3.5471,3.5567,3.5376,3.5376,3645600.0
2014-09-02 13:00:00,3.7,3.71,3.69,3.71,2301600.0,3.5376,3.5471,3.528,3.5471,2301600.0
2014-09-02 14:00:00,3.71,3.72,3.71,3.72,2544000.0,3.5471,3.5567,3.5471,3.5567,2544000.0
2014-09-02 15:00:00,3.72,3.74,3.72,3.74,6585600.0,3.5567,3.5758,3.5567,3.5758,6585600.0
2014-09-03 09:30:00,3.77,3.77,3.73,3.73,7857600.0,3.6045,3.6045,3.5663,3.5663,7857600.0
2014-09-03 10:00:00,3.73,3.74,3.71,3.72,5486400.0,3.5663,3.5758,3.5471,3.5567,5486400.0
2014-09-03 11:00:00,3.72,3.72,3.66,3.66,8179200.0,3.5567,3.5567,3.4993,3.4993,8179200.0
2014-09-03 12:00:00,3.67,3.7,3.66,3.69,4176000.0,3.5089,3.5376,3.4993,3.528,4176000.0
2014-09-03 13:00:00,3.69,3.7,3.68,3.69,2937600.0,3.528,3.5376,3.5185,3.528,2937600.0
2014-09-03 14:00:00,3.69,3.7,3.66,3.66,2558400.0,3.528,3.5376,3.4993,3.4993,2558400.0
2014-09-03 15:00:00,3.66,3.68,3.65,3.67,7152000.0,3.4993,3.5185,3.4898,3.5089,7152000.0
2014-09-04 09:30:00,3.7,3.75,3.69,3.74,7490400.0,3.5376,3.5854,3.528,3.5758,7490400.0
2014-09-04 10:00:00,3.74,3.75,3.73,3.74,6252000.0,3.5758,3.5854,3.5663,3.5758,6252000.0
2014-09-04 11:00:00,3.74,3.75,3.72,3.72,6244800.0,3.5758,3.5854,3.5567,3.5567,6244800.0
2014-09-04 12:00:00,3.72,3.73,3.7,3.71,3496800.0,3.5567,3.5663,3.5376,3.5471,3496800.0
2014-09-04 13:00:00,3.71,3.72,3.71,3.71,1612800.0,3.5471,3.5567,3.5471,3.5471,1612800.0
2014-09-04 14:00:00,3.71,3.72,3.67,3.67,4238400.0,3.5471,3.5567,3.5089,3.5089,4238400.0
2014-09-04 15:00:00,3.67,3.67,3.63,3.66,9381600.0,3.5089,3.5089,3.4707,3.4993,9381600.0
2014-09-05 09:30:00,3.68,3.68,3.62,3.67,6333600.0,3.5185,3.5185,3.4611,3.5089,6333600.0
2014-09-05 10:00:00,3.67,3.68,3.62,3.64,6691200.0,3.5089,3.5185,3.4611,3.4802,6691200.0
2014-09-05 11:00:00,3.64,3.66,3.63,3.66,5599200.0,3.4802,3.4993,3.4707,3.4993,5599200.0
2014-09-05 12:00:00,3.66,3.69,3.66,3.68,3540000.0,3.4993,3.528,3.4993,3.5185,3540000.0
2014-09-05 13:00:00,3.68,3.7,3.68,3.69,3460800.0,3.5185,3.5376,3.5185,3.528,3460800.0
2014-09-05 14:00:00,3.69,3.71,3.69,3.7,4428000.0,3.528,3.5471,3.528,3.5376,4428000.0
2014-09-05 15:00:00,3.7,3.72,3.7,3.72,8920800.0,3.5376,3.5567,3.5376,3.5567,8920800.0
2014-09-08 09:30:00,3.72,3.76,3.72,3.76,7286400.0,3.5567,3.5949,3.5567,3.5949,7286400.0
2014-09-08 10:00:00,3.76,3.77,3.73,3.76,6547200.0,3.5949,3.6045,3.5663,3.5949,6547200.0
2014-09-08 11:00:00,3.76,3.76,3.73,3.73,3376800.0,3.5949,3.5949,3.5663,3.5663,3376800.0
2014-09-08 12:00:00,3.73,3.74,3.72,3.74,2270400.0,3.5663,3.5758,3.5567,3.5758,2270400.0
2014-09-08 13:00:00,3.74,3.74,3.69,3.7,5676000.0,3.5758,3.5758,3.528,3.5376,5676000.0
2014-09-08 14:00:00,3.7,3.72,3.7,3.71,2846400.0,3.5376,3.5567,3.5376,3.5471,2846400.0
2014-09-08 15:00:00,3.71,3.74,3.71,3.74,5080800.0,3.5471,3.5758,3.5471,3.5758,5080800.0
2014-09-09 09:30:00,3.74,3.74,3.7,3.7,6410400.0,3.5758,3.5758,3.5376,3.5376,6410400.0
2014-09-09 10:00:00,3.7,3.72,3.69,3.7,6657600.0,3.5376,3.5567,3.528,3.5376,6657600.0
2014-09-09 11:00:00,3.7,3.72,3.69,3.71,3084000.0,3.5376,3.5567,3.528,3.5471,3084000.0
2014-09-09 12:00:00,3.71,3.73,3.71,3.72,3069600.0,3.5471,3.5663,3.5471,3.5567,3069600.0
2014-09-09 13:00:00,3.72,3.78,3.68,3.77,15192000.0,3.5567,3.6141,3.5185,3.6045,15192000.0
2014-09-09 14:00:00,3.77,3.77,3.68,3.69,11332800.0,3.6045,3.6045,3.5185,3.528,11332800.0
2014-09-09 15:00:00,3.69,3.69,3.62,3.65,15033600.0,3.528,3.528,3.4611,3.4898,15033600.0
2014-09-10 09:30:00,3.66,3.68,3.64,3.64,8397600.0,3.4993,3.5185,3.4802,3.4802,8397600.0
2014-09-10 10:00:00,3.64,3.67,3.63,3.66,5892000.0,3.4802,3.5089,3.4707,3.4993,5892000.0
2014-09-10 11:00:00,3.66,3.68,3.64,3.68,4370400.0,3.4993,3.5185,3.4802,3.5185,4370400.0
2014-09-10 12:00:00,3.68,3.71,3.67,3.71,5138400.0,3.5185,3.5471,3.5089,3.5471,5138400.0
2014-09-10 13:00:00,3.7,3.73,3.7,3.72,2959200.0,3.5376,3.5663,3.5376,3.5567,2959200.0
2014-09-10 14:00:00,3.72,3.73,3.71,3.71,2032800.0,3.5567,3.5663,3.5471,3.5471,2032800.0
2014-09-10 15:00:00,3.71,3.74,3.71,3.73,4737600.0,3.5471,3.5758,3.5471,3.5663,4737600.0
2014-09-11 09:30:00,3.69,3.72,3.68,3.72,5227200.0,3.528,3.5567,3.5185,3.5567,5227200.0
2014-09-11 10:00:00,3.72,3.72,3.66,3.68,11131200.0,3.5567,3.5567,3.4993,3.5185,11131200.0
2014-09-11 11:00:00,3.68,3.71,3.67,3.69,7908000.0,3.5185,3.5471,3.5089,3.528,7908000.0
2014-09-11 12:00:00,3.69,3.71,3.68,3.68,4754400.0,3.528,3.5471,3.5185,3.5185,4754400.0
2014-09-11 13:00:00,3.68,3.69,3.64,3.65,8493600.0,3.5185,3.528,3.4802,3.4898,8493600.0
2014-09-11 14:00:00,3.66,3.7,3.65,3.69,6602400.0,3.4993,3.5376,3.4898,3.528,6602400.0
2014-09-11 15:00:00,3.69,3.73,3.69,3.73,12062400.0,3.528,3.5663,3.528,3.5663,12062400.0
2014-09-12 09:30:00,3.72,3.72,3.68,3.68,6242400.0,3.5567,3.5567,3.5185,3.5185,6242400.0
2014-09-12 10:00:00,3.68,3.7,3.66,3.7,9134400.0,3.5185,3.5376,3.4993,3.5376,9134400.0
2014-09-12 11:00:00,3.7,3.71,3.67,3.69,5464800.0,3.5376,3.5471,3.5089,3.528,5464800.0
2014-09-12 12:00:00,3.69,3.69,3.66,3.68,5894400.0,3.528,3.528,3.4993,3.5185,5894400.0
2014-09-12 13:00:00,3.68,3.68,3.65,3.66,7490400.0,3.5185,3.5185,3.4898,3.4993,7490400.0
2014-09-12 14:00:00,3.66,3.68,3.63,3.64,9456000.0,3.4993,3.5185,3.4707,3.4802,9456000.0
2014-09-12 15:00:00,3.64,3.67,3.64,3.67,10387200.0,3.4802,3.5089,3.4802,3.5089,10387200.0
2014-09-15 09:30:00,3.68,3.68,3.57,3.58,13977600.0,3.5185,3.5185,3.4133,3.4228,13977600.0
2014-09-15 10:00:00,3.58,3.6,3.56,3.57,11373600.0,3.4228,3.442,3.4037,3.4133,11373600.0
2014-09-15 11:00:00,3.57,3.58,3.55,3.55,7382400.0,3.4133,3.4228,3.3942,3.3942,7382400.0
2014-09-15 12:00:00,3.55,3.57,3.55,3.57,6986400.0,3.3942,3.4133,3.3942,3.4133,6986400.0
2014-09-15 13:00:00,3.57,3.58,3.53,3.53,6912000.0,3.4133,3.4228,3.375,3.375,6912000.0
2014-09-15 14:00:00,3.53,3.58,3.53,3.56,5820000.0,3.375,3.4228,3.375,3.4037,5820000.0
2014-09-15 15:00:00,3.56,3.57,3.55,3.56,7099200.0,3.4037,3.4133,3.3942,3.4037,7099200.0
2014-09-16 09:30:00,3.52,3.57,3.51,3.56,11940000.0,3.3655,3.4133,3.3559,3.4037,11940000.0
2014-09-16 10:00:00,3.56,3.59,3.55,3.56,7699200.0,3.4037,3.4324,3.3942,3.4037,7699200.0
2014-09-16 11:00:00,3.56,3.62,3.54,3.62,9336000.0,3.4037,3.4611,3.3846,3.4611,9336000.0
2014-09-16 12:00:00,3.62,3.63,3.61,3.62,8474400.0,3.4611,3.4707,3.4515,3.4611,8474400.0
2014-09-16 13:00:00,3.62,3.66,3.62,3.65,7130400.0,3.4611,3.4993,3.4611,3.4898,7130400.0
2014-09-16 14:00:00,3.65,3.67,3.65,3.66,5011200.0,3.4898,3.5089,3.4898,3.4993,5011200.0
2014-09-16 15:00:00,3.66,3.67,3.65,3.65,8313600.0,3.4993,3.5089,3.4898,3.4898,8313600.0
2014-09-17 09:30:00,3.65,3.68,3.65,3.66,6808800.0,3.4898,3.5185,3.4898,3.4993,6808800.0
2014-09-17 10:00:00,3.66,3.67,3.64,3.65,6825600.0,3.4993,3.5089,3.4802,3.4898,6825600.0
2014-09-17 11:00:00,3.65,3.66,3.65,3.65,2755200.0,3.4898,3.4993,3.4898,3.4898,2755200.0
2014-09-17 12:00:00,3.66,3.66,3.64,3.64,3734400.0,3.4993,3.4993,3.4802,3.4802,3734400.0
2014-09-17 13:00:00,3.64,3.66,3.63,3.66,3600000.0,3.4802,3.4993,3.4707,3.4993,3600000.0
2014-09-17 14:00:00,3.66,3.7,3.61,3.7,15650400.0,3.4993,3.5376,3.4515,3.5376,15650400.0
2014-09-17 15:00:00,3.7,3.72,3.66,3.67,14294400.0,3.5376,3.5567,3.4993,3.5089,14294400.0
2014-09-18 09:30:00,3.71,3.72,3.69,3.72,4944000.0,3.5471,3.5567,3.528,3.5567,4944000.0
2014-09-18 10:00:00,3.73,3.74,3.72,3.73,10932000.0,3.5663,3.5758,3.5567,3.5663,10932000.0
2014-09-18 11:00:00,3.73,3.73,3.72,3.72,3060000.0,3.5663,3.5663,3.5567,3.5567,3060000.0
2014-09-18 12:00:00,3.72,3.74,3.72,3.74,3396000.0,3.5567,3.5758,3.5567,3.5758,3396000.0
2014-09-18 13:00:00,3.74,3.74,3.73,3.73,2815200.0,3.5758,3.5758,3.5663,3.5663,2815200.0
2014-09-18 14:00:00,3.74,3.75,3.73,3.73,4276800.0,3.5758,3.5854,3.5663,3.5663,4276800.0
2014-09-18 15:00:00,3.73,3.75,3.73,3.75,6708000.0,3.5663,3.5854,3.5663,3.5854,6708000.0
2014-09-19 09:30:00,3.8,3.8,3.77,3.79,10783200.0,3.6332,3.6332,3.6045,3.6236,10783200.0
2014-09-19 10:00:00,3.79,3.8,3.76,3.78,6146400.0,3.6236,3.6332,3.5949,3.6141,6146400.0
2014-09-19 11:00:00,3.77,3.79,3.75,3.76,5836800.0,3.6045,3.6236,3.5854,3.5949,5836800.0
2014-09-19 12:00:00,3.76,3.76,3.7,3.72,11011200.0,3.5949,3.5949,3.5376,3.5567,11011200.0
2014-09-19 13:00:00,3.72,3.74,3.7,3.73,5354400.0,3.5567,3.5758,3.5376,3.5663,5354400.0
2014-09-19 14:00:00,3.73,3.76,3.73,3.76,5068800.0,3.5663,3.5949,3.5663,3.5949,5068800.0
2014-09-19 15:00:00,3.76,3.77,3.74,3.74,6664800.0,3.5949,3.6045,3.5758,3.5758,6664800.0
2014-09-22 09:30:00,3.72,3.72,3.69,3.7,7384800.0,3.5567,3.5567,3.528,3.5376,7384800.0
2014-09-22 10:00:00,3.69,3.71,3.62,3.63,13646400.0,3.528,3.5471,3.4611,3.4707,13646400.0
2014-09-22 11:00:00,3.63,3.64,3.6,3.61,7351200.0,3.4707,3.4802,3.442,3.4515,7351200.0
2014-09-22 12:00:00,3.61,3.63,3.6,3.62,6038400.0,3.4515,3.4707,3.442,3.4611,6038400.0
2014-09-22 13:00:00,3.62,3.62,3.6,3.6,3580800.0,3.4611,3.4611,3.442,3.442,3580800.0
2014-09-22 14:00:00,3.6,3.63,3.59,3.63,4137600.0,3.442,3.4707,3.4324,3.4707,4137600.0
2014-09-22 15:00:00,3.63,3.65,3.62,3.64,7761600.0,3.4707,3.4898,3.4611,3.4802,7761600.0
2014-09-23 09:30:00,3.6,3.65,3.59,3.65,7641600.0,3.442,3.4898,3.4324,3.4898,7641600.0
2014-09-23 10:00:00,3.65,3.66,3.62,3.63,6040800.0,3.4898,3.4993,3.4611,3.4707,6040800.0
2014-09-23 11:00:00,3.63,3.66,3.62,3.65,3960000.0,3.4707,3.4993,3.4611,3.4898,3960000.0
2014-09-23 12:00:00,3.65,3.65,3.63,3.64,2978400.0,3.4898,3.4898,3.4707,3.4802,2978400.0
2014-09-23 13:00:00,3.63,3.65,3.61,3.62,4020000.0,3.4707,3.4898,3.4515,3.4611,4020000.0
2014-09-23 14:00:00,3.62,3.63,3.61,3.62,4860000.0,3.4611,3.4707,3.4515,3.4611,4860000.0
2014-09-23 15:00:00,3.62,3.65,3.61,3.61,14352000.0,3.4611,3.4898,3.4515,3.4515,14352000.0
2014-09-24 09:30:00,3.62,3.65,3.6,3.62,7922400.0,3.4611,3.4898,3.442,3.4611,7922400.0
2014-09-24 10:00:00,3.62,3.64,3.59,3.63,11023200.0,3.4611,3.4802,3.4324,3.4707,11023200.0
2014-09-24 11:00:00,3.63,3.7,3.62,3.69,11863200.0,3.4707,3.5376,3.4611,3.528,11863200.0
2014-09-24 12:00:00,3.69,3.69,3.67,3.68,3710400.0,3.528,3.528,3.5089,3.5185,3710400.0
2014-09-24 13:00:00,3.68,3.71,3.68,3.71,5942400.0,3.5185,3.5471,3.5185,3.5471,5942400.0
2014-09-24 14:00:00,3.71,3.72,3.7,3.72,4010400.0,3.5471,3.5567,3.5376,3.5567,4010400.0
2014-09-24 15:00:00,3.72,3.73,3.71,3.73,8282400.0,3.5567,3.5663,3.5471,3.5663,8282400.0
2014-09-25 09:30:00,3.69,3.7,3.6,3.62,13850400.0,3.528,3.5376,3.442,3.4611,13850400.0
2014-09-25 10:00:00,3.62,3.62,3.52,3.55,30232800.0,3.4611,3.4611,3.3655,3.3942,30232800.0
2014-09-25 11:00:00,3.55,3.55,3.52,3.52,15352800.0,3.3942,3.3942,3.3655,3.3655,15352800.0
2014-09-25 12:00:00,3.52,3.54,3.5,3.52,11018400.0,3.3655,3.3846,3.3464,3.3655,11018400.0
2014-09-25 13:00:00,3.51,3.54,3.49,3.5,8872800.0,3.3559,3.3846,3.3368,3.3464,8872800.0
2014-09-25 14:00:00,3.5,3.53,3.49,3.51,7600800.0,3.3464,3.375,3.3368,3.3559,7600800.0
2014-09-25 15:00:00,3.51,3.53,3.49,3.49,12393600.0,3.3559,3.375,3.3368,3.3368,12393600.0
2014-09-26 09:30:00,3.53,3.54,3.51,3.53,8568000.0,3.375,3.3846,3.3559,3.375,8568000.0
2014-09-26 10:00:00,3.53,3.56,3.52,3.54,10960800.0,3.375,3.4037,3.3655,3.3846,10960800.0
2014-09-26 11:00:00,3.54,3.55,3.51,3.52,9225600.0,3.3846,3.3942,3.3559,3.3655,9225600.0
2014-09-26 12:00:00,3.52,3.54,3.52,3.53,5248800.0,3.3655,3.3846,3.3655,3.375,5248800.0
2014-09-26 13:00:00,3.53,3.55,3.53,3.55,4087200.0,3.375,3.3942,3.375,3.3942,4087200.0
2014-09-26 14:00:00,3.55,3.62,3.55,3.61,19740000.0,3.3942,3.4611,3.3942,3.4515,19740000.0
2014-09-26 15:00:00,3.61,3.62,3.59,3.61,11942400.0,3.4515,3.4611,3.4324,3.4515,11942400.0
2014-09-29 09:30:00,3.49,3.54,3.49,3.53,11054400.0,3.3368,3.3846,3.3368,3.375,11054400.0
2014-09-29 10:00:00,3.53,3.6,3.52,3.59,10226400.0,3.375,3.442,3.3655,3.4324,10226400.0
2014-09-29 11:00:00,3.59,3.62,3.58,3.6,6513600.0,3.4324,3.4611,3.4228,3.442,6513600.0
2014-09-29 12:00:00,3.6,3.6,3.55,3.58,5227200.0,3.442,3.442,3.3942,3.4228,5227200.0
2014-09-29 13:00:00,3.58,3.6,3.57,3.58,6775200.0,3.4228,3.442,3.4133,3.4228,6775200.0
2014-09-29 14:00:00,3.58,3.59,3.55,3.58,3890400.0,3.4228,3.4324,3.3942,3.4228,3890400.0
2014-09-29 15:00:00,3.58,3.62,3.58,3.59,9184800.0,3.4228,3.4611,3.4228,3.4324,9184800.0
2014-09-30 09:30:00,3.62,3.64,3.56,3.59,11313600.0,3.4611,3.4802,3.4037,3.4324,11313600.0
2014-09-30 10:00:00,3.59,3.64,3.55,3.63,20750400.0,3.4324,3.4802,3.3942,3.4707,20750400.0
2014-09-30 11:00:00,3.63,3.66,3.63,3.64,9748800.0,3.4707,3.4993,3.4707,3.4802,9748800.0
2014-09-30 12:00:00,3.64,3.65,3.59,3.61,6213600.0,3.4802,3.4898,3.4324,3.4515,6213600.0
2014-09-30 13:00:00,3.61,3.63,3.57,3.59,8829600.0,3.4515,3.4707,3.4133,3.4324,8829600.0
2014-09-30 14:00:00,3.59,3.61,3.57,3.6,5944800.0,3.4324,3.4515,3.4133,3.442,5944800.0
2014-09-30 15:00:00,3.6,3.63,3.58,3.61,10046400.0,3.442,3.4707,3.4228,3.4515,10046400.0
2014-10-01 09:30:00,3.58,3.58,3.51,3.52,11244000.0,3.4228,3.4228,3.3559,3.3655,11244000.0
2014-10-01 10:00:00,3.51,3.52,3.47,3.5,22442400.0,3.3559,3.3655,3.3177,3.3464,22442400.0
2014-10-01 11:00:00,3.5,3.53,3.48,3.49,12650400.0,3.3464,3.375,3.3272,3.3368,12650400.0
2014-10-01 12:00:00,3.49,3.5,3.45,3.46,14911200.0,3.3368,3.3464,3.2986,3.3081,14911200.0
2014-10-01 13:00:00,3.46,3.47,3.41,3.42,11709600.0,3.3081,3.3177,3.2603,3.2699,11709600.0
2014-10-01 14:00:00,3.42,3.45,3.41,3.41,10476000.0,3.2699,3.2986,3.2603,3.2603,10476000.0
2014-10-01 15:00:00,3.41,3.45,3.4,3.43,17935200.0,3.2603,3.2986,3.2507,3.2794,17935200.0
2014-10-02 09:30:00,3.43,3.45,3.41,3.43,10111200.0,3.2794,3.2986,3.2603,3.2794,10111200.0
2014-10-02 10:00:00,3.43,3.44,3.36,3.36,18074400.0,3.2794,3.289,3.2125,3.2125,18074400.0
2014-10-02 11:00:00,3.36,3.38,3.3,3.34,18871200.0,3.2125,3.2316,3.1551,3.1934,18871200.0
2014-10-02 12:00:00,3.34,3.4,3.34,3.4,9636000.0,3.1934,3.2507,3.1934,3.2507,9636000.0
2014-10-02 13:00:00,3.4,3.44,3.39,3.42,21364800.0,3.2507,3.289,3.2412,3.2699,21364800.0
2014-10-02 14:00:00,3.42,3.46,3.42,3.45,12672000.0,3.2699,3.3081,3.2699,3.2986,12672000.0
2014-10-02 15:00:00,3.45,3.45,3.42,3.43,12686400.0,3.2986,3.2986,3.2699,3.2794,12686400.0
2014-10-03 09:30:00,3.49,3.53,3.46,3.52,12439200.0,3.3368,3.375,3.3081,3.3655,12439200.0
2014-10-03 10:00:00,3.52,3.55,3.52,3.54,13694400.0,3.3655,3.3942,3.3655,3.3846,13694400.0
2014-10-03 11:00:00,3.54,3.55,3.52,3.53,6127200.0,3.3846,3.3942,3.3655,3.375,6127200.0
2014-10-03 12:00:00,3.53,3.56,3.53,3.55,5594400.0,3.375,3.4037,3.375,3.3942,5594400.0
2014-10-03 13:00:00,3.55,3.56,3.54,3.55,5911200.0,3.3942,3.4037,3.3846,3.3942,5911200.0
2014-10-03 14:00:00,3.55,3.57,3.55,3.56,12091200.0,3.3942,3.4133,3.3942,3.4037,12091200.0
2014-10-03 15:00:00,3.56,3.57,3.53,3.53,15880800.0,3.4037,3.4133,3.375,3.375,15880800.0
2014-10-06 09:30:00,3.56,3.59,3.56,3.57,7648800.0,3.4037,3.4324,3.4037,3.4133,7648800.0
2014-10-06 10:00:00,3.57,3.59,3.51,3.53,11500800.0,3.4133,3.4324,3.3559,3.375,11500800.0
2014-10-06 11:00:00,3.53,3.54,3.48,3.5,12748800.0,3.375,3.3846,3.3272,3.3464,12748800.0
2014-10-06 12:00:00,3.5,3.52,3.48,3.49,10430400.0,3.3464,3.3655,3.3272,3.3368,10430400.0
2014-10-06 13:00:00,3.49,3.53,3.48,3.51,11472000.0,3.3368,3.375,3.3272,3.3559,11472000.0
2014-10-06 14:00:00,3.51,3.54,3.5,3.52,7416000.0,3.3559,3.3846,3.3464,3.3655,7416000.0
2014-10-06 15:00:00,3.52,3.53,3.5,3.51,8853600.0,3.3655,3.375,3.3464,3.3559,8853600.0
2014-10-07 09:30:00,3.46,3.47,3.42,3.44,9290400.0,3.3081,3.3177,3.2699,3.289,9290400.0
2014-10-07 10:00:00,3.44,3.49,3.43,3.45,10975200.0,3.289,3.3368,3.2794,3.2986,10975200.0
2014-10-07 11:00:00,3.44,3.45,3.42,3.45,16989600.0,3.289,3.2986,3.2699,3.2986,16989600.0
2014-10-07 12:00:00,3.45,3.47,3.43,3.44,7718400.0,3.2986,3.3177,3.2794,3.289,7718400.0
2014-10-07 13:00:00,3.44,3.45,3.42,3.44,6007200.0,3.289,3.2986,3.2699,3.289,6007200.0
2014-10-07 14:00:00,3.44,3.44,3.39,3.4,9295200.0,3.289,3.289,3.2412,3.2507,9295200.0
2014-10-07 15:00:00,3.4,3.41,3.36,3.36,15972000.0,3.2507,3.2603,3.2125,3.2125,15972000.0
2014-10-08 09:30:00,3.37,3.39,3.35,3.35,7903200.0,3.2221,3.2412,3.2029,3.2029,7903200.0
2014-10-08 10:00:00,3.35,3.38,3.32,3.32,14337600.0,3.2029,3.2316,3.1743,3.1743,14337600.0
2014-10-08 11:00:00,3.32,3.38,3.31,3.38,21247200.0,3.1743,3.2316,3.1647,3.2316,21247200.0
2014-10-08 12:00:00,3.38,3.4,3.37,3.38,7543200.0,3.2316,3.2507,3.2221,3.2316,7543200.0
2014-10-08 13:00:00,3.39,3.43,3.38,3.43,5913600.0,3.2412,3.2794,3.2316,3.2794,5913600.0
2014-10-08 14:00:00,3.43,3.53,3.43,3.52,25881600.0,3.2794,3.375,3.2794,3.3655,25881600.0
2014-10-08 15:00:00,3.52,3.59,3.52,3.56,17904000.0,3.3655,3.4324,3.3655,3.4037,17904000.0
2014-10-09 09:30:00,3.54,3.57,3.51,3.53,7024800.0,3.3846,3.4133,3.3559,3.375,7024800.0
2014-10-09 10:00:00,3.53,3.55,3.49,3.54,11520000.0,3.375,3.3942,3.3368,3.3846,11520000.0
2014-10-09 11:00:00,3.54,3.56,3.45,3.47,14361600.0,3.3846,3.4037,3.2986,3.3177,14361600.0
2014-10-09 12:00:00,3.47,3.48,3.4,3.43,13072800.0,3.3177,3.3272,3.2507,3.2794,13072800.0
2014-10-09 13:00:00,3.43,3.45,3.38,3.4,25742400.0,3.2794,3.2986,3.2316,3.2507,25742400.0
2014-10-09 14:00:00,3.4,3.42,3.36,3.39,16624800.0,3.2507,3.2699,3.2125,3.2412,16624800.0
2014-10-09 15:00:00,3.38,3.44,3.37,3.38,15316800.0,3.2316,3.289,3.2221,3.2316,15316800.0
2014-10-10 09:30:00,3.32,3.38,3.29,3.33,23668800.0,3.1743,3.2316,3.1456,3.1838,23668800.0
2014-10-10 10:00:00,3.33,3.33,3.2,3.26,37598400.0,3.1838,3.1838,3.0595,3.1169,37598400.0
2014-10-10 11:00:00,3.26,3.29,3.23,3.26,17707200.0,3.1169,3.1456,3.0882,3.1169,17707200.0
2014-10-10 12:00:00,3.26,3.32,3.26,3.29,16639200.0,3.1169,3.1743,3.1169,3.1456,16639200.0
2014-10-10 13:00:00,3.28,3.29,3.24,3.26,6885600.0,3.136,3.1456,3.0978,3.1169,6885600.0
2014-10-10 14:00:00,3.26,3.28,3.22,3.22,9681600.0,3.1169,3.136,3.0787,3.0787,9681600.0
2014-10-10 15:00:00,3.22,3.23,3.13,3.13,25977600.0,3.0787,3.0882,2.9926,2.9926,25977600.0
2014-10-13 09:30:00,3.11,3.16,3.06,3.09,15417600.0,2.9735,3.0213,2.9257,2.9544,15417600.0
2014-10-13 10:00:00,3.09,3.11,2.99,3.06,21165600.0,2.9544,2.9735,2.8587,2.9257,21165600.0
2014-10-13 11:00:00,3.06,3.13,3.05,3.11,25238400.0,2.9257,2.9926,2.9161,2.9735,25238400.0
2014-10-13 12:00:00,3.11,3.18,3.09,3.15,13471200.0,2.9735,3.0404,2.9544,3.0117,13471200.0
2014-10-13 13:00:00,3.15,3.17,3.11,3.12,11313600.0,3.0117,3.0308,2.9735,2.983,11313600.0
2014-10-13 14:00:00,3.12,3.15,3.08,3.09,10797600.0,2.983,3.0117,2.9448,2.9544,10797600.0
2014-10-13 15:00:00,3.09,3.09,2.97,2.98,27943200.0,2.9544,2.9544,2.8396,2.8492,27943200.0
2014-10-14 09:30:00,3.04,3.07,2.97,2.98,28526400.0,2.9066,2.9352,2.8396,2.8492,28526400.0
2014-10-14 10:00:00,2.98,3.06,2.96,3.03,33252000.0,2.8492,2.9257,2.8301,2.897,33252000.0
2014-10-14 11:00:00,3.03,3.09,3.02,3.08,19560000.0,2.897,2.9544,2.8874,2.9448,19560000.0
2014-10-14 12:00:00,3.08,3.1,3.04,3.05,13833600.0,2.9448,2.9639,2.9066,2.9161,13833600.0
2014-10-14 13:00:00,3.05,3.07,3.01,3.03,18463200.0,2.9161,2.9352,2.8779,2.897,18463200.0
2014-10-14 14:00:00,3.03,3.05,2.98,3.0,19209600.0,2.897,2.9161,2.8492,2.8683,19209600.0
2014-10-14 15:00:00,3.0,3.03,2.96,2.98,38275200.0,2.8683,2.897,2.8301,2.8492,38275200.0
2014-10-15 09:30:00,2.85,2.91,2.81,2.89,30345600.0,2.7249,2.7823,2.6866,2.7631,30345600.0
2014-10-15 10:00:00,2.89,2.94,2.86,2.88,29208000.0,2.7631,2.8109,2.7345,2.7536,29208000.0
2014-10-15 11:00:00,2.88,2.93,2.83,2.86,23136000.0,2.7536,2.8014,2.7058,2.7345,23136000.0
2014-10-15 12:00:00,2.86,2.86,2.77,2.79,20556000.0,2.7345,2.7345,2.6484,2.6675,20556000.0
2014-10-15 13:00:00,2.79,2.81,2.72,2.76,34303200.0,2.6675,2.6866,2.6006,2.6388,34303200.0
2014-10-15 14:00:00,2.77,2.86,2.75,2.85,32558400.0,2.6484,2.7345,2.6293,2.7249,32558400.0
2014-10-15 15:00:00,2.85,2.96,2.83,2.92,49975200.0,2.7249,2.8301,2.7058,2.7918,49975200.0
2014-10-16 09:30:00,2.74,2.84,2.74,2.83,23258400.0,2.6197,2.7153,2.6197,2.7058,23258400.0
2014-10-16 10:00:00,2.83,2.88,2.74,2.85,33861600.0,2.7058,2.7536,2.6197,2.7249,33861600.0
2014-10-16 11:00:00,2.84,2.9,2.82,2.84,15724800.0,2.7153,2.7727,2.6962,2.7153,15724800.0
2014-10-16 12:00:00,2.84,2.88,2.82,2.88,11913600.0,2.7153,2.7536,2.6962,2.7536,11913600.0
2014-10-16 13:00:00,2.88,2.94,2.88,2.89,24120000.0,2.7536,2.8109,2.7536,2.7631,24120000.0
2014-10-16 14:00:00,2.89,2.91,2.86,2.86,18031200.0,2.7631,2.7823,2.7345,2.7345,18031200.0
2014-10-16 15:00:00,2.86,2.9,2.84,2.87,24715200.0,2.7345,2.7727,2.7153,2.744,24715200.0
2014-10-17 09:30:00,2.98,3.0,2.93,2.98,23431200.0,2.8492,2.8683,2.8014,2.8492,23431200.0
2014-10-17 10:00:00,2.98,3.03,2.97,3.01,20834400.0,2.8492,2.897,2.8396,2.8779,20834400.0
2014-10-17 11:00:00,3.01,3.06,3.01,3.04,14282400.0,2.8779,2.9257,2.8779,2.9066,14282400.0
2014-10-17 12:00:00,3.04,3.05,3.02,3.03,13790400.0,2.9066,2.9161,2.8874,2.897,13790400.0
2014-10-17 13:00:00,3.03,3.04,2.98,2.99,11508000.0,2.897,2.9066,2.8492,2.8587,11508000.0
2014-10-17 14:00:00,2.99,2.99,2.95,2.98,14320800.0,2.8587,2.8587,2.8205,2.8492,14320800.0
2014-10-17 15:00:00,2.98,3.02,2.95,2.98,18062400.0,2.8492,2.8874,2.8205,2.8492,18062400.0
2014-10-20 09:30:00,2.98,3.03,2.96,3.03,12163200.0,2.8492,2.897,2.8301,2.897,12163200.0
2014-10-20 10:00:00,3.02,3.06,3.01,3.04,15309600.0,2.8874,2.9257,2.8779,2.9066,15309600.0
2014-10-20 11:00:00,3.05,3.05,3.03,3.05,7802400.0,2.9161,2.9161,2.897,2.9161,7802400.0
2014-10-20 12:00:00,3.05,3.07,3.05,3.05,7404000.0,2.9161,2.9352,2.9161,2.9161,7404000.0
2014-10-20 13:00:00,3.05,3.08,3.04,3.07,4992000.0,2.9161,2.9448,2.9066,2.9352,4992000.0
2014-10-20 14:00:00,3.07,3.1,3.07,3.1,7612800.0,2.9352,2.9639,2.9352,2.9639,7612800.0
2014-10-20 15:00:00,3.1,3.12,3.1,3.12,13963200.0,2.9639,2.983,2.9639,2.983,13963200.0
2014-10-21 09:30:00,3.23,3.25,3.21,3.24,19197600.0,3.0882,3.1073,3.0691,3.0978,19197600.0
2014-10-21 10:00:00,3.24,3.27,3.22,3.27,15662400.0,3.0978,3.1265,3.0787,3.1265,15662400.0
2014-10-21 11:00:00,3.27,3.3,3.27,3.29,11606400.0,3.1265,3.1551,3.1265,3.1456,11606400.0
2014-10-21 12:00:00,3.29,3.3,3.29,3.29,7857600.0,3.1456,3.1551,3.1456,3.1456,7857600.0
2014-10-21 13:00:00,3.29,3.33,3.28,3.32,12506400.0,3.1456,3.1838,3.136,3.1743,12506400.0
2014-10-21 14:00:00,3.32,3.34,3.32,3.33,10540800.0,3.1743,3.1934,3.1743,3.1838,10540800.0
2014-10-21 15:00:00,3.33,3.36,3.33,3.36,18842400.0,3.1838,3.2125,3.1838,3.2125,18842400.0
2014-10-22 09:30:00,3.39,3.4,3.34,3.4,15880800.0,3.2412,3.2507,3.1934,3.2507,15880800.0
2014-10-22 10:00:00,3.4,3.4,3.35,3.38,13255200.0,3.2507,3.2507,3.2029,3.2316,13255200.0
2014-10-22 11:00:00,3.38,3.4,3.37,3.38,8896800.0,3.2316,3.2507,3.2221,3.2316,8896800.0
2014-10-22 12:00:00,3.38,3.38,3.32,3.35,15357600.0,3.2316,3.2316,3.1743,3.2029,15357600.0
2014-10-22 13:00:00,3.35,3.36,3.33,3.34,8832000.0,3.2029,3.2125,3.1838,3.1934,8832000.0
2014-10-22 14:00:00,3.33,3.36,3.32,3.36,8488800.0,3.1838,3.2125,3.1743,3.2125,8488800.0
2014-10-22 15:00:00,3.36,3.36,3.3,3.31,15132000.0,3.2125,3.2125,3.1551,3.1647,15132000.0
2014-10-23 09:30:00,3.41,3.42,3.39,3.42,9475200.0,3.2603,3.2699,3.2412,3.2699,9475200.0
2014-10-23 10:00:00,3.42,3.47,3.41,3.47,19399200.0,3.2699,3.3177,3.2603,3.3177,19399200.0
2014-10-23 11:00:00,3.47,3.48,3.46,3.47,9914400.0,3.3177,3.3272,3.3081,3.3177,9914400.0
2014-10-23 12:00:00,3.47,3.49,3.46,3.47,7180800.0,3.3177,3.3368,3.3081,3.3177,7180800.0
2014-10-23 13:00:00,3.47,3.49,3.46,3.49,6554400.0,3.3177,3.3368,3.3081,3.3368,6554400.0
2014-10-23 14:00:00,3.49,3.51,3.46,3.47,12007200.0,3.3368,3.3559,3.3081,3.3177,12007200.0
2014-10-23 15:00:00,3.47,3.48,3.45,3.46,13284000.0,3.3177,3.3272,3.2986,3.3081,13284000.0
2014-10-24 09:30:00,3.47,3.51,3.46,3.47,14894400.0,3.3177,3.3559,3.3081,3.3177,14894400.0
2014-10-24 10:00:00,3.47,3.5,3.44,3.5,15816000.0,3.3177,3.3464,3.289,3.3464,15816000.0
2014-10-24 11:00:00,3.5,3.52,3.48,3.51,8822400.0,3.3464,3.3655,3.3272,3.3559,8822400.0
2014-10-24 12:00:00,3.51,3.52,3.48,3.49,7236000.0,3.3559,3.3655,3.3272,3.3368,7236000.0
2014-10-24 13:00:00,3.49,3.51,3.47,3.51,7848000.0,3.3368,3.3559,3.3177,3.3559,7848000.0
2014-10-24 14:00:00,3.51,3.52,3.5,3.51,7819200.0,3.3559,3.3655,3.3464,3.3559,7819200.0
2014-10-24 15:00:00,3.51,3.55,3.51,3.54,16627200.0,3.3559,3.3942,3.3559,3.3846,16627200.0
2014-10-27 09:30:00,3.52,3.54,3.49,3.5,11136000.0,3.3655,3.3846,3.3368,3.3464,11136000.0
2014-10-27 10:00:00,3.49,3.56,3.48,3.54,13221600.0,3.3368,3.4037,3.3272,3.3846,13221600.0
2014-10-27 11:00:00,3.54,3.56,3.52,3.52,8114400.0,3.3846,3.4037,3.3655,3.3655,8114400.0
2014-10-27 12:00:00,3.52,3.55,3.52,3.55,6717600.0,3.3655,3.3942,3.3655,3.3942,6717600.0
2014-10-27 13:00:00,3.55,3.57,3.53,3.54,8296800.0,3.3942,3.4133,3.375,3.3846,8296800.0
2014-10-27 14:00:00,3.54,3.55,3.53,3.53,4862400.0,3.3846,3.3942,3.375,3.375,4862400.0
2014-10-27 15:00:00,3.53,3.56,3.53,3.55,10716000.0,3.375,3.4037,3.375,3.3942,10716000.0
2014-10-28 09:30:00,3.6,3.64,3.59,3.63,11481600.0,3.442,3.4802,3.4324,3.4707,11481600.0
2014-10-28 10:00:00,3.64,3.65,3.63,3.64,14601600.0,3.4802,3.4898,3.4707,3.4802,14601600.0
2014-10-28 11:00:00,3.64,3.66,3.64,3.64,9696000.0,3.4802,3.4993,3.4802,3.4802,9696000.0
2014-10-28 12:00:00,3.63,3.65,3.63,3.64,5760000.0,3.4707,3.4898,3.4707,3.4802,5760000.0
2014-10-28 13:00:00,3.64,3.67,3.64,3.66,6760800.0,3.4802,3.5089,3.4802,3.4993,6760800.0
2014-10-28 14:00:00,3.66,3.68,3.66,3.67,8510400.0,3.4993,3.5185,3.4993,3.5089,8510400.0
2014-10-28 15:00:00,3.67,3.71,3.67,3.71,16735200.0,3.5089,3.5471,3.5089,3.5471,16735200.0
2014-10-29 09:30:00,3.67,3.7,3.66,3.7,9199200.0,3.5089,3.5376,3.4993,3.5376,9199200.0
2014-10-29 10:00:00,3.7,3.7,3.66,3.67,15427200.0,3.5376,3.5376,3.4993,3.5089,15427200.0
2014-10-29 11:00:00,3.67,3.69,3.66,3.67,6693600.0,3.5089,3.528,3.4993,3.5089,6693600.0
2014-10-29 12:00:00,3.67,3.67,3.64,3.65,8908800.0,3.5089,3.5089,3.4802,3.4898,8908800.0
2014-10-29 13:00:00,3.65,3.66,3.63,3.65,4773600.0,3.4898,3.4993,3.4707,3.4898,4773600.0
2014-10-29 14:00:00,3.65,3.66,3.59,3.65,20359200.0,3.4898,3.4993,3.4324,3.4898,20359200.0
2014-10-29 15:00:00,3.65,3.68,3.61,3.67,17846400.0,3.4898,3.5185,3.4515,3.5089,17846400.0
2014-10-30 09:30:00,3.62,3.66,3.61,3.62,9040800.0,3.4611,3.4993,3.4515,3.4611,9040800.0
2014-10-30 10:00:00,3.61,3.64,3.59,3.62,15033600.0,3.4515,3.4802,3.4324,3.4611,15033600.0
2014-10-30 11:00:00,3.62,3.65,3.62,3.65,9960000.0,3.4611,3.4898,3.4611,3.4898,9960000.0
2014-10-30 12:00:00,3.65,3.67,3.64,3.66,6259200.0,3.4898,3.5089,3.4802,3.4993,6259200.0
2014-10-30 13:00:00,3.66,3.72,3.66,3.71,11335200.0,3.4993,3.5567,3.4993,3.5471,11335200.0
2014-10-30 14:00:00,3.71,3.72,3.64,3.65,10956000.0,3.5471,3.5567,3.4802,3.4898,10956000.0
2014-10-30 15:00:00,3.65,3.7,3.64,3.69,12523200.0,3.4898,3.5376,3.4802,3.528,12523200.0
2014-10-31 09:30:00,3.88,3.88,3.82,3.83,29088000.0,3.7097,3.7097,3.6523,3.6619,29088000.0
2014-10-31 10:00:00,3.83,3.85,3.81,3.84,40809600.0,3.6619,3.681,3.6428,3.6714,40809600.0
2014-10-31 11:00:00,3.83,3.86,3.82,3.82,16785600.0,3.6619,3.6906,3.6523,3.6523,16785600.0
2014-10-31 12:00:00,3.83,3.84,3.82,3.84,14923200.0,3.6619,3.6714,3.6523,3.6714,14923200.0
2014-10-31 13:00:00,3.84,3.84,3.82,3.83,5620800.0,3.6714,3.6714,3.6523,3.6619,5620800.0
2014-10-31 14:00:00,3.83,3.83,3.81,3.82,12153600.0,3.6619,3.6619,3.6428,3.6523,12153600.0
2014-10-31 15:00:00,3.82,3.85,3.81,3.84,36844800.0,3.6523,3.681,3.6428,3.6714,36844800.0
2014-11-03 09:30:00,3.86,3.9,3.85,3.89,10500000.0,3.6906,3.7288,3.681,3.7192,10500000.0
2014-11-03 10:00:00,3.89,3.91,3.86,3.89,15208800.0,3.7192,3.7384,3.6906,3.7192,15208800.0
2014-11-03 11:00:00,3.89,3.9,3.87,3.89,8102400.0,3.7192,3.7288,3.7001,3.7192,8102400.0
2014-11-03 12:00:00,3.89,3.9,3.88,3.9,5932800.0,3.7192,3.7288,3.7097,3.7288,5932800.0
2014-11-03 13:00:00,3.89,3.89,3.88,3.89,4591200.0,3.7192,3.7192,3.7097,3.7192,4591200.0
2014-11-03 14:00:00,3.88,3.89,3.86,3.86,8776800.0,3.7097,3.7192,3.6906,3.6906,8776800.0
2014-11-03 15:00:00,3.86,3.88,3.85,3.88,12259200.0,3.6906,3.7097,3.681,3.7097,12259200.0
2014-11-04 09:30:00,3.84,3.86,3.82,3.86,8973600.0,3.6714,3.6906,3.6523,3.6906,8973600.0
2014-11-04 10:00:00,3.85,3.87,3.78,3.78,15417600.0,3.681,3.7001,3.6141,3.6141,15417600.0
2014-11-04 11:00:00,3.78,3.8,3.76,3.77,11428800.0,3.6141,3.6332,3.5949,3.6045,11428800.0
2014-11-04 12:00:00,3.77,3.83,3.77,3.82,5824800.0,3.6045,3.6619,3.6045,3.6523,5824800.0
2014-11-04 13:00:00,3.82,3.84,3.81,3.84,6600000.0,3.6523,3.6714,3.6428,3.6714,6600000.0
2014-11-04 14:00:00,3.84,3.84,3.82,3.84,5570400.0,3.6714,3.6714,3.6523,3.6714,5570400.0
2014-11-04 15:00:00,3.84,3.85,3.83,3.84,9156000.0,3.6714,3.681,3.6619,3.6714,9156000.0
2014-11-05 09:30:00,3.91,3.91,3.83,3.84,11832000.0,3.7384,3.7384,3.6619,3.6714,11832000.0
2014-11-05 10:00:00,3.84,3.87,3.81,3.84,12120000.0,3.6714,3.7001,3.6428,3.6714,12120000.0
2014-11-05 11:00:00,3.84,3.86,3.84,3.86,8136000.0,3.6714,3.6906,3.6714,3.6906,8136000.0
2014-11-05 12:00:00,3.86,3.87,3.85,3.86,5121600.0,3.6906,3.7001,3.681,3.6906,5121600.0
2014-11-05 13:00:00,3.85,3.86,3.8,3.81,10149600.0,3.681,3.6906,3.6332,3.6428,10149600.0
2014-11-05 14:00:00,3.81,3.83,3.81,3.83,6064800.0,3.6428,3.6619,3.6428,3.6619,6064800.0
2014-11-05 15:00:00,3.83,3.84,3.81,3.84,9232800.0,3.6619,3.6714,3.6428,3.6714,9232800.0
2014-11-06 09:30:00,3.83,3.85,3.81,3.84,4999200.0,3.6619,3.681,3.6428,3.6714,4999200.0
2014-11-06 10:00:00,3.84,3.85,3.79,3.82,9348000.0,3.6714,3.681,3.6236,3.6523,9348000.0
2014-11-06 11:00:00,3.82,3.85,3.82,3.83,5589600.0,3.6523,3.681,3.6523,3.6619,5589600.0
2014-11-06 12:00:00,3.83,3.84,3.82,3.83,3549600.0,3.6619,3.6714,3.6523,3.6619,3549600.0
2014-11-06 13:00:00,3.83,3.85,3.83,3.85,4485600.0,3.6619,3.681,3.6619,3.681,4485600.0
2014-11-06 14:00:00,3.85,3.86,3.83,3.85,4636800.0,3.681,3.6906,3.6619,3.681,4636800.0
2014-11-06 15:00:00,3.85,3.88,3.84,3.87,10437600.0,3.681,3.7097,3.6714,3.7001,10437600.0
2014-11-07 09:30:00,3.9,3.9,3.84,3.85,8359200.0,3.7288,3.7288,3.6714,3.681,8359200.0
2014-11-07 10:00:00,3.85,3.86,3.81,3.85,12280800.0,3.681,3.6906,3.6428,3.681,12280800.0
2014-11-07 11:00:00,3.85,3.86,3.84,3.85,5839200.0,3.681,3.6906,3.6714,3.681,5839200.0
2014-11-07 12:00:00,3.85,3.86,3.84,3.85,2812800.0,3.681,3.6906,3.6714,3.681,2812800.0
2014-11-07 13:00:00,3.85,3.88,3.85,3.87,4908000.0,3.681,3.7097,3.681,3.7001,4908000.0
2014-11-07 14:00:00,3.87,3.87,3.84,3.84,5239200.0,3.7001,3.7001,3.6714,3.6714,5239200.0
2014-11-07 15:00:00,3.85,3.86,3.83,3.86,10113600.0,3.681,3.6906,3.6619,3.6906,10113600.0
2014-11-10 09:30:00,3.87,3.87,3.84,3.85,7108800.0,3.7001,3.7001,3.6714,3.681,7108800.0
2014-11-10 10:00:00,3.85,3.91,3.85,3.9,13646400.0,3.681,3.7384,3.681,3.7288,13646400.0
2014-11-10 11:00:00,3.9,3.92,3.9,3.91,7262400.0,3.7288,3.7479,3.7288,3.7384,7262400.0
2014-11-10 12:00:00,3.91,3.91,3.89,3.89,5332800.0,3.7384,3.7384,3.7192,3.7192,5332800.0
2014-11-10 13:00:00,3.89,3.91,3.89,3.89,5138400.0,3.7192,3.7384,3.7192,3.7192,5138400.0
2014-11-10 14:00:00,3.89,3.91,3.89,3.91,3856800.0,3.7192,3.7384,3.7192,3.7384,3856800.0
2014-11-10 15:00:00,3.91,3.91,3.89,3.91,6028800.0,3.7384,3.7384,3.7192,3.7384,6028800.0
2014-11-11 09:30:00,3.91,3.91,3.88,3.88,6055200.0,3.7384,3.7384,3.7097,3.7097,6055200.0
2014-11-11 10:00:00,3.88,3.92,3.88,3.92,9566400.0,3.7097,3.7479,3.7097,3.7479,9566400.0
2014-11-11 11:00:00,3.92,3.93,3.91,3.91,6213600.0,3.7479,3.7575,3.7384,3.7384,6213600.0
2014-11-11 12:00:00,3.91,3.92,3.9,3.91,5553600.0,3.7384,3.7479,3.7288,3.7384,5553600.0
2014-11-11 13:00:00,3.91,3.92,3.89,3.91,4780800.0,3.7384,3.7479,3.7192,3.7384,4780800.0
2014-11-11 14:00:00,3.91,3.92,3.91,3.92,7027200.0,3.7384,3.7479,3.7384,3.7479,7027200.0
2014-11-11 15:00:00,3.92,3.94,3.92,3.94,11044800.0,3.7479,3.767,3.7479,3.767,11044800.0
2014-11-12 09:30:00,3.89,3.92,3.89,3.91,5985600.0,3.7192,3.7479,3.7192,3.7384,5985600.0
2014-11-12 10:00:00,3.91,3.94,3.91,3.91,7965600.0,3.7384,3.767,3.7384,3.7384,7965600.0
2014-11-12 11:00:00,3.91,3.95,3.9,3.95,8695200.0,3.7384,3.7766,3.7288,3.7766,8695200.0
2014-11-12 12:00:00,3.95,3.96,3.94,3.96,4644000.0,3.7766,3.7862,3.767,3.7862,4644000.0
2014-11-12 13:00:00,3.96,3.97,3.95,3.95,4190400.0,3.7862,3.7957,3.7766,3.7766,4190400.0
2014-11-12 14:00:00,3.95,3.97,3.94,3.94,5174400.0,3.7766,3.7957,3.767,3.767,5174400.0
2014-11-12 15:00:00,3.94,3.97,3.94,3.96,7977600.0,3.767,3.7957,3.767,3.7862,7977600.0
2014-11-13 09:30:00,3.98,4.04,3.98,4.04,10132800.0,3.8053,3.8627,3.8053,3.8627,10132800.0
2014-11-13 10:00:00,4.04,4.06,4.03,4.04,13279200.0,3.8627,3.8818,3.8531,3.8627,13279200.0
2014-11-13 11:00:00,4.04,4.04,3.98,4.0,13855200.0,3.8627,3.8627,3.8053,3.8244,13855200.0
2014-11-13 12:00:00,4.0,4.04,3.99,4.02,7723200.0,3.8244,3.8627,3.8148,3.8435,7723200.0
2014-11-13 13:00:00,4.02,4.03,3.96,3.99,18506400.0,3.8435,3.8531,3.7862,3.8148,18506400.0
2014-11-13 14:00:00,3.99,4.01,3.96,3.99,11196000.0,3.8148,3.834,3.7862,3.8148,11196000.0
2014-11-13 15:00:00,3.99,4.02,3.99,4.01,12703200.0,3.8148,3.8435,3.8148,3.834,12703200.0
2014-11-14 09:30:00,4.01,4.02,3.98,4.0,6784800.0,3.834,3.8435,3.8053,3.8244,6784800.0
2014-11-14 10:00:00,4.0,4.04,3.97,4.03,14628000.0,3.8244,3.8627,3.7957,3.8531,14628000.0
2014-11-14 11:00:00,4.03,4.04,4.02,4.03,8143200.0,3.8531,3.8627,3.8435,3.8531,8143200.0
2014-11-14 12:00:00,4.03,4.04,4.02,4.03,4754400.0,3.8531,3.8627,3.8435,3.8531,4754400.0
2014-11-14 13:00:00,4.03,4.04,4.02,4.02,4521600.0,3.8531,3.8627,3.8435,3.8435,4521600.0
2014-11-14 14:00:00,4.02,4.03,4.0,4.03,6835200.0,3.8435,3.8531,3.8244,3.8531,6835200.0
2014-11-14 15:00:00,4.03,4.05,4.02,4.05,8544000.0,3.8531,3.8722,3.8435,3.8722,8544000.0
2014-11-17 09:30:00,4.02,4.04,4.01,4.04,21792000.0,3.8435,3.8627,3.834,3.8627,21792000.0
2014-11-17 10:00:00,4.04,4.05,3.99,4.01,26510400.0,3.8627,3.8722,3.8148,3.834,26510400.0
2014-11-17 11:00:00,4.01,4.01,3.96,3.99,29582400.0,3.834,3.834,3.7862,3.8148,29582400.0
2014-11-17 12:00:00,3.98,4.03,3.98,4.0,18220800.0,3.8053,3.8531,3.8053,3.8244,18220800.0
2014-11-17 13:00:00,4.0,4.03,4.0,4.02,10276800.0,3.8244,3.8531,3.8244,3.8435,10276800.0
2014-11-17 14:00:00,4.01,4.03,4.01,4.02,12038400.0,3.834,3.8531,3.834,3.8435,12038400.0
2014-11-17 15:00:00,4.02,4.02,4.0,4.01,15182400.0,3.8435,3.8435,3.8244,3.834,15182400.0
2014-11-18 09:30:00,4.02,4.08,4.02,4.08,11292000.0,3.8435,3.9009,3.8435,3.9009,11292000.0
2014-11-18 10:00:00,4.08,4.09,4.06,4.08,11656800.0,3.9009,3.9105,3.8818,3.9009,11656800.0
2014-11-18 11:00:00,4.08,4.09,4.06,4.09,7084800.0,3.9009,3.9105,3.8818,3.9105,7084800.0
2014-11-18 12:00:00,4.09,4.1,4.08,4.1,4173600.0,3.9105,3.92,3.9009,3.92,4173600.0
2014-11-18 13:00:00,4.1,4.11,4.09,4.1,4089600.0,3.92,3.9296,3.9105,3.92,4089600.0
2014-11-18 14:00:00,4.1,4.12,4.1,4.11,5647200.0,3.92,3.9391,3.92,3.9296,5647200.0
2014-11-18 15:00:00,4.11,4.12,4.1,4.1,8880000.0,3.9296,3.9391,3.92,3.92,8880000.0
2014-11-19 09:30:00,4.09,4.09,4.03,4.03,12304800.0,3.9105,3.9105,3.8531,3.8531,12304800.0
2014-11-19 10:00:00,4.03,4.04,4.0,4.01,15172800.0,3.8531,3.8627,3.8244,3.834,15172800.0
2014-11-19 11:00:00,4.01,4.04,3.99,4.03,7317600.0,3.834,3.8627,3.8148,3.8531,7317600.0
2014-11-19 12:00:00,4.04,4.06,4.03,4.06,6386400.0,3.8627,3.8818,3.8531,3.8818,6386400.0
2014-11-19 13:00:00,4.06,4.07,4.05,4.05,4226400.0,3.8818,3.8913,3.8722,3.8722,4226400.0
2014-11-19 14:00:00,4.05,4.08,4.02,4.04,14606400.0,3.8722,3.9009,3.8435,3.8627,14606400.0
2014-11-19 15:00:00,4.04,4.06,4.03,4.05,10956000.0,3.8627,3.8818,3.8531,3.8722,10956000.0
2014-11-20 09:30:00,4.0,4.05,3.99,4.05,8397600.0,3.8244,3.8722,3.8148,3.8722,8397600.0
2014-11-20 10:00:00,4.05,4.09,4.04,4.08,12230400.0,3.8722,3.9105,3.8627,3.9009,12230400.0
2014-11-20 11:00:00,4.09,4.11,4.09,4.1,5736000.0,3.9105,3.9296,3.9105,3.92,5736000.0
2014-11-20 12:00:00,4.1,4.11,4.09,4.1,5469600.0,3.92,3.9296,3.9105,3.92,5469600.0
2014-11-20 13:00:00,4.1,4.1,4.09,4.1,2817600.0,3.92,3.92,3.9105,3.92,2817600.0
2014-11-20 14:00:00,4.1,4.11,4.09,4.09,4600800.0,3.92,3.9296,3.9105,3.9105,4600800.0
2014-11-20 15:00:00,4.09,4.1,4.08,4.1,6916800.0,3.9105,3.92,3.9009,3.92,6916800.0
2014-11-21 09:30:00,4.21,4.22,4.18,4.19,11095200.0,4.0252,4.0348,3.9965,4.0061,11095200.0
2014-11-21 10:00:00,4.19,4.19,4.14,4.16,14923200.0,4.0061,4.0061,3.9583,3.9774,14923200.0
2014-11-21 11:00:00,4.16,4.17,4.13,4.15,10250400.0,3.9774,3.9869,3.9487,3.9678,10250400.0
2014-11-21 12:00:00,4.14,4.16,4.13,4.13,6076800.0,3.9583,3.9774,3.9487,3.9487,6076800.0
2014-11-21 13:00:00,4.13,4.14,4.09,4.12,11092800.0,3.9487,3.9583,3.9105,3.9391,11092800.0
2014-11-21 14:00:00,4.12,4.13,4.09,4.12,5529600.0,3.9391,3.9487,3.9105,3.9391,5529600.0
2014-11-21 15:00:00,4.12,4.14,4.11,4.13,10636800.0,3.9391,3.9583,3.9296,3.9487,10636800.0
2014-11-24 09:30:00,4.16,4.19,4.15,4.18,8853600.0,3.9774,4.0061,3.9678,3.9965,8853600.0
2014-11-24 10:00:00,4.18,4.2,4.18,4.19,11990400.0,3.9965,4.0156,3.9965,4.0061,11990400.0
2014-11-24 11:00:00,4.19,4.2,4.18,4.2,4588800.0,4.0061,4.0156,3.9965,4.0156,4588800.0
2014-11-24 12:00:00,4.2,4.21,4.19,4.2,11076000.0,4.0156,4.0252,4.0061,4.0156,11076000.0
2014-11-24 13:00:00,4.2,4.21,4.2,4.21,6259200.0,4.0156,4.0252,4.0156,4.0252,6259200.0
2014-11-24 14:00:00,4.21,4.22,4.21,4.21,7435200.0,4.0252,4.0348,4.0252,4.0252,7435200.0
2014-11-24 15:00:00,4.21,4.23,4.2,4.22,8606400.0,4.0252,4.0443,4.0156,4.0348,8606400.0
2014-11-25 09:30:00,4.24,4.28,4.24,4.25,14323200.0,4.0539,4.0921,4.0539,4.0634,14323200.0
2014-11-25 10:00:00,4.25,4.26,4.21,4.24,18583200.0,4.0634,4.073,4.0252,4.0539,18583200.0
2014-11-25 11:00:00,4.24,4.25,4.23,4.24,8937600.0,4.0539,4.0634,4.0443,4.0539,8937600.0
2014-11-25 12:00:00,4.25,4.25,4.23,4.23,7701600.0,4.0634,4.0634,4.0443,4.0443,7701600.0
2014-11-25 13:00:00,4.23,4.26,4.23,4.25,5232000.0,4.0443,4.073,4.0443,4.0634,5232000.0
2014-11-25 14:00:00,4.25,4.26,4.23,4.24,5116800.0,4.0634,4.073,4.0443,4.0539,5116800.0
2014-11-25 15:00:00,4.24,4.26,4.23,4.24,11268000.0,4.0539,4.073,4.0443,4.0539,11268000.0
2014-11-26 09:30:00,4.25,4.27,4.24,4.26,8772000.0,4.0634,4.0826,4.0539,4.073,8772000.0
2014-11-26 10:00:00,4.26,4.29,4.25,4.28,9364800.0,4.073,4.1017,4.0634,4.0921,9364800.0
2014-11-26 11:00:00,4.28,4.3,4.28,4.29,8896800.0,4.0921,4.1112,4.0921,4.1017,8896800.0
2014-11-26 12:00:00,4.29,4.3,4.28,4.29,4735200.0,4.1017,4.1112,4.0921,4.1017,4735200.0
2014-11-26 13:00:00,4.29,4.31,4.29,4.31,6175200.0,4.1017,4.1208,4.1017,4.1208,6175200.0
2014-11-26 14:00:00,4.31,4.31,4.3,4.3,4008000.0,4.1208,4.1208,4.1112,4.1112,4008000.0
2014-11-26 15:00:00,4.3,4.33,4.3,4.32,6372000.0,4.1112,4.1399,4.1112,4.1304,6372000.0
2014-11-28 09:30:00,4.36,4.38,4.35,4.38,5371200.0,4.1686,4.1877,4.159,4.1877,5371200.0
2014-11-28 10:00:00,4.38,4.41,4.37,4.41,7329600.0,4.1877,4.2164,4.1782,4.2164,7329600.0
2014-11-28 11:00:00,4.41,4.41,4.39,4.4,8371200.0,4.2164,4.2164,4.1973,4.2069,8371200.0
2014-11-28 12:00:00,4.4,4.4,4.36,4.39,11983200.0,4.2069,4.2069,4.1686,4.1973,11983200.0
2014-12-01 09:30:00,4.35,4.37,4.18,4.26,18914400.0,4.159,4.1782,3.9965,4.073,18914400.0
2014-12-01 10:00:00,4.26,4.31,4.21,4.22,13622400.0,4.073,4.1208,4.0252,4.0348,13622400.0
2014-12-01 11:00:00,4.22,4.25,4.22,4.22,7041600.0,4.0348,4.0634,4.0348,4.0348,7041600.0
2014-12-01 12:00:00,4.22,4.26,4.22,4.26,6028800.0,4.0348,4.073,4.0348,4.073,6028800.0
2014-12-01 13:00:00,4.26,4.29,4.26,4.27,8220000.0,4.073,4.1017,4.073,4.0826,8220000.0
2014-12-01 14:00:00,4.27,4.27,4.21,4.23,7591200.0,4.0826,4.0826,4.0252,4.0443,7591200.0
2014-12-01 15:00:00,4.23,4.26,4.22,4.24,9566400.0,4.0443,4.073,4.0348,4.0539,9566400.0
2014-12-02 09:30:00,4.25,4.27,4.22,4.25,12979200.0,4.0634,4.0826,4.0348,4.0634,12979200.0
2014-12-02 10:00:00,4.26,4.28,4.24,4.26,12523200.0,4.073,4.0921,4.0539,4.073,12523200.0
2014-12-02 11:00:00,4.26,4.29,4.24,4.28,6984000.0,4.073,4.1017,4.0539,4.0921,6984000.0
2014-12-02 12:00:00,4.28,4.28,4.24,4.26,6964800.0,4.0921,4.0921,4.0539,4.073,6964800.0
2014-12-02 13:00:00,4.26,4.28,4.25,4.27,5491200.0,4.073,4.0921,4.0634,4.0826,5491200.0
2014-12-02 14:00:00,4.27,4.31,4.26,4.3,6067200.0,4.0826,4.1208,4.073,4.1112,6067200.0
2014-12-02 15:00:00,4.3,4.31,4.27,4.29,8388000.0,4.1112,4.1208,4.0826,4.1017,8388000.0
2014-12-03 09:30:00,4.3,4.32,4.27,4.27,10879200.0,4.1112,4.1304,4.0826,4.0826,10879200.0
2014-12-03 10:00:00,4.28,4.28,4.23,4.26,12854400.0,4.0921,4.0921,4.0443,4.073,12854400.0
2014-12-03 11:00:00,4.26,4.29,4.26,4.28,8179200.0,4.073,4.1017,4.073,4.0921,8179200.0
2014-12-03 12:00:00,4.28,4.29,4.27,4.28,4977600.0,4.0921,4.1017,4.0826,4.0921,4977600.0
2014-12-03 13:00:00,4.28,4.3,4.28,4.3,7293600.0,4.0921,4.1112,4.0921,4.1112,7293600.0
2014-12-03 14:00:00,4.3,4.31,4.3,4.3,5200800.0,4.1112,4.1208,4.1112,4.1112,5200800.0
2014-12-03 15:00:00,4.3,4.32,4.3,4.31,10867200.0,4.1112,4.1304,4.1112,4.1208,10867200.0
2014-12-04 09:30:00,4.29,4.33,4.28,4.32,8188800.0,4.1017,4.1399,4.0921,4.1304,8188800.0
2014-12-04 10:00:00,4.32,4.33,4.27,4.29,15309600.0,4.1304,4.1399,4.0826,4.1017,15309600.0
2014-12-04 11:00:00,4.29,4.31,4.25,4.3,10202400.0,4.1017,4.1208,4.0634,4.1112,10202400.0
2014-12-04 12:00:00,4.3,4.35,4.3,4.33,11882400.0,4.1112,4.159,4.1112,4.1399,11882400.0
2014-12-04 13:00:00,4.33,4.34,4.32,4.33,5856000.0,4.1399,4.1495,4.1304,4.1399,5856000.0
2014-12-04 14:00:00,4.33,4.33,4.31,4.31,7272000.0,4.1399,4.1399,4.1208,4.1208,7272000.0
2014-12-04 15:00:00,4.31,4.32,4.28,4.3,11841600.0,4.1208,4.1304,4.0921,4.1112,11841600.0
2014-12-05 09:30:00,4.33,4.34,4.29,4.32,9506400.0,4.1399,4.1495,4.1017,4.1304,9506400.0
2014-12-05 10:00:00,4.31,4.33,4.29,4.3,10605600.0,4.1208,4.1399,4.1017,4.1112,10605600.0
2014-12-05 11:00:00,4.31,4.33,4.31,4.32,6139200.0,4.1208,4.1399,4.1208,4.1304,6139200.0
2014-12-05 12:00:00,4.32,4.33,4.32,4.32,3981600.0,4.1304,4.1399,4.1304,4.1304,3981600.0
2014-12-05 13:00:00,4.32,4.32,4.3,4.31,6892800.0,4.1304,4.1304,4.1112,4.1208,6892800.0
2014-12-05 14:00:00,4.32,4.32,4.3,4.3,3840000.0,4.1304,4.1304,4.1112,4.1112,3840000.0
2014-12-05 15:00:00,4.3,4.31,4.27,4.3,11090400.0,4.1112,4.1208,4.0826,4.1112,11090400.0
2014-12-08 09:30:00,4.27,4.32,4.25,4.32,13034400.0,4.0826,4.1304,4.0634,4.1304,13034400.0
2014-12-08 10:00:00,4.32,4.32,4.29,4.31,8112000.0,4.1304,4.1304,4.1017,4.1208,8112000.0
2014-12-08 11:00:00,4.31,4.31,4.29,4.3,6612000.0,4.1208,4.1208,4.1017,4.1112,6612000.0
2014-12-08 12:00:00,4.3,4.3,4.2,4.21,14277600.0,4.1112,4.1112,4.0156,4.0252,14277600.0
2014-12-08 13:00:00,4.22,4.24,4.15,4.16,16245600.0,4.0348,4.0539,3.9678,3.9774,16245600.0
2014-12-08 14:00:00,4.16,4.2,4.14,4.19,9187200.0,3.9774,4.0156,3.9583,4.0061,9187200.0
2014-12-08 15:00:00,4.19,4.21,4.18,4.21,10694400.0,4.0061,4.0252,3.9965,4.0252,10694400.0
2014-12-09 09:30:00,4.06,4.09,4.03,4.09,14620800.0,3.8818,3.9105,3.8531,3.9105,14620800.0
2014-12-09 10:00:00,4.09,4.1,4.02,4.08,17748000.0,3.9105,3.92,3.8435,3.9009,17748000.0
2014-12-09 11:00:00,4.08,4.14,4.07,4.13,7944000.0,3.9009,3.9583,3.8913,3.9487,7944000.0
2014-12-09 12:00:00,4.12,4.19,4.11,4.19,6955200.0,3.9391,4.0061,3.9296,4.0061,6955200.0
2014-12-09 13:00:00,4.19,4.24,4.18,4.23,8090400.0,4.0061,4.0539,3.9965,4.0443,8090400.0
2014-12-09 14:00:00,4.23,4.24,4.19,4.21,11904000.0,4.0443,4.0539,4.0061,4.0252,11904000.0
2014-12-09 15:00:00,4.21,4.26,4.21,4.25,9708000.0,4.0252,4.073,4.0252,4.0634,9708000.0
2014-12-10 09:30:00,4.23,4.26,4.19,4.21,5414400.0,4.0443,4.073,4.0061,4.0252,5414400.0
2014-12-10 10:00:00,4.21,4.22,4.15,4.21,9340800.0,4.0252,4.0348,3.9678,4.0252,9340800.0
2014-12-10 11:00:00,4.21,4.22,4.17,4.21,4848000.0,4.0252,4.0348,3.9869,4.0252,4848000.0
2014-12-10 12:00:00,4.21,4.21,4.16,4.17,4363200.0,4.0252,4.0252,3.9774,3.9869,4363200.0
2014-12-10 13:00:00,4.17,4.2,4.1,4.11,6141600.0,3.9869,4.0156,3.92,3.9296,6141600.0
2014-12-10 14:00:00,4.11,4.12,4.04,4.04,12645600.0,3.9296,3.9391,3.8627,3.8627,12645600.0
2014-12-10 15:00:00,4.04,4.1,4.03,4.05,18019200.0,3.8627,3.92,3.8531,3.8722,18019200.0
2014-12-11 09:30:00,4.08,4.18,4.08,4.17,13406400.0,3.9009,3.9965,3.9009,3.9869,13406400.0
2014-12-11 10:00:00,4.17,4.24,4.16,4.22,12088800.0,3.9869,4.0539,3.9774,4.0348,12088800.0
2014-12-11 11:00:00,4.22,4.25,4.21,4.25,7581600.0,4.0348,4.0634,4.0252,4.0634,7581600.0
2014-12-11 12:00:00,4.24,4.25,4.22,4.23,3676800.0,4.0539,4.0634,4.0348,4.0443,3676800.0
2014-12-11 13:00:00,4.23,4.24,4.2,4.2,5232000.0,4.0443,4.0539,4.0156,4.0156,5232000.0
2014-12-11 14:00:00,4.2,4.21,4.12,4.13,7428000.0,4.0156,4.0252,3.9391,3.9487,7428000.0
2014-12-11 15:00:00,4.13,4.19,4.08,4.11,12036000.0,3.9487,4.0061,3.9009,3.9296,12036000.0
2014-12-12 09:30:00,3.99,4.13,3.98,4.12,13404000.0,3.8148,3.9487,3.8053,3.9391,13404000.0
2014-12-12 10:00:00,4.12,4.13,4.02,4.03,13502400.0,3.9391,3.9487,3.8435,3.8531,13502400.0
2014-12-12 11:00:00,4.03,4.08,4.01,4.04,12038400.0,3.8531,3.9009,3.834,3.8627,12038400.0
2014-12-12 12:00:00,4.04,4.08,4.03,4.05,6040800.0,3.8627,3.9009,3.8531,3.8722,6040800.0
2014-12-12 13:00:00,4.05,4.12,4.04,4.11,6115200.0,3.8722,3.9391,3.8627,3.9296,6115200.0
2014-12-12 14:00:00,4.11,4.11,4.05,4.07,6218400.0,3.9296,3.9296,3.8722,3.8913,6218400.0
2014-12-12 15:00:00,4.07,4.08,3.97,3.97,12254400.0,3.8913,3.9009,3.7957,3.7957,12254400.0
2014-12-15 09:30:00,4.03,4.08,4.01,4.03,13200000.0,3.8531,3.9009,3.834,3.8531,13200000.0
2014-12-15 10:00:00,4.03,4.03,3.91,3.96,18856800.0,3.8531,3.8531,3.7384,3.7862,18856800.0
2014-12-15 11:00:00,3.96,3.96,3.81,3.82,26160000.0,3.7862,3.7862,3.6428,3.6523,26160000.0
2014-12-15 12:00:00,3.82,3.95,3.82,3.94,17217600.0,3.6523,3.7766,3.6523,3.767,17217600.0
2014-12-15 13:00:00,3.93,3.95,3.86,3.88,10970400.0,3.7575,3.7766,3.6906,3.7097,10970400.0
2014-12-15 14:00:00,3.88,3.93,3.86,3.88,12019200.0,3.7097,3.7575,3.6906,3.7097,12019200.0
2014-12-15 15:00:00,3.88,3.91,3.83,3.86,10744800.0,3.7097,3.7384,3.6619,3.6906,10744800.0
2014-12-16 09:30:00,3.78,3.83,3.73,3.78,12669600.0,3.6141,3.6619,3.5663,3.6141,12669600.0
2014-12-16 10:00:00,3.78,3.83,3.71,3.83,27679200.0,3.6141,3.6619,3.5471,3.6619,27679200.0
2014-12-16 11:00:00,3.83,3.95,3.81,3.88,15849600.0,3.6619,3.7766,3.6428,3.7097,15849600.0
2014-12-16 12:00:00,3.89,3.9,3.84,3.85,7303200.0,3.7192,3.7288,3.6714,3.681,7303200.0
2014-12-16 13:00:00,3.84,3.86,3.76,3.81,10411200.0,3.6714,3.6906,3.5949,3.6428,10411200.0
2014-12-16 14:00:00,3.81,3.83,3.76,3.78,5685600.0,3.6428,3.6619,3.5949,3.6141,5685600.0
2014-12-16 15:00:00,3.78,3.79,3.66,3.66,15612000.0,3.6141,3.6236,3.4993,3.4993,15612000.0
2014-12-17 09:30:00,3.67,3.72,3.66,3.72,9885600.0,3.5089,3.5567,3.4993,3.5567,9885600.0
2014-12-17 10:00:00,3.72,3.73,3.67,3.68,9705600.0,3.5567,3.5663,3.5089,3.5185,9705600.0
2014-12-17 11:00:00,3.68,3.78,3.68,3.78,9117600.0,3.5185,3.6141,3.5185,3.6141,9117600.0
2014-12-17 12:00:00,3.78,3.78,3.71,3.73,5220000.0,3.6141,3.6141,3.5471,3.5663,5220000.0
2014-12-17 13:00:00,3.73,3.77,3.72,3.77,5186400.0,3.5663,3.6045,3.5567,3.6045,5186400.0
2014-12-17 14:00:00,3.77,3.85,3.75,3.79,24763200.0,3.6045,3.681,3.5854,3.6236,24763200.0
2014-12-17 15:00:00,3.79,3.89,3.75,3.86,20644800.0,3.6236,3.7192,3.5854,3.6906,20644800.0
2014-12-18 09:30:00,4.03,4.05,4.0,4.05,17640000.0,3.8531,3.8722,3.8244,3.8722,17640000.0
2014-12-18 10:00:00,4.05,4.09,4.04,4.05,16502400.0,3.8722,3.9105,3.8627,3.8722,16502400.0
2014-12-18 11:00:00,4.05,4.07,4.01,4.07,9835200.0,3.8722,3.8913,3.834,3.8913,9835200.0
2014-12-18 12:00:00,4.07,4.09,4.04,4.08,7476000.0,3.8913,3.9105,3.8627,3.9009,7476000.0
2014-12-18 13:00:00,4.09,4.11,4.07,4.1,7996800.0,3.9105,3.9296,3.8913,3.92,7996800.0
2014-12-18 14:00:00,4.11,4.11,4.06,4.08,8992800.0,3.9296,3.9296,3.8818,3.9009,8992800.0
2014-12-18 15:00:00,4.08,4.14,4.08,4.14,14738400.0,3.9009,3.9583,3.9009,3.9583,14738400.0
2014-12-19 09:30:00,4.15,4.17,4.12,4.17,10804800.0,3.9678,3.9869,3.9391,3.9869,10804800.0
2014-12-19 10:00:00,4.17,4.21,4.16,4.2,15218400.0,3.9869,4.0252,3.9774,4.0156,15218400.0
2014-12-19 11:00:00,4.2,4.21,4.19,4.19,5023200.0,4.0156,4.0252,4.0061,4.0061,5023200.0
2014-12-19 12:00:00,4.18,4.2,4.16,4.19,6955200.0,3.9965,4.0156,3.9774,4.0061,6955200.0
2014-12-19 13:00:00,4.18,4.19,4.17,4.18,4125600.0,3.9965,4.0061,3.9869,3.9965,4125600.0
2014-12-19 14:00:00,4.18,4.23,4.18,4.23,10684800.0,3.9965,4.0443,3.9965,4.0443,10684800.0
2014-12-19 15:00:00,4.23,4.25,4.19,4.19,16432800.0,4.0443,4.0634,4.0061,4.0061,16432800.0
2014-12-22 09:30:00,4.17,4.22,4.17,4.2,9283200.0,3.9876,4.0354,3.9876,4.0163,9283200.0
2014-12-22 10:00:00,4.2,4.23,4.2,4.2,8198400.0,4.0163,4.045,4.0163,4.0163,8198400.0
2014-12-22 11:00:00,4.2,4.21,4.18,4.19,8198400.0,4.0163,4.0259,3.9972,4.0067,8198400.0
2014-12-22 12:00:00,4.19,4.22,4.19,4.22,5966400.0,4.0067,4.0354,4.0067,4.0354,5966400.0
2014-12-22 13:00:00,4.22,4.23,4.21,4.22,6160800.0,4.0354,4.045,4.0259,4.0354,6160800.0
2014-12-22 14:00:00,4.22,4.23,4.2,4.2,4838400.0,4.0354,4.045,4.0163,4.0163,4838400.0
2014-12-22 15:00:00,4.2,4.23,4.2,4.23,7108800.0,4.0163,4.045,4.0163,4.045,7108800.0
2014-12-23 09:30:00,4.27,4.27,4.2,4.21,8637600.0,4.0832,4.0832,4.0163,4.0259,8637600.0
2014-12-23 10:00:00,4.21,4.23,4.17,4.19,16084800.0,4.0259,4.045,3.9876,4.0067,16084800.0
2014-12-23 11:00:00,4.19,4.22,4.19,4.21,6880800.0,4.0067,4.0354,4.0067,4.0259,6880800.0
2014-12-23 12:00:00,4.21,4.21,4.18,4.19,3775200.0,4.0259,4.0259,3.9972,4.0067,3775200.0
2014-12-23 13:00:00,4.19,4.22,4.18,4.21,5390400.0,4.0067,4.0354,3.9972,4.0259,5390400.0
2014-12-23 14:00:00,4.21,4.22,4.2,4.2,4008000.0,4.0259,4.0354,4.0163,4.0163,4008000.0
2014-12-23 15:00:00,4.2,4.21,4.18,4.18,8630400.0,4.0163,4.0259,3.9972,3.9972,8630400.0
2014-12-24 09:30:00,4.2,4.23,4.19,4.22,5796000.0,4.0163,4.045,4.0067,4.0354,5796000.0
2014-12-24 10:00:00,4.22,4.23,4.2,4.23,4807200.0,4.0354,4.045,4.0163,4.045,4807200.0
2014-12-24 11:00:00,4.23,4.24,4.22,4.22,5097600.0,4.045,4.0545,4.0354,4.0354,5097600.0
2014-12-24 12:00:00,4.22,4.23,4.19,4.19,4581600.0,4.0354,4.045,4.0067,4.0067,4581600.0
2014-12-26 09:30:00,4.23,4.26,4.22,4.25,5779200.0,4.045,4.0737,4.0354,4.0641,5779200.0
2014-12-26 10:00:00,4.25,4.26,4.24,4.26,6139200.0,4.0641,4.0737,4.0545,4.0737,6139200.0
2014-12-26 11:00:00,4.26,4.27,4.25,4.26,5332800.0,4.0737,4.0832,4.0641,4.0737,5332800.0
2014-12-26 12:00:00,4.26,4.27,4.25,4.27,4800000.0,4.0737,4.0832,4.0641,4.0832,4800000.0
2014-12-26 13:00:00,4.27,4.3,4.27,4.29,5378400.0,4.0832,4.1119,4.0832,4.1024,5378400.0
2014-12-26 14:00:00,4.29,4.3,4.29,4.3,3120000.0,4.1024,4.1119,4.1024,4.1119,3120000.0
2014-12-26 15:00:00,4.3,4.31,4.27,4.28,9016800.0,4.1119,4.1215,4.0832,4.0928,9016800.0
2014-12-29 09:30:00,4.27,4.29,4.26,4.28,6621600.0,4.0832,4.1024,4.0737,4.0928,6621600.0
2014-12-29 10:00:00,4.28,4.29,4.26,4.29,7027200.0,4.0928,4.1024,4.0737,4.1024,7027200.0
2014-12-29 11:00:00,4.29,4.3,4.29,4.29,3535200.0,4.1024,4.1119,4.1024,4.1024,3535200.0
2014-12-29 12:00:00,4.3,4.3,4.28,4.28,2001600.0,4.1119,4.1119,4.0928,4.0928,2001600.0
2014-12-29 13:00:00,4.29,4.29,4.27,4.27,2796000.0,4.1024,4.1024,4.0832,4.0832,2796000.0
2014-12-29 14:00:00,4.28,4.29,4.27,4.28,2229600.0,4.0928,4.1024,4.0832,4.0928,2229600.0
2014-12-29 15:00:00,4.28,4.29,4.27,4.28,3760800.0,4.0928,4.1024,4.0832,4.0928,3760800.0
2014-12-30 09:30:00,4.24,4.27,4.23,4.23,8035200.0,4.0545,4.0832,4.045,4.045,8035200.0
2014-12-30 10:00:00,4.23,4.24,4.21,4.23,10896000.0,4.045,4.0545,4.0259,4.045,10896000.0
2014-12-30 11:00:00,4.23,4.23,4.22,4.23,19137600.0,4.045,4.045,4.0354,4.045,19137600.0
2014-12-30 12:00:00,4.23,4.23,4.2,4.21,4860000.0,4.045,4.045,4.0163,4.0259,4860000.0
2014-12-30 13:00:00,4.2,4.21,4.18,4.18,5546400.0,4.0163,4.0259,3.9972,3.9972,5546400.0
2014-12-30 14:00:00,4.18,4.2,4.17,4.2,4406400.0,3.9972,4.0163,3.9876,4.0163,4406400.0
2014-12-30 15:00:00,4.2,4.21,4.19,4.19,5073600.0,4.0163,4.0259,4.0067,4.0067,5073600.0
2014-12-31 09:30:00,4.21,4.23,4.2,4.22,4056000.0,4.0259,4.045,4.0163,4.0354,4056000.0
2014-12-31 10:00:00,4.22,4.26,4.22,4.26,6266400.0,4.0354,4.0737,4.0354,4.0737,6266400.0
2014-12-31 11:00:00,4.26,4.26,4.22,4.23,3489600.0,4.0737,4.0737,4.0354,4.045,3489600.0
2014-12-31 12:00:00,4.23,4.23,4.15,4.17,10644000.0,4.045,4.045,3.9685,3.9876,10644000.0
2014-12-31 13:00:00,4.17,4.18,4.15,4.16,4272000.0,3.9876,3.9972,3.9685,3.978,4272000.0
2014-12-31 14:00:00,4.16,4.16,4.09,4.1,11680800.0,3.978,3.978,3.9111,3.9207,11680800.0
2014-12-31 15:00:00,4.1,4.12,4.04,4.06,13627200.0,3.9207,3.9398,3.8633,3.8824,13627200.0
2015-01-02 09:30:00,4.12,4.17,4.11,4.13,7452000.0,3.9398,3.9876,3.9302,3.9494,7452000.0
2015-01-02 10:00:00,4.13,4.13,3.99,4.03,19740000.0,3.9494,3.9494,3.8155,3.8537,19740000.0
2015-01-02 11:00:00,4.03,4.03,3.97,4.01,9662400.0,3.8537,3.8537,3.7964,3.8346,9662400.0
2015-01-02 12:00:00,4.01,4.04,3.99,4.0,3537600.0,3.8346,3.8633,3.8155,3.825,3537600.0
2015-01-02 13:00:00,4.0,4.01,3.97,3.99,3871200.0,3.825,3.8346,3.7964,3.8155,3871200.0
2015-01-02 14:00:00,4.0,4.03,4.0,4.02,4447200.0,3.825,3.8537,3.825,3.8442,4447200.0
2015-01-02 15:00:00,4.02,4.06,3.99,4.03,7284000.0,3.8442,3.8824,3.8155,3.8537,7284000.0
2015-01-05 09:30:00,3.97,3.98,3.92,3.92,9199200.0,3.7964,3.8059,3.7485,3.7485,9199200.0
2015-01-05 10:00:00,3.92,3.95,3.89,3.91,8299200.0,3.7485,3.7772,3.7199,3.739,8299200.0
2015-01-05 11:00:00,3.91,3.93,3.87,3.91,10754400.0,3.739,3.7581,3.7007,3.739,10754400.0
2015-01-05 12:00:00,3.91,3.92,3.85,3.87,5652000.0,3.739,3.7485,3.6816,3.7007,5652000.0
2015-01-05 13:00:00,3.87,3.87,3.83,3.86,7056000.0,3.7007,3.7007,3.6625,3.6912,7056000.0
2015-01-05 14:00:00,3.86,3.86,3.81,3.82,7075200.0,3.6912,3.6912,3.6434,3.6529,7075200.0
2015-01-05 15:00:00,3.82,3.87,3.82,3.84,9276000.0,3.6529,3.7007,3.6529,3.672,9276000.0
2015-01-06 09:30:00,3.86,3.88,3.83,3.83,11640000.0,3.6912,3.7103,3.6625,3.6625,11640000.0
2015-01-06 10:00:00,3.83,3.88,3.79,3.8,11356800.0,3.6625,3.7103,3.6242,3.6338,11356800.0
2015-01-06 11:00:00,3.8,3.8,3.71,3.72,11008800.0,3.6338,3.6338,3.5477,3.5573,11008800.0
2015-01-06 12:00:00,3.73,3.74,3.65,3.73,9602400.0,3.5669,3.5764,3.4903,3.5669,9602400.0
2015-01-06 13:00:00,3.74,3.74,3.64,3.72,8565600.0,3.5764,3.5764,3.4808,3.5573,8565600.0
2015-01-06 14:00:00,3.72,3.79,3.68,3.77,10591200.0,3.5573,3.6242,3.519,3.6051,10591200.0
2015-01-06 15:00:00,3.77,3.81,3.69,3.69,14251200.0,3.6051,3.6434,3.5286,3.5286,14251200.0
2015-01-07 09:30:00,3.76,3.81,3.74,3.81,9650400.0,3.5955,3.6434,3.5764,3.6434,9650400.0
2015-01-07 10:00:00,3.81,3.83,3.76,3.8,12247200.0,3.6434,3.6625,3.5955,3.6338,12247200.0
2015-01-07 11:00:00,3.8,3.84,3.75,3.84,13831200.0,3.6338,3.672,3.586,3.672,13831200.0
2015-01-07 12:00:00,3.84,3.86,3.82,3.83,7123200.0,3.672,3.6912,3.6529,3.6625,7123200.0
2015-01-07 13:00:00,3.84,3.85,3.8,3.84,5623200.0,3.672,3.6816,3.6338,3.672,5623200.0
2015-01-07 14:00:00,3.84,3.85,3.8,3.81,5755200.0,3.672,3.6816,3.6338,3.6434,5755200.0
2015-01-07 15:00:00,3.81,3.83,3.8,3.83,8376000.0,3.6434,3.6625,3.6338,3.6625,8376000.0
2015-01-08 09:30:00,3.93,3.98,3.92,3.98,12859200.0,3.7581,3.8059,3.7485,3.8059,12859200.0
2015-01-08 10:00:00,3.98,4.04,3.98,4.04,14407200.0,3.8059,3.8633,3.8059,3.8633,14407200.0
2015-01-08 11:00:00,4.05,4.06,4.03,4.04,7087200.0,3.8729,3.8824,3.8537,3.8633,7087200.0
2015-01-08 12:00:00,4.05,4.06,4.02,4.05,5488800.0,3.8729,3.8824,3.8442,3.8729,5488800.0
2015-01-08 13:00:00,4.05,4.08,4.04,4.05,7075200.0,3.8729,3.9015,3.8633,3.8729,7075200.0
2015-01-08 14:00:00,4.05,4.08,4.04,4.06,5752800.0,3.8729,3.9015,3.8633,3.8824,5752800.0
2015-01-08 15:00:00,4.06,4.07,4.04,4.05,10545600.0,3.8824,3.892,3.8633,3.8729,10545600.0
2015-01-09 09:30:00,4.09,4.1,4.02,4.04,16600800.0,3.9111,3.9207,3.8442,3.8633,16600800.0
2015-01-09 10:00:00,4.04,4.07,3.95,3.98,16003200.0,3.8633,3.892,3.7772,3.8059,16003200.0
2015-01-09 11:00:00,3.98,3.99,3.9,3.98,15703200.0,3.8059,3.8155,3.7294,3.8059,15703200.0
2015-01-09 12:00:00,3.98,4.02,3.96,3.97,11426400.0,3.8059,3.8442,3.7868,3.7964,11426400.0
2015-01-09 13:00:00,3.97,4.01,3.96,3.99,5565600.0,3.7964,3.8346,3.7868,3.8155,5565600.0
2015-01-09 14:00:00,3.99,4.01,3.98,4.01,4900800.0,3.8155,3.8346,3.8059,3.8346,4900800.0
2015-01-09 15:00:00,4.01,4.04,3.97,3.98,11740800.0,3.8346,3.8633,3.7964,3.8059,11740800.0
2015-01-12 09:30:00,4.0,4.01,3.85,3.86,13641600.0,3.825,3.8346,3.6816,3.6912,13641600.0
2015-01-12 10:00:00,3.86,3.91,3.82,3.91,14846400.0,3.6912,3.739,3.6529,3.739,14846400.0
2015-01-12 11:00:00,3.91,3.91,3.86,3.87,7843200.0,3.739,3.739,3.6912,3.7007,7843200.0
2015-01-12 12:00:00,3.87,3.9,3.86,3.87,6355200.0,3.7007,3.7294,3.6912,3.7007,6355200.0
2015-01-12 13:00:00,3.87,3.88,3.84,3.87,6379200.0,3.7007,3.7103,3.672,3.7007,6379200.0
2015-01-12 14:00:00,3.87,3.88,3.83,3.85,9984000.0,3.7007,3.7103,3.6625,3.6816,9984000.0
2015-01-12 15:00:00,3.85,3.88,3.82,3.85,17606400.0,3.6816,3.7103,3.6529,3.6816,17606400.0
2015-01-13 09:30:00,3.96,4.07,3.96,4.07,11553600.0,3.7868,3.892,3.7868,3.892,11553600.0
2015-01-13 10:00:00,4.07,4.08,4.05,4.07,8162400.0,3.892,3.9015,3.8729,3.892,8162400.0
2015-01-13 11:00:00,4.07,4.07,4.04,4.04,6220800.0,3.892,3.892,3.8633,3.8633,6220800.0
2015-01-13 12:00:00,4.04,4.04,3.97,3.98,9376800.0,3.8633,3.8633,3.7964,3.8059,9376800.0
2015-01-13 13:00:00,3.99,4.0,3.81,3.83,22692000.0,3.8155,3.825,3.6434,3.6625,22692000.0
2015-01-13 14:00:00,3.83,3.86,3.75,3.78,20236800.0,3.6625,3.6912,3.586,3.6147,20236800.0
2015-01-13 15:00:00,3.79,3.89,3.77,3.84,14102400.0,3.6242,3.7199,3.6051,3.672,14102400.0
2015-01-14 09:30:00,3.72,3.79,3.71,3.78,10053600.0,3.5573,3.6242,3.5477,3.6147,10053600.0
2015-01-14 10:00:00,3.79,3.84,3.76,3.79,15163200.0,3.6242,3.672,3.5955,3.6242,15163200.0
2015-01-14 11:00:00,3.79,3.79,3.74,3.75,22072800.0,3.6242,3.6242,3.5764,3.586,22072800.0
2015-01-14 12:00:00,3.75,3.76,3.72,3.75,12710400.0,3.586,3.5955,3.5573,3.586,12710400.0
2015-01-14 13:00:00,3.75,3.76,3.68,3.71,11438400.0,3.586,3.5955,3.519,3.5477,11438400.0
2015-01-14 14:00:00,3.71,3.79,3.71,3.73,12957600.0,3.5477,3.6242,3.5477,3.5669,12957600.0
2015-01-14 15:00:00,3.74,3.81,3.74,3.79,14697600.0,3.5764,3.6434,3.5764,3.6242,14697600.0
2015-01-15 09:30:00,3.83,3.85,3.69,3.7,15662400.0,3.6625,3.6816,3.5286,3.5382,15662400.0
2015-01-15 10:00:00,3.7,3.8,3.68,3.74,20340000.0,3.5382,3.6338,3.519,3.5764,20340000.0
2015-01-15 11:00:00,3.74,3.75,3.68,3.7,13171200.0,3.5764,3.586,3.519,3.5382,13171200.0
2015-01-15 12:00:00,3.7,3.72,3.64,3.66,13521600.0,3.5382,3.5573,3.4808,3.4999,13521600.0
2015-01-15 13:00:00,3.66,3.7,3.65,3.65,5964000.0,3.4999,3.5382,3.4903,3.4903,5964000.0
2015-01-15 14:00:00,3.65,3.7,3.64,3.69,7046400.0,3.4903,3.5382,3.4808,3.5286,7046400.0
2015-01-15 15:00:00,3.69,3.7,3.62,3.63,13500000.0,3.5286,3.5382,3.4617,3.4712,13500000.0
2015-01-16 09:30:00,3.62,3.69,3.61,3.62,14582400.0,3.4617,3.5286,3.4521,3.4617,14582400.0
2015-01-16 10:00:00,3.63,3.71,3.6,3.69,13548000.0,3.4712,3.5477,3.4425,3.5286,13548000.0
2015-01-16 11:00:00,3.69,3.71,3.65,3.66,6722400.0,3.5286,3.5477,3.4903,3.4999,6722400.0
2015-01-16 12:00:00,3.66,3.73,3.66,3.71,8236800.0,3.4999,3.5669,3.4999,3.5477,8236800.0
2015-01-16 13:00:00,3.71,3.72,3.68,3.71,3583200.0,3.5477,3.5573,3.519,3.5477,3583200.0
2015-01-16 14:00:00,3.72,3.72,3.7,3.72,4394400.0,3.5573,3.5573,3.5382,3.5573,4394400.0
2015-01-16 15:00:00,3.72,3.78,3.71,3.76,12016800.0,3.5573,3.6147,3.5477,3.5955,12016800.0
2015-01-20 09:30:00,3.83,3.85,3.74,3.76,14155200.0,3.6625,3.6816,3.5764,3.5955,14155200.0
2015-01-20 10:00:00,3.76,3.8,3.72,3.74,10574400.0,3.5955,3.6338,3.5573,3.5764,10574400.0
2015-01-20 11:00:00,3.74,3.77,3.7,3.73,11491200.0,3.5764,3.6051,3.5382,3.5669,11491200.0
2015-01-20 12:00:00,3.73,3.78,3.72,3.77,6804000.0,3.5669,3.6147,3.5573,3.6051,6804000.0
2015-01-20 13:00:00,3.77,3.81,3.75,3.8,4785600.0,3.6051,3.6434,3.586,3.6338,4785600.0
2015-01-20 14:00:00,3.8,3.87,3.8,3.87,7627200.0,3.6338,3.7007,3.6338,3.7007,7627200.0
2015-01-20 15:00:00,3.87,3.88,3.84,3.85,9088800.0,3.7007,3.7103,3.672,3.6816,9088800.0
2015-01-21 09:30:00,3.82,3.9,3.78,3.84,8736000.0,3.6529,3.7294,3.6147,3.672,8736000.0
2015-01-21 10:00:00,3.84,3.95,3.82,3.95,11352000.0,3.672,3.7772,3.6529,3.7772,11352000.0
2015-01-21 11:00:00,3.95,3.96,3.91,3.94,7065600.0,3.7772,3.7868,3.739,3.7677,7065600.0
2015-01-21 12:00:00,3.93,3.95,3.89,3.91,5155200.0,3.7581,3.7772,3.7199,3.739,5155200.0
2015-01-21 13:00:00,3.91,3.93,3.86,3.86,7790400.0,3.739,3.7581,3.6912,3.6912,7790400.0
2015-01-21 14:00:00,3.86,3.91,3.85,3.91,11959200.0,3.6912,3.739,3.6816,3.739,11959200.0
2015-01-21 15:00:00,3.91,3.92,3.88,3.91,8726400.0,3.739,3.7485,3.7103,3.739,8726400.0
2015-01-22 09:30:00,3.96,4.0,3.85,3.9,15708000.0,3.7868,3.825,3.6816,3.7294,15708000.0
2015-01-22 10:00:00,3.89,4.03,3.89,4.03,14995200.0,3.7199,3.8537,3.7199,3.8537,14995200.0
2015-01-22 11:00:00,4.02,4.05,4.0,4.03,8066400.0,3.8442,3.8729,3.825,3.8537,8066400.0
2015-01-22 12:00:00,4.03,4.04,4.0,4.02,5116800.0,3.8537,3.8633,3.825,3.8442,5116800.0
2015-01-22 13:00:00,4.02,4.04,4.0,4.02,6184800.0,3.8442,3.8633,3.825,3.8442,6184800.0
2015-01-22 14:00:00,4.02,4.1,4.01,4.1,11064000.0,3.8442,3.9207,3.8346,3.9207,11064000.0
2015-01-22 15:00:00,4.1,4.14,4.09,4.13,11848800.0,3.9207,3.9589,3.9111,3.9494,11848800.0
2015-01-23 09:30:00,4.13,4.15,4.09,4.14,14992800.0,3.9494,3.9685,3.9111,3.9589,14992800.0
2015-01-23 10:00:00,4.14,4.16,4.09,4.14,13576800.0,3.9589,3.978,3.9111,3.9589,13576800.0
2015-01-23 11:00:00,4.13,4.16,4.12,4.14,5131200.0,3.9494,3.978,3.9398,3.9589,5131200.0
2015-01-23 12:00:00,4.14,4.18,4.13,4.17,7706400.0,3.9589,3.9972,3.9494,3.9876,7706400.0
2015-01-23 13:00:00,4.17,4.19,4.15,4.18,4903200.0,3.9876,4.0067,3.9685,3.9972,4903200.0
2015-01-23 14:00:00,4.18,4.19,4.14,4.15,4848000.0,3.9972,4.0067,3.9589,3.9685,4848000.0
2015-01-23 15:00:00,4.15,4.16,4.13,4.15,12360000.0,3.9685,3.978,3.9494,3.9685,12360000.0
2015-01-26 09:30:00,4.14,4.14,4.08,4.1,9302400.0,3.9589,3.9589,3.9015,3.9207,9302400.0
2015-01-26 10:00:00,4.1,4.14,4.09,4.14,10509600.0,3.9207,3.9589,3.9111,3.9589,10509600.0
2015-01-26 11:00:00,4.13,4.15,4.1,4.12,5049600.0,3.9494,3.9685,3.9207,3.9398,5049600.0
2015-01-26 12:00:00,4.12,4.14,4.11,4.13,2678400.0,3.9398,3.9589,3.9302,3.9494,2678400.0
2015-01-26 13:00:00,4.13,4.16,4.11,4.15,4672800.0,3.9494,3.978,3.9302,3.9685,4672800.0
2015-01-26 14:00:00,4.15,4.15,4.11,4.12,6168000.0,3.9685,3.9685,3.9302,3.9398,6168000.0
2015-01-26 15:00:00,4.12,4.15,4.11,4.14,6724800.0,3.9398,3.9685,3.9302,3.9589,6724800.0
2015-01-27 09:30:00,3.95,3.95,3.87,3.88,20738400.0,3.7772,3.7772,3.7007,3.7103,20738400.0
2015-01-27 10:00:00,3.88,3.9,3.78,3.82,23848800.0,3.7103,3.7294,3.6147,3.6529,23848800.0
2015-01-27 11:00:00,3.82,3.87,3.82,3.84,12830400.0,3.6529,3.7007,3.6529,3.672,12830400.0
2015-01-27 12:00:00,3.84,3.89,3.84,3.88,7658400.0,3.672,3.7199,3.672,3.7103,7658400.0
2015-01-27 13:00:00,3.88,3.93,3.88,3.9,10430400.0,3.7103,3.7581,3.7103,3.7294,10430400.0
2015-01-27 14:00:00,3.9,3.95,3.9,3.9,8851200.0,3.7294,3.7772,3.7294,3.7294,8851200.0
2015-01-27 15:00:00,3.9,3.91,3.82,3.82,12708000.0,3.7294,3.739,3.6529,3.6529,12708000.0
2015-01-28 09:30:00,4.0,4.01,3.95,3.98,13778400.0,3.825,3.8346,3.7772,3.8059,13778400.0
2015-01-28 10:00:00,3.98,4.0,3.87,3.88,14618400.0,3.8059,3.825,3.7007,3.7103,14618400.0
2015-01-28 11:00:00,3.88,3.92,3.85,3.9,11683200.0,3.7103,3.7485,3.6816,3.7294,11683200.0
2015-01-28 12:00:00,3.9,3.96,3.9,3.95,6170400.0,3.7294,3.7868,3.7294,3.7772,6170400.0
2015-01-28 13:00:00,3.95,3.96,3.92,3.92,4828800.0,3.7772,3.7868,3.7485,3.7485,4828800.0
2015-01-28 14:00:00,3.92,3.97,3.84,3.89,14419200.0,3.7485,3.7964,3.672,3.7199,14419200.0
2015-01-28 15:00:00,3.89,3.91,3.76,3.76,19987200.0,3.7199,3.739,3.5955,3.5955,19987200.0
2015-01-29 09:30:00,3.75,3.77,3.65,3.71,17421600.0,3.586,3.6051,3.4903,3.5477,17421600.0
2015-01-29 10:00:00,3.71,3.73,3.66,3.7,15590400.0,3.5477,3.5669,3.4999,3.5382,15590400.0
2015-01-29 11:00:00,3.7,3.74,3.67,3.72,9907200.0,3.5382,3.5764,3.5095,3.5573,9907200.0
2015-01-29 12:00:00,3.72,3.75,3.7,3.72,6801600.0,3.5573,3.586,3.5382,3.5573,6801600.0
2015-01-29 13:00:00,3.72,3.8,3.7,3.78,10404000.0,3.5573,3.6338,3.5382,3.6147,10404000.0
2015-01-29 14:00:00,3.78,3.82,3.77,3.81,6199200.0,3.6147,3.6529,3.6051,3.6434,6199200.0
2015-01-29 15:00:00,3.81,3.89,3.81,3.86,12249600.0,3.6434,3.7199,3.6434,3.6912,12249600.0
2015-01-30 09:30:00,3.85,3.94,3.85,3.88,10056000.0,3.6816,3.7677,3.6816,3.7103,10056000.0
2015-01-30 10:00:00,3.88,3.9,3.81,3.85,22504800.0,3.7103,3.7294,3.6434,3.6816,22504800.0
2015-01-30 11:00:00,3.85,3.88,3.82,3.88,13449600.0,3.6816,3.7103,3.6529,3.7103,13449600.0
2015-01-30 12:00:00,3.88,3.93,3.88,3.89,9739200.0,3.7103,3.7581,3.7103,3.7199,9739200.0
2015-01-30 13:00:00,3.88,3.91,3.86,3.91,7730400.0,3.7103,3.739,3.6912,3.739,7730400.0
2015-01-30 14:00:00,3.9,3.94,3.85,3.86,11556000.0,3.7294,3.7677,3.6816,3.6912,11556000.0
2015-01-30 15:00:00,3.86,3.87,3.76,3.78,17248800.0,3.6912,3.7007,3.5955,3.6147,17248800.0
2015-02-02 09:30:00,3.8,3.82,3.68,3.68,12444000.0,3.6338,3.6529,3.519,3.519,12444000.0
2015-02-02 10:00:00,3.68,3.73,3.62,3.71,20042400.0,3.519,3.5669,3.4617,3.5477,20042400.0
2015-02-02 11:00:00,3.71,3.83,3.71,3.81,17256000.0,3.5477,3.6625,3.5477,3.6434,17256000.0
2015-02-02 12:00:00,3.81,3.81,3.74,3.74,8628000.0,3.6434,3.6434,3.5764,3.5764,8628000.0
2015-02-02 13:00:00,3.75,3.78,3.71,3.72,8056800.0,3.586,3.6147,3.5477,3.5573,8056800.0
2015-02-02 14:00:00,3.71,3.79,3.71,3.75,8008800.0,3.5477,3.6242,3.5477,3.586,8008800.0
2015-02-02 15:00:00,3.75,3.88,3.74,3.87,18093600.0,3.586,3.7103,3.5764,3.7007,18093600.0
2015-02-03 09:30:00,3.91,3.97,3.91,3.95,11743200.0,3.739,3.7964,3.739,3.7772,11743200.0
2015-02-03 10:00:00,3.94,3.95,3.86,3.87,19036800.0,3.7677,3.7772,3.6912,3.7007,19036800.0
2015-02-03 11:00:00,3.86,3.9,3.85,3.86,13771200.0,3.6912,3.7294,3.6816,3.6912,13771200.0
2015-02-03 12:00:00,3.85,3.9,3.84,3.89,7536000.0,3.6816,3.7294,3.672,3.7199,7536000.0
2015-02-03 13:00:00,3.89,3.95,3.88,3.94,9804000.0,3.7199,3.7772,3.7103,3.7677,9804000.0
2015-02-03 14:00:00,3.95,3.96,3.91,3.96,8419200.0,3.7772,3.7868,3.739,3.7868,8419200.0
2015-02-03 15:00:00,3.96,3.99,3.94,3.99,13876800.0,3.7868,3.8155,3.7677,3.8155,13876800.0
2015-02-04 09:30:00,3.93,3.96,3.92,3.95,5632800.0,3.7581,3.7868,3.7485,3.7772,5632800.0
2015-02-04 10:00:00,3.95,3.97,3.91,3.95,10327200.0,3.7772,3.7964,3.739,3.7772,10327200.0
2015-02-04 11:00:00,3.95,4.02,3.94,4.02,8210400.0,3.7772,3.8442,3.7677,3.8442,8210400.0
2015-02-04 12:00:00,4.01,4.02,3.97,3.99,5076000.0,3.8346,3.8442,3.7964,3.8155,5076000.0
2015-02-04 13:00:00,3.99,4.02,3.99,4.0,5023200.0,3.8155,3.8442,3.8155,3.825,5023200.0
2015-02-04 14:00:00,4.01,4.03,3.99,4.02,8395200.0,3.8346,3.8537,3.8155,3.8442,8395200.0
2015-02-04 15:00:00,4.02,4.05,3.94,3.97,14887200.0,3.8442,3.8729,3.7677,3.7964,14887200.0
2015-02-05 09:30:00,4.0,4.05,3.98,4.02,7437600.0,3.825,3.8729,3.8059,3.8442,7437600.0
2015-02-05 10:00:00,4.03,4.06,4.0,4.04,7855200.0,3.8537,3.8824,3.825,3.8633,7855200.0
2015-02-05 11:00:00,4.04,4.05,4.03,4.04,4735200.0,3.8633,3.8729,3.8537,3.8633,4735200.0
2015-02-05 12:00:00,4.05,4.05,4.02,4.02,3165600.0,3.8729,3.8729,3.8442,3.8442,3165600.0
2015-02-05 13:00:00,4.02,4.05,4.02,4.04,4305600.0,3.8442,3.8729,3.8442,3.8633,4305600.0
2015-02-05 14:00:00,4.05,4.06,4.03,4.05,4999200.0,3.8729,3.8824,3.8537,3.8729,4999200.0
2015-02-05 15:00:00,4.05,4.08,4.04,4.08,13344000.0,3.8729,3.9015,3.8633,3.9015,13344000.0
2015-02-06 09:30:00,4.1,4.1,4.04,4.07,9091200.0,3.9207,3.9207,3.8633,3.892,9091200.0
2015-02-06 10:00:00,4.07,4.12,4.06,4.11,8613600.0,3.892,3.9398,3.8824,3.9302,8613600.0
2015-02-06 11:00:00,4.11,4.12,4.1,4.11,5395200.0,3.9302,3.9398,3.9207,3.9302,5395200.0
2015-02-06 12:00:00,4.11,4.12,4.06,4.09,6780000.0,3.9302,3.9398,3.8824,3.9111,6780000.0
2015-02-06 13:00:00,4.09,4.09,4.02,4.05,9523200.0,3.9111,3.9111,3.8442,3.8729,9523200.0
2015-02-06 14:00:00,4.05,4.08,4.03,4.03,5304000.0,3.8729,3.9015,3.8537,3.8537,5304000.0
2015-02-06 15:00:00,4.03,4.03,3.96,4.0,12108000.0,3.8537,3.8537,3.7868,3.825,12108000.0
2015-02-09 09:30:00,3.96,4.0,3.95,3.98,7740000.0,3.7868,3.825,3.7772,3.8059,7740000.0
2015-02-09 10:00:00,3.99,4.0,3.94,3.94,10087200.0,3.8155,3.825,3.7677,3.7677,10087200.0
2015-02-09 11:00:00,3.94,4.0,3.94,3.99,5558400.0,3.7677,3.825,3.7677,3.8155,5558400.0
2015-02-09 12:00:00,3.99,4.02,3.98,4.01,4524000.0,3.8155,3.8442,3.8059,3.8346,4524000.0
2015-02-09 13:00:00,4.0,4.02,3.98,3.99,2613600.0,3.825,3.8442,3.8059,3.8155,2613600.0
2015-02-09 14:00:00,3.99,3.99,3.96,3.96,4807200.0,3.8155,3.8155,3.7868,3.7868,4807200.0
2015-02-09 15:00:00,3.96,3.99,3.94,3.96,8709600.0,3.7868,3.8155,3.7677,3.7868,8709600.0
2015-02-10 09:30:00,4.03,4.06,4.01,4.04,6933600.0,3.8537,3.8824,3.8346,3.8633,6933600.0
2015-02-10 10:00:00,4.04,4.06,4.01,4.04,5128800.0,3.8633,3.8824,3.8346,3.8633,5128800.0
2015-02-10 11:00:00,4.04,4.09,4.03,4.09,9237600.0,3.8633,3.9111,3.8537,3.9111,9237600.0
2015-02-10 12:00:00,4.09,4.11,4.07,4.1,3967200.0,3.9111,3.9302,3.892,3.9207,3967200.0
2015-02-10 13:00:00,4.1,4.11,4.09,4.1,6314400.0,3.9207,3.9302,3.9111,3.9207,6314400.0
2015-02-10 14:00:00,4.1,4.15,4.1,4.15,8618400.0,3.9207,3.9685,3.9207,3.9685,8618400.0
2015-02-10 15:00:00,4.15,4.16,4.14,4.15,14925600.0,3.9685,3.978,3.9589,3.9685,14925600.0
2015-02-11 09:30:00,4.16,4.19,4.15,4.19,5928000.0,3.978,4.0067,3.9685,4.0067,5928000.0
2015-02-11 10:00:00,4.19,4.21,4.17,4.2,8940000.0,4.0067,4.0259,3.9876,4.0163,8940000.0
2015-02-11 11:00:00,4.2,4.21,4.19,4.21,7264800.0,4.0163,4.0259,4.0067,4.0259,7264800.0
2015-02-11 12:00:00,4.2,4.21,4.17,4.17,3974400.0,4.0163,4.0259,3.9876,3.9876,3974400.0
2015-02-11 13:00:00,4.17,4.18,4.14,4.17,8695200.0,3.9876,3.9972,3.9589,3.9876,8695200.0
2015-02-11 14:00:00,4.18,4.2,4.17,4.19,9933600.0,3.9972,4.0163,3.9876,4.0067,9933600.0
2015-02-11 15:00:00,4.19,4.22,4.18,4.19,11431200.0,4.0067,4.0354,3.9972,4.0067,11431200.0
2015-02-12 09:30:00,4.27,4.3,4.26,4.29,12105600.0,4.0832,4.1119,4.0737,4.1024,12105600.0
2015-02-12 10:00:00,4.29,4.3,4.28,4.29,11433600.0,4.1024,4.1119,4.0928,4.1024,11433600.0
2015-02-12 11:00:00,4.29,4.3,4.27,4.3,9537600.0,4.1024,4.1119,4.0832,4.1119,9537600.0
2015-02-12 12:00:00,4.3,4.32,4.3,4.31,10216800.0,4.1119,4.131,4.1119,4.1215,10216800.0
2015-02-12 13:00:00,4.31,4.33,4.3,4.33,7737600.0,4.1215,4.1406,4.1119,4.1406,7737600.0
2015-02-12 14:00:00,4.33,4.33,4.31,4.33,8503200.0,4.1406,4.1406,4.1215,4.1406,8503200.0
2015-02-12 15:00:00,4.33,4.34,4.32,4.34,11736000.0,4.1406,4.1502,4.131,4.1502,11736000.0
2015-02-13 09:30:00,4.38,4.4,4.37,4.39,9115200.0,4.1884,4.2075,4.1789,4.198,9115200.0
2015-02-13 10:00:00,4.39,4.39,4.35,4.38,8395200.0,4.198,4.198,4.1597,4.1884,8395200.0
2015-02-13 11:00:00,4.38,4.41,4.38,4.41,9446400.0,4.1884,4.2171,4.1884,4.2171,9446400.0
2015-02-13 12:00:00,4.41,4.41,4.39,4.4,5510400.0,4.2171,4.2171,4.198,4.2075,5510400.0
2015-02-13 13:00:00,4.4,4.41,4.37,4.39,6403200.0,4.2075,4.2171,4.1789,4.198,6403200.0
2015-02-13 14:00:00,4.39,4.41,4.38,4.4,4651200.0,4.198,4.2171,4.1884,4.2075,4651200.0
2015-02-13 15:00:00,4.4,4.45,4.4,4.45,11978400.0,4.2075,4.2554,4.2075,4.2554,11978400.0
2015-02-17 09:30:00,4.45,4.46,4.42,4.44,6511200.0,4.2554,4.2649,4.2267,4.2458,6511200.0
2015-02-17 10:00:00,4.44,4.46,4.43,4.44,7461600.0,4.2458,4.2649,4.2362,4.2458,7461600.0
2015-02-17 11:00:00,4.43,4.45,4.43,4.45,2935200.0,4.2362,4.2554,4.2362,4.2554,2935200.0
2015-02-17 12:00:00,4.45,4.46,4.44,4.44,3535200.0,4.2554,4.2649,4.2458,4.2458,3535200.0
2015-02-17 13:00:00,4.44,4.47,4.44,4.45,6091200.0,4.2458,4.2745,4.2458,4.2554,6091200.0
2015-02-17 14:00:00,4.45,4.46,4.44,4.45,3933600.0,4.2554,4.2649,4.2458,4.2554,3933600.0
2015-02-17 15:00:00,4.45,4.46,4.44,4.46,7077600.0,4.2554,4.2649,4.2458,4.2649,7077600.0
2015-02-18 09:30:00,4.45,4.47,4.44,4.46,8030400.0,4.2554,4.2745,4.2458,4.2649,8030400.0
2015-02-18 10:00:00,4.46,4.47,4.43,4.46,13512000.0,4.2649,4.2745,4.2362,4.2649,13512000.0
2015-02-18 11:00:00,4.46,4.46,4.45,4.46,4732800.0,4.2649,4.2649,4.2554,4.2649,4732800.0
2015-02-18 12:00:00,4.45,4.46,4.44,4.44,6072000.0,4.2554,4.2649,4.2458,4.2458,6072000.0
2015-02-18 13:00:00,4.44,4.46,4.44,4.44,5400000.0,4.2458,4.2649,4.2458,4.2458,5400000.0
2015-02-18 14:00:00,4.44,4.48,4.43,4.46,13550400.0,4.2458,4.284,4.2362,4.2649,13550400.0
2015-02-18 15:00:00,4.46,4.49,4.46,4.48,14049600.0,4.2649,4.2936,4.2649,4.284,14049600.0
2015-02-19 09:30:00,4.47,4.52,4.47,4.51,4821600.0,4.2745,4.3223,4.2745,4.3127,4821600.0
2015-02-19 10:00:00,4.51,4.54,4.5,4.53,5628000.0,4.3127,4.3414,4.3032,4.3319,5628000.0
2015-02-19 11:00:00,4.54,4.55,4.52,4.55,5404800.0,4.3414,4.351,4.3223,4.351,5404800.0
2015-02-19 12:00:00,4.55,4.55,4.52,4.53,2968800.0,4.351,4.351,4.3223,4.3319,2968800.0
2015-02-19 13:00:00,4.54,4.55,4.53,4.55,4104000.0,4.3414,4.351,4.3319,4.351,4104000.0
2015-02-19 14:00:00,4.55,4.55,4.53,4.54,2971200.0,4.351,4.351,4.3319,4.3414,2971200.0
2015-02-19 15:00:00,4.54,4.56,4.53,4.55,8373600.0,4.3414,4.3605,4.3319,4.351,8373600.0
2015-02-20 09:30:00,4.54,4.55,4.5,4.51,7164000.0,4.3414,4.351,4.3032,4.3127,7164000.0
2015-02-20 10:00:00,4.51,4.57,4.5,4.56,8508000.0,4.3127,4.3701,4.3032,4.3605,8508000.0
2015-02-20 11:00:00,4.56,4.57,4.55,4.56,2985600.0,4.3605,4.3701,4.351,4.3605,2985600.0
2015-02-20 12:00:00,4.56,4.58,4.56,4.57,4956000.0,4.3605,4.3797,4.3605,4.3701,4956000.0
2015-02-20 13:00:00,4.57,4.61,4.57,4.61,4605600.0,4.3701,4.4084,4.3701,4.4084,4605600.0
2015-02-20 14:00:00,4.61,4.63,4.6,4.62,4413600.0,4.4084,4.4275,4.3988,4.4179,4413600.0
2015-02-20 15:00:00,4.62,4.65,4.62,4.64,8680800.0,4.4179,4.4466,4.4179,4.437,8680800.0
2015-02-23 09:30:00,4.64,4.65,4.62,4.63,6751200.0,4.437,4.4466,4.4179,4.4275,6751200.0
2015-02-23 10:00:00,4.63,4.64,4.6,4.62,8697600.0,4.4275,4.437,4.3988,4.4179,8697600.0
2015-02-23 11:00:00,4.62,4.64,4.62,4.64,5306400.0,4.4179,4.437,4.4179,4.437,5306400.0
2015-02-23 12:00:00,4.64,4.64,4.62,4.63,3088800.0,4.437,4.437,4.4179,4.4275,3088800.0
2015-02-23 13:00:00,4.63,4.64,4.63,4.63,2450400.0,4.4275,4.437,4.4275,4.4275,2450400.0
2015-02-23 14:00:00,4.64,4.65,4.63,4.63,3604800.0,4.437,4.4466,4.4275,4.4275,3604800.0
2015-02-23 15:00:00,4.63,4.66,4.61,4.66,6780000.0,4.4275,4.4562,4.4084,4.4562,6780000.0
2015-02-24 09:30:00,4.64,4.64,4.61,4.61,7084800.0,4.437,4.437,4.4084,4.4084,7084800.0
2015-02-24 10:00:00,4.62,4.65,4.59,4.65,14092800.0,4.4179,4.4466,4.3892,4.4466,14092800.0
2015-02-24 11:00:00,4.65,4.68,4.65,4.65,7656000.0,4.4466,4.4753,4.4466,4.4466,7656000.0
2015-02-24 12:00:00,4.65,4.66,4.62,4.64,4819200.0,4.4466,4.4562,4.4179,4.437,4819200.0
2015-02-24 13:00:00,4.64,4.67,4.63,4.66,3381600.0,4.437,4.4657,4.4275,4.4562,3381600.0
2015-02-24 14:00:00,4.66,4.67,4.65,4.67,4617600.0,4.4562,4.4657,4.4466,4.4657,4617600.0
2015-02-24 15:00:00,4.67,4.68,4.66,4.66,7048800.0,4.4657,4.4753,4.4562,4.4562,7048800.0
2015-02-25 09:30:00,4.64,4.65,4.63,4.65,5500800.0,4.437,4.4466,4.4275,4.4466,5500800.0
2015-02-25 10:00:00,4.65,4.67,4.64,4.67,7034400.0,4.4466,4.4657,4.437,4.4657,7034400.0
2015-02-25 11:00:00,4.67,4.68,4.66,4.67,5006400.0,4.4657,4.4753,4.4562,4.4657,5006400.0
2015-02-25 12:00:00,4.67,4.69,4.66,4.68,4461600.0,4.4657,4.4849,4.4562,4.4753,4461600.0
2015-02-25 13:00:00,4.68,4.7,4.68,4.69,3859200.0,4.4753,4.4944,4.4753,4.4849,3859200.0
2015-02-25 14:00:00,4.69,4.69,4.61,4.63,8767200.0,4.4849,4.4849,4.4084,4.4275,8767200.0
2015-02-25 15:00:00,4.63,4.63,4.6,4.63,17383200.0,4.4275,4.4275,4.3988,4.4275,17383200.0
2015-02-26 09:30:00,4.64,4.66,4.6,4.61,7521600.0,4.437,4.4562,4.3988,4.4084,7521600.0
2015-02-26 10:00:00,4.61,4.67,4.61,4.66,9288000.0,4.4084,4.4657,4.4084,4.4562,9288000.0
2015-02-26 11:00:00,4.66,4.69,4.66,4.68,9331200.0,4.4562,4.4849,4.4562,4.4753,9331200.0
2015-02-26 12:00:00,4.68,4.7,4.65,4.69,5704800.0,4.4753,4.4944,4.4466,4.4849,5704800.0
2015-02-26 13:00:00,4.69,4.7,4.67,4.68,4713600.0,4.4849,4.4944,4.4657,4.4753,4713600.0
2015-02-26 14:00:00,4.68,4.69,4.63,4.66,7032000.0,4.4753,4.4849,4.4275,4.4562,7032000.0
2015-02-26 15:00:00,4.66,4.71,4.64,4.7,10404000.0,4.4562,4.504,4.437,4.4944,10404000.0
2015-02-27 09:30:00,4.69,4.7,4.65,4.69,7212000.0,4.4849,4.4944,4.4466,4.4849,7212000.0
2015-02-27 10:00:00,4.68,4.7,4.67,4.7,7651200.0,4.4753,4.4944,4.4657,4.4944,7651200.0
2015-02-27 11:00:00,4.7,4.7,4.67,4.68,3813600.0,4.4944,4.4944,4.4657,4.4753,3813600.0
2015-02-27 12:00:00,4.69,4.69,4.67,4.67,2901600.0,4.4849,4.4849,4.4657,4.4657,2901600.0
2015-02-27 13:00:00,4.67,4.68,4.65,4.66,4737600.0,4.4657,4.4753,4.4466,4.4562,4737600.0
2015-02-27 14:00:00,4.67,4.67,4.62,4.63,6249600.0,4.4657,4.4657,4.4179,4.4275,6249600.0
2015-02-27 15:00:00,4.63,4.65,4.61,4.64,8431200.0,4.4275,4.4466,4.4084,4.437,8431200.0
2015-03-02 09:30:00,4.66,4.72,4.66,4.72,7192800.0,4.4562,4.5135,4.4562,4.5135,7192800.0
2015-03-02 10:00:00,4.72,4.75,4.71,4.72,9796800.0,4.5135,4.5422,4.504,4.5135,9796800.0
2015-03-02 11:00:00,4.72,4.75,4.71,4.73,3988800.0,4.5135,4.5422,4.504,4.5231,3988800.0
2015-03-02 12:00:00,4.74,4.74,4.7,4.71,5709600.0,4.5327,4.5327,4.4944,4.504,5709600.0
2015-03-02 13:00:00,4.71,4.72,4.69,4.72,3211200.0,4.504,4.5135,4.4849,4.5135,3211200.0
2015-03-02 14:00:00,4.72,4.73,4.71,4.73,3012000.0,4.5135,4.5231,4.504,4.5231,3012000.0
2015-03-02 15:00:00,4.73,4.77,4.73,4.76,7833600.0,4.5231,4.5614,4.5231,4.5518,7833600.0
2015-03-03 09:30:00,4.72,4.73,4.67,4.69,12002400.0,4.5135,4.5231,4.4657,4.4849,12002400.0
2015-03-03 10:00:00,4.68,4.71,4.66,4.67,10504800.0,4.4753,4.504,4.4562,4.4657,10504800.0
2015-03-03 11:00:00,4.67,4.67,4.62,4.64,11599200.0,4.4657,4.4657,4.4179,4.437,11599200.0
2015-03-03 12:00:00,4.64,4.66,4.61,4.66,6844800.0,4.437,4.4562,4.4084,4.4562,6844800.0
2015-03-03 13:00:00,4.66,4.67,4.65,4.66,4238400.0,4.4562,4.4657,4.4466,4.4562,4238400.0
2015-03-03 14:00:00,4.66,4.7,4.66,4.68,6501600.0,4.4562,4.4944,4.4562,4.4753,6501600.0
2015-03-03 15:00:00,4.68,4.7,4.67,4.69,7344000.0,4.4753,4.4944,4.4657,4.4849,7344000.0
2015-03-04 09:30:00,4.65,4.65,4.57,4.59,11551200.0,4.4466,4.4466,4.3701,4.3892,11551200.0
2015-03-04 10:00:00,4.59,4.62,4.56,4.61,12177600.0,4.3892,4.4179,4.3605,4.4084,12177600.0
2015-03-04 11:00:00,4.61,4.66,4.61,4.64,7219200.0,4.4084,4.4562,4.4084,4.437,7219200.0
2015-03-04 12:00:00,4.64,4.67,4.64,4.65,5690400.0,4.437,4.4657,4.437,4.4466,5690400.0
2015-03-04 13:00:00,4.65,4.67,4.63,4.63,3856800.0,4.4466,4.4657,4.4275,4.4275,3856800.0
2015-03-04 14:00:00,4.64,4.66,4.62,4.66,4384800.0,4.437,4.4562,4.4179,4.4562,4384800.0
2015-03-04 15:00:00,4.66,4.66,4.64,4.64,8260800.0,4.4562,4.4562,4.437,4.437,8260800.0
2015-03-05 09:30:00,4.68,4.69,4.66,4.68,4896000.0,4.4753,4.4849,4.4562,4.4753,4896000.0
2015-03-05 10:00:00,4.68,4.71,4.67,4.69,6295200.0,4.4753,4.504,4.4657,4.4849,6295200.0
2015-03-05 11:00:00,4.69,4.69,4.64,4.68,6607200.0,4.4849,4.4849,4.437,4.4753,6607200.0
2015-03-05 12:00:00,4.68,4.68,4.61,4.62,5282400.0,4.4753,4.4753,4.4084,4.4179,5282400.0
2015-03-05 13:00:00,4.61,4.66,4.61,4.66,6439200.0,4.4084,4.4562,4.4084,4.4562,6439200.0
2015-03-05 14:00:00,4.66,4.68,4.65,4.68,5059200.0,4.4562,4.4753,4.4466,4.4753,5059200.0
2015-03-05 15:00:00,4.68,4.68,4.65,4.66,7195200.0,4.4753,4.4753,4.4466,4.4562,7195200.0
2015-03-06 09:30:00,4.65,4.66,4.61,4.66,6590400.0,4.4466,4.4562,4.4084,4.4562,6590400.0
2015-03-06 10:00:00,4.66,4.67,4.63,4.64,6878400.0,4.4562,4.4657,4.4275,4.437,6878400.0
2015-03-06 11:00:00,4.64,4.64,4.53,4.55,14767200.0,4.437,4.437,4.3319,4.351,14767200.0
2015-03-06 12:00:00,4.55,4.57,4.52,4.53,9597600.0,4.351,4.3701,4.3223,4.3319,9597600.0
2015-03-06 13:00:00,4.53,4.54,4.5,4.52,5992800.0,4.3319,4.3414,4.3032,4.3223,5992800.0
2015-03-06 14:00:00,4.52,4.55,4.49,4.49,7716000.0,4.3223,4.351,4.2936,4.2936,7716000.0
2015-03-06 15:00:00,4.49,4.52,4.47,4.5,16519200.0,4.2936,4.3223,4.2745,4.3032,16519200.0
2015-03-09 09:30:00,4.53,4.54,4.48,4.52,9573600.0,4.3319,4.3414,4.284,4.3223,9573600.0
2015-03-09 10:00:00,4.52,4.53,4.49,4.5,7975200.0,4.3223,4.3319,4.2936,4.3032,7975200.0
2015-03-09 11:00:00,4.5,4.54,4.49,4.51,6938400.0,4.3032,4.3414,4.2936,4.3127,6938400.0
2015-03-09 12:00:00,4.51,4.52,4.49,4.52,4581600.0,4.3127,4.3223,4.2936,4.3223,4581600.0
2015-03-09 13:00:00,4.52,4.58,4.51,4.56,6931200.0,4.3223,4.3797,4.3127,4.3605,6931200.0
2015-03-09 14:00:00,4.56,4.57,4.49,4.53,7192800.0,4.3605,4.3701,4.2936,4.3319,7192800.0
2015-03-09 15:00:00,4.53,4.57,4.53,4.54,7682400.0,4.3319,4.3701,4.3319,4.3414,7682400.0
2015-03-10 09:30:00,4.45,4.45,4.38,4.39,11539200.0,4.2554,4.2554,4.1884,4.198,11539200.0
2015-03-10 10:00:00,4.39,4.41,4.32,4.35,19704000.0,4.198,4.2171,4.131,4.1597,19704000.0
2015-03-10 11:00:00,4.35,4.4,4.32,4.32,10723200.0,4.1597,4.2075,4.131,4.131,10723200.0
2015-03-10 12:00:00,4.33,4.35,4.31,4.33,14078400.0,4.1406,4.1597,4.1215,4.1406,14078400.0
2015-03-10 13:00:00,4.33,4.36,4.32,4.35,8044800.0,4.1406,4.1693,4.131,4.1597,8044800.0
2015-03-10 14:00:00,4.35,4.37,4.31,4.32,8860800.0,4.1597,4.1789,4.1215,4.131,8860800.0
2015-03-10 15:00:00,4.32,4.35,4.29,4.29,14575200.0,4.131,4.1597,4.1024,4.1024,14575200.0
2015-03-11 09:30:00,4.31,4.31,4.27,4.31,19022400.0,4.1215,4.1215,4.0832,4.1215,19022400.0
2015-03-11 10:00:00,4.3,4.33,4.25,4.26,25380000.0,4.1119,4.1406,4.0641,4.0737,25380000.0
2015-03-11 11:00:00,4.26,4.31,4.26,4.3,12820800.0,4.0737,4.1215,4.0737,4.1119,12820800.0
2015-03-11 12:00:00,4.29,4.3,4.27,4.28,5748000.0,4.1024,4.1119,4.0832,4.0928,5748000.0
2015-03-11 13:00:00,4.28,4.29,4.23,4.25,14308800.0,4.0928,4.1024,4.045,4.0641,14308800.0
2015-03-11 14:00:00,4.25,4.28,4.24,4.27,11215200.0,4.0641,4.0928,4.0545,4.0832,11215200.0
2015-03-11 15:00:00,4.27,4.27,4.21,4.22,14932800.0,4.0832,4.0832,4.0259,4.0354,14932800.0
2015-03-12 09:30:00,4.21,4.29,4.2,4.27,18062400.0,4.0259,4.1024,4.0163,4.0832,18062400.0
2015-03-12 10:00:00,4.27,4.28,4.25,4.27,9360000.0,4.0832,4.0928,4.0641,4.0832,9360000.0
2015-03-12 11:00:00,4.27,4.3,4.26,4.28,5397600.0,4.0832,4.1119,4.0737,4.0928,5397600.0
2015-03-12 12:00:00,4.28,4.28,4.26,4.27,3501600.0,4.0928,4.0928,4.0737,4.0832,3501600.0
2015-03-12 13:00:00,4.27,4.3,4.27,4.29,4252800.0,4.0832,4.1119,4.0832,4.1024,4252800.0
2015-03-12 14:00:00,4.29,4.29,4.26,4.29,3818400.0,4.1024,4.1024,4.0737,4.1024,3818400.0
2015-03-12 15:00:00,4.29,4.31,4.29,4.3,8599200.0,4.1024,4.1215,4.1024,4.1119,8599200.0
2015-03-13 09:30:00,4.29,4.34,4.26,4.31,8349600.0,4.1024,4.1502,4.0737,4.1215,8349600.0
2015-03-13 10:00:00,4.31,4.31,4.2,4.2,21525600.0,4.1215,4.1215,4.0163,4.0163,21525600.0
2015-03-13 11:00:00,4.2,4.23,4.18,4.21,13970400.0,4.0163,4.045,3.9972,4.0259,13970400.0
2015-03-13 12:00:00,4.21,4.22,4.17,4.21,11220000.0,4.0259,4.0354,3.9876,4.0259,11220000.0
2015-03-13 13:00:00,4.21,4.21,4.17,4.19,7828800.0,4.0259,4.0259,3.9876,4.0067,7828800.0
2015-03-13 14:00:00,4.19,4.2,4.16,4.19,10036800.0,4.0067,4.0163,3.978,4.0067,10036800.0
2015-03-13 15:00:00,4.19,4.26,4.18,4.24,17164800.0,4.0067,4.0737,3.9972,4.0545,17164800.0
2015-03-16 09:30:00,4.29,4.34,4.28,4.33,8349600.0,4.1024,4.1502,4.0928,4.1406,8349600.0
2015-03-16 10:00:00,4.33,4.37,4.33,4.36,10166400.0,4.1406,4.1789,4.1406,4.1693,10166400.0
2015-03-16 11:00:00,4.36,4.38,4.36,4.37,7600800.0,4.1693,4.1884,4.1693,4.1789,7600800.0
2015-03-16 12:00:00,4.37,4.38,4.35,4.36,4435200.0,4.1789,4.1884,4.1597,4.1693,4435200.0
2015-03-16 13:00:00,4.36,4.37,4.34,4.37,4435200.0,4.1693,4.1789,4.1502,4.1789,4435200.0
2015-03-16 14:00:00,4.37,4.4,4.37,4.39,6192000.0,4.1789,4.2075,4.1789,4.198,6192000.0
2015-03-16 15:00:00,4.39,4.41,4.39,4.41,10144800.0,4.198,4.2171,4.198,4.2171,10144800.0
2015-03-17 09:30:00,4.37,4.4,4.35,4.39,6288000.0,4.1789,4.2075,4.1597,4.198,6288000.0
2015-03-17 10:00:00,4.39,4.39,4.37,4.38,5018400.0,4.198,4.198,4.1789,4.1884,5018400.0
2015-03-17 11:00:00,4.38,4.39,4.34,4.39,6453600.0,4.1884,4.198,4.1502,4.198,6453600.0
2015-03-17 12:00:00,4.39,4.41,4.37,4.41,7430400.0,4.198,4.2171,4.1789,4.2171,7430400.0
2015-03-17 13:00:00,4.4,4.43,4.4,4.43,6165600.0,4.2075,4.2362,4.2075,4.2362,6165600.0
2015-03-17 14:00:00,4.43,4.44,4.41,4.42,4831200.0,4.2362,4.2458,4.2171,4.2267,4831200.0
2015-03-17 15:00:00,4.43,4.45,4.42,4.42,8515200.0,4.2362,4.2554,4.2267,4.2267,8515200.0
2015-03-18 09:30:00,4.39,4.4,4.36,4.38,4197600.0,4.198,4.2075,4.1693,4.1884,4197600.0
2015-03-18 10:00:00,4.38,4.4,4.37,4.4,5049600.0,4.1884,4.2075,4.1789,4.2075,5049600.0
2015-03-18 11:00:00,4.4,4.41,4.37,4.38,4502400.0,4.2075,4.2171,4.1789,4.1884,4502400.0
2015-03-18 12:00:00,4.38,4.38,4.36,4.36,3439200.0,4.1884,4.1884,4.1693,4.1693,3439200.0
2015-03-18 13:00:00,4.36,4.37,4.32,4.36,11203200.0,4.1693,4.1789,4.131,4.1693,11203200.0
2015-03-18 14:00:00,4.37,4.56,4.36,4.55,27360000.0,4.1789,4.3605,4.1693,4.351,27360000.0
2015-03-18 15:00:00,4.55,4.62,4.53,4.56,20726400.0,4.351,4.4179,4.3319,4.3605,20726400.0
2015-03-19 09:30:00,4.57,4.6,4.55,4.59,8769600.0,4.3701,4.3988,4.351,4.3892,8769600.0
2015-03-19 10:00:00,4.59,4.61,4.57,4.59,9100800.0,4.3892,4.4084,4.3701,4.3892,9100800.0
2015-03-19 11:00:00,4.59,4.6,4.57,4.59,5344800.0,4.3892,4.3988,4.3701,4.3892,5344800.0
2015-03-19 12:00:00,4.59,4.6,4.56,4.56,4999200.0,4.3892,4.3988,4.3605,4.3605,4999200.0
2015-03-19 13:00:00,4.56,4.6,4.55,4.58,5006400.0,4.3605,4.3988,4.351,4.3797,5006400.0
2015-03-19 14:00:00,4.58,4.6,4.58,4.6,6715200.0,4.3797,4.3988,4.3797,4.3988,6715200.0
2015-03-19 15:00:00,4.6,4.61,4.57,4.58,10029600.0,4.3988,4.4084,4.3701,4.3797,10029600.0
2015-03-20 09:30:00,4.69,4.7,4.67,4.68,8306400.0,4.4849,4.4944,4.4657,4.4753,8306400.0
2015-03-20 10:00:00,4.68,4.7,4.67,4.68,8018400.0,4.4753,4.4944,4.4657,4.4753,8018400.0
2015-03-20 11:00:00,4.68,4.72,4.68,4.7,7336800.0,4.4753,4.5135,4.4753,4.4944,7336800.0
2015-03-20 12:00:00,4.7,4.72,4.7,4.71,4147200.0,4.4944,4.5135,4.4944,4.504,4147200.0
2015-03-20 13:00:00,4.72,4.73,4.72,4.72,3751200.0,4.5135,4.5231,4.5135,4.5135,3751200.0
2015-03-20 14:00:00,4.72,4.73,4.7,4.72,4204800.0,4.5135,4.5231,4.4944,4.5135,4204800.0
2015-03-20 15:00:00,4.72,4.73,4.67,4.67,9967200.0,4.5135,4.5231,4.4657,4.4657,9967200.0
2015-03-23 09:30:00,4.66,4.68,4.64,4.65,9309600.0,4.4562,4.4753,4.437,4.4466,9309600.0
2015-03-23 10:00:00,4.66,4.69,4.65,4.67,8332800.0,4.4562,4.4849,4.4466,4.4657,8332800.0
2015-03-23 11:00:00,4.67,4.68,4.65,4.67,3544800.0,4.4657,4.4753,4.4466,4.4657,3544800.0
2015-03-23 12:00:00,4.67,4.68,4.66,4.67,4257600.0,4.4657,4.4753,4.4562,4.4657,4257600.0
2015-03-23 13:00:00,4.67,4.68,4.66,4.67,4161600.0,4.4657,4.4753,4.4562,4.4657,4161600.0
2015-03-23 14:00:00,4.67,4.7,4.67,4.68,4725600.0,4.4657,4.4944,4.4657,4.4753,4725600.0
2015-03-23 15:00:00,4.68,4.68,4.64,4.64,9124800.0,4.4753,4.4753,4.437,4.437,9124800.0
2015-03-24 09:30:00,4.64,4.65,4.61,4.65,5196000.0,4.437,4.4466,4.4084,4.4466,5196000.0
2015-03-24 10:00:00,4.65,4.69,4.65,4.68,7706400.0,4.4466,4.4849,4.4466,4.4753,7706400.0
2015-03-24 11:00:00,4.68,4.7,4.67,4.69,3736800.0,4.4753,4.4944,4.4657,4.4849,3736800.0
2015-03-24 12:00:00,4.69,4.7,4.64,4.65,4862400.0,4.4849,4.4944,4.437,4.4466,4862400.0
2015-03-24 13:00:00,4.64,4.66,4.62,4.64,4706400.0,4.437,4.4562,4.4179,4.437,4706400.0
2015-03-24 14:00:00,4.64,4.64,4.6,4.61,5666400.0,4.437,4.437,4.3988,4.4084,5666400.0
2015-03-24 15:00:00,4.62,4.64,4.59,4.59,8942400.0,4.4179,4.437,4.3892,4.3892,8942400.0
2015-03-25 09:30:00,4.61,4.62,4.5,4.52,12554400.0,4.4088,4.4184,4.3036,4.3228,12554400.0
2015-03-25 10:00:00,4.52,4.56,4.5,4.53,9909600.0,4.3228,4.361,4.3036,4.3323,9909600.0
2015-03-25 11:00:00,4.53,4.54,4.39,4.42,21852000.0,4.3323,4.3419,4.1984,4.2271,21852000.0
2015-03-25 12:00:00,4.42,4.42,4.35,4.38,8378400.0,4.2271,4.2271,4.1602,4.1889,8378400.0
2015-03-25 13:00:00,4.38,4.39,4.33,4.37,6530400.0,4.1889,4.1984,4.141,4.1793,6530400.0
2015-03-25 14:00:00,4.36,4.38,4.34,4.34,5258400.0,4.1697,4.1889,4.1506,4.1506,5258400.0
2015-03-25 15:00:00,4.34,4.35,4.27,4.27,14371200.0,4.1506,4.1602,4.0837,4.0837,14371200.0
2015-03-26 09:30:00,4.17,4.25,4.13,4.16,25872000.0,3.988,4.0645,3.9498,3.9785,25872000.0
2015-03-26 10:00:00,4.17,4.22,4.13,4.22,14260800.0,3.988,4.0359,3.9498,4.0359,14260800.0
2015-03-26 11:00:00,4.22,4.26,4.18,4.26,11152800.0,4.0359,4.0741,3.9976,4.0741,11152800.0
2015-03-26 12:00:00,4.26,4.27,4.22,4.26,7862400.0,4.0741,4.0837,4.0359,4.0741,7862400.0
2015-03-26 13:00:00,4.26,4.3,4.22,4.29,10365600.0,4.0741,4.1124,4.0359,4.1028,10365600.0
2015-03-26 14:00:00,4.29,4.29,4.24,4.24,8035200.0,4.1028,4.1028,4.055,4.055,8035200.0
2015-03-26 15:00:00,4.24,4.27,4.23,4.23,11517600.0,4.055,4.0837,4.0454,4.0454,11517600.0
2015-03-27 09:30:00,4.23,4.29,4.23,4.27,5990400.0,4.0454,4.1028,4.0454,4.0837,5990400.0
2015-03-27 10:00:00,4.27,4.29,4.21,4.28,10797600.0,4.0837,4.1028,4.0263,4.0932,10797600.0
2015-03-27 11:00:00,4.28,4.29,4.24,4.25,4644000.0,4.0932,4.1028,4.055,4.0645,4644000.0
2015-03-27 12:00:00,4.25,4.26,4.23,4.25,4065600.0,4.0645,4.0741,4.0454,4.0645,4065600.0
2015-03-27 13:00:00,4.25,4.26,4.23,4.25,2508000.0,4.0645,4.0741,4.0454,4.0645,2508000.0
2015-03-27 14:00:00,4.25,4.26,4.24,4.25,2901600.0,4.0645,4.0741,4.055,4.0645,2901600.0
2015-03-27 15:00:00,4.25,4.31,4.24,4.28,14524800.0,4.0645,4.1219,4.055,4.0932,14524800.0
2015-03-30 09:30:00,4.36,4.43,4.36,4.42,16180800.0,4.1697,4.2367,4.1697,4.2271,16180800.0
2015-03-30 10:00:00,4.41,4.44,4.36,4.39,20577600.0,4.2176,4.2462,4.1697,4.1984,20577600.0
2015-03-30 11:00:00,4.39,4.41,4.38,4.39,7428000.0,4.1984,4.2176,4.1889,4.1984,7428000.0
2015-03-30 12:00:00,4.39,4.42,4.39,4.41,4826400.0,4.1984,4.2271,4.1984,4.2176,4826400.0
2015-03-30 13:00:00,4.41,4.43,4.4,4.42,7591200.0,4.2176,4.2367,4.208,4.2271,7591200.0
2015-03-30 14:00:00,4.42,4.43,4.4,4.42,3890400.0,4.2271,4.2367,4.208,4.2271,3890400.0
2015-03-30 15:00:00,4.42,4.43,4.41,4.43,9069600.0,4.2271,4.2367,4.2176,4.2367,9069600.0
2015-03-31 09:30:00,4.39,4.4,4.34,4.37,12355200.0,4.1984,4.208,4.1506,4.1793,12355200.0
2015-03-31 10:00:00,4.37,4.4,4.36,4.38,7992000.0,4.1793,4.208,4.1697,4.1889,7992000.0
2015-03-31 11:00:00,4.38,4.42,4.37,4.37,6184800.0,4.1889,4.2271,4.1793,4.1793,6184800.0
2015-03-31 12:00:00,4.36,4.38,4.35,4.37,4610400.0,4.1697,4.1889,4.1602,4.1793,4610400.0
2015-03-31 13:00:00,4.38,4.4,4.36,4.36,4680000.0,4.1889,4.208,4.1697,4.1697,4680000.0
2015-03-31 14:00:00,4.37,4.38,4.36,4.38,2649600.0,4.1793,4.1889,4.1697,4.1889,2649600.0
2015-03-31 15:00:00,4.38,4.38,4.28,4.29,17618400.0,4.1889,4.1889,4.0932,4.1028,17618400.0
2015-04-01 09:30:00,4.29,4.29,4.14,4.16,21004800.0,4.1028,4.1028,3.9593,3.9785,21004800.0
2015-04-01 10:00:00,4.15,4.21,4.14,4.2,17455200.0,3.9689,4.0263,3.9593,4.0167,17455200.0
2015-04-01 11:00:00,4.2,4.22,4.18,4.19,10221600.0,4.0167,4.0359,3.9976,4.0072,10221600.0
2015-04-01 12:00:00,4.19,4.2,4.16,4.18,7809600.0,4.0072,4.0167,3.9785,3.9976,7809600.0
2015-04-01 13:00:00,4.18,4.22,4.17,4.2,6004800.0,3.9976,4.0359,3.988,4.0167,6004800.0
2015-04-01 14:00:00,4.2,4.21,4.16,4.18,5421600.0,4.0167,4.0263,3.9785,3.9976,5421600.0
2015-04-01 15:00:00,4.18,4.22,4.16,4.22,11808000.0,3.9976,4.0359,3.9785,4.0359,11808000.0
2015-04-02 09:30:00,4.23,4.26,4.19,4.25,7464000.0,4.0454,4.0741,4.0072,4.0645,7464000.0
2015-04-02 10:00:00,4.25,4.27,4.21,4.22,8896800.0,4.0645,4.0837,4.0263,4.0359,8896800.0
2015-04-02 11:00:00,4.22,4.24,4.22,4.22,7101600.0,4.0359,4.055,4.0359,4.0359,7101600.0
2015-04-02 12:00:00,4.22,4.23,4.19,4.22,7552800.0,4.0359,4.0454,4.0072,4.0359,7552800.0
2015-04-02 13:00:00,4.22,4.24,4.21,4.23,6400800.0,4.0359,4.055,4.0263,4.0454,6400800.0
2015-04-02 14:00:00,4.23,4.25,4.21,4.22,5426400.0,4.0454,4.0645,4.0263,4.0359,5426400.0
2015-04-02 15:00:00,4.22,4.26,4.22,4.23,8592000.0,4.0359,4.0741,4.0359,4.0454,8592000.0
2015-04-06 09:30:00,4.15,4.26,4.13,4.24,26500800.0,3.9689,4.0741,3.9498,4.055,26500800.0
2015-04-06 10:00:00,4.24,4.32,4.23,4.3,26611200.0,4.055,4.1315,4.0454,4.1124,26611200.0
2015-04-06 11:00:00,4.3,4.32,4.3,4.32,14438400.0,4.1124,4.1315,4.1124,4.1315,14438400.0
2015-04-06 12:00:00,4.32,4.34,4.32,4.34,16680000.0,4.1315,4.1506,4.1315,4.1506,16680000.0
2015-04-06 13:00:00,4.34,4.36,4.34,4.35,17246400.0,4.1506,4.1697,4.1506,4.1602,17246400.0
2015-04-06 14:00:00,4.35,4.36,4.34,4.35,13939200.0,4.1602,4.1697,4.1506,4.1602,13939200.0
2015-04-06 15:00:00,4.35,4.36,4.33,4.33,23150400.0,4.1602,4.1697,4.141,4.141,23150400.0
2015-04-07 09:30:00,4.32,4.39,4.32,4.36,11258400.0,4.1315,4.1984,4.1315,4.1697,11258400.0
2015-04-07 10:00:00,4.36,4.42,4.34,4.4,10483200.0,4.1697,4.2271,4.1506,4.208,10483200.0
2015-04-07 11:00:00,4.4,4.4,4.38,4.39,4862400.0,4.208,4.208,4.1889,4.1984,4862400.0
2015-04-07 12:00:00,4.4,4.41,4.38,4.39,4212000.0,4.208,4.2176,4.1889,4.1984,4212000.0
2015-04-07 13:00:00,4.39,4.4,4.37,4.38,3895200.0,4.1984,4.208,4.1793,4.1889,3895200.0
2015-04-07 14:00:00,4.38,4.39,4.37,4.37,3638400.0,4.1889,4.1984,4.1793,4.1793,3638400.0
2015-04-07 15:00:00,4.38,4.38,4.31,4.31,13898400.0,4.1889,4.1889,4.1219,4.1219,13898400.0
2015-04-08 09:30:00,4.31,4.41,4.31,4.4,12871200.0,4.1219,4.2176,4.1219,4.208,12871200.0
2015-04-08 10:00:00,4.4,4.41,4.33,4.36,18768000.0,4.208,4.2176,4.141,4.1697,18768000.0
2015-04-08 11:00:00,4.36,4.41,4.35,4.4,14318400.0,4.1697,4.2176,4.1602,4.208,14318400.0
2015-04-08 12:00:00,4.4,4.41,4.38,4.39,4192800.0,4.208,4.2176,4.1889,4.1984,4192800.0
2015-04-08 13:00:00,4.39,4.4,4.37,4.39,3278400.0,4.1984,4.208,4.1793,4.1984,3278400.0
2015-04-08 14:00:00,4.39,4.43,4.33,4.38,14575200.0,4.1984,4.2367,4.141,4.1889,14575200.0
2015-04-08 15:00:00,4.38,4.41,4.37,4.41,9408000.0,4.1889,4.2176,4.1793,4.2176,9408000.0
2015-04-09 09:30:00,4.41,4.47,4.4,4.43,9688800.0,4.2176,4.2749,4.208,4.2367,9688800.0
2015-04-09 10:00:00,4.43,4.45,4.38,4.4,8390400.0,4.2367,4.2558,4.1889,4.208,8390400.0
2015-04-09 11:00:00,4.4,4.41,4.36,4.4,6768000.0,4.208,4.2176,4.1697,4.208,6768000.0
2015-04-09 12:00:00,4.41,4.45,4.4,4.44,5983200.0,4.2176,4.2558,4.208,4.2462,5983200.0
2015-04-09 13:00:00,4.44,4.45,4.42,4.43,3314400.0,4.2462,4.2558,4.2271,4.2367,3314400.0
2015-04-09 14:00:00,4.43,4.45,4.42,4.45,4156800.0,4.2367,4.2558,4.2271,4.2558,4156800.0
2015-04-09 15:00:00,4.45,4.5,4.45,4.49,12547200.0,4.2558,4.3036,4.2558,4.2941,12547200.0
2015-04-10 09:30:00,4.49,4.5,4.46,4.49,7147200.0,4.2941,4.3036,4.2654,4.2941,7147200.0
2015-04-10 10:00:00,4.49,4.52,4.48,4.51,9756000.0,4.2941,4.3228,4.2845,4.3132,9756000.0
2015-04-10 11:00:00,4.51,4.53,4.51,4.52,6141600.0,4.3132,4.3323,4.3132,4.3228,6141600.0
2015-04-10 12:00:00,4.52,4.53,4.51,4.53,4286400.0,4.3228,4.3323,4.3132,4.3323,4286400.0
2015-04-10 13:00:00,4.53,4.54,4.52,4.54,5575200.0,4.3323,4.3419,4.3228,4.3419,5575200.0
2015-04-10 14:00:00,4.54,4.55,4.53,4.54,12290400.0,4.3419,4.3514,4.3323,4.3419,12290400.0
2015-04-10 15:00:00,4.54,4.55,4.53,4.55,6808800.0,4.3419,4.3514,4.3323,4.3514,6808800.0
2015-04-13 09:30:00,4.56,4.62,4.55,4.61,9504000.0,4.361,4.4184,4.3514,4.4088,9504000.0
2015-04-13 10:00:00,4.61,4.63,4.6,4.6,8263200.0,4.4088,4.428,4.3993,4.3993,8263200.0
2015-04-13 11:00:00,4.6,4.61,4.59,4.6,4360800.0,4.3993,4.4088,4.3897,4.3993,4360800.0
2015-04-13 12:00:00,4.59,4.6,4.57,4.58,6415200.0,4.3897,4.3993,4.3706,4.3801,6415200.0
2015-04-13 13:00:00,4.58,4.58,4.51,4.54,8368800.0,4.3801,4.3801,4.3132,4.3419,8368800.0
2015-04-13 14:00:00,4.54,4.55,4.52,4.53,5628000.0,4.3419,4.3514,4.3228,4.3323,5628000.0
2015-04-13 15:00:00,4.53,4.55,4.5,4.51,9768000.0,4.3323,4.3514,4.3036,4.3132,9768000.0
2015-04-14 09:30:00,4.5,4.54,4.43,4.45,13917600.0,4.3036,4.3419,4.2367,4.2558,13917600.0
2015-04-14 10:00:00,4.44,4.46,4.4,4.43,17352000.0,4.2462,4.2654,4.208,4.2367,17352000.0
2015-04-14 11:00:00,4.42,4.46,4.41,4.44,11124000.0,4.2271,4.2654,4.2176,4.2462,11124000.0
2015-04-14 12:00:00,4.44,4.49,4.44,4.46,13653600.0,4.2462,4.2941,4.2462,4.2654,13653600.0
2015-04-14 13:00:00,4.46,4.46,4.44,4.45,10154400.0,4.2654,4.2654,4.2462,4.2558,10154400.0
2015-04-14 14:00:00,4.45,4.47,4.44,4.46,2870400.0,4.2558,4.2749,4.2462,4.2654,2870400.0
2015-04-14 15:00:00,4.46,4.48,4.46,4.47,9736800.0,4.2654,4.2845,4.2654,4.2749,9736800.0
2015-04-15 09:30:00,4.51,4.53,4.49,4.52,6060000.0,4.3132,4.3323,4.2941,4.3228,6060000.0
2015-04-15 10:00:00,4.52,4.53,4.5,4.53,3897600.0,4.3228,4.3323,4.3036,4.3323,3897600.0
2015-04-15 11:00:00,4.53,4.53,4.49,4.53,4917600.0,4.3323,4.3323,4.2941,4.3323,4917600.0
2015-04-15 12:00:00,4.53,4.53,4.51,4.53,4152000.0,4.3323,4.3323,4.3132,4.3323,4152000.0
2015-04-15 13:00:00,4.53,4.57,4.52,4.56,7298400.0,4.3323,4.3706,4.3228,4.361,7298400.0
2015-04-15 14:00:00,4.56,4.59,4.55,4.58,5868000.0,4.361,4.3897,4.3514,4.3801,5868000.0
2015-04-15 15:00:00,4.58,4.58,4.55,4.55,9909600.0,4.3801,4.3801,4.3514,4.3514,9909600.0
2015-04-16 09:30:00,4.52,4.56,4.51,4.54,6962400.0,4.3228,4.361,4.3132,4.3419,6962400.0
2015-04-16 10:00:00,4.54,4.55,4.5,4.53,8366400.0,4.3419,4.3514,4.3036,4.3323,8366400.0
2015-04-16 11:00:00,4.53,4.54,4.52,4.53,4826400.0,4.3323,4.3419,4.3228,4.3323,4826400.0
2015-04-16 12:00:00,4.53,4.54,4.53,4.53,3475200.0,4.3323,4.3419,4.3323,4.3323,3475200.0
2015-04-16 13:00:00,4.53,4.56,4.52,4.56,5896800.0,4.3323,4.361,4.3228,4.361,5896800.0
2015-04-16 14:00:00,4.56,4.56,4.54,4.54,3979200.0,4.361,4.361,4.3419,4.3419,3979200.0
2015-04-16 15:00:00,4.54,4.55,4.52,4.54,7034400.0,4.3419,4.3514,4.3228,4.3419,7034400.0
2015-04-17 09:30:00,4.41,4.44,4.35,4.37,17949600.0,4.2176,4.2462,4.1602,4.1793,17949600.0
2015-04-17 10:00:00,4.37,4.37,4.32,4.33,21868800.0,4.1793,4.1793,4.1315,4.141,21868800.0
2015-04-17 11:00:00,4.33,4.35,4.32,4.34,7682400.0,4.141,4.1602,4.1315,4.1506,7682400.0
2015-04-17 12:00:00,4.34,4.35,4.32,4.34,4533600.0,4.1506,4.1602,4.1315,4.1506,4533600.0
2015-04-17 13:00:00,4.34,4.35,4.29,4.3,8095200.0,4.1506,4.1602,4.1028,4.1124,8095200.0
2015-04-17 14:00:00,4.3,4.3,4.27,4.3,12355200.0,4.1124,4.1124,4.0837,4.1124,12355200.0
2015-04-17 15:00:00,4.29,4.35,4.29,4.33,12268800.0,4.1028,4.1602,4.1028,4.141,12268800.0
2015-04-20 09:30:00,4.39,4.46,4.38,4.46,40041600.0,4.1984,4.2654,4.1889,4.2654,40041600.0
2015-04-20 10:00:00,4.46,4.5,4.45,4.49,18316800.0,4.2654,4.3036,4.2558,4.2941,18316800.0
2015-04-20 11:00:00,4.49,4.51,4.49,4.51,17203200.0,4.2941,4.3132,4.2941,4.3132,17203200.0
2015-04-20 12:00:00,4.51,4.51,4.5,4.5,7411200.0,4.3132,4.3132,4.3036,4.3036,7411200.0
2015-04-20 13:00:00,4.5,4.52,4.5,4.52,12388800.0,4.3036,4.3228,4.3036,4.3228,12388800.0
2015-04-20 14:00:00,4.51,4.52,4.5,4.52,13377600.0,4.3132,4.3228,4.3036,4.3228,13377600.0
2015-04-20 15:00:00,4.52,4.54,4.52,4.52,20587200.0,4.3228,4.3419,4.3228,4.3228,20587200.0
2015-04-21 09:30:00,4.6,4.62,4.56,4.57,11988000.0,4.3993,4.4184,4.361,4.3706,11988000.0
2015-04-21 10:00:00,4.58,4.6,4.56,4.58,12669600.0,4.3801,4.3993,4.361,4.3801,12669600.0
2015-04-21 11:00:00,4.58,4.6,4.57,4.58,7053600.0,4.3801,4.3993,4.3706,4.3801,7053600.0
2015-04-21 12:00:00,4.58,4.59,4.57,4.59,4226400.0,4.3801,4.3897,4.3706,4.3897,4226400.0
2015-04-21 13:00:00,4.59,4.61,4.58,4.58,7720800.0,4.3897,4.4088,4.3801,4.3801,7720800.0
2015-04-21 14:00:00,4.58,4.61,4.57,4.6,6261600.0,4.3801,4.4088,4.3706,4.3993,6261600.0
2015-04-21 15:00:00,4.6,4.6,4.57,4.58,8541600.0,4.3993,4.3993,4.3706,4.3801,8541600.0
2015-04-22 09:30:00,4.61,4.62,4.55,4.57,5680800.0,4.4088,4.4184,4.3514,4.3706,5680800.0
2015-04-22 10:00:00,4.57,4.6,4.52,4.59,11150400.0,4.3706,4.3993,4.3228,4.3897,11150400.0
2015-04-22 11:00:00,4.59,4.62,4.59,4.61,7288800.0,4.3897,4.4184,4.3897,4.4088,7288800.0
2015-04-22 12:00:00,4.61,4.62,4.6,4.61,3852000.0,4.4088,4.4184,4.3993,4.4088,3852000.0
2015-04-22 13:00:00,4.61,4.64,4.6,4.63,6763200.0,4.4088,4.4375,4.3993,4.428,6763200.0
2015-04-22 14:00:00,4.63,4.66,4.63,4.65,7564800.0,4.428,4.4566,4.428,4.4471,7564800.0
2015-04-22 15:00:00,4.65,4.67,4.64,4.65,12561600.0,4.4471,4.4662,4.4375,4.4471,12561600.0
2015-04-23 09:30:00,4.61,4.66,4.6,4.66,6247200.0,4.4088,4.4566,4.3993,4.4566,6247200.0
2015-04-23 10:00:00,4.65,4.68,4.62,4.62,10867200.0,4.4471,4.4758,4.4184,4.4184,10867200.0
2015-04-23 11:00:00,4.62,4.69,4.62,4.68,6355200.0,4.4184,4.4853,4.4184,4.4758,6355200.0
2015-04-23 12:00:00,4.68,4.73,4.67,4.72,9184800.0,4.4758,4.5236,4.4662,4.514,9184800.0
2015-04-23 13:00:00,4.72,4.73,4.71,4.72,4797600.0,4.514,4.5236,4.5045,4.514,4797600.0
2015-04-23 14:00:00,4.72,4.75,4.72,4.74,8522400.0,4.514,4.5427,4.514,4.5332,8522400.0
2015-04-23 15:00:00,4.74,4.77,4.71,4.71,12552000.0,4.5332,4.5618,4.5045,4.5045,12552000.0
2015-04-24 09:30:00,4.85,4.88,4.84,4.86,13478400.0,4.6384,4.667,4.6288,4.6479,13478400.0
2015-04-24 10:00:00,4.87,4.88,4.83,4.87,9048000.0,4.6575,4.667,4.6192,4.6575,9048000.0
2015-04-24 11:00:00,4.87,4.89,4.86,4.89,8575200.0,4.6575,4.6766,4.6479,4.6766,8575200.0
2015-04-24 12:00:00,4.89,4.91,4.88,4.89,8052000.0,4.6766,4.6957,4.667,4.6766,8052000.0
2015-04-24 13:00:00,4.89,4.9,4.88,4.89,5193600.0,4.6766,4.6862,4.667,4.6766,5193600.0
2015-04-24 14:00:00,4.89,4.91,4.88,4.89,8028000.0,4.6766,4.6957,4.667,4.6766,8028000.0
2015-04-24 15:00:00,4.89,4.9,4.88,4.89,11469600.0,4.6766,4.6862,4.667,4.6766,11469600.0
2015-04-27 09:30:00,4.95,4.97,4.92,4.97,11136000.0,4.734,4.7531,4.7053,4.7531,11136000.0
2015-04-27 10:00:00,4.97,4.98,4.93,4.93,10276800.0,4.7531,4.7627,4.7149,4.7149,10276800.0
2015-04-27 11:00:00,4.93,4.95,4.9,4.91,9100800.0,4.7149,4.734,4.6862,4.6957,9100800.0
2015-04-27 12:00:00,4.91,4.91,4.87,4.88,13605600.0,4.6957,4.6957,4.6575,4.667,13605600.0
2015-04-27 13:00:00,4.88,4.9,4.87,4.87,7656000.0,4.667,4.6862,4.6575,4.6575,7656000.0
2015-04-27 14:00:00,4.87,4.88,4.84,4.86,8109600.0,4.6575,4.667,4.6288,4.6479,8109600.0
2015-04-27 15:00:00,4.86,4.87,4.83,4.86,11937600.0,4.6479,4.6575,4.6192,4.6479,11937600.0
2015-04-28 09:30:00,4.87,4.88,4.8,4.8,9340800.0,4.6575,4.667,4.5905,4.5905,9340800.0
2015-04-28 10:00:00,4.8,4.83,4.71,4.8,21657600.0,4.5905,4.6192,4.5045,4.5905,21657600.0
2015-04-28 11:00:00,4.81,4.87,4.8,4.86,16466400.0,4.6001,4.6575,4.5905,4.6479,16466400.0
2015-04-28 12:00:00,4.86,4.9,4.86,4.88,6943200.0,4.6479,4.6862,4.6479,4.667,6943200.0
2015-04-28 13:00:00,4.88,4.89,4.85,4.86,6777600.0,4.667,4.6766,4.6384,4.6479,6777600.0
2015-04-28 14:00:00,4.86,4.86,4.82,4.83,7084800.0,4.6479,4.6479,4.6097,4.6192,7084800.0
2015-04-28 15:00:00,4.83,4.85,4.8,4.83,10615200.0,4.6192,4.6384,4.5905,4.6192,10615200.0
2015-04-29 09:30:00,4.75,4.83,4.75,4.8,7713600.0,4.5427,4.6192,4.5427,4.5905,7713600.0
2015-04-29 10:00:00,4.8,4.81,4.74,4.76,13000800.0,4.5905,4.6001,4.5332,4.5523,13000800.0
2015-04-29 11:00:00,4.75,4.79,4.74,4.74,7699200.0,4.5427,4.581,4.5332,4.5332,7699200.0
2015-04-29 12:00:00,4.74,4.75,4.66,4.7,15770400.0,4.5332,4.5427,4.4566,4.4949,15770400.0
2015-04-29 13:00:00,4.7,4.76,4.68,4.75,9931200.0,4.4949,4.5523,4.4758,4.5427,9931200.0
2015-04-29 14:00:00,4.75,4.8,4.7,4.77,22555200.0,4.5427,4.5905,4.4949,4.5618,22555200.0
2015-04-29 15:00:00,4.77,4.78,4.72,4.74,13699200.0,4.5618,4.5714,4.514,4.5332,13699200.0
2015-04-30 09:30:00,4.66,4.71,4.63,4.63,13497600.0,4.4566,4.5045,4.428,4.428,13497600.0
2015-04-30 10:00:00,4.63,4.65,4.58,4.59,27504000.0,4.428,4.4471,4.3801,4.3897,27504000.0
2015-04-30 11:00:00,4.6,4.67,4.6,4.6,18372000.0,4.3993,4.4662,4.3993,4.3993,18372000.0
2015-04-30 12:00:00,4.6,4.62,4.55,4.58,16399200.0,4.3993,4.4184,4.3514,4.3801,16399200.0
2015-04-30 13:00:00,4.58,4.59,4.56,4.56,14006400.0,4.3801,4.3897,4.361,4.361,14006400.0
2015-04-30 14:00:00,4.56,4.57,4.49,4.5,25250400.0,4.361,4.3706,4.2941,4.3036,25250400.0
2015-04-30 15:00:00,4.49,4.51,4.44,4.51,24878400.0,4.2941,4.3132,4.2462,4.3132,24878400.0
2015-05-01 09:30:00,4.56,4.63,4.56,4.59,14743200.0,4.361,4.428,4.361,4.3897,14743200.0
2015-05-01 10:00:00,4.59,4.64,4.59,4.61,16471200.0,4.3897,4.4375,4.3897,4.4088,16471200.0
2015-05-01 11:00:00,4.61,4.64,4.58,4.6,10632000.0,4.4088,4.4375,4.3801,4.3993,10632000.0
2015-05-01 12:00:00,4.6,4.63,4.58,4.63,9379200.0,4.3993,4.428,4.3801,4.428,9379200.0
2015-05-01 13:00:00,4.63,4.67,4.61,4.66,8640000.0,4.428,4.4662,4.4088,4.4566,8640000.0
2015-05-01 14:00:00,4.66,4.69,4.66,4.67,12957600.0,4.4566,4.4853,4.4566,4.4662,12957600.0
2015-05-01 15:00:00,4.67,4.7,4.66,4.7,13492800.0,4.4662,4.4949,4.4566,4.4949,13492800.0
2015-05-04 09:30:00,4.74,4.8,4.73,4.8,10908000.0,4.5332,4.5905,4.5236,4.5905,10908000.0
2015-05-04 10:00:00,4.8,4.8,4.75,4.75,10766400.0,4.5905,4.5905,4.5427,4.5427,10766400.0
2015-05-04 11:00:00,4.76,4.76,4.74,4.76,5560800.0,4.5523,4.5523,4.5332,4.5523,5560800.0
2015-05-04 12:00:00,4.76,4.77,4.73,4.74,6189600.0,4.5523,4.5618,4.5236,4.5332,6189600.0
2015-05-04 13:00:00,4.74,4.75,4.71,4.74,11196000.0,4.5332,4.5427,4.5045,4.5332,11196000.0
2015-05-04 14:00:00,4.75,4.76,4.73,4.74,8085600.0,4.5427,4.5523,4.5236,4.5332,8085600.0
2015-05-04 15:00:00,4.74,4.74,4.71,4.71,7622400.0,4.5332,4.5332,4.5045,4.5045,7622400.0
2015-05-05 09:30:00,4.66,4.68,4.59,4.59,16209600.0,4.4566,4.4758,4.3897,4.3897,16209600.0
2015-05-05 10:00:00,4.59,4.61,4.55,4.59,29109600.0,4.3897,4.4088,4.3514,4.3897,29109600.0
2015-05-05 11:00:00,4.58,4.58,4.5,4.55,15276000.0,4.3801,4.3801,4.3036,4.3514,15276000.0
2015-05-05 12:00:00,4.55,4.57,4.53,4.54,8829600.0,4.3514,4.3706,4.3323,4.3419,8829600.0
2015-05-05 13:00:00,4.54,4.54,4.5,4.51,19898400.0,4.3419,4.3419,4.3036,4.3132,19898400.0
2015-05-05 14:00:00,4.51,4.53,4.48,4.5,21501600.0,4.3132,4.3323,4.2845,4.3036,21501600.0
2015-05-05 15:00:00,4.5,4.53,4.48,4.49,16291200.0,4.3036,4.3323,4.2845,4.2941,16291200.0
2015-05-06 09:30:00,4.51,4.55,4.39,4.41,26020800.0,4.3132,4.3514,4.1984,4.2176,26020800.0
2015-05-06 10:00:00,4.41,4.45,4.36,4.44,18484800.0,4.2176,4.2558,4.1697,4.2462,18484800.0
2015-05-06 11:00:00,4.45,4.47,4.41,4.44,10132800.0,4.2558,4.2749,4.2176,4.2462,10132800.0
2015-05-06 12:00:00,4.44,4.44,4.38,4.39,4872000.0,4.2462,4.2462,4.1889,4.1984,4872000.0
2015-05-06 13:00:00,4.39,4.4,4.33,4.35,9501600.0,4.1984,4.208,4.141,4.1602,9501600.0
2015-05-06 14:00:00,4.35,4.36,4.3,4.33,11092800.0,4.1602,4.1697,4.1124,4.141,11092800.0
2015-05-06 15:00:00,4.33,4.4,4.31,4.4,17174400.0,4.141,4.208,4.1219,4.208,17174400.0
2015-05-07 09:30:00,4.39,4.47,4.38,4.41,14076000.0,4.1984,4.2749,4.1889,4.2176,14076000.0
2015-05-07 10:00:00,4.41,4.47,4.39,4.45,15427200.0,4.2176,4.2749,4.1984,4.2558,15427200.0
2015-05-07 11:00:00,4.45,4.48,4.43,4.46,10773600.0,4.2558,4.2845,4.2367,4.2654,10773600.0
2015-05-07 12:00:00,4.46,4.5,4.45,4.49,11388000.0,4.2654,4.3036,4.2558,4.2941,11388000.0
2015-05-07 13:00:00,4.5,4.51,4.46,4.47,9088800.0,4.3036,4.3132,4.2654,4.2749,9088800.0
2015-05-07 14:00:00,4.47,4.5,4.47,4.49,7305600.0,4.2749,4.3036,4.2749,4.2941,7305600.0
2015-05-07 15:00:00,4.49,4.5,4.45,4.47,10466400.0,4.2941,4.3036,4.2558,4.2749,10466400.0
2015-05-08 09:30:00,4.61,4.65,4.59,4.63,11870400.0,4.4088,4.4471,4.3897,4.428,11870400.0
2015-05-08 10:00:00,4.63,4.64,4.62,4.63,10082400.0,4.428,4.4375,4.4184,4.428,10082400.0
2015-05-08 11:00:00,4.63,4.66,4.63,4.66,7728000.0,4.428,4.4566,4.428,4.4566,7728000.0
2015-05-08 12:00:00,4.66,4.66,4.64,4.64,10720800.0,4.4566,4.4566,4.4375,4.4375,10720800.0
2015-05-08 13:00:00,4.64,4.65,4.63,4.63,11488800.0,4.4375,4.4471,4.428,4.428,11488800.0
2015-05-08 14:00:00,4.63,4.64,4.62,4.63,8810400.0,4.428,4.4375,4.4184,4.428,8810400.0
2015-05-08 15:00:00,4.63,4.65,4.62,4.63,19855200.0,4.428,4.4471,4.4184,4.428,19855200.0
2015-05-11 09:30:00,4.64,4.67,4.61,4.64,9962400.0,4.4375,4.4662,4.4088,4.4375,9962400.0
2015-05-11 10:00:00,4.64,4.66,4.59,4.62,11503200.0,4.4375,4.4566,4.3897,4.4184,11503200.0
2015-05-11 11:00:00,4.62,4.64,4.6,4.64,12530400.0,4.4184,4.4375,4.3993,4.4375,12530400.0
2015-05-11 12:00:00,4.64,4.64,4.6,4.61,6268800.0,4.4375,4.4375,4.3993,4.4088,6268800.0
2015-05-11 13:00:00,4.61,4.64,4.61,4.62,5604000.0,4.4088,4.4375,4.4088,4.4184,5604000.0
2015-05-11 14:00:00,4.62,4.63,4.6,4.6,5880000.0,4.4184,4.428,4.3993,4.3993,5880000.0
2015-05-11 15:00:00,4.6,4.61,4.57,4.58,12729600.0,4.3993,4.4088,4.3706,4.3801,12729600.0
2015-05-12 09:30:00,4.5,4.5,4.4,4.43,25185600.0,4.3036,4.3036,4.208,4.2367,25185600.0
2015-05-12 10:00:00,4.43,4.53,4.42,4.5,21158400.0,4.2367,4.3323,4.2271,4.3036,21158400.0
2015-05-12 11:00:00,4.5,4.55,4.5,4.52,7116000.0,4.3036,4.3514,4.3036,4.3228,7116000.0
2015-05-12 12:00:00,4.53,4.56,4.5,4.55,7701600.0,4.3323,4.361,4.3036,4.3514,7701600.0
2015-05-12 13:00:00,4.55,4.58,4.54,4.55,6302400.0,4.3514,4.3801,4.3419,4.3514,6302400.0
2015-05-12 14:00:00,4.55,4.59,4.54,4.54,9969600.0,4.3514,4.3897,4.3419,4.3419,9969600.0
2015-05-12 15:00:00,4.55,4.56,4.52,4.52,10644000.0,4.3514,4.361,4.3228,4.3228,10644000.0
2015-05-13 09:30:00,4.58,4.65,4.56,4.61,9789600.0,4.3801,4.4471,4.361,4.4088,9789600.0
2015-05-13 10:00:00,4.61,4.63,4.56,4.57,11090400.0,4.4088,4.428,4.361,4.3706,11090400.0
2015-05-13 11:00:00,4.57,4.58,4.54,4.57,11131200.0,4.3706,4.3801,4.3419,4.3706,11131200.0
2015-05-13 12:00:00,4.57,4.58,4.54,4.56,5601600.0,4.3706,4.3801,4.3419,4.361,5601600.0
2015-05-13 13:00:00,4.56,4.59,4.56,4.58,5426400.0,4.361,4.3897,4.361,4.3801,5426400.0
2015-05-13 14:00:00,4.58,4.58,4.54,4.55,10795200.0,4.3801,4.3801,4.3419,4.3514,10795200.0
2015-05-13 15:00:00,4.55,4.56,4.53,4.54,7060800.0,4.3514,4.361,4.3323,4.3419,7060800.0
2015-05-14 09:30:00,4.66,4.67,4.61,4.63,11152800.0,4.4566,4.4662,4.4088,4.428,11152800.0
2015-05-14 10:00:00,4.63,4.68,4.62,4.68,16432800.0,4.428,4.4758,4.4184,4.4758,16432800.0
2015-05-14 11:00:00,4.68,4.7,4.67,4.7,11306400.0,4.4758,4.4949,4.4662,4.4949,11306400.0
2015-05-14 12:00:00,4.7,4.72,4.69,4.72,9518400.0,4.4949,4.514,4.4853,4.514,9518400.0
2015-05-14 13:00:00,4.72,4.74,4.72,4.73,8824800.0,4.514,4.5332,4.514,4.5236,8824800.0
2015-05-14 14:00:00,4.73,4.74,4.72,4.74,8440800.0,4.5236,4.5332,4.514,4.5332,8440800.0
2015-05-14 15:00:00,4.74,4.76,4.73,4.74,14877600.0,4.5332,4.5523,4.5236,4.5332,14877600.0
2015-05-15 09:30:00,4.78,4.8,4.74,4.75,13101600.0,4.5714,4.5905,4.5332,4.5427,13101600.0
2015-05-15 10:00:00,4.75,4.76,4.72,4.75,13761600.0,4.5427,4.5523,4.514,4.5427,13761600.0
2015-05-15 11:00:00,4.75,4.76,4.72,4.73,9196800.0,4.5427,4.5523,4.514,4.5236,9196800.0
2015-05-15 12:00:00,4.73,4.74,4.72,4.73,6112800.0,4.5236,4.5332,4.514,4.5236,6112800.0
2015-05-15 13:00:00,4.73,4.74,4.72,4.72,6458400.0,4.5236,4.5332,4.514,4.514,6458400.0
2015-05-15 14:00:00,4.72,4.75,4.71,4.74,6686400.0,4.514,4.5427,4.5045,4.5332,6686400.0
2015-05-15 15:00:00,4.74,4.75,4.73,4.75,10296000.0,4.5332,4.5427,4.5236,4.5427,10296000.0
2015-05-18 09:30:00,4.72,4.75,4.71,4.75,6064800.0,4.514,4.5427,4.5045,4.5427,6064800.0
2015-05-18 10:00:00,4.75,4.76,4.72,4.73,7792800.0,4.5427,4.5523,4.514,4.5236,7792800.0
2015-05-18 11:00:00,4.73,4.8,4.73,4.78,8551200.0,4.5236,4.5905,4.5236,4.5714,8551200.0
2015-05-18 12:00:00,4.78,4.79,4.78,4.79,4984800.0,4.5714,4.581,4.5714,4.581,4984800.0
2015-05-18 13:00:00,4.79,4.82,4.79,4.82,7761600.0,4.581,4.6097,4.581,4.6097,7761600.0
2015-05-18 14:00:00,4.81,4.83,4.81,4.82,4144800.0,4.6001,4.6192,4.6001,4.6097,4144800.0
2015-05-18 15:00:00,4.82,4.83,4.8,4.81,10545600.0,4.6097,4.6192,4.5905,4.6001,10545600.0
2015-05-19 09:30:00,4.82,4.84,4.8,4.83,8020800.0,4.6097,4.6288,4.5905,4.6192,8020800.0
2015-05-19 10:00:00,4.83,4.84,4.79,4.8,8985600.0,4.6192,4.6288,4.581,4.5905,8985600.0
2015-05-19 11:00:00,4.8,4.81,4.78,4.8,6780000.0,4.5905,4.6001,4.5714,4.5905,6780000.0
2015-05-19 12:00:00,4.8,4.81,4.79,4.8,3648000.0,4.5905,4.6001,4.581,4.5905,3648000.0
2015-05-19 13:00:00,4.8,4.83,4.8,4.82,4476000.0,4.5905,4.6192,4.5905,4.6097,4476000.0
2015-05-19 14:00:00,4.82,4.83,4.79,4.8,4029600.0,4.6097,4.6192,4.581,4.5905,4029600.0
2015-05-19 15:00:00,4.8,4.8,4.77,4.79,8215200.0,4.5905,4.5905,4.5618,4.581,8215200.0
2015-05-20 09:30:00,4.8,4.8,4.72,4.74,6580800.0,4.5905,4.5905,4.514,4.5332,6580800.0
2015-05-20 10:00:00,4.74,4.8,4.73,4.79,9124800.0,4.5332,4.5905,4.5236,4.581,9124800.0
2015-05-20 11:00:00,4.79,4.8,4.77,4.78,4147200.0,4.581,4.5905,4.5618,4.5714,4147200.0
2015-05-20 12:00:00,4.78,4.8,4.78,4.79,3948000.0,4.5714,4.5905,4.5714,4.581,3948000.0
2015-05-20 13:00:00,4.79,4.8,4.78,4.8,1932000.0,4.581,4.5905,4.5714,4.5905,1932000.0
2015-05-20 14:00:00,4.8,4.88,4.8,4.85,16099200.0,4.5905,4.667,4.5905,4.6384,16099200.0
2015-05-20 15:00:00,4.85,4.85,4.78,4.8,9352800.0,4.6384,4.6384,4.5714,4.5905,9352800.0
2015-05-21 09:30:00,4.77,4.8,4.75,4.79,5556000.0,4.5618,4.5905,4.5427,4.581,5556000.0
2015-05-21 10:00:00,4.79,4.86,4.79,4.85,7636800.0,4.581,4.6479,4.581,4.6384,7636800.0
2015-05-21 11:00:00,4.85,4.88,4.85,4.87,7651200.0,4.6384,4.667,4.6384,4.6575,7651200.0
2015-05-21 12:00:00,4.87,4.89,4.86,4.87,3271200.0,4.6575,4.6766,4.6479,4.6575,3271200.0
2015-05-21 13:00:00,4.87,4.88,4.84,4.85,4156800.0,4.6575,4.667,4.6288,4.6384,4156800.0
2015-05-21 14:00:00,4.85,4.88,4.85,4.87,3336000.0,4.6384,4.667,4.6384,4.6575,3336000.0
2015-05-21 15:00:00,4.88,4.89,4.85,4.87,10627200.0,4.667,4.6766,4.6384,4.6575,10627200.0
2015-05-22 09:30:00,4.86,4.9,4.85,4.88,6540000.0,4.6479,4.6862,4.6384,4.667,6540000.0
2015-05-22 10:00:00,4.89,4.9,4.88,4.9,5040000.0,4.6766,4.6862,4.667,4.6862,5040000.0
2015-05-22 11:00:00,4.9,4.9,4.86,4.88,6465600.0,4.6862,4.6862,4.6479,4.667,6465600.0
2015-05-22 12:00:00,4.88,4.89,4.87,4.88,2680800.0,4.667,4.6766,4.6575,4.667,2680800.0
2015-05-22 13:00:00,4.88,4.91,4.88,4.9,4783200.0,4.667,4.6957,4.667,4.6862,4783200.0
2015-05-22 14:00:00,4.9,4.9,4.88,4.89,2817600.0,4.6862,4.6862,4.667,4.6766,2817600.0
2015-05-22 15:00:00,4.89,4.9,4.86,4.86,8121600.0,4.6766,4.6862,4.6479,4.6479,8121600.0
2015-05-26 09:30:00,4.83,4.85,4.74,4.74,11064000.0,4.6192,4.6384,4.5332,4.5332,11064000.0
2015-05-26 10:00:00,4.74,4.75,4.69,4.69,11316000.0,4.5332,4.5427,4.4853,4.4853,11316000.0
2015-05-26 11:00:00,4.69,4.71,4.66,4.69,9292800.0,4.4853,4.5045,4.4566,4.4853,9292800.0
2015-05-26 12:00:00,4.69,4.71,4.68,4.68,3703200.0,4.4853,4.5045,4.4758,4.4758,3703200.0
2015-05-26 13:00:00,4.68,4.69,4.64,4.65,8232000.0,4.4758,4.4853,4.4375,4.4471,8232000.0
2015-05-26 14:00:00,4.65,4.67,4.64,4.64,9117600.0,4.4471,4.4662,4.4375,4.4375,9117600.0
2015-05-26 15:00:00,4.64,4.7,4.63,4.69,11472000.0,4.4375,4.4949,4.428,4.4853,11472000.0
2015-05-27 09:30:00,4.73,4.82,4.7,4.8,14313600.0,4.5236,4.6097,4.4949,4.5905,14313600.0
2015-05-27 10:00:00,4.8,4.83,4.79,4.83,8402400.0,4.5905,4.6192,4.581,4.6192,8402400.0
2015-05-27 11:00:00,4.83,4.85,4.82,4.85,5484000.0,4.6192,4.6384,4.6097,4.6384,5484000.0
2015-05-27 12:00:00,4.85,4.85,4.83,4.84,5246400.0,4.6384,4.6384,4.6192,4.6288,5246400.0
2015-05-27 13:00:00,4.84,4.88,4.84,4.88,6100800.0,4.6288,4.667,4.6288,4.667,6100800.0
2015-05-27 14:00:00,4.88,4.91,4.88,4.91,6700800.0,4.667,4.6957,4.667,4.6957,6700800.0
2015-05-27 15:00:00,4.91,4.93,4.9,4.92,14995200.0,4.6957,4.7149,4.6862,4.7053,14995200.0
2015-05-28 09:30:00,4.89,4.92,4.85,4.85,8880000.0,4.6766,4.7053,4.6384,4.6384,8880000.0
2015-05-28 10:00:00,4.86,4.88,4.84,4.87,11378400.0,4.6479,4.667,4.6288,4.6575,11378400.0
2015-05-28 11:00:00,4.87,4.9,4.85,4.86,7173600.0,4.6575,4.6862,4.6384,4.6479,7173600.0
2015-05-28 12:00:00,4.86,4.88,4.85,4.86,2448000.0,4.6479,4.667,4.6384,4.6479,2448000.0
2015-05-28 13:00:00,4.86,4.88,4.86,4.87,2988000.0,4.6479,4.667,4.6479,4.6575,2988000.0
2015-05-28 14:00:00,4.87,4.9,4.87,4.89,3151200.0,4.6575,4.6862,4.6575,4.6766,3151200.0
2015-05-28 15:00:00,4.89,4.9,4.87,4.89,4958400.0,4.6766,4.6862,4.6575,4.6766,4958400.0
2015-05-29 09:30:00,4.87,4.89,4.85,4.87,6092496.0,4.6575,4.6766,4.6384,4.6575,6092496.0
2015-05-29 10:00:00,4.87,4.88,4.76,4.79,9829680.0,4.6575,4.667,4.5523,4.581,9829680.0
2015-05-29 11:00:00,4.79,4.83,4.78,4.83,6993048.0,4.581,4.6192,4.5714,4.6192,6993048.0
2015-05-29 12:00:00,4.83,4.87,4.83,4.85,4998048.0,4.6192,4.6575,4.6192,4.6384,4998048.0
2015-05-29 13:00:00,4.85,4.88,4.84,4.85,3968472.0,4.6384,4.667,4.6288,4.6384,3968472.0
2015-05-29 14:00:00,4.85,4.85,4.77,4.8,7871064.0,4.6384,4.6384,4.5618,4.5905,7871064.0
2015-05-29 15:00:00,4.8,4.83,4.79,4.8,9191184.0,4.5905,4.6192,4.581,4.5905,9191184.0
2015-06-01 09:30:00,4.87,4.88,4.76,4.78,13100064.0,4.6575,4.667,4.5523,4.5714,13100064.0
2015-06-01 10:00:00,4.79,4.82,4.73,4.8,17194632.0,4.581,4.6097,4.5236,4.5905,17194632.0
2015-06-01 11:00:00,4.8,4.83,4.79,4.8,7017648.0,4.5905,4.6192,4.581,4.5905,7017648.0
2015-06-01 12:00:00,4.8,4.87,4.79,4.87,8789904.0,4.5905,4.6575,4.581,4.6575,8789904.0
2015-06-01 13:00:00,4.87,4.88,4.85,4.87,5482632.0,4.6575,4.667,4.6384,4.6575,5482632.0
2015-06-01 14:00:00,4.87,4.88,4.86,4.87,4449624.0,4.6575,4.667,4.6479,4.6575,4449624.0
2015-06-01 15:00:00,4.87,4.88,4.83,4.84,8231424.0,4.6575,4.667,4.6192,4.6288,8231424.0
2015-06-02 09:30:00,4.79,4.8,4.72,4.76,12925344.0,4.581,4.5905,4.514,4.5523,12925344.0
2015-06-02 10:00:00,4.76,4.82,4.75,4.79,13239264.0,4.5523,4.6097,4.5427,4.581,13239264.0
2015-06-02 11:00:00,4.79,4.81,4.78,4.8,4395384.0,4.581,4.6001,4.5714,4.5905,4395384.0
2015-06-02 12:00:00,4.8,4.86,4.8,4.85,6696120.0,4.5905,4.6479,4.5905,4.6384,6696120.0
2015-06-02 13:00:00,4.85,4.87,4.84,4.86,4570944.0,4.6384,4.6575,4.6288,4.6479,4570944.0
2015-06-02 14:00:00,4.86,4.86,4.8,4.82,12509832.0,4.6479,4.6479,4.5905,4.6097,12509832.0
2015-06-02 15:00:00,4.81,4.82,4.79,4.8,7588920.0,4.6001,4.6097,4.581,4.5905,7588920.0
2015-06-03 09:30:00,4.87,4.88,4.81,4.86,10130232.0,4.6575,4.667,4.6001,4.6479,10130232.0
2015-06-03 10:00:00,4.86,4.9,4.83,4.89,12671808.0,4.6479,4.6862,4.6192,4.6766,12671808.0
2015-06-03 11:00:00,4.88,4.89,4.82,4.84,9530808.0,4.667,4.6766,4.6097,4.6288,9530808.0
2015-06-03 12:00:00,4.84,4.85,4.81,4.83,6487248.0,4.6288,4.6384,4.6001,4.6192,6487248.0
2015-06-03 13:00:00,4.83,4.84,4.82,4.84,3908112.0,4.6192,4.6288,4.6097,4.6288,3908112.0
2015-06-03 14:00:00,4.84,4.86,4.83,4.84,5769336.0,4.6288,4.6479,4.6192,4.6288,5769336.0
2015-06-03 15:00:00,4.84,4.85,4.82,4.84,5821584.0,4.6288,4.6384,4.6097,4.6288,5821584.0
2015-06-04 09:30:00,4.76,4.83,4.75,4.82,14051064.0,4.5523,4.6192,4.5427,4.6097,14051064.0
2015-06-04 10:00:00,4.82,4.85,4.78,4.79,8354304.0,4.6097,4.6384,4.5714,4.581,8354304.0
2015-06-04 11:00:00,4.79,4.8,4.75,4.77,10305792.0,4.581,4.5905,4.5427,4.5618,10305792.0
2015-06-04 12:00:00,4.76,4.78,4.75,4.76,8033016.0,4.5523,4.5714,4.5427,4.5523,8033016.0
2015-06-04 13:00:00,4.75,4.76,4.69,4.7,19882536.0,4.5427,4.5523,4.4853,4.4949,19882536.0
2015-06-04 14:00:00,4.7,4.73,4.69,4.72,10016472.0,4.4949,4.5236,4.4853,4.514,10016472.0
2015-06-04 15:00:00,4.72,4.74,4.7,4.73,12510768.0,4.514,4.5332,4.4949,4.5236,12510768.0
2015-06-05 09:30:00,4.71,4.74,4.61,4.67,15853440.0,4.5045,4.5332,4.4088,4.4662,15853440.0
2015-06-05 10:00:00,4.67,4.75,4.66,4.7,13150512.0,4.4662,4.5427,4.4566,4.4949,13150512.0
2015-06-05 11:00:00,4.7,4.74,4.7,4.72,7071936.0,4.4949,4.5332,4.4949,4.514,7071936.0
2015-06-05 12:00:00,4.71,4.72,4.68,4.71,5078760.0,4.5045,4.514,4.4758,4.5045,5078760.0
2015-06-05 13:00:00,4.71,4.72,4.7,4.71,6223032.0,4.5045,4.514,4.4949,4.5045,6223032.0
2015-06-05 14:00:00,4.71,4.73,4.7,4.72,8323392.0,4.5045,4.5236,4.4949,4.514,8323392.0
2015-06-05 15:00:00,4.72,4.72,4.69,4.7,6534336.0,4.514,4.514,4.4853,4.4949,6534336.0
2015-06-08 09:30:00,4.69,4.7,4.64,4.65,11342616.0,4.4853,4.4949,4.4375,4.4471,11342616.0
2015-06-08 10:00:00,4.65,4.66,4.62,4.63,10042464.0,4.4471,4.4566,4.4184,4.428,10042464.0
2015-06-08 11:00:00,4.63,4.65,4.6,4.6,7355928.0,4.428,4.4471,4.3993,4.3993,7355928.0
2015-06-08 12:00:00,4.6,4.61,4.56,4.56,8087568.0,4.3993,4.4088,4.361,4.361,8087568.0
2015-06-08 13:00:00,4.56,4.57,4.53,4.55,9134280.0,4.361,4.3706,4.3323,4.3514,9134280.0
2015-06-08 14:00:00,4.54,4.6,4.53,4.59,10338312.0,4.3419,4.3993,4.3323,4.3897,10338312.0
2015-06-08 15:00:00,4.59,4.59,4.55,4.55,10195608.0,4.3897,4.3897,4.3514,4.3514,10195608.0
2015-06-09 09:30:00,4.52,4.54,4.46,4.47,12911112.0,4.3228,4.3419,4.2654,4.2749,12911112.0
2015-06-09 10:00:00,4.47,4.51,4.43,4.51,16161840.0,4.2749,4.3132,4.2367,4.3132,16161840.0
2015-06-09 11:00:00,4.51,4.54,4.5,4.52,10575456.0,4.3132,4.3419,4.3036,4.3228,10575456.0
2015-06-09 12:00:00,4.52,4.55,4.5,4.55,5292048.0,4.3228,4.3514,4.3036,4.3514,5292048.0
2015-06-09 13:00:00,4.55,4.57,4.54,4.54,9177456.0,4.3514,4.3706,4.3419,4.3419,9177456.0
2015-06-09 14:00:00,4.55,4.58,4.54,4.56,6472248.0,4.3514,4.3801,4.3419,4.361,6472248.0
2015-06-09 15:00:00,4.56,4.56,4.52,4.53,10601688.0,4.361,4.361,4.3228,4.3323,10601688.0
2015-06-10 09:30:00,4.58,4.62,4.56,4.61,10696440.0,4.3801,4.4184,4.361,4.4088,10696440.0
2015-06-10 10:00:00,4.61,4.69,4.61,4.68,18721224.0,4.4088,4.4853,4.4088,4.4758,18721224.0
2015-06-10 11:00:00,4.68,4.74,4.67,4.72,15746064.0,4.4758,4.5332,4.4662,4.514,15746064.0
2015-06-10 12:00:00,4.72,4.74,4.72,4.74,4620480.0,4.514,4.5332,4.514,4.5332,4620480.0
2015-06-10 13:00:00,4.73,4.74,4.72,4.73,5399376.0,4.5236,4.5332,4.514,4.5236,5399376.0
2015-06-10 14:00:00,4.73,4.76,4.73,4.75,5728968.0,4.5236,4.5523,4.5236,4.5427,5728968.0
2015-06-10 15:00:00,4.75,4.75,4.71,4.71,11271024.0,4.5427,4.5427,4.5045,4.5045,11271024.0
2015-06-11 09:30:00,4.76,4.8,4.75,4.79,11167872.0,4.5523,4.5905,4.5427,4.581,11167872.0
2015-06-11 10:00:00,4.79,4.8,4.72,4.74,14765640.0,4.581,4.5905,4.514,4.5332,14765640.0
2015-06-11 11:00:00,4.74,4.76,4.73,4.74,7870896.0,4.5332,4.5523,4.5236,4.5332,7870896.0
2015-06-11 12:00:00,4.74,4.75,4.71,4.74,4591392.0,4.5332,4.5427,4.5045,4.5332,4591392.0
2015-06-11 13:00:00,4.74,4.76,4.73,4.75,4712952.0,4.5332,4.5523,4.5236,4.5427,4712952.0
2015-06-11 14:00:00,4.75,4.75,4.73,4.74,3828288.0,4.5427,4.5427,4.5236,4.5332,3828288.0
2015-06-11 15:00:00,4.74,4.75,4.72,4.73,7783416.0,4.5332,4.5427,4.514,4.5236,7783416.0
2015-06-12 09:30:00,4.66,4.69,4.64,4.65,13086264.0,4.4566,4.4853,4.4375,4.4471,13086264.0
2015-06-12 10:00:00,4.66,4.69,4.61,4.61,14340336.0,4.4566,4.4853,4.4088,4.4088,14340336.0
2015-06-12 11:00:00,4.61,4.66,4.6,4.62,8691504.0,4.4088,4.4566,4.3993,4.4184,8691504.0
2015-06-12 12:00:00,4.62,4.64,4.61,4.63,5303232.0,4.4184,4.4375,4.4088,4.428,5303232.0
2015-06-12 13:00:00,4.63,4.65,4.62,4.64,3093816.0,4.428,4.4471,4.4184,4.4375,3093816.0
2015-06-12 14:00:00,4.64,4.64,4.61,4.61,3971448.0,4.4375,4.4375,4.4088,4.4088,3971448.0
2015-06-12 15:00:00,4.61,4.64,4.61,4.62,7606968.0,4.4088,4.4375,4.4088,4.4184,7606968.0
2015-06-15 09:30:00,4.52,4.52,4.44,4.46,16018848.0,4.3228,4.3228,4.2462,4.2654,16018848.0
2015-06-15 10:00:00,4.45,4.5,4.45,4.49,16869120.0,4.2558,4.3036,4.2558,4.2941,16869120.0
2015-06-15 11:00:00,4.49,4.55,4.49,4.53,19420848.0,4.2941,4.3514,4.2941,4.3323,19420848.0
2015-06-15 12:00:00,4.53,4.55,4.52,4.55,7218432.0,4.3323,4.3514,4.3228,4.3514,7218432.0
2015-06-15 13:00:00,4.55,4.57,4.52,4.54,11586000.0,4.3514,4.3706,4.3228,4.3419,11586000.0
2015-06-15 14:00:00,4.54,4.57,4.54,4.55,8811576.0,4.3419,4.3706,4.3419,4.3514,8811576.0
2015-06-15 15:00:00,4.55,4.57,4.53,4.56,13993176.0,4.3514,4.3706,4.3323,4.361,13993176.0
2015-06-16 09:30:00,4.53,4.6,4.53,4.57,7306536.0,4.3323,4.3993,4.3323,4.3706,7306536.0
2015-06-16 10:00:00,4.57,4.59,4.53,4.56,8995608.0,4.3706,4.3897,4.3323,4.361,8995608.0
2015-06-16 11:00:00,4.56,4.6,4.56,4.58,4441272.0,4.361,4.3993,4.361,4.3801,4441272.0
2015-06-16 12:00:00,4.58,4.62,4.58,4.62,6290784.0,4.3801,4.4184,4.3801,4.4184,6290784.0
2015-06-16 13:00:00,4.62,4.64,4.61,4.63,7141608.0,4.4184,4.4375,4.4088,4.428,7141608.0
2015-06-16 14:00:00,4.63,4.65,4.63,4.64,6613176.0,4.428,4.4471,4.428,4.4375,6613176.0
2015-06-16 15:00:00,4.64,4.64,4.62,4.62,6301536.0,4.4375,4.4375,4.4184,4.4184,6301536.0
2015-06-17 09:30:00,4.65,4.68,4.65,4.66,9043536.0,4.4471,4.4758,4.4471,4.4566,9043536.0
2015-06-17 10:00:00,4.66,4.67,4.65,4.67,9383040.0,4.4566,4.4662,4.4471,4.4662,9383040.0
2015-06-17 11:00:00,4.67,4.67,4.62,4.64,8551848.0,4.4662,4.4662,4.4184,4.4375,8551848.0
2015-06-17 12:00:00,4.63,4.64,4.58,4.59,7410024.0,4.428,4.4375,4.3801,4.3897,7410024.0
2015-06-17 13:00:00,4.58,4.62,4.58,4.6,6029424.0,4.3801,4.4184,4.3801,4.3993,6029424.0
2015-06-17 14:00:00,4.6,4.71,4.57,4.69,25625280.0,4.3993,4.5045,4.3706,4.4853,25625280.0
2015-06-17 15:00:00,4.7,4.7,4.66,4.66,13643808.0,4.4949,4.4949,4.4566,4.4566,13643808.0
2015-06-18 09:30:00,4.7,4.79,4.7,4.79,12806808.0,4.4949,4.581,4.4949,4.581,12806808.0
2015-06-18 10:00:00,4.79,4.85,4.78,4.85,14626728.0,4.581,4.6384,4.5714,4.6384,14626728.0
2015-06-18 11:00:00,4.85,4.87,4.84,4.86,9346272.0,4.6384,4.6575,4.6288,4.6479,9346272.0
2015-06-18 12:00:00,4.86,4.89,4.85,4.86,9264024.0,4.6479,4.6766,4.6384,4.6479,9264024.0
2015-06-18 13:00:00,4.86,4.87,4.83,4.84,9566544.0,4.6479,4.6575,4.6192,4.6288,9566544.0
2015-06-18 14:00:00,4.84,4.88,4.83,4.87,8636208.0,4.6288,4.667,4.6192,4.6575,8636208.0
2015-06-18 15:00:00,4.87,4.88,4.85,4.86,10498728.0,4.6575,4.667,4.6384,4.6479,10498728.0
2015-06-19 09:30:00,4.87,4.89,4.81,4.83,5274696.0,4.6575,4.6766,4.6001,4.6192,5274696.0
2015-06-19 10:00:00,4.83,4.84,4.81,4.84,7654320.0,4.6192,4.6288,4.6001,4.6288,7654320.0
2015-06-19 11:00:00,4.84,4.85,4.82,4.82,5701896.0,4.6288,4.6384,4.6097,4.6097,5701896.0
2015-06-19 12:00:00,4.82,4.82,4.8,4.82,5221968.0,4.6097,4.6097,4.5905,4.6097,5221968.0
2015-06-19 13:00:00,4.82,4.84,4.82,4.83,3888696.0,4.6097,4.6288,4.6097,4.6192,3888696.0
2015-06-19 14:00:00,4.83,4.84,4.8,4.81,3962616.0,4.6192,4.6288,4.5905,4.6001,3962616.0
2015-06-19 15:00:00,4.81,4.83,4.79,4.79,7805568.0,4.6001,4.6192,4.581,4.581,7805568.0
2015-06-22 09:30:00,4.9,4.92,4.88,4.91,10416912.0,4.6862,4.7053,4.667,4.6957,10416912.0
2015-06-22 10:00:00,4.91,4.93,4.89,4.91,11761872.0,4.6957,4.7149,4.6766,4.6957,11761872.0
2015-06-22 11:00:00,4.91,4.94,4.9,4.92,7739088.0,4.6957,4.7244,4.6862,4.7053,7739088.0
2015-06-22 12:00:00,4.92,4.92,4.87,4.9,8021112.0,4.7053,4.7053,4.6575,4.6862,8021112.0
2015-06-22 13:00:00,4.9,4.9,4.87,4.9,5445816.0,4.6862,4.6862,4.6575,4.6862,5445816.0
2015-06-22 14:00:00,4.9,4.91,4.88,4.91,5545800.0,4.6862,4.6957,4.667,4.6957,5545800.0
2015-06-22 15:00:00,4.91,4.91,4.88,4.9,6459432.0,4.6957,4.6957,4.667,4.6862,6459432.0
2015-06-23 09:30:00,4.92,4.93,4.89,4.89,4442376.0,4.7053,4.7149,4.6766,4.6766,4442376.0
2015-06-23 10:00:00,4.89,4.91,4.85,4.87,10646784.0,4.6766,4.6957,4.6384,4.6575,10646784.0
2015-06-23 11:00:00,4.87,4.9,4.87,4.89,7718184.0,4.6575,4.6862,4.6575,4.6766,7718184.0
2015-06-23 12:00:00,4.89,4.89,4.87,4.87,5138520.0,4.6766,4.6766,4.6575,4.6575,5138520.0
2015-06-23 13:00:00,4.87,4.9,4.86,4.89,8871216.0,4.6575,4.6862,4.6479,4.6766,8871216.0
2015-06-23 14:00:00,4.89,4.91,4.89,4.91,7786008.0,4.6766,4.6957,4.6766,4.6957,7786008.0
2015-06-23 15:00:00,4.91,4.92,4.9,4.91,9079968.0,4.6957,4.7053,4.6862,4.6957,9079968.0
2015-06-24 09:30:00,4.89,4.92,4.88,4.91,3960960.0,4.6766,4.7053,4.667,4.6957,3960960.0
2015-06-24 10:00:00,4.91,4.96,4.91,4.94,6467184.0,4.6957,4.7436,4.6957,4.7244,6467184.0
2015-06-24 11:00:00,4.94,4.94,4.9,4.9,6139752.0,4.7244,4.7244,4.6862,4.6862,6139752.0
2015-06-24 12:00:00,4.9,4.9,4.87,4.88,5029200.0,4.6862,4.6862,4.6575,4.667,5029200.0
2015-06-24 13:00:00,4.88,4.89,4.84,4.85,5130624.0,4.667,4.6766,4.6288,4.6384,5130624.0
2015-06-24 14:00:00,4.86,4.87,4.84,4.86,3290760.0,4.6479,4.6575,4.6288,4.6479,3290760.0
2015-06-24 15:00:00,4.86,4.87,4.83,4.84,8143248.0,4.6479,4.6575,4.6192,4.6288,8143248.0
2015-06-25 09:30:00,4.89,4.9,4.84,4.87,6710568.0,4.6766,4.6862,4.6288,4.6575,6710568.0
2015-06-25 10:00:00,4.87,4.89,4.85,4.88,5007240.0,4.6575,4.6766,4.6384,4.667,5007240.0
2015-06-25 11:00:00,4.88,4.91,4.88,4.89,4224576.0,4.667,4.6957,4.667,4.6766,4224576.0
2015-06-25 12:00:00,4.89,4.89,4.85,4.86,4957032.0,4.6766,4.6766,4.6384,4.6479,4957032.0
2015-06-25 13:00:00,4.86,4.87,4.84,4.85,3777792.0,4.6479,4.6575,4.6288,4.6384,3777792.0
2015-06-25 14:00:00,4.85,4.85,4.78,4.81,7423176.0,4.6384,4.6384,4.5714,4.6001,7423176.0
2015-06-25 15:00:00,4.81,4.84,4.8,4.8,6377712.0,4.6001,4.6288,4.5905,4.5905,6377712.0
2015-06-26 09:30:00,4.8,4.82,4.75,4.82,7244304.0,4.5905,4.6097,4.5427,4.6097,7244304.0
2015-06-26 10:00:00,4.82,4.84,4.74,4.74,7706232.0,4.6097,4.6288,4.5332,4.5332,7706232.0
2015-06-26 11:00:00,4.74,4.78,4.74,4.74,7060128.0,4.5332,4.5714,4.5332,4.5332,7060128.0
2015-06-26 12:00:00,4.74,4.75,4.67,4.67,9960624.0,4.5332,4.5427,4.4662,4.4662,9960624.0
2015-06-26 13:00:00,4.67,4.71,4.66,4.69,8121000.0,4.4662,4.5045,4.4566,4.4853,8121000.0
2015-06-26 14:00:00,4.69,4.7,4.67,4.7,7013376.0,4.4853,4.4949,4.4662,4.4949,7013376.0
2015-06-26 15:00:00,4.7,4.74,4.69,4.71,14480712.0,4.4949,4.5332,4.4853,4.5045,14480712.0
2015-06-29 09:30:00,4.55,4.63,4.53,4.59,21338112.0,4.3514,4.428,4.3323,4.3897,21338112.0
2015-06-29 10:00:00,4.59,4.62,4.55,4.55,20094168.0,4.3897,4.4184,4.3514,4.3514,20094168.0
2015-06-29 11:00:00,4.55,4.56,4.51,4.53,21246744.0,4.3514,4.361,4.3132,4.3323,21246744.0
2015-06-29 12:00:00,4.53,4.54,4.5,4.51,8125632.0,4.3323,4.3419,4.3036,4.3132,8125632.0
2015-06-29 13:00:00,4.51,4.51,4.47,4.48,11515272.0,4.3132,4.3132,4.2749,4.2845,11515272.0
2015-06-29 14:00:00,4.48,4.48,4.42,4.43,17827296.0,4.2845,4.2845,4.2271,4.2367,17827296.0
2015-06-29 15:00:00,4.43,4.44,4.37,4.38,25875576.0,4.2367,4.2462,4.1793,4.1889,25875576.0
2015-06-30 09:30:00,4.47,4.49,4.42,4.42,11060184.0,4.2749,4.2941,4.2271,4.2271,11060184.0
2015-06-30 10:00:00,4.42,4.45,4.39,4.43,16785960.0,4.2271,4.2558,4.1984,4.2367,16785960.0
2015-06-30 11:00:00,4.43,4.46,4.41,4.42,15571752.0,4.2367,4.2654,4.2176,4.2271,15571752.0
2015-06-30 12:00:00,4.42,4.43,4.38,4.41,6761616.0,4.2271,4.2367,4.1889,4.2176,6761616.0
2015-06-30 13:00:00,4.41,4.48,4.39,4.46,7348872.0,4.2176,4.2845,4.1984,4.2654,7348872.0
2015-06-30 14:00:00,4.47,4.5,4.44,4.45,11019144.0,4.2749,4.3036,4.2462,4.2558,11019144.0
2015-06-30 15:00:00,4.45,4.47,4.42,4.43,11106480.0,4.2558,4.2749,4.2271,4.2367,11106480.0
2015-07-01 09:30:00,4.55,4.58,4.53,4.57,18709824.0,4.3514,4.3801,4.3323,4.3706,18709824.0
2015-07-01 10:00:00,4.57,4.58,4.5,4.53,12027144.0,4.3706,4.3801,4.3036,4.3323,12027144.0
2015-07-01 11:00:00,4.53,4.54,4.51,4.51,4825632.0,4.3323,4.3419,4.3132,4.3132,4825632.0
2015-07-01 12:00:00,4.51,4.52,4.48,4.48,6970872.0,4.3132,4.3228,4.2845,4.2845,6970872.0
2015-07-01 13:00:00,4.48,4.52,4.47,4.48,7761864.0,4.2845,4.3228,4.2749,4.2845,7761864.0
2015-07-01 14:00:00,4.48,4.5,4.47,4.49,6590664.0,4.2845,4.3036,4.2749,4.2941,6590664.0
2015-07-01 15:00:00,4.49,4.53,4.49,4.53,7199808.0,4.2941,4.3323,4.2941,4.3323,7199808.0
2015-07-02 09:30:00,4.56,4.58,4.54,4.54,6137544.0,4.361,4.3801,4.3419,4.3419,6137544.0
2015-07-02 10:00:00,4.54,4.56,4.52,4.54,8849304.0,4.3419,4.361,4.3228,4.3419,8849304.0
2015-07-02 11:00:00,4.53,4.53,4.5,4.51,5409144.0,4.3323,4.3323,4.3036,4.3132,5409144.0
2015-07-02 12:00:00,4.51,4.52,4.49,4.51,4960296.0,4.3132,4.3228,4.2941,4.3132,4960296.0
2015-07-02 13:00:00,4.51,4.52,4.49,4.5,8953176.0,4.3132,4.3228,4.2941,4.3036,8953176.0
2015-07-02 14:00:00,4.5,4.53,4.5,4.53,4513656.0,4.3036,4.3323,4.3036,4.3323,4513656.0
2015-07-02 15:00:00,4.53,4.56,4.51,4.53,8440536.0,4.3323,4.361,4.3132,4.3323,8440536.0
2015-07-06 09:30:00,4.45,4.5,4.42,4.49,11006544.0,4.2558,4.3036,4.2271,4.2941,11006544.0
2015-07-06 10:00:00,4.49,4.58,4.47,4.54,12687648.0,4.2941,4.3801,4.2749,4.3419,12687648.0
2015-07-06 11:00:00,4.54,4.55,4.49,4.51,5070720.0,4.3419,4.3514,4.2941,4.3132,5070720.0
2015-07-06 12:00:00,4.51,4.52,4.5,4.51,2454072.0,4.3132,4.3228,4.3036,4.3132,2454072.0
2015-07-06 13:00:00,4.51,4.51,4.45,4.46,6983232.0,4.3132,4.3132,4.2558,4.2654,6983232.0
2015-07-06 14:00:00,4.46,4.47,4.43,4.44,15353616.0,4.2654,4.2749,4.2367,4.2462,15353616.0
2015-07-06 15:00:00,4.44,4.5,4.44,4.5,7085208.0,4.2462,4.3036,4.2462,4.3036,7085208.0
2015-07-07 09:30:00,4.51,4.52,4.42,4.43,10248936.0,4.3132,4.3228,4.2271,4.2367,10248936.0
2015-07-07 10:00:00,4.43,4.43,4.29,4.34,29618928.0,4.2367,4.2367,4.1028,4.1506,29618928.0
2015-07-07 11:00:00,4.34,4.37,4.27,4.35,18234072.0,4.1506,4.1793,4.0837,4.1602,18234072.0
2015-07-07 12:00:00,4.35,4.43,4.33,4.42,19069488.0,4.1602,4.2367,4.141,4.2271,19069488.0
2015-07-07 13:00:00,4.42,4.46,4.39,4.44,9746736.0,4.2271,4.2654,4.1984,4.2462,9746736.0
2015-07-07 14:00:00,4.44,4.53,4.4,4.53,11051232.0,4.2462,4.3323,4.208,4.3323,11051232.0
2015-07-07 15:00:00,4.53,4.55,4.5,4.53,18461952.0,4.3323,4.3514,4.3036,4.3323,18461952.0
2015-07-08 09:30:00,4.43,4.45,4.35,4.37,12963288.0,4.2367,4.2558,4.1602,4.1793,12963288.0
2015-07-08 10:00:00,4.37,4.42,4.33,4.41,19068000.0,4.1793,4.2271,4.141,4.2176,19068000.0
2015-07-08 11:00:00,4.4,4.4,4.31,4.33,10136856.0,4.208,4.208,4.1219,4.141,10136856.0
2015-07-08 12:00:00,4.32,4.37,4.32,4.37,7751208.0,4.1315,4.1793,4.1315,4.1793,7751208.0
2015-07-08 13:00:00,4.37,4.39,4.34,4.39,6757104.0,4.1793,4.1984,4.1506,4.1984,6757104.0
2015-07-08 14:00:00,4.38,4.39,4.27,4.29,13926864.0,4.1889,4.1984,4.0837,4.1028,13926864.0
2015-07-08 15:00:00,4.29,4.34,4.29,4.29,14852064.0,4.1028,4.1506,4.1028,4.1028,14852064.0
2015-07-09 09:30:00,4.47,4.48,4.42,4.45,10180272.0,4.2749,4.2845,4.2271,4.2558,10180272.0
2015-07-09 10:00:00,4.45,4.46,4.39,4.43,9387384.0,4.2558,4.2654,4.1984,4.2367,9387384.0
2015-07-09 11:00:00,4.43,4.45,4.39,4.39,5714592.0,4.2367,4.2558,4.1984,4.1984,5714592.0
2015-07-09 12:00:00,4.39,4.4,4.38,4.39,5385840.0,4.1984,4.208,4.1889,4.1984,5385840.0
2015-07-09 13:00:00,4.39,4.4,4.34,4.36,6534840.0,4.1984,4.208,4.1506,4.1697,6534840.0
2015-07-09 14:00:00,4.36,4.36,4.29,4.33,10358688.0,4.1697,4.1697,4.1028,4.141,10358688.0
2015-07-09 15:00:00,4.34,4.35,4.29,4.29,7798872.0,4.1506,4.1602,4.1028,4.1028,7798872.0
2015-07-10 09:30:00,4.45,4.46,4.43,4.43,12190728.0,4.2558,4.2654,4.2367,4.2367,12190728.0
2015-07-10 10:00:00,4.43,4.46,4.41,4.45,9267480.0,4.2367,4.2654,4.2176,4.2558,9267480.0
2015-07-10 11:00:00,4.45,4.51,4.45,4.49,10686960.0,4.2558,4.3132,4.2558,4.2941,10686960.0
2015-07-10 12:00:00,4.5,4.5,4.47,4.5,4212144.0,4.3036,4.3036,4.2749,4.3036,4212144.0
2015-07-10 13:00:00,4.5,4.5,4.47,4.48,2858640.0,4.3036,4.3036,4.2749,4.2845,2858640.0
2015-07-10 14:00:00,4.48,4.53,4.48,4.52,5611104.0,4.2845,4.3323,4.2845,4.3228,5611104.0
2015-07-10 15:00:00,4.52,4.53,4.49,4.49,11256888.0,4.3228,4.3323,4.2941,4.2941,11256888.0
2015-07-13 09:30:00,4.6,4.68,4.6,4.66,15057624.0,4.3993,4.4758,4.3993,4.4566,15057624.0
2015-07-13 10:00:00,4.66,4.69,4.66,4.67,6927984.0,4.4566,4.4853,4.4566,4.4662,6927984.0
2015-07-13 11:00:00,4.67,4.69,4.66,4.69,5433552.0,4.4662,4.4853,4.4566,4.4853,5433552.0
2015-07-13 12:00:00,4.69,4.7,4.67,4.68,2823504.0,4.4853,4.4949,4.4662,4.4758,2823504.0
2015-07-13 13:00:00,4.68,4.7,4.68,4.68,2532072.0,4.4758,4.4949,4.4758,4.4758,2532072.0
2015-07-13 14:00:00,4.69,4.72,4.69,4.71,4284096.0,4.4853,4.514,4.4853,4.5045,4284096.0
2015-07-13 15:00:00,4.71,4.73,4.71,4.72,9500832.0,4.5045,4.5236,4.5045,4.514,9500832.0
2015-07-14 09:30:00,4.74,4.77,4.73,4.77,6263064.0,4.5332,4.5618,4.5236,4.5618,6263064.0
2015-07-14 10:00:00,4.77,4.8,4.76,4.79,8257176.0,4.5618,4.5905,4.5523,4.581,8257176.0
2015-07-14 11:00:00,4.79,4.83,4.79,4.83,6647136.0,4.581,4.6192,4.581,4.6192,6647136.0
2015-07-14 12:00:00,4.83,4.83,4.81,4.81,4856856.0,4.6192,4.6192,4.6001,4.6001,4856856.0
2015-07-14 13:00:00,4.81,4.83,4.81,4.83,4954128.0,4.6001,4.6192,4.6001,4.6192,4954128.0
2015-07-14 14:00:00,4.83,4.85,4.82,4.84,6301656.0,4.6192,4.6384,4.6097,4.6288,6301656.0
2015-07-14 15:00:00,4.84,4.85,4.81,4.81,9700632.0,4.6288,4.6384,4.6001,4.6001,9700632.0
2015-07-15 09:30:00,4.84,4.87,4.82,4.87,10213512.0,4.6288,4.6575,4.6097,4.6575,10213512.0
2015-07-15 10:00:00,4.87,4.88,4.84,4.87,12065760.0,4.6575,4.667,4.6288,4.6575,12065760.0
2015-07-15 11:00:00,4.87,4.88,4.85,4.86,7587120.0,4.6575,4.667,4.6384,4.6479,7587120.0
2015-07-15 12:00:00,4.86,4.87,4.84,4.85,3404688.0,4.6479,4.6575,4.6288,4.6384,3404688.0
2015-07-15 13:00:00,4.85,4.86,4.84,4.84,2774784.0,4.6384,4.6479,4.6288,4.6288,2774784.0
2015-07-15 14:00:00,4.85,4.85,4.79,4.81,9808800.0,4.6384,4.6384,4.581,4.6001,9808800.0
2015-07-15 15:00:00,4.81,4.83,4.79,4.83,9610752.0,4.6001,4.6192,4.581,4.6192,9610752.0
2015-07-16 09:30:00,4.95,4.96,4.92,4.95,17147712.0,4.734,4.7436,4.7053,4.734,17147712.0
2015-07-16 10:00:00,4.95,4.97,4.93,4.96,10260936.0,4.734,4.7531,4.7149,4.7436,10260936.0
2015-07-16 11:00:00,4.97,5.0,4.96,4.98,7872264.0,4.7531,4.7818,4.7436,4.7627,7872264.0
2015-07-16 12:00:00,4.98,5.01,4.98,4.98,5974968.0,4.7627,4.7914,4.7627,4.7627,5974968.0
2015-07-16 13:00:00,4.98,4.99,4.98,4.98,3832392.0,4.7627,4.7722,4.7627,4.7627,3832392.0
2015-07-16 14:00:00,4.98,5.01,4.98,5.0,5991504.0,4.7627,4.7914,4.7627,4.7818,5991504.0
2015-07-16 15:00:00,5.0,5.03,5.0,5.03,11631864.0,4.7818,4.8105,4.7818,4.8105,11631864.0
2015-07-17 09:30:00,5.15,5.17,5.13,5.17,10509384.0,4.9253,4.9444,4.9061,4.9444,10509384.0
2015-07-17 10:00:00,5.16,5.19,5.15,5.19,11586000.0,4.9348,4.9635,4.9253,4.9635,11586000.0
2015-07-17 11:00:00,5.19,5.21,5.18,5.19,10086360.0,4.9635,4.9826,4.954,4.9635,10086360.0
2015-07-17 12:00:00,5.19,5.2,5.17,5.19,4915224.0,4.9635,4.9731,4.9444,4.9635,4915224.0
2015-07-17 13:00:00,5.19,5.2,5.18,5.19,5830680.0,4.9635,4.9731,4.954,4.9635,5830680.0
2015-07-17 14:00:00,5.19,5.23,5.19,5.23,10111896.0,4.9635,5.0018,4.9635,5.0018,10111896.0
2015-07-17 15:00:00,5.22,5.25,5.21,5.25,12569160.0,4.9922,5.0209,4.9826,5.0209,12569160.0
2015-07-20 09:30:00,5.29,5.29,5.24,5.27,8185824.0,5.0592,5.0592,5.0113,5.04,8185824.0
2015-07-20 10:00:00,5.27,5.3,5.24,5.3,7526544.0,5.04,5.0687,5.0113,5.0687,7526544.0
2015-07-20 11:00:00,5.3,5.32,5.29,5.31,6207720.0,5.0687,5.0878,5.0592,5.0783,6207720.0
2015-07-20 12:00:00,5.31,5.33,5.3,5.32,3695136.0,5.0783,5.0974,5.0687,5.0878,3695136.0
2015-07-20 13:00:00,5.32,5.34,5.32,5.32,3564456.0,5.0878,5.107,5.0878,5.0878,3564456.0
2015-07-20 14:00:00,5.32,5.36,5.32,5.35,6039840.0,5.0878,5.1261,5.0878,5.1165,6039840.0
2015-07-20 15:00:00,5.35,5.37,5.3,5.31,7631640.0,5.1165,5.1357,5.0687,5.0783,7631640.0
2015-07-21 09:30:00,5.32,5.33,5.28,5.33,6094608.0,5.0878,5.0974,5.0496,5.0974,6094608.0
2015-07-21 10:00:00,5.33,5.34,5.25,5.27,8028936.0,5.0974,5.107,5.0209,5.04,8028936.0
2015-07-21 11:00:00,5.27,5.3,5.26,5.29,6050664.0,5.04,5.0687,5.0305,5.0592,6050664.0
2015-07-21 12:00:00,5.29,5.32,5.28,5.29,4032840.0,5.0592,5.0878,5.0496,5.0592,4032840.0
2015-07-21 13:00:00,5.29,5.3,5.26,5.29,3674760.0,5.0592,5.0687,5.0305,5.0592,3674760.0
2015-07-21 14:00:00,5.29,5.31,5.26,5.3,3022296.0,5.0592,5.0783,5.0305,5.0687,3022296.0
2015-07-21 15:00:00,5.3,5.32,5.28,5.29,7020024.0,5.0687,5.0878,5.0496,5.0592,7020024.0
2015-07-22 09:30:00,5.06,5.18,5.06,5.18,15009408.0,4.8392,4.954,4.8392,4.954,15009408.0
2015-07-22 10:00:00,5.18,5.19,5.12,5.16,9913920.0,4.954,4.9635,4.8966,4.9348,9913920.0
2015-07-22 11:00:00,5.16,5.16,5.11,5.12,4378584.0,4.9348,4.9348,4.887,4.8966,4378584.0
2015-07-22 12:00:00,5.12,5.13,5.09,5.12,3848880.0,4.8966,4.9061,4.8679,4.8966,3848880.0
2015-07-22 13:00:00,5.12,5.14,5.11,5.13,2410896.0,4.8966,4.9157,4.887,4.9061,2410896.0
2015-07-22 14:00:00,5.13,5.15,5.11,5.15,4566864.0,4.9061,4.9253,4.887,4.9253,4566864.0
2015-07-22 15:00:00,5.15,5.15,5.09,5.12,7856328.0,4.9253,4.9253,4.8679,4.8966,7856328.0
2015-07-23 09:30:00,5.13,5.16,5.1,5.13,6672840.0,4.9061,4.9348,4.8774,4.9061,6672840.0
2015-07-23 10:00:00,5.13,5.18,5.12,5.17,8810880.0,4.9061,4.954,4.8966,4.9444,8810880.0
2015-07-23 11:00:00,5.18,5.18,5.1,5.1,6090672.0,4.954,4.954,4.8774,4.8774,6090672.0
2015-07-23 12:00:00,5.1,5.11,5.07,5.09,7162416.0,4.8774,4.887,4.8488,4.8679,7162416.0
2015-07-23 13:00:00,5.09,5.12,5.06,5.11,4087008.0,4.8679,4.8966,4.8392,4.887,4087008.0
2015-07-23 14:00:00,5.11,5.11,5.06,5.06,3670680.0,4.887,4.887,4.8392,4.8392,3670680.0
2015-07-23 15:00:00,5.06,5.06,5.02,5.06,6514584.0,4.8392,4.8392,4.8009,4.8392,6514584.0
2015-07-24 09:30:00,5.14,5.15,5.07,5.11,6970872.0,4.9157,4.9253,4.8488,4.887,6970872.0
2015-07-24 10:00:00,5.11,5.12,5.04,5.06,9994248.0,4.887,4.8966,4.8201,4.8392,9994248.0
2015-07-24 11:00:00,5.05,5.08,5.04,5.05,5902008.0,4.8296,4.8583,4.8201,4.8296,5902008.0
2015-07-24 12:00:00,5.05,5.06,5.0,5.0,5012160.0,4.8296,4.8392,4.7818,4.7818,5012160.0
2015-07-24 13:00:00,5.0,5.01,4.93,4.98,7653360.0,4.7818,4.7914,4.7149,4.7627,7653360.0
2015-07-24 14:00:00,4.97,4.98,4.89,4.92,6039648.0,4.7531,4.7627,4.6766,4.7053,6039648.0
2015-07-24 15:00:00,4.92,4.94,4.89,4.91,6607272.0,4.7053,4.7244,4.6766,4.6957,6607272.0
2015-07-27 09:30:00,4.83,4.85,4.77,4.85,14540976.0,4.6192,4.6384,4.5618,4.6384,14540976.0
2015-07-27 10:00:00,4.85,4.89,4.8,4.86,10927536.0,4.6384,4.6766,4.5905,4.6479,10927536.0
2015-07-27 11:00:00,4.86,4.88,4.8,4.82,6489288.0,4.6479,4.667,4.5905,4.6097,6489288.0
2015-07-27 12:00:00,4.83,4.83,4.79,4.79,3557856.0,4.6192,4.6192,4.581,4.581,3557856.0
2015-07-27 13:00:00,4.79,4.81,4.77,4.8,3927480.0,4.581,4.6001,4.5618,4.5905,3927480.0
2015-07-27 14:00:00,4.8,4.82,4.78,4.79,3941376.0,4.5905,4.6097,4.5714,4.581,3941376.0
2015-07-27 15:00:00,4.79,4.8,4.76,4.79,10089648.0,4.581,4.5905,4.5523,4.581,10089648.0
2015-07-28 09:30:00,4.86,4.86,4.75,4.82,14030280.0,4.6479,4.6479,4.5427,4.6097,14030280.0
2015-07-28 10:00:00,4.82,4.82,4.74,4.81,14086440.0,4.6097,4.6097,4.5332,4.6001,14086440.0
2015-07-28 11:00:00,4.81,4.85,4.8,4.84,9215280.0,4.6001,4.6384,4.5905,4.6288,9215280.0
2015-07-28 12:00:00,4.84,4.88,4.84,4.86,9783912.0,4.6288,4.667,4.6288,4.6479,9783912.0
2015-07-28 13:00:00,4.86,4.91,4.86,4.91,7892664.0,4.6479,4.6957,4.6479,4.6957,7892664.0
2015-07-28 14:00:00,4.91,4.94,4.91,4.93,8804376.0,4.6957,4.7244,4.6957,4.7149,8804376.0
2015-07-28 15:00:00,4.93,4.93,4.9,4.91,7988496.0,4.7149,4.7149,4.6862,4.6957,7988496.0
2015-07-29 09:30:00,4.94,4.97,4.9,4.91,9512064.0,4.7244,4.7531,4.6862,4.6957,9512064.0
2015-07-29 10:00:00,4.92,4.96,4.89,4.94,9828912.0,4.7053,4.7436,4.6766,4.7244,9828912.0
2015-07-29 11:00:00,4.94,4.96,4.92,4.96,4706616.0,4.7244,4.7436,4.7053,4.7436,4706616.0
2015-07-29 12:00:00,4.96,4.96,4.93,4.94,4220832.0,4.7436,4.7436,4.7149,4.7244,4220832.0
2015-07-29 13:00:00,4.94,4.95,4.92,4.93,2735544.0,4.7244,4.734,4.7053,4.7149,2735544.0
2015-07-29 14:00:00,4.92,5.0,4.91,4.99,14740392.0,4.7053,4.7818,4.6957,4.7722,14740392.0
2015-07-29 15:00:00,4.99,5.0,4.96,4.97,10643232.0,4.7722,4.7818,4.7436,4.7531,10643232.0
2015-07-30 09:30:00,4.93,4.96,4.86,4.86,8966736.0,4.7149,4.7436,4.6479,4.6479,8966736.0
2015-07-30 10:00:00,4.85,4.93,4.85,4.9,8046456.0,4.6384,4.7149,4.6384,4.6862,8046456.0
2015-07-30 11:00:00,4.9,5.0,4.88,5.0,9461256.0,4.6862,4.7818,4.667,4.7818,9461256.0
2015-07-30 12:00:00,5.0,5.04,4.98,5.04,7815000.0,4.7818,4.8201,4.7627,4.8201,7815000.0
2015-07-30 13:00:00,5.04,5.06,5.03,5.03,10692504.0,4.8201,4.8392,4.8105,4.8105,10692504.0
2015-07-30 14:00:00,5.03,5.06,5.03,5.05,4702104.0,4.8105,4.8392,4.8105,4.8296,4702104.0
2015-07-30 15:00:00,5.05,5.06,5.04,5.04,12668952.0,4.8296,4.8392,4.8201,4.8201,12668952.0
2015-07-31 09:30:00,5.09,5.09,5.02,5.02,8521560.0,4.8679,4.8679,4.8009,4.8009,8521560.0
2015-07-31 10:00:00,5.02,5.09,5.01,5.08,9383376.0,4.8009,4.8679,4.7914,4.8583,9383376.0
2015-07-31 11:00:00,5.08,5.08,5.05,5.06,5197704.0,4.8583,4.8583,4.8296,4.8392,5197704.0
2015-07-31 12:00:00,5.06,5.08,5.05,5.05,5134800.0,4.8392,4.8583,4.8296,4.8296,5134800.0
2015-07-31 13:00:00,5.05,5.06,5.02,5.02,4459416.0,4.8296,4.8392,4.8009,4.8009,4459416.0
2015-07-31 14:00:00,5.02,5.04,5.0,5.01,8141184.0,4.8009,4.8201,4.7818,4.7914,8141184.0
2015-07-31 15:00:00,5.01,5.02,4.99,5.02,9810552.0,4.7914,4.8009,4.7722,4.8009,9810552.0
2015-08-03 09:30:00,5.03,5.07,5.0,5.05,8015280.0,4.8105,4.8488,4.7818,4.8296,8015280.0
2015-08-03 10:00:00,5.05,5.05,4.97,5.0,9101664.0,4.8296,4.8296,4.7531,4.7818,9101664.0
2015-08-03 11:00:00,5.0,5.05,5.0,5.03,9074208.0,4.7818,4.8296,4.7818,4.8105,9074208.0
2015-08-03 12:00:00,5.03,5.04,4.89,4.9,11812392.0,4.8105,4.8201,4.6766,4.6862,11812392.0
2015-08-03 13:00:00,4.9,4.94,4.88,4.93,9774264.0,4.6862,4.7244,4.667,4.7149,9774264.0
2015-08-03 14:00:00,4.92,4.95,4.9,4.92,8146344.0,4.7053,4.734,4.6862,4.7053,8146344.0
2015-08-03 15:00:00,4.92,4.98,4.91,4.98,10712184.0,4.7053,4.7627,4.6957,4.7627,10712184.0
2015-08-04 09:30:00,4.96,4.99,4.92,4.95,6787536.0,4.7436,4.7722,4.7053,4.734,6787536.0
2015-08-04 10:00:00,4.95,4.99,4.88,4.89,12671904.0,4.734,4.7722,4.667,4.6766,12671904.0
2015-08-04 11:00:00,4.89,4.94,4.89,4.93,5993976.0,4.6766,4.7244,4.6766,4.7149,5993976.0
2015-08-04 12:00:00,4.93,4.96,4.91,4.92,6903840.0,4.7149,4.7436,4.6957,4.7053,6903840.0
2015-08-04 13:00:00,4.92,4.99,4.91,4.92,10601880.0,4.7053,4.7722,4.6957,4.7053,10601880.0
2015-08-04 14:00:00,4.92,4.98,4.89,4.97,10110528.0,4.7053,4.7627,4.6766,4.7531,10110528.0
2015-08-04 15:00:00,4.97,4.98,4.92,4.94,11961840.0,4.7531,4.7627,4.7053,4.7244,11961840.0
2015-08-05 09:30:00,5.03,5.12,5.01,5.11,15384408.0,4.8105,4.8966,4.7914,4.887,15384408.0
2015-08-05 10:00:00,5.11,5.14,5.09,5.14,12230376.0,4.887,4.9157,4.8679,4.9157,12230376.0
2015-08-05 11:00:00,5.14,5.16,5.12,5.12,5213544.0,4.9157,4.9348,4.8966,4.8966,5213544.0
2015-08-05 12:00:00,5.12,5.12,5.06,5.1,8728896.0,4.8966,4.8966,4.8392,4.8774,8728896.0
2015-08-05 13:00:00,5.1,5.1,5.03,5.05,4390992.0,4.8774,4.8774,4.8105,4.8296,4390992.0
2015-08-05 14:00:00,5.04,5.1,5.04,5.07,5544264.0,4.8201,4.8774,4.8201,4.8488,5544264.0
2015-08-05 15:00:00,5.07,5.1,5.05,5.05,7340016.0,4.8488,4.8774,4.8296,4.8296,7340016.0
2015-08-06 09:30:00,5.07,5.09,4.95,4.97,6960792.0,4.8488,4.8679,4.734,4.7531,6960792.0
2015-08-06 10:00:00,4.97,5.0,4.89,4.89,10548216.0,4.7531,4.7818,4.6766,4.6766,10548216.0
2015-08-06 11:00:00,4.89,4.9,4.77,4.77,20325696.0,4.6766,4.6862,4.5618,4.5618,20325696.0
2015-08-06 12:00:00,4.77,4.79,4.75,4.78,13566768.0,4.5618,4.581,4.5427,4.5714,13566768.0
2015-08-06 13:00:00,4.78,4.84,4.77,4.8,10044384.0,4.5714,4.6288,4.5618,4.5905,10044384.0
2015-08-06 14:00:00,4.8,4.84,4.79,4.81,7835040.0,4.5905,4.6288,4.581,4.6001,7835040.0
2015-08-06 15:00:00,4.81,4.84,4.78,4.82,12622248.0,4.6001,4.6288,4.5714,4.6097,12622248.0
2015-08-07 09:30:00,4.78,4.83,4.74,4.82,10447104.0,4.5714,4.6192,4.5332,4.6097,10447104.0
2015-08-07 10:00:00,4.82,4.82,4.73,4.75,10565016.0,4.6097,4.6097,4.5236,4.5427,10565016.0
2015-08-07 11:00:00,4.75,4.76,4.68,4.72,12996720.0,4.5427,4.5523,4.4758,4.514,12996720.0
2015-08-07 12:00:00,4.72,4.74,4.7,4.71,7892184.0,4.514,4.5332,4.4949,4.5045,7892184.0
2015-08-07 13:00:00,4.71,4.72,4.68,4.7,7963176.0,4.5045,4.514,4.4758,4.4949,7963176.0
2015-08-07 14:00:00,4.7,4.74,4.69,4.74,7965168.0,4.4949,4.5332,4.4853,4.5332,7965168.0
2015-08-07 15:00:00,4.74,4.8,4.73,4.79,17164176.0,4.5332,4.5905,4.5236,4.581,17164176.0
2015-08-10 09:30:00,4.89,4.97,4.89,4.93,15356376.0,4.6766,4.7531,4.6766,4.7149,15356376.0
2015-08-10 10:00:00,4.93,4.95,4.9,4.92,11448312.0,4.7149,4.734,4.6862,4.7053,11448312.0
2015-08-10 11:00:00,4.92,4.97,4.92,4.95,8665152.0,4.7053,4.7531,4.7053,4.734,8665152.0
2015-08-10 12:00:00,4.95,4.96,4.94,4.95,4099536.0,4.734,4.7436,4.7244,4.734,4099536.0
2015-08-10 13:00:00,4.95,4.97,4.95,4.97,5054304.0,4.734,4.7531,4.734,4.7531,5054304.0
2015-08-10 14:00:00,4.97,4.99,4.96,4.96,8490000.0,4.7531,4.7722,4.7436,4.7436,8490000.0
2015-08-10 15:00:00,4.96,4.97,4.94,4.96,6860784.0,4.7436,4.7531,4.7244,4.7436,6860784.0
2015-08-11 09:30:00,4.88,4.94,4.85,4.91,10962504.0,4.667,4.7244,4.6384,4.6957,10962504.0
2015-08-11 10:00:00,4.91,4.92,4.85,4.85,10135512.0,4.6957,4.7053,4.6384,4.6384,10135512.0
2015-08-11 11:00:00,4.85,4.86,4.76,4.77,10321032.0,4.6384,4.6479,4.5523,4.5618,10321032.0
2015-08-11 12:00:00,4.77,4.8,4.75,4.75,6226440.0,4.5618,4.5905,4.5427,4.5427,6226440.0
2015-08-11 13:00:00,4.75,4.75,4.7,4.71,15901680.0,4.5427,4.5427,4.4949,4.5045,15901680.0
2015-08-11 14:00:00,4.71,4.75,4.69,4.74,16594800.0,4.5045,4.5427,4.4853,4.5332,16594800.0
2015-08-11 15:00:00,4.74,4.79,4.73,4.77,10565928.0,4.5332,4.581,4.5236,4.5618,10565928.0
2015-08-12 09:30:00,4.68,4.68,4.58,4.6,22101648.0,4.4758,4.4758,4.3801,4.3993,22101648.0
2015-08-12 10:00:00,4.6,4.62,4.52,4.54,21083976.0,4.3993,4.4184,4.3228,4.3419,21083976.0
2015-08-12 11:00:00,4.54,4.63,4.54,4.56,12455280.0,4.3419,4.428,4.3419,4.361,12455280.0
2015-08-12 12:00:00,4.56,4.68,4.55,4.67,10463064.0,4.361,4.4758,4.3514,4.4662,10463064.0
2015-08-12 13:00:00,4.67,4.79,4.67,4.78,13875312.0,4.4662,4.581,4.4662,4.5714,13875312.0
2015-08-12 14:00:00,4.78,4.81,4.74,4.81,11482800.0,4.5714,4.6001,4.5332,4.6001,11482800.0
2015-08-12 15:00:00,4.81,4.85,4.79,4.82,12142944.0,4.6001,4.6384,4.581,4.6097,12142944.0
2015-08-13 09:30:00,4.83,4.88,4.78,4.8,13020288.0,4.6192,4.667,4.5714,4.5905,13020288.0
2015-08-13 10:00:00,4.79,4.86,4.77,4.82,12470472.0,4.581,4.6479,4.5618,4.6097,12470472.0
2015-08-13 11:00:00,4.82,4.87,4.79,4.85,7609728.0,4.6097,4.6575,4.581,4.6384,7609728.0
2015-08-13 12:00:00,4.85,4.89,4.85,4.88,6962304.0,4.6384,4.6766,4.6384,4.667,6962304.0
2015-08-13 13:00:00,4.88,4.9,4.86,4.87,6346776.0,4.667,4.6862,4.6479,4.6575,6346776.0
2015-08-13 14:00:00,4.87,4.89,4.86,4.89,6168912.0,4.6575,4.6766,4.6479,4.6766,6168912.0
2015-08-13 15:00:00,4.89,4.89,4.78,4.79,13116192.0,4.6766,4.6766,4.5714,4.581,13116192.0
2015-08-14 09:30:00,4.76,4.81,4.74,4.8,10491120.0,4.5523,4.6001,4.5332,4.5905,10491120.0
2015-08-14 10:00:00,4.8,4.81,4.75,4.77,14324880.0,4.5905,4.6001,4.5427,4.5618,14324880.0
2015-08-14 11:00:00,4.77,4.78,4.73,4.78,14605824.0,4.5618,4.5714,4.5236,4.5714,14605824.0
2015-08-14 12:00:00,4.78,4.79,4.75,4.76,9070200.0,4.5714,4.581,4.5427,4.5523,9070200.0
2015-08-14 13:00:00,4.76,4.81,4.76,4.79,6739416.0,4.5523,4.6001,4.5523,4.581,6739416.0
2015-08-14 14:00:00,4.79,4.81,4.78,4.8,5227152.0,4.581,4.6001,4.5714,4.5905,5227152.0
2015-08-14 15:00:00,4.81,4.84,4.8,4.82,9279240.0,4.6001,4.6288,4.5905,4.6097,9279240.0
2015-08-17 09:30:00,4.78,4.78,4.75,4.77,9453168.0,4.5714,4.5714,4.5427,4.5618,9453168.0
2015-08-17 10:00:00,4.78,4.87,4.76,4.86,15288408.0,4.5714,4.6575,4.5523,4.6479,15288408.0
2015-08-17 11:00:00,4.86,4.9,4.86,4.87,9479856.0,4.6479,4.6862,4.6479,4.6575,9479856.0
2015-08-17 12:00:00,4.87,4.91,4.87,4.9,5524392.0,4.6575,4.6957,4.6575,4.6862,5524392.0
2015-08-17 13:00:00,4.91,4.93,4.9,4.92,6302856.0,4.6957,4.7149,4.6862,4.7053,6302856.0
2015-08-17 14:00:00,4.92,4.93,4.91,4.93,5187840.0,4.7053,4.7149,4.6957,4.7149,5187840.0
2015-08-17 15:00:00,4.93,4.94,4.92,4.93,7417248.0,4.7149,4.7244,4.7053,4.7149,7417248.0
2015-08-18 09:30:00,4.92,4.92,4.87,4.89,9669672.0,4.7053,4.7053,4.6575,4.6766,9669672.0
2015-08-18 10:00:00,4.89,4.93,4.87,4.93,8769912.0,4.6766,4.7149,4.6575,4.7149,8769912.0
2015-08-18 11:00:00,4.92,4.93,4.88,4.9,6186432.0,4.7053,4.7149,4.667,4.6862,6186432.0
2015-08-18 12:00:00,4.9,4.91,4.88,4.88,4275432.0,4.6862,4.6957,4.667,4.667,4275432.0
2015-08-18 13:00:00,4.88,4.89,4.84,4.86,5464824.0,4.667,4.6766,4.6288,4.6479,5464824.0
2015-08-18 14:00:00,4.86,4.88,4.85,4.85,6224784.0,4.6479,4.667,4.6384,4.6384,6224784.0
2015-08-18 15:00:00,4.85,4.87,4.85,4.86,9441144.0,4.6384,4.6575,4.6384,4.6479,9441144.0
2015-08-19 09:30:00,4.81,4.82,4.73,4.75,10440792.0,4.6001,4.6097,4.5236,4.5427,10440792.0
2015-08-19 10:00:00,4.75,4.8,4.73,4.74,25150776.0,4.5427,4.5905,4.5236,4.5332,25150776.0
2015-08-19 11:00:00,4.74,4.76,4.68,4.71,11142696.0,4.5332,4.5523,4.4758,4.5045,11142696.0
2015-08-19 12:00:00,4.71,4.75,4.7,4.75,10710624.0,4.5045,4.5427,4.4949,4.5427,10710624.0
2015-08-19 13:00:00,4.74,4.8,4.74,4.77,17893104.0,4.5332,4.5905,4.5332,4.5618,17893104.0
2015-08-19 14:00:00,4.77,4.89,4.76,4.76,21137544.0,4.5618,4.6766,4.5523,4.5523,21137544.0
2015-08-19 15:00:00,4.76,4.81,4.74,4.77,13852440.0,4.5523,4.6001,4.5332,4.5618,13852440.0
2015-08-20 09:30:00,4.63,4.68,4.6,4.61,14953368.0,4.428,4.4758,4.3993,4.4088,14953368.0
2015-08-20 10:00:00,4.61,4.62,4.48,4.53,24790128.0,4.4088,4.4184,4.2845,4.3323,24790128.0
2015-08-20 11:00:00,4.53,4.54,4.48,4.52,13717608.0,4.3323,4.3419,4.2845,4.3228,13717608.0
2015-08-20 12:00:00,4.52,4.52,4.42,4.43,20259624.0,4.3228,4.3228,4.2271,4.2367,20259624.0
2015-08-20 13:00:00,4.43,4.48,4.42,4.47,22116912.0,4.2367,4.2845,4.2271,4.2749,22116912.0
2015-08-20 14:00:00,4.47,4.47,4.4,4.42,17030784.0,4.2749,4.2749,4.208,4.2271,17030784.0
2015-08-20 15:00:00,4.41,4.47,4.37,4.37,24337152.0,4.2176,4.2749,4.1793,4.1793,24337152.0
2015-08-21 09:30:00,4.19,4.25,4.12,4.24,23634912.0,4.0072,4.0645,3.9402,4.055,23634912.0
2015-08-21 10:00:00,4.24,4.29,4.1,4.13,29699016.0,4.055,4.1028,3.9211,3.9498,29699016.0
2015-08-21 11:00:00,4.13,4.13,4.01,4.08,32673480.0,3.9498,3.9498,3.835,3.902,32673480.0
2015-08-21 12:00:00,4.08,4.13,4.0,4.0,19142640.0,3.902,3.9498,3.8255,3.8255,19142640.0
2015-08-21 13:00:00,4.0,4.07,3.99,4.07,18288264.0,3.8255,3.8924,3.8159,3.8924,18288264.0
2015-08-21 14:00:00,4.07,4.1,3.93,3.96,17706096.0,3.8924,3.9211,3.7585,3.7872,17706096.0
2015-08-21 15:00:00,3.96,3.97,3.83,3.83,31785912.0,3.7872,3.7968,3.6629,3.6629,31785912.0
2015-08-24 09:30:00,3.13,3.42,2.72,3.3,36368592.0,2.9934,3.2708,2.6013,3.156,36368592.0
2015-08-24 10:00:00,3.29,3.6,3.27,3.57,35216448.0,3.1464,3.4429,3.1273,3.4142,35216448.0
2015-08-24 11:00:00,3.57,3.75,3.47,3.72,21156984.0,3.4142,3.5864,3.3186,3.5577,21156984.0
2015-08-24 12:00:00,3.73,3.81,3.67,3.74,21434256.0,3.5672,3.6437,3.5099,3.5768,21434256.0
2015-08-24 13:00:00,3.75,3.8,3.58,3.58,13710792.0,3.5864,3.6342,3.4238,3.4238,13710792.0
2015-08-24 14:00:00,3.58,3.6,3.36,3.37,22287456.0,3.4238,3.4429,3.2134,3.2229,22287456.0
2015-08-24 15:00:00,3.36,3.62,3.27,3.37,29649528.0,3.2134,3.462,3.1273,3.2229,29649528.0
2015-08-25 09:30:00,3.73,3.74,3.63,3.69,24387072.0,3.5672,3.5768,3.4716,3.529,24387072.0
2015-08-25 10:00:00,3.68,3.74,3.65,3.7,15175464.0,3.5194,3.5768,3.4907,3.5385,15175464.0
2015-08-25 11:00:00,3.7,3.8,3.7,3.74,14164776.0,3.5385,3.6342,3.5385,3.5768,14164776.0
2015-08-25 12:00:00,3.74,3.76,3.71,3.72,8994240.0,3.5768,3.5959,3.5481,3.5577,8994240.0
2015-08-25 13:00:00,3.72,3.73,3.58,3.64,20421192.0,3.5577,3.5672,3.4238,3.4812,20421192.0
2015-08-25 14:00:00,3.63,3.69,3.59,3.66,11206944.0,3.4716,3.529,3.4333,3.5003,11206944.0
2015-08-25 15:00:00,3.66,3.68,3.32,3.32,36439584.0,3.5003,3.5194,3.1751,3.1751,36439584.0
2015-08-26 09:30:00,3.62,3.66,3.54,3.57,13266360.0,3.462,3.5003,3.3855,3.4142,13266360.0
2015-08-26 10:00:00,3.57,3.61,3.48,3.54,18331056.0,3.4142,3.4525,3.3281,3.3855,18331056.0
2015-08-26 11:00:00,3.54,3.54,3.43,3.48,11812008.0,3.3855,3.3855,3.2803,3.3281,11812008.0
2015-08-26 12:00:00,3.47,3.5,3.4,3.49,10818816.0,3.3186,3.3473,3.2516,3.3377,10818816.0
2015-08-26 13:00:00,3.49,3.61,3.47,3.6,24729120.0,3.3377,3.4525,3.3186,3.4429,24729120.0
2015-08-26 14:00:00,3.61,3.68,3.53,3.66,14880840.0,3.4525,3.5194,3.376,3.5003,14880840.0
2015-08-26 15:00:00,3.65,3.84,3.63,3.82,39248040.0,3.4907,3.6724,3.4716,3.6533,39248040.0
2015-08-27 09:30:00,3.99,4.05,3.95,3.97,28002960.0,3.8159,3.8733,3.7776,3.7968,28002960.0
2015-08-27 10:00:00,3.97,4.05,3.94,4.04,27410328.0,3.7968,3.8733,3.7681,3.8637,27410328.0
2015-08-27 11:00:00,4.04,4.08,4.0,4.04,24373008.0,3.8637,3.902,3.8255,3.8637,24373008.0
2015-08-27 12:00:00,4.04,4.11,4.03,4.11,21150600.0,3.8637,3.9307,3.8541,3.9307,21150600.0
2015-08-27 13:00:00,4.11,4.12,4.04,4.08,17648688.0,3.9307,3.9402,3.8637,3.902,17648688.0
2015-08-27 14:00:00,4.08,4.09,3.9,3.91,40170456.0,3.902,3.9115,3.7298,3.7394,40170456.0
2015-08-27 15:00:00,3.92,4.1,3.85,4.1,65182008.0,3.7489,3.9211,3.682,3.9211,65182008.0
2015-08-28 09:30:00,4.05,4.11,4.04,4.1,16731720.0,3.8733,3.9307,3.8637,3.9211,16731720.0
2015-08-28 10:00:00,4.09,4.09,4.02,4.07,18704712.0,3.9115,3.9115,3.8446,3.8924,18704712.0
2015-08-28 11:00:00,4.07,4.15,4.03,4.05,26006664.0,3.8924,3.9689,3.8541,3.8733,26006664.0
2015-08-28 12:00:00,4.05,4.1,4.04,4.09,8031432.0,3.8733,3.9211,3.8637,3.9115,8031432.0
2015-08-28 13:00:00,4.09,4.1,4.02,4.05,9828216.0,3.9115,3.9211,3.8446,3.8733,9828216.0
2015-08-28 14:00:00,4.05,4.1,4.04,4.1,8867760.0,3.8733,3.9211,3.8637,3.9211,8867760.0
2015-08-28 15:00:00,4.1,4.12,4.03,4.11,11567880.0,3.9211,3.9402,3.8541,3.9307,11567880.0
2015-08-31 09:30:00,4.04,4.09,4.01,4.01,26213664.0,3.8637,3.9115,3.835,3.835,26213664.0
2015-08-31 10:00:00,4.01,4.07,3.96,4.03,32382048.0,3.835,3.8924,3.7872,3.8541,32382048.0
2015-08-31 11:00:00,4.03,4.1,3.99,4.07,22624656.0,3.8541,3.9211,3.8159,3.8924,22624656.0
2015-08-31 12:00:00,4.07,4.11,4.06,4.08,17898768.0,3.8924,3.9307,3.8828,3.902,17898768.0
2015-08-31 13:00:00,4.08,4.09,4.02,4.03,17762112.0,3.902,3.9115,3.8446,3.8541,17762112.0
2015-08-31 14:00:00,4.03,4.05,3.93,3.94,29843904.0,3.8541,3.8733,3.7585,3.7681,29843904.0
2015-08-31 15:00:00,3.94,4.0,3.94,3.96,43092336.0,3.7681,3.8255,3.7681,3.7872,43092336.0
2015-09-01 09:30:00,3.66,3.82,3.66,3.77,22492368.0,3.5003,3.6533,3.5003,3.6055,22492368.0
2015-09-01 10:00:00,3.77,3.84,3.71,3.79,25369224.0,3.6055,3.6724,3.5481,3.6246,25369224.0
2015-09-01 11:00:00,3.79,3.82,3.75,3.78,15080064.0,3.6246,3.6533,3.5864,3.6151,15080064.0
2015-09-01 12:00:00,3.78,3.79,3.66,3.67,16603872.0,3.6151,3.6246,3.5003,3.5099,16603872.0
2015-09-01 13:00:00,3.67,3.73,3.65,3.72,16190736.0,3.5099,3.5672,3.4907,3.5577,16190736.0
2015-09-01 14:00:00,3.72,3.72,3.63,3.64,16671984.0,3.5577,3.5577,3.4716,3.4812,16671984.0
2015-09-01 15:00:00,3.65,3.66,3.53,3.6,31913592.0,3.4907,3.5003,3.376,3.4429,31913592.0
2015-09-02 09:30:00,3.78,3.78,3.7,3.72,15869976.0,3.6151,3.6151,3.5385,3.5577,15869976.0
2015-09-02 10:00:00,3.72,3.77,3.65,3.7,14248416.0,3.5577,3.6055,3.4907,3.5385,14248416.0
2015-09-02 11:00:00,3.7,3.75,3.68,3.7,9881832.0,3.5385,3.5864,3.5194,3.5385,9881832.0
2015-09-02 12:00:00,3.7,3.77,3.67,3.77,8639928.0,3.5385,3.6055,3.5099,3.6055,8639928.0
2015-09-02 13:00:00,3.77,3.8,3.75,3.77,7161024.0,3.6055,3.6342,3.5864,3.6055,7161024.0
2015-09-02 14:00:00,3.77,3.82,3.73,3.78,11438304.0,3.6055,3.6533,3.5672,3.6151,11438304.0
2015-09-02 15:00:00,3.78,3.89,3.74,3.89,15037224.0,3.6151,3.7203,3.5768,3.7203,15037224.0
2015-09-03 09:30:00,3.94,3.98,3.9,3.92,10022592.0,3.7681,3.8063,3.7298,3.7489,10022592.0
2015-09-03 10:00:00,3.92,4.0,3.9,4.0,17391648.0,3.7489,3.8255,3.7298,3.8255,17391648.0
2015-09-03 11:00:00,4.0,4.01,3.93,3.95,14478912.0,3.8255,3.835,3.7585,3.7776,14478912.0
2015-09-03 12:00:00,3.94,3.95,3.89,3.9,7833456.0,3.7681,3.7776,3.7203,3.7298,7833456.0
2015-09-03 13:00:00,3.9,3.9,3.83,3.83,13473504.0,3.7298,3.7298,3.6629,3.6629,13473504.0
2015-09-03 14:00:00,3.83,3.9,3.81,3.87,17181720.0,3.6629,3.7298,3.6437,3.7011,17181720.0
2015-09-03 15:00:00,3.88,3.89,3.8,3.83,23411664.0,3.7107,3.7203,3.6342,3.6629,23411664.0
2015-09-04 09:30:00,3.67,3.75,3.67,3.69,22845528.0,3.5099,3.5864,3.5099,3.529,22845528.0
2015-09-04 10:00:00,3.69,3.77,3.68,3.71,18999792.0,3.529,3.6055,3.5194,3.5481,18999792.0
2015-09-04 11:00:00,3.71,3.73,3.69,3.72,9551712.0,3.5481,3.5672,3.529,3.5577,9551712.0
2015-09-04 12:00:00,3.72,3.72,3.66,3.67,12758304.0,3.5577,3.5577,3.5003,3.5099,12758304.0
2015-09-04 13:00:00,3.67,3.69,3.64,3.66,17068512.0,3.5099,3.529,3.4812,3.5003,17068512.0
2015-09-04 14:00:00,3.66,3.69,3.63,3.69,17685024.0,3.5003,3.529,3.4716,3.529,17685024.0
2015-09-04 15:00:00,3.69,3.74,3.66,3.69,29728080.0,3.529,3.5768,3.5003,3.529,29728080.0
2015-09-08 09:30:00,3.91,3.98,3.9,3.94,15660816.0,3.7394,3.8063,3.7298,3.7681,15660816.0
2015-09-08 10:00:00,3.94,3.95,3.88,3.91,23253912.0,3.7681,3.7776,3.7107,3.7394,23253912.0
2015-09-08 11:00:00,3.91,3.92,3.88,3.89,9125376.0,3.7394,3.7489,3.7107,3.7203,9125376.0
2015-09-08 12:00:00,3.88,3.94,3.88,3.9,7807680.0,3.7107,3.7681,3.7107,3.7298,7807680.0
2015-09-08 13:00:00,3.9,3.92,3.86,3.92,11855664.0,3.7298,3.7489,3.6916,3.7489,11855664.0
2015-09-08 14:00:00,3.92,3.98,3.92,3.96,12395160.0,3.7489,3.8063,3.7489,3.7872,12395160.0
2015-09-08 15:00:00,3.97,4.02,3.95,4.0,22759200.0,3.7968,3.8446,3.7776,3.8255,22759200.0
2015-09-09 09:30:00,4.15,4.15,4.08,4.1,17608944.0,3.9689,3.9689,3.902,3.9211,17608944.0
2015-09-09 10:00:00,4.1,4.11,4.02,4.03,20217960.0,3.9211,3.9307,3.8446,3.8541,20217960.0
2015-09-09 11:00:00,4.03,4.06,4.01,4.04,15822864.0,3.8541,3.8828,3.835,3.8637,15822864.0
2015-09-09 12:00:00,4.03,4.08,4.03,4.06,12863400.0,3.8541,3.902,3.8541,3.8828,12863400.0
2015-09-09 13:00:00,4.06,4.1,3.98,3.99,15062976.0,3.8828,3.9211,3.8063,3.8159,15062976.0
2015-09-09 14:00:00,3.99,4.02,3.93,3.96,15823800.0,3.8159,3.8446,3.7585,3.7872,15823800.0
2015-09-09 15:00:00,3.96,3.99,3.84,3.87,31290288.0,3.7872,3.8159,3.6724,3.7011,31290288.0
2015-09-10 09:30:00,3.85,3.92,3.84,3.88,17852328.0,3.682,3.7489,3.6724,3.7107,17852328.0
2015-09-10 10:00:00,3.88,4.02,3.85,3.99,17093928.0,3.7107,3.8446,3.682,3.8159,17093928.0
2015-09-10 11:00:00,3.99,3.99,3.92,3.97,15159720.0,3.8159,3.8159,3.7489,3.7968,15159720.0
2015-09-10 12:00:00,3.97,4.0,3.96,3.98,10850904.0,3.7968,3.8255,3.7872,3.8063,10850904.0
2015-09-10 13:00:00,3.98,4.07,3.97,4.04,18084048.0,3.8063,3.8924,3.7968,3.8637,18084048.0
2015-09-10 14:00:00,4.04,4.04,3.98,3.98,13749600.0,3.8637,3.8637,3.8063,3.8063,13749600.0
2015-09-10 15:00:00,3.98,4.0,3.93,3.99,24972048.0,3.8063,3.8255,3.7585,3.8159,24972048.0
2015-09-11 09:30:00,3.94,3.97,3.92,3.92,12398712.0,3.7681,3.7968,3.7489,3.7489,12398712.0
2015-09-11 10:00:00,3.92,3.96,3.91,3.93,15956976.0,3.7489,3.7872,3.7394,3.7585,15956976.0
2015-09-11 11:00:00,3.92,3.98,3.91,3.97,11160336.0,3.7489,3.8063,3.7394,3.7968,11160336.0
2015-09-11 12:00:00,3.98,4.03,3.97,4.02,11609736.0,3.8063,3.8541,3.7968,3.8446,11609736.0
2015-09-11 13:00:00,4.02,4.02,3.97,3.99,9642672.0,3.8446,3.8446,3.7968,3.8159,9642672.0
2015-09-11 14:00:00,3.99,4.04,3.97,4.02,11385168.0,3.8159,3.8637,3.7968,3.8446,11385168.0
2015-09-11 15:00:00,4.02,4.06,4.02,4.06,16815264.0,3.8446,3.8828,3.8446,3.8828,16815264.0
2015-09-14 09:30:00,4.1,4.11,4.0,4.02,11616408.0,3.9211,3.9307,3.8255,3.8446,11616408.0
2015-09-14 10:00:00,4.01,4.05,4.01,4.02,14715888.0,3.835,3.8733,3.835,3.8446,14715888.0
2015-09-14 11:00:00,4.02,4.04,3.98,4.0,12332832.0,3.8446,3.8637,3.8063,3.8255,12332832.0
2015-09-14 12:00:00,4.0,4.02,3.98,4.0,10908792.0,3.8255,3.8446,3.8063,3.8255,10908792.0
2015-09-14 13:00:00,4.0,4.04,3.99,4.04,14831136.0,3.8255,3.8637,3.8159,3.8637,14831136.0
2015-09-14 14:00:00,4.04,4.04,4.01,4.02,6908088.0,3.8637,3.8637,3.835,3.8446,6908088.0
2015-09-14 15:00:00,4.02,4.03,3.99,4.02,11916744.0,3.8446,3.8541,3.8159,3.8446,11916744.0
2015-09-15 09:30:00,4.05,4.06,4.01,4.04,7557792.0,3.8733,3.8828,3.835,3.8637,7557792.0
2015-09-15 10:00:00,4.04,4.15,4.04,4.13,16232424.0,3.8637,3.9689,3.8637,3.9498,16232424.0
2015-09-15 11:00:00,4.13,4.14,4.11,4.12,7812816.0,3.9498,3.9593,3.9307,3.9402,7812816.0
2015-09-15 12:00:00,4.12,4.14,4.11,4.12,6756432.0,3.9402,3.9593,3.9307,3.9402,6756432.0
2015-09-15 13:00:00,4.12,4.18,4.12,4.16,11769336.0,3.9402,3.9976,3.9402,3.9785,11769336.0
2015-09-15 14:00:00,4.16,4.2,4.15,4.19,7850568.0,3.9785,4.0167,3.9689,4.0072,7850568.0
2015-09-15 15:00:00,4.19,4.2,4.16,4.16,12370104.0,4.0072,4.0167,3.9785,3.9785,12370104.0
2015-09-16 09:30:00,4.17,4.19,4.13,4.14,7769208.0,3.988,4.0072,3.9498,3.9593,7769208.0
2015-09-16 10:00:00,4.14,4.17,4.13,4.15,8938296.0,3.9593,3.988,3.9498,3.9689,8938296.0
2015-09-16 11:00:00,4.15,4.21,4.14,4.2,10201728.0,3.9689,4.0263,3.9593,4.0167,10201728.0
2015-09-16 12:00:00,4.2,4.23,4.19,4.22,7903272.0,4.0167,4.0454,4.0072,4.0359,7903272.0
2015-09-16 13:00:00,4.22,4.22,4.18,4.21,5807376.0,4.0359,4.0359,3.9976,4.0263,5807376.0
2015-09-16 14:00:00,4.21,4.22,4.16,4.21,8854464.0,4.0263,4.0359,3.9785,4.0263,8854464.0
2015-09-16 15:00:00,4.21,4.25,4.21,4.23,15829200.0,4.0263,4.0645,4.0263,4.0454,15829200.0
2015-09-17 09:30:00,4.23,4.24,4.21,4.23,6897840.0,4.0454,4.055,4.0263,4.0454,6897840.0
2015-09-17 10:00:00,4.22,4.25,4.22,4.25,6836472.0,4.0359,4.0645,4.0359,4.0645,6836472.0
2015-09-17 11:00:00,4.25,4.26,4.23,4.24,5154384.0,4.0645,4.0741,4.0454,4.055,5154384.0
2015-09-17 12:00:00,4.25,4.27,4.24,4.26,4415472.0,4.0645,4.0837,4.055,4.0741,4415472.0
2015-09-17 13:00:00,4.26,4.29,4.25,4.27,8332200.0,4.0741,4.1028,4.0645,4.0837,8332200.0
2015-09-17 14:00:00,4.27,4.43,4.19,4.39,43104384.0,4.0837,4.2367,4.0072,4.1984,43104384.0
2015-09-17 15:00:00,4.39,4.41,4.22,4.24,39923328.0,4.1984,4.2176,4.0359,4.055,39923328.0
2015-09-18 09:30:00,4.05,4.13,4.05,4.1,16148280.0,3.8733,3.9498,3.8733,3.9211,16148280.0
2015-09-18 10:00:00,4.1,4.18,4.09,4.15,23214096.0,3.9211,3.9976,3.9115,3.9689,23214096.0
2015-09-18 11:00:00,4.14,4.21,4.14,4.18,16790880.0,3.9593,4.0263,3.9593,3.9976,16790880.0
2015-09-18 12:00:00,4.18,4.19,4.1,4.12,13114344.0,3.9976,4.0072,3.9211,3.9402,13114344.0
2015-09-18 13:00:00,4.12,4.14,4.05,4.06,15559128.0,3.9402,3.9593,3.8733,3.8828,15559128.0
2015-09-18 14:00:00,4.06,4.13,4.05,4.11,15446856.0,3.8828,3.9498,3.8733,3.9307,15446856.0
2015-09-18 15:00:00,4.11,4.12,4.04,4.06,25245960.0,3.9307,3.9402,3.8637,3.8828,25245960.0
2015-09-21 09:30:00,4.13,4.16,4.1,4.13,9757608.0,3.9498,3.9785,3.9211,3.9498,9757608.0
2015-09-21 10:00:00,4.13,4.2,4.12,4.18,12783120.0,3.9498,4.0167,3.9402,3.9976,12783120.0
2015-09-21 11:00:00,4.18,4.19,4.1,4.11,9836712.0,3.9976,4.0072,3.9211,3.9307,9836712.0
2015-09-21 12:00:00,4.11,4.11,3.99,4.01,17377776.0,3.9307,3.9307,3.8159,3.835,17377776.0
2015-09-21 13:00:00,4.0,4.09,4.0,4.05,14480592.0,3.8255,3.9115,3.8255,3.8733,14480592.0
2015-09-21 14:00:00,4.05,4.12,4.04,4.11,11221272.0,3.8733,3.9402,3.8637,3.9307,11221272.0
2015-09-21 15:00:00,4.11,4.13,4.06,4.1,14844888.0,3.9307,3.9498,3.8828,3.9211,14844888.0
2015-09-22 09:30:00,3.91,3.95,3.89,3.9,17965224.0,3.7394,3.7776,3.7203,3.7298,17965224.0
2015-09-22 10:00:00,3.9,3.94,3.83,3.85,30707376.0,3.7298,3.7681,3.6629,3.682,30707376.0
2015-09-22 11:00:00,3.85,3.87,3.82,3.85,14127240.0,3.682,3.7011,3.6533,3.682,14127240.0
2015-09-22 12:00:00,3.85,3.88,3.81,3.82,13210200.0,3.682,3.7107,3.6437,3.6533,13210200.0
2015-09-22 13:00:00,3.81,3.85,3.8,3.84,10504632.0,3.6437,3.682,3.6342,3.6724,10504632.0
2015-09-22 14:00:00,3.84,3.88,3.83,3.88,12057960.0,3.6724,3.7107,3.6629,3.7107,12057960.0
2015-09-22 15:00:00,3.88,3.93,3.86,3.91,31723968.0,3.7107,3.7585,3.6916,3.7394,31723968.0
2015-09-23 09:30:00,3.95,3.95,3.88,3.91,14345976.0,3.7776,3.7776,3.7107,3.7394,14345976.0
2015-09-23 10:00:00,3.91,3.98,3.91,3.96,18975192.0,3.7394,3.8063,3.7394,3.7872,18975192.0
2015-09-23 11:00:00,3.97,3.97,3.87,3.89,12991608.0,3.7968,3.7968,3.7011,3.7203,12991608.0
2015-09-23 12:00:00,3.89,3.92,3.86,3.91,12902904.0,3.7203,3.7489,3.6916,3.7394,12902904.0
2015-09-23 13:00:00,3.91,3.94,3.89,3.94,12605808.0,3.7394,3.7681,3.7203,3.7681,12605808.0
2015-09-23 14:00:00,3.94,3.97,3.9,3.91,17580840.0,3.7681,3.7968,3.7298,3.7394,17580840.0
2015-09-23 15:00:00,3.91,3.94,3.9,3.92,15322872.0,3.7394,3.7681,3.7298,3.7489,15322872.0
2015-09-24 09:30:00,3.81,3.84,3.75,3.78,20492256.0,3.6437,3.6724,3.5864,3.6151,20492256.0
2015-09-24 10:00:00,3.78,3.8,3.72,3.73,21211176.0,3.6151,3.6342,3.5577,3.5672,21211176.0
2015-09-24 11:00:00,3.73,3.77,3.71,3.76,23137296.0,3.5672,3.6055,3.5481,3.5959,23137296.0
2015-09-24 12:00:00,3.76,3.82,3.75,3.76,15875760.0,3.5959,3.6533,3.5864,3.5959,15875760.0
2015-09-24 13:00:00,3.77,3.79,3.74,3.78,16445184.0,3.6055,3.6246,3.5768,3.6151,16445184.0
2015-09-24 14:00:00,3.78,3.92,3.77,3.9,21220464.0,3.6151,3.7489,3.6055,3.7298,21220464.0
2015-09-24 15:00:00,3.9,3.91,3.84,3.88,18880704.0,3.7298,3.7394,3.6724,3.7107,18880704.0
2015-09-25 09:30:00,4.01,4.02,3.95,3.98,17027136.0,3.835,3.8446,3.7776,3.8063,17027136.0
2015-09-25 10:00:00,3.98,3.99,3.92,3.98,17336520.0,3.8063,3.8159,3.7489,3.8063,17336520.0
2015-09-25 11:00:00,3.98,3.99,3.93,3.95,6251976.0,3.8063,3.8159,3.7585,3.7776,6251976.0
2015-09-25 12:00:00,3.95,3.95,3.9,3.94,15009888.0,3.7776,3.7776,3.7298,3.7681,15009888.0
2015-09-25 13:00:00,3.95,3.97,3.92,3.92,17244672.0,3.7776,3.7968,3.7489,3.7489,17244672.0
2015-09-25 14:00:00,3.92,3.94,3.76,3.81,28109280.0,3.7489,3.7681,3.5959,3.6437,28109280.0
2015-09-25 15:00:00,3.81,3.81,3.71,3.78,31757568.0,3.6437,3.6437,3.5481,3.6151,31757568.0
2015-09-28 09:30:00,3.73,3.74,3.63,3.63,36184368.0,3.5672,3.5768,3.4716,3.4716,36184368.0
2015-09-28 10:00:00,3.63,3.65,3.59,3.63,52461600.0,3.4716,3.4907,3.4333,3.4716,52461600.0
2015-09-28 11:00:00,3.63,3.65,3.55,3.55,44052432.0,3.4716,3.4907,3.3951,3.3951,44052432.0
2015-09-28 12:00:00,3.55,3.56,3.51,3.51,45769440.0,3.3951,3.4047,3.3568,3.3568,45769440.0
2015-09-28 13:00:00,3.51,3.55,3.47,3.47,38099472.0,3.3568,3.3951,3.3186,3.3186,38099472.0
2015-09-28 14:00:00,3.47,3.51,3.43,3.47,51987552.0,3.3186,3.3568,3.2803,3.3186,51987552.0
2015-09-28 15:00:00,3.47,3.51,3.44,3.45,64097184.0,3.3186,3.3568,3.2899,3.2995,64097184.0
2015-09-29 09:30:00,3.48,3.51,3.41,3.51,21376800.0,3.3281,3.3568,3.2612,3.3568,21376800.0
2015-09-29 10:00:00,3.51,3.59,3.49,3.54,36104592.0,3.3568,3.4333,3.3377,3.3855,36104592.0
2015-09-29 11:00:00,3.54,3.56,3.48,3.5,21826776.0,3.3855,3.4047,3.3281,3.3473,21826776.0
2015-09-29 12:00:00,3.5,3.51,3.42,3.43,20264064.0,3.3473,3.3568,3.2708,3.2803,20264064.0
2015-09-29 13:00:00,3.43,3.51,3.43,3.49,20724144.0,3.2803,3.3568,3.2803,3.3377,20724144.0
2015-09-29 14:00:00,3.49,3.49,3.4,3.4,20649792.0,3.3377,3.3377,3.2516,3.2516,20649792.0
2015-09-29 15:00:00,3.4,3.43,3.33,3.41,30947712.0,3.2516,3.2803,3.1847,3.2612,30947712.0
2015-09-30 09:30:00,3.55,3.61,3.54,3.56,24644880.0,3.3951,3.4525,3.3855,3.4047,24644880.0
2015-09-30 10:00:00,3.56,3.65,3.56,3.61,32647296.0,3.4047,3.4907,3.4047,3.4525,32647296.0
2015-09-30 11:00:00,3.61,3.62,3.56,3.58,13169112.0,3.4525,3.462,3.4047,3.4238,13169112.0
2015-09-30 12:00:00,3.58,3.59,3.51,3.53,18098736.0,3.4238,3.4333,3.3568,3.376,18098736.0
2015-09-30 13:00:00,3.53,3.62,3.53,3.61,19883664.0,3.376,3.462,3.376,3.4525,19883664.0
2015-09-30 14:00:00,3.62,3.62,3.57,3.62,17247384.0,3.462,3.462,3.4142,3.462,17247384.0
2015-09-30 15:00:00,3.62,3.65,3.58,3.64,30076560.0,3.462,3.4907,3.4238,3.4812,30076560.0
2015-10-01 09:30:00,3.66,3.67,3.55,3.55,16403112.0,3.5003,3.5099,3.3951,3.3951,16403112.0
2015-10-01 10:00:00,3.55,3.63,3.52,3.57,20349264.0,3.3951,3.4716,3.3664,3.4142,20349264.0
2015-10-01 11:00:00,3.57,3.6,3.54,3.55,13171584.0,3.4142,3.4429,3.3855,3.3951,13171584.0
2015-10-01 12:00:00,3.55,3.58,3.51,3.56,11212824.0,3.3951,3.4238,3.3568,3.4047,11212824.0
2015-10-01 13:00:00,3.56,3.58,3.53,3.58,9188760.0,3.4047,3.4238,3.376,3.4238,9188760.0
2015-10-01 14:00:00,3.58,3.65,3.57,3.64,15984936.0,3.4238,3.4907,3.4142,3.4812,15984936.0
2015-10-01 15:00:00,3.64,3.69,3.61,3.68,15577800.0,3.4812,3.529,3.4525,3.5194,15577800.0
2015-10-02 09:30:00,3.54,3.57,3.5,3.55,16396944.0,3.3855,3.4142,3.3473,3.3951,16396944.0
2015-10-02 10:00:00,3.55,3.65,3.5,3.65,27983448.0,3.3951,3.4907,3.3473,3.4907,27983448.0
2015-10-02 11:00:00,3.64,3.68,3.61,3.65,16912056.0,3.4812,3.5194,3.4525,3.4907,16912056.0
2015-10-02 12:00:00,3.65,3.76,3.64,3.75,20417016.0,3.4907,3.5959,3.4812,3.5864,20417016.0
2015-10-02 13:00:00,3.75,3.79,3.73,3.73,17129592.0,3.5864,3.6246,3.5672,3.5672,17129592.0
2015-10-02 14:00:00,3.73,3.79,3.73,3.76,13238688.0,3.5672,3.6246,3.5672,3.5959,13238688.0
2015-10-02 15:00:00,3.76,3.88,3.75,3.88,31941960.0,3.5959,3.7107,3.5864,3.7107,31941960.0
2015-10-05 09:30:00,3.97,3.98,3.94,3.97,15618648.0,3.7968,3.8063,3.7681,3.7968,15618648.0
2015-10-05 10:00:00,3.97,4.01,3.95,3.98,20429112.0,3.7968,3.835,3.7776,3.8063,20429112.0
2015-10-05 11:00:00,3.98,4.02,3.97,3.99,9448080.0,3.8063,3.8446,3.7968,3.8159,9448080.0
2015-10-05 12:00:00,3.99,4.01,3.98,3.99,8093112.0,3.8159,3.835,3.8063,3.8159,8093112.0
2015-10-05 13:00:00,3.99,4.05,3.99,4.04,12335280.0,3.8159,3.8733,3.8159,3.8637,12335280.0
2015-10-05 14:00:00,4.05,4.08,4.03,4.06,11466672.0,3.8733,3.902,3.8541,3.8828,11466672.0
2015-10-05 15:00:00,4.05,4.07,4.04,4.05,19251456.0,3.8733,3.8924,3.8637,3.8733,19251456.0
2015-10-06 09:30:00,4.02,4.06,4.0,4.05,9439584.0,3.8446,3.8828,3.8255,3.8733,9439584.0
2015-10-06 10:00:00,4.06,4.06,3.95,3.96,25647696.0,3.8828,3.8828,3.7776,3.7872,25647696.0
2015-10-06 11:00:00,3.96,3.99,3.9,3.92,20682576.0,3.7872,3.8159,3.7298,3.7489,20682576.0
2015-10-06 12:00:00,3.92,3.95,3.89,3.93,15638064.0,3.7489,3.7776,3.7203,3.7585,15638064.0
2015-10-06 13:00:00,3.93,3.99,3.93,3.97,10557432.0,3.7585,3.8159,3.7585,3.7968,10557432.0
2015-10-06 14:00:00,3.97,4.01,3.95,3.97,13175472.0,3.7968,3.835,3.7776,3.7968,13175472.0
2015-10-06 15:00:00,3.97,4.01,3.95,3.99,14150328.0,3.7968,3.835,3.7776,3.8159,14150328.0
2015-10-07 09:30:00,4.07,4.08,4.02,4.07,12892104.0,3.8924,3.902,3.8446,3.8924,12892104.0
2015-10-07 10:00:00,4.08,4.09,3.96,3.99,23192472.0,3.902,3.9115,3.7872,3.8159,23192472.0
2015-10-07 11:00:00,3.99,3.99,3.91,3.99,26015448.0,3.8159,3.8159,3.7394,3.8159,26015448.0
2015-10-07 12:00:00,3.99,3.99,3.93,3.95,14367792.0,3.8159,3.8159,3.7585,3.7776,14367792.0
2015-10-07 13:00:00,3.96,4.04,3.94,4.03,10872936.0,3.7872,3.8637,3.7681,3.8541,10872936.0
2015-10-07 14:00:00,4.03,4.05,3.99,3.99,16925448.0,3.8541,3.8733,3.8159,3.8159,16925448.0
2015-10-07 15:00:00,3.99,4.06,3.99,4.06,14166120.0,3.8159,3.8828,3.8159,3.8828,14166120.0
2015-10-08 09:30:00,4.01,4.02,3.97,4.0,13003512.0,3.835,3.8446,3.7968,3.8255,13003512.0
2015-10-08 10:00:00,4.0,4.01,3.95,3.97,19130808.0,3.8255,3.835,3.7776,3.7968,19130808.0
2015-10-08 11:00:00,3.97,3.98,3.92,3.96,12010536.0,3.7968,3.8063,3.7489,3.7872,12010536.0
2015-10-08 12:00:00,3.96,3.98,3.9,3.91,15934584.0,3.7872,3.8063,3.7298,3.7394,15934584.0
2015-10-08 13:00:00,3.91,3.97,3.91,3.96,8990760.0,3.7394,3.7968,3.7394,3.7872,8990760.0
2015-10-08 14:00:00,3.97,4.08,3.96,4.08,40200312.0,3.7968,3.902,3.7872,3.902,40200312.0
2015-10-08 15:00:00,4.07,4.13,4.07,4.11,28822176.0,3.8924,3.9498,3.8924,3.9307,28822176.0
2015-10-09 09:30:00,4.11,4.15,4.08,4.13,14455008.0,3.9307,3.9689,3.902,3.9498,14455008.0
2015-10-09 10:00:00,4.13,4.18,4.09,4.18,20351976.0,3.9498,3.9976,3.9115,3.9976,20351976.0
2015-10-09 11:00:00,4.18,4.19,4.13,4.16,11780424.0,3.9976,4.0072,3.9498,3.9785,11780424.0
2015-10-09 12:00:00,4.16,4.17,4.11,4.13,7600584.0,3.9785,3.988,3.9307,3.9498,7600584.0
2015-10-09 13:00:00,4.13,4.14,4.1,4.12,7645608.0,3.9498,3.9593,3.9211,3.9402,7645608.0
2015-10-09 14:00:00,4.12,4.16,4.11,4.15,8805624.0,3.9402,3.9785,3.9307,3.9689,8805624.0
2015-10-09 15:00:00,4.15,4.17,4.14,4.16,10781736.0,3.9689,3.988,3.9593,3.9785,10781736.0
2015-10-12 09:30:00,4.19,4.2,4.15,4.17,14111736.0,4.0072,4.0167,3.9689,3.988,14111736.0
2015-10-12 10:00:00,4.16,4.19,4.14,4.17,21478416.0,3.9785,4.0072,3.9593,3.988,21478416.0
2015-10-12 11:00:00,4.17,4.22,4.17,4.19,12574728.0,3.988,4.0359,3.988,4.0072,12574728.0
2015-10-12 12:00:00,4.2,4.21,4.18,4.18,7055928.0,4.0167,4.0263,3.9976,3.9976,7055928.0
2015-10-12 13:00:00,4.19,4.2,4.17,4.19,4561848.0,4.0072,4.0167,3.988,4.0072,4561848.0
2015-10-12 14:00:00,4.19,4.2,4.18,4.19,3242232.0,4.0072,4.0167,3.9976,4.0072,3242232.0
2015-10-12 15:00:00,4.19,4.21,4.18,4.19,8542848.0,4.0072,4.0263,3.9976,4.0072,8542848.0
2015-10-13 09:30:00,4.12,4.18,4.11,4.17,12294240.0,3.9402,3.9976,3.9307,3.988,12294240.0
2015-10-13 10:00:00,4.17,4.24,4.16,4.24,15751560.0,3.988,4.055,3.9785,4.055,15751560.0
2015-10-13 11:00:00,4.24,4.25,4.19,4.2,11586192.0,4.055,4.0645,4.0072,4.0167,11586192.0
2015-10-13 12:00:00,4.2,4.22,4.17,4.17,5774472.0,4.0167,4.0359,3.988,3.988,5774472.0
2015-10-13 13:00:00,4.17,4.18,4.14,4.16,15237288.0,3.988,3.9976,3.9593,3.9785,15237288.0
2015-10-13 14:00:00,4.16,4.17,4.13,4.17,11458896.0,3.9785,3.988,3.9498,3.988,11458896.0
2015-10-13 15:00:00,4.17,4.17,4.1,4.11,28954752.0,3.988,3.988,3.9211,3.9307,28954752.0
2015-10-14 09:30:00,4.11,4.17,4.11,4.16,13208520.0,3.9307,3.988,3.9307,3.9785,13208520.0
2015-10-14 10:00:00,4.16,4.16,4.04,4.07,20502744.0,3.9785,3.9785,3.8637,3.8924,20502744.0
2015-10-14 11:00:00,4.07,4.1,4.05,4.09,10596048.0,3.8924,3.9211,3.8733,3.9115,10596048.0
2015-10-14 12:00:00,4.09,4.17,4.07,4.16,11749800.0,3.9115,3.988,3.8924,3.9785,11749800.0
2015-10-14 13:00:00,4.16,4.17,4.13,4.14,7558296.0,3.9785,3.988,3.9498,3.9593,7558296.0
2015-10-14 14:00:00,4.15,4.16,4.07,4.09,11301744.0,3.9689,3.9785,3.8924,3.9115,11301744.0
2015-10-14 15:00:00,4.09,4.12,4.07,4.09,10784736.0,3.9115,3.9402,3.8924,3.9115,10784736.0
2015-10-15 09:30:00,4.14,4.2,4.13,4.18,10476600.0,3.9593,4.0167,3.9498,3.9976,10476600.0
2015-10-15 10:00:00,4.18,4.21,4.15,4.19,11694528.0,3.9976,4.0263,3.9689,4.0072,11694528.0
2015-10-15 11:00:00,4.19,4.21,4.12,4.13,20827224.0,4.0072,4.0263,3.9402,3.9498,20827224.0
2015-10-15 12:00:00,4.13,4.19,4.13,4.18,13893288.0,3.9498,4.0072,3.9498,3.9976,13893288.0
2015-10-15 13:00:00,4.18,4.23,4.18,4.22,14583216.0,3.9976,4.0454,3.9976,4.0359,14583216.0
2015-10-15 14:00:00,4.23,4.27,4.23,4.26,11949048.0,4.0454,4.0837,4.0454,4.0741,11949048.0
2015-10-15 15:00:00,4.26,4.29,4.25,4.29,17191656.0,4.0741,4.1028,4.0645,4.1028,17191656.0
2015-10-16 09:30:00,4.32,4.33,4.28,4.3,9735864.0,4.1315,4.141,4.0932,4.1124,9735864.0
2015-10-16 10:00:00,4.3,4.33,4.28,4.32,11829744.0,4.1124,4.141,4.0932,4.1315,11829744.0
2015-10-16 11:00:00,4.32,4.34,4.31,4.33,7649832.0,4.1315,4.1506,4.1219,4.141,7649832.0
2015-10-16 12:00:00,4.34,4.34,4.28,4.3,6895248.0,4.1506,4.1506,4.0932,4.1124,6895248.0
2015-10-16 13:00:00,4.3,4.31,4.27,4.27,3728448.0,4.1124,4.1219,4.0837,4.0837,3728448.0
2015-10-16 14:00:00,4.28,4.32,4.26,4.3,9779520.0,4.0932,4.1315,4.0741,4.1124,9779520.0
2015-10-16 15:00:00,4.3,4.35,4.3,4.35,12644376.0,4.1124,4.1602,4.1124,4.1602,12644376.0
2015-10-19 09:30:00,4.33,4.37,4.3,4.37,10201800.0,4.141,4.1793,4.1124,4.1793,10201800.0
2015-10-19 10:00:00,4.37,4.39,4.34,4.39,14858304.0,4.1793,4.1984,4.1506,4.1984,14858304.0
2015-10-19 11:00:00,4.39,4.43,4.37,4.42,11142072.0,4.1984,4.2367,4.1793,4.2271,11142072.0
2015-10-19 12:00:00,4.42,4.43,4.39,4.4,7221240.0,4.2271,4.2367,4.1984,4.208,7221240.0
2015-10-19 13:00:00,4.41,4.41,4.34,4.37,9738792.0,4.2176,4.2176,4.1506,4.1793,9738792.0
2015-10-19 14:00:00,4.37,4.4,4.36,4.4,9875544.0,4.1793,4.208,4.1697,4.208,9875544.0
2015-10-19 15:00:00,4.4,4.43,4.39,4.42,12453600.0,4.208,4.2367,4.1984,4.2271,12453600.0
2015-10-20 09:30:00,4.4,4.41,4.37,4.4,9469248.0,4.208,4.2176,4.1793,4.208,9469248.0
2015-10-20 10:00:00,4.4,4.43,4.39,4.41,10788336.0,4.208,4.2367,4.1984,4.2176,10788336.0
2015-10-20 11:00:00,4.41,4.41,4.36,4.37,13862184.0,4.2176,4.2176,4.1697,4.1793,13862184.0
2015-10-20 12:00:00,4.37,4.39,4.34,4.38,8812944.0,4.1793,4.1984,4.1506,4.1889,8812944.0
2015-10-20 13:00:00,4.37,4.37,4.31,4.33,8911824.0,4.1793,4.1793,4.1219,4.141,8911824.0
2015-10-20 14:00:00,4.32,4.36,4.31,4.36,8235480.0,4.1315,4.1697,4.1219,4.1697,8235480.0
2015-10-20 15:00:00,4.36,4.37,4.33,4.35,7825296.0,4.1697,4.1793,4.141,4.1602,7825296.0
2015-10-21 09:30:00,4.42,4.43,4.38,4.41,8841456.0,4.2271,4.2367,4.1889,4.2176,8841456.0
2015-10-21 10:00:00,4.41,4.41,4.32,4.38,12913608.0,4.2176,4.2176,4.1315,4.1889,12913608.0
2015-10-21 11:00:00,4.38,4.41,4.33,4.4,11374104.0,4.1889,4.2176,4.141,4.208,11374104.0
2015-10-21 12:00:00,4.4,4.41,4.37,4.37,7289856.0,4.208,4.2176,4.1793,4.1793,7289856.0
2015-10-21 13:00:00,4.37,4.37,4.28,4.31,15573000.0,4.1793,4.1793,4.0932,4.1219,15573000.0
2015-10-21 14:00:00,4.3,4.37,4.29,4.34,12492048.0,4.1124,4.1793,4.1028,4.1506,12492048.0
2015-10-21 15:00:00,4.35,4.37,4.27,4.28,14235144.0,4.1602,4.1793,4.0837,4.0932,14235144.0
2015-10-22 09:30:00,4.39,4.46,4.35,4.44,28014624.0,4.1984,4.2654,4.1602,4.2462,28014624.0
2015-10-22 10:00:00,4.44,4.5,4.43,4.49,24073056.0,4.2462,4.3036,4.2367,4.2941,24073056.0
2015-10-22 11:00:00,4.49,4.51,4.46,4.49,14768880.0,4.2941,4.3132,4.2654,4.2941,14768880.0
2015-10-22 12:00:00,4.49,4.55,4.48,4.53,12441528.0,4.2941,4.3514,4.2845,4.3323,12441528.0
2015-10-22 13:00:00,4.53,4.54,4.5,4.5,8069952.0,4.3323,4.3419,4.3036,4.3036,8069952.0
2015-10-22 14:00:00,4.5,4.53,4.46,4.52,16133664.0,4.3036,4.3323,4.2654,4.3228,16133664.0
2015-10-22 15:00:00,4.52,4.54,4.5,4.54,14238456.0,4.3228,4.3419,4.3036,4.3419,14238456.0
2015-10-23 09:30:00,4.9,4.92,4.83,4.91,23591376.0,4.6862,4.7053,4.6192,4.6957,23591376.0
2015-10-23 10:00:00,4.91,4.92,4.83,4.85,18751944.0,4.6957,4.7053,4.6192,4.6384,18751944.0
2015-10-23 11:00:00,4.85,4.88,4.83,4.84,8600544.0,4.6384,4.667,4.6192,4.6288,8600544.0
2015-10-23 12:00:00,4.84,4.9,4.83,4.89,7669656.0,4.6288,4.6862,4.6192,4.6766,7669656.0
2015-10-23 13:00:00,4.89,4.94,4.87,4.93,8814552.0,4.6766,4.7244,4.6575,4.7149,8814552.0
2015-10-23 14:00:00,4.93,4.97,4.92,4.95,7724184.0,4.7149,4.7531,4.7053,4.734,7724184.0
2015-10-23 15:00:00,4.95,4.96,4.9,4.91,15670680.0,4.734,4.7436,4.6862,4.6957,15670680.0
2015-10-26 09:30:00,4.91,4.91,4.85,4.86,11596584.0,4.6957,4.6957,4.6384,4.6479,11596584.0
2015-10-26 10:00:00,4.86,4.95,4.85,4.94,14382288.0,4.6479,4.734,4.6384,4.7244,14382288.0
2015-10-26 11:00:00,4.94,4.94,4.89,4.89,5890752.0,4.7244,4.7244,4.6766,4.6766,5890752.0
2015-10-26 12:00:00,4.9,4.95,4.89,4.93,5632440.0,4.6862,4.734,4.6766,4.7149,5632440.0
2015-10-26 13:00:00,4.93,4.95,4.91,4.91,5239944.0,4.7149,4.734,4.6957,4.6957,5239944.0
2015-10-26 14:00:00,4.91,4.93,4.9,4.93,4712208.0,4.6957,4.7149,4.6862,4.7149,4712208.0
2015-10-26 15:00:00,4.93,4.94,4.91,4.92,7267272.0,4.7149,4.7244,4.6957,4.7053,7267272.0
2015-10-27 09:30:00,4.89,4.95,4.88,4.94,6507744.0,4.6766,4.734,4.667,4.7244,6507744.0
2015-10-27 10:00:00,4.93,4.94,4.89,4.93,10279272.0,4.7149,4.7244,4.6766,4.7149,10279272.0
2015-10-27 11:00:00,4.93,4.98,4.93,4.94,7952616.0,4.7149,4.7627,4.7149,4.7244,7952616.0
2015-10-27 12:00:00,4.93,4.94,4.91,4.92,5068872.0,4.7149,4.7244,4.6957,4.7053,5068872.0
2015-10-27 13:00:00,4.92,4.93,4.9,4.92,5748720.0,4.7053,4.7149,4.6862,4.7053,5748720.0
2015-10-27 14:00:00,4.92,4.95,4.92,4.92,6126408.0,4.7053,4.734,4.7053,4.7053,6126408.0
2015-10-27 15:00:00,4.92,4.96,4.92,4.95,6414936.0,4.7053,4.7436,4.7053,4.734,6414936.0
2015-10-28 09:30:00,4.98,4.99,4.92,4.97,11179440.0,4.7627,4.7722,4.7053,4.7531,11179440.0
2015-10-28 10:00:00,4.97,4.98,4.91,4.98,15616968.0,4.7531,4.7627,4.6957,4.7627,15616968.0
2015-10-28 11:00:00,4.98,5.0,4.97,5.0,10175448.0,4.7627,4.7818,4.7531,4.7818,10175448.0
2015-10-28 12:00:00,5.0,5.02,4.99,4.99,5213544.0,4.7818,4.8009,4.7722,4.7722,5213544.0
2015-10-28 13:00:00,4.99,5.03,4.98,5.02,6984624.0,4.7722,4.8105,4.7627,4.8009,6984624.0
2015-10-28 14:00:00,5.02,5.02,4.86,4.95,28380624.0,4.8009,4.8009,4.6479,4.734,28380624.0
2015-10-28 15:00:00,4.95,5.08,4.94,5.08,19882032.0,4.734,4.8583,4.7244,4.8583,19882032.0
2015-10-29 09:30:00,5.01,5.04,5.0,5.0,8536680.0,4.7914,4.8201,4.7818,4.7818,8536680.0
2015-10-29 10:00:00,5.0,5.04,4.99,5.02,9634416.0,4.7818,4.8201,4.7722,4.8009,9634416.0
2015-10-29 11:00:00,5.01,5.05,5.0,5.04,5081352.0,4.7914,4.8296,4.7818,4.8201,5081352.0
2015-10-29 12:00:00,5.04,5.06,5.02,5.06,5057808.0,4.8201,4.8392,4.8009,4.8392,5057808.0
2015-10-29 13:00:00,5.06,5.06,5.02,5.03,4242096.0,4.8392,4.8392,4.8009,4.8105,4242096.0
2015-10-29 14:00:00,5.03,5.07,5.03,5.05,4292928.0,4.8105,4.8488,4.8105,4.8296,4292928.0
2015-10-29 15:00:00,5.05,5.08,5.04,5.05,9276624.0,4.8296,4.8583,4.8201,4.8296,9276624.0
2015-10-30 09:30:00,5.06,5.09,5.05,5.06,8817648.0,4.8392,4.8679,4.8296,4.8392,8817648.0
2015-10-30 10:00:00,5.07,5.08,5.04,5.06,9191904.0,4.8488,4.8583,4.8201,4.8392,9191904.0
2015-10-30 11:00:00,5.06,5.06,5.03,5.05,8120160.0,4.8392,4.8392,4.8105,4.8296,8120160.0
2015-10-30 12:00:00,5.05,5.08,5.03,5.07,5884080.0,4.8296,4.8583,4.8105,4.8488,5884080.0
2015-10-30 13:00:00,5.08,5.09,5.07,5.08,4304832.0,4.8583,4.8679,4.8488,4.8583,4304832.0
2015-10-30 14:00:00,5.07,5.08,5.01,5.01,6330984.0,4.8488,4.8583,4.7914,4.7914,6330984.0
2015-10-30 15:00:00,5.01,5.05,4.99,4.99,12663792.0,4.7914,4.8296,4.7722,4.7722,12663792.0
2015-11-02 09:30:00,5.03,5.05,4.99,5.05,6486408.0,4.8105,4.8296,4.7722,4.8296,6486408.0
2015-11-02 10:00:00,5.05,5.09,5.04,5.08,9365256.0,4.8296,4.8679,4.8201,4.8583,9365256.0
2015-11-02 11:00:00,5.08,5.11,5.08,5.1,7243824.0,4.8583,4.887,4.8583,4.8774,7243824.0
2015-11-02 12:00:00,5.1,5.12,5.09,5.11,4318752.0,4.8774,4.8966,4.8679,4.887,4318752.0
2015-11-02 13:00:00,5.12,5.12,5.1,5.12,4726200.0,4.8966,4.8966,4.8774,4.8966,4726200.0
2015-11-02 14:00:00,5.12,5.15,5.12,5.15,6698304.0,4.8966,4.9253,4.8966,4.9253,6698304.0
2015-11-02 15:00:00,5.15,5.17,5.13,5.15,10817568.0,4.9253,4.9444,4.9061,4.9253,10817568.0
2015-11-03 09:30:00,5.12,5.14,5.1,5.12,6903336.0,4.8966,4.9157,4.8774,4.8966,6903336.0
2015-11-03 10:00:00,5.12,5.17,5.12,5.14,9276072.0,4.8966,4.9444,4.8966,4.9157,9276072.0
2015-11-03 11:00:00,5.15,5.2,5.14,5.2,8863944.0,4.9253,4.9731,4.9157,4.9731,8863944.0
2015-11-03 12:00:00,5.2,5.21,5.18,5.2,6875976.0,4.9731,4.9826,4.954,4.9731,6875976.0
2015-11-03 13:00:00,5.2,5.23,5.2,5.23,5450976.0,4.9731,5.0018,4.9731,5.0018,5450976.0
2015-11-03 14:00:00,5.23,5.26,5.23,5.25,8708592.0,5.0018,5.0305,5.0018,5.0209,8708592.0
2015-11-03 15:00:00,5.25,5.25,5.19,5.21,10952616.0,5.0209,5.0209,4.9635,4.9826,10952616.0
2015-11-04 09:30:00,5.26,5.27,5.19,5.21,13123920.0,5.0305,5.04,4.9635,4.9826,13123920.0
2015-11-04 10:00:00,5.21,5.24,5.17,5.17,17122560.0,4.9826,5.0113,4.9444,4.9444,17122560.0
2015-11-04 11:00:00,5.17,5.19,5.14,5.18,11821272.0,4.9444,4.9635,4.9157,4.954,11821272.0
2015-11-04 12:00:00,5.18,5.22,5.17,5.2,5673936.0,4.954,4.9922,4.9444,4.9731,5673936.0
2015-11-04 13:00:00,5.2,5.2,5.15,5.18,6452808.0,4.9731,4.9731,4.9253,4.954,6452808.0
2015-11-04 14:00:00,5.18,5.24,5.18,5.21,6337968.0,4.954,5.0113,4.954,4.9826,6337968.0
2015-11-04 15:00:00,5.22,5.22,5.18,5.21,6546792.0,4.9922,4.9922,4.954,4.9826,6546792.0
2015-11-05 09:30:00,5.22,5.25,5.2,5.25,8968752.0,4.9922,5.0209,4.9731,5.0209,8968752.0
2015-11-05 10:00:00,5.25,5.26,5.09,5.11,24459504.0,5.0209,5.0305,4.8679,4.887,24459504.0
2015-11-05 11:00:00,5.11,5.17,5.1,5.16,10118664.0,4.887,4.9444,4.8774,4.9348,10118664.0
2015-11-05 12:00:00,5.17,5.18,5.13,5.18,6743904.0,4.9444,4.954,4.9061,4.954,6743904.0
2015-11-05 13:00:00,5.18,5.18,5.15,5.16,6121320.0,4.954,4.954,4.9253,4.9348,6121320.0
2015-11-05 14:00:00,5.17,5.18,5.12,5.15,4707696.0,4.9444,4.954,4.8966,4.9253,4707696.0
2015-11-05 15:00:00,5.15,5.18,5.14,5.17,5162208.0,4.9253,4.954,4.9157,4.9444,5162208.0
2015-11-06 09:30:00,5.14,5.19,5.09,5.1,19477104.0,4.9157,4.9635,4.8679,4.8774,19477104.0
2015-11-06 10:00:00,5.1,5.19,5.04,5.16,41444400.0,4.8774,4.9635,4.8201,4.9348,41444400.0
2015-11-06 11:00:00,5.16,5.17,5.12,5.15,11928288.0,4.9348,4.9444,4.8966,4.9253,11928288.0
2015-11-06 12:00:00,5.15,5.16,5.1,5.13,9042720.0,4.9253,4.9348,4.8774,4.9061,9042720.0
2015-11-06 13:00:00,5.13,5.16,5.11,5.16,9858144.0,4.9061,4.9348,4.887,4.9348,9858144.0
2015-11-06 14:00:00,5.16,5.18,5.11,5.14,15632592.0,4.9348,4.954,4.887,4.9157,15632592.0
2015-11-06 15:00:00,5.14,5.18,5.14,5.18,15256080.0,4.9157,4.954,4.9157,4.954,15256080.0
2015-11-09 09:30:00,5.12,5.14,5.09,5.09,9701496.0,4.8966,4.9157,4.8679,4.8679,9701496.0
2015-11-09 10:00:00,5.09,5.1,5.01,5.04,12884736.0,4.8679,4.8774,4.7914,4.8201,12884736.0
2015-11-09 11:00:00,5.04,5.04,4.92,4.93,14990376.0,4.8201,4.8201,4.7053,4.7149,14990376.0
2015-11-09 12:00:00,4.92,4.98,4.92,4.97,8098944.0,4.7053,4.7627,4.7053,4.7531,8098944.0
2015-11-09 13:00:00,4.97,4.99,4.95,4.97,6447912.0,4.7531,4.7722,4.734,4.7531,6447912.0
2015-11-09 14:00:00,4.97,4.98,4.95,4.97,4542480.0,4.7531,4.7627,4.734,4.7531,4542480.0
2015-11-09 15:00:00,4.97,5.04,4.96,5.01,13250832.0,4.7531,4.8201,4.7436,4.7914,13250832.0
2015-11-10 09:30:00,4.93,4.96,4.89,4.95,9536928.0,4.7149,4.7436,4.6766,4.734,9536928.0
2015-11-10 10:00:00,4.95,4.96,4.89,4.94,7269696.0,4.734,4.7436,4.6766,4.7244,7269696.0
2015-11-10 11:00:00,4.94,4.96,4.92,4.94,5053992.0,4.7244,4.7436,4.7053,4.7244,5053992.0
2015-11-10 12:00:00,4.94,4.95,4.92,4.93,3784416.0,4.7244,4.734,4.7053,4.7149,3784416.0
2015-11-10 13:00:00,4.93,4.96,4.91,4.95,4569912.0,4.7149,4.7436,4.6957,4.734,4569912.0
2015-11-10 14:00:00,4.95,4.99,4.93,4.97,5863656.0,4.734,4.7722,4.7149,4.7531,5863656.0
2015-11-10 15:00:00,4.97,4.98,4.94,4.97,9501432.0,4.7531,4.7627,4.7244,4.7531,9501432.0
2015-11-11 09:30:00,5.01,5.02,4.96,4.96,7605600.0,4.7914,4.8009,4.7436,4.7436,7605600.0
2015-11-11 10:00:00,4.96,4.98,4.93,4.95,8792640.0,4.7436,4.7627,4.7149,4.734,8792640.0
2015-11-11 11:00:00,4.96,5.01,4.94,5.01,6866448.0,4.7436,4.7914,4.7244,4.7914,6866448.0
2015-11-11 12:00:00,5.01,5.09,5.0,5.06,8119128.0,4.7914,4.8679,4.7818,4.8392,8119128.0
2015-11-11 13:00:00,5.06,5.07,5.0,5.0,4625712.0,4.8392,4.8488,4.7818,4.7818,4625712.0
2015-11-11 14:00:00,5.0,5.03,4.97,4.97,4921848.0,4.7818,4.8105,4.7531,4.7531,4921848.0
2015-11-11 15:00:00,4.97,4.98,4.95,4.95,5944560.0,4.7531,4.7627,4.734,4.734,5944560.0
2015-11-12 09:30:00,4.89,4.92,4.86,4.92,8739864.0,4.6766,4.7053,4.6479,4.7053,8739864.0
2015-11-12 10:00:00,4.92,4.96,4.89,4.95,8433264.0,4.7053,4.7436,4.6766,4.734,8433264.0
2015-11-12 11:00:00,4.95,4.96,4.9,4.92,6773616.0,4.734,4.7436,4.6862,4.7053,6773616.0
2015-11-12 12:00:00,4.92,4.93,4.88,4.91,7135368.0,4.7053,4.7149,4.667,4.6957,7135368.0
2015-11-12 13:00:00,4.92,4.94,4.9,4.91,8777976.0,4.7053,4.7244,4.6862,4.6957,8777976.0
2015-11-12 14:00:00,4.92,4.92,4.84,4.86,9572424.0,4.7053,4.7053,4.6288,4.6479,9572424.0
2015-11-12 15:00:00,4.86,4.87,4.8,4.81,13647312.0,4.6479,4.6575,4.5905,4.6001,13647312.0
2015-11-13 09:30:00,4.75,4.76,4.7,4.72,11601048.0,4.5427,4.5523,4.4949,4.514,11601048.0
2015-11-13 10:00:00,4.71,4.73,4.62,4.66,18924936.0,4.5045,4.5236,4.4184,4.4566,18924936.0
2015-11-13 11:00:00,4.66,4.66,4.6,4.66,13437456.0,4.4566,4.4566,4.3993,4.4566,13437456.0
2015-11-13 12:00:00,4.66,4.7,4.63,4.65,9162576.0,4.4566,4.4949,4.428,4.4471,9162576.0
2015-11-13 13:00:00,4.65,4.65,4.6,4.62,8471928.0,4.4471,4.4471,4.3993,4.4184,8471928.0
2015-11-13 14:00:00,4.61,4.62,4.55,4.57,12027048.0,4.4088,4.4184,4.3514,4.3706,12027048.0
2015-11-13 15:00:00,4.56,4.59,4.52,4.53,18262872.0,4.361,4.3897,4.3228,4.3323,18262872.0
2015-11-16 09:30:00,4.51,4.59,4.48,4.55,14367792.0,4.3132,4.3897,4.2845,4.3514,14367792.0
2015-11-16 10:00:00,4.55,4.6,4.52,4.52,16044504.0,4.3514,4.3993,4.3228,4.3228,16044504.0
2015-11-16 11:00:00,4.52,4.55,4.5,4.53,8139048.0,4.3228,4.3514,4.3036,4.3323,8139048.0
2015-11-16 12:00:00,4.54,4.6,4.53,4.59,9803400.0,4.3419,4.3993,4.3323,4.3897,9803400.0
2015-11-16 13:00:00,4.59,4.65,4.58,4.65,10268592.0,4.3897,4.4471,4.3801,4.4471,10268592.0
2015-11-16 14:00:00,4.65,4.69,4.64,4.68,8387832.0,4.4471,4.4853,4.4375,4.4758,8387832.0
2015-11-16 15:00:00,4.68,4.72,4.68,4.72,17849160.0,4.4758,4.514,4.4758,4.514,17849160.0
2015-11-17 09:30:00,4.74,4.75,4.71,4.75,14304144.0,4.5332,4.5427,4.5045,4.5427,14304144.0
2015-11-17 10:00:00,4.74,4.8,4.71,4.79,19038720.0,4.5332,4.5905,4.5045,4.581,19038720.0
2015-11-17 11:00:00,4.79,4.83,4.77,4.81,18822456.0,4.581,4.6192,4.5618,4.6001,18822456.0
2015-11-17 12:00:00,4.81,4.82,4.76,4.79,16025112.0,4.6001,4.6097,4.5523,4.581,16025112.0
2015-11-17 13:00:00,4.79,4.82,4.75,4.79,8772072.0,4.581,4.6097,4.5427,4.581,8772072.0
2015-11-17 14:00:00,4.79,4.81,4.7,4.75,12217128.0,4.581,4.6001,4.4949,4.5427,12217128.0
2015-11-17 15:00:00,4.75,4.75,4.69,4.73,14107920.0,4.5427,4.5427,4.4853,4.5236,14107920.0
2015-11-18 09:30:00,4.79,4.83,4.77,4.81,10368216.0,4.581,4.6192,4.5618,4.6001,10368216.0
2015-11-18 10:00:00,4.81,4.84,4.8,4.83,14793816.0,4.6001,4.6288,4.5905,4.6192,14793816.0
2015-11-18 11:00:00,4.83,4.88,4.81,4.87,14682528.0,4.6192,4.667,4.6001,4.6575,14682528.0
2015-11-18 12:00:00,4.87,4.89,4.85,4.86,6602424.0,4.6575,4.6766,4.6384,4.6479,6602424.0
2015-11-18 13:00:00,4.86,4.89,4.86,4.88,5522976.0,4.6479,4.6766,4.6479,4.667,5522976.0
2015-11-18 14:00:00,4.88,4.96,4.86,4.96,13956744.0,4.667,4.7436,4.6479,4.7436,13956744.0
2015-11-18 15:00:00,4.95,5.02,4.93,5.0,23690064.0,4.734,4.8009,4.7149,4.7818,23690064.0
2015-11-19 09:30:00,5.01,5.04,4.99,5.03,9733152.0,4.7914,4.8201,4.7722,4.8105,9733152.0
2015-11-19 10:00:00,5.03,5.05,4.99,5.02,10543632.0,4.8105,4.8296,4.7722,4.8009,10543632.0
2015-11-19 11:00:00,5.02,5.06,5.01,5.02,7001040.0,4.8009,4.8392,4.7914,4.8009,7001040.0
2015-11-19 12:00:00,5.02,5.07,5.02,5.07,5150424.0,4.8009,4.8488,4.8009,4.8488,5150424.0
2015-11-19 13:00:00,5.07,5.08,5.05,5.05,4251720.0,4.8488,4.8583,4.8296,4.8296,4251720.0
2015-11-19 14:00:00,5.05,5.05,5.02,5.02,4412712.0,4.8296,4.8296,4.8009,4.8009,4412712.0
2015-11-19 15:00:00,5.02,5.04,5.0,5.01,6422040.0,4.8009,4.8201,4.7818,4.7914,6422040.0
2015-11-20 09:30:00,5.08,5.11,5.07,5.1,11279712.0,4.8583,4.887,4.8488,4.8774,11279712.0
2015-11-20 10:00:00,5.11,5.13,5.08,5.09,9640344.0,4.887,4.9061,4.8583,4.8679,9640344.0
2015-11-20 11:00:00,5.09,5.12,5.08,5.09,4494768.0,4.8679,4.8966,4.8583,4.8679,4494768.0
2015-11-20 12:00:00,5.09,5.11,5.08,5.11,3883008.0,4.8679,4.887,4.8583,4.887,3883008.0
2015-11-20 13:00:00,5.11,5.12,5.09,5.1,3717600.0,4.887,4.8966,4.8679,4.8774,3717600.0
2015-11-20 14:00:00,5.1,5.11,5.08,5.08,3617280.0,4.8774,4.887,4.8583,4.8583,3617280.0
2015-11-20 15:00:00,5.08,5.11,5.07,5.11,9692688.0,4.8583,4.887,4.8488,4.887,9692688.0
2015-11-23 09:30:00,5.12,5.15,5.1,5.13,5151216.0,4.8966,4.9253,4.8774,4.9061,5151216.0
2015-11-23 10:00:00,5.13,5.18,5.12,5.16,12042888.0,4.9061,4.954,4.8966,4.9348,12042888.0
2015-11-23 11:00:00,5.16,5.16,5.11,5.13,7695072.0,4.9348,4.9348,4.887,4.9061,7695072.0
2015-11-23 12:00:00,5.13,5.13,5.1,5.12,3081504.0,4.9061,4.9061,4.8774,4.8966,3081504.0
2015-11-23 13:00:00,5.12,5.13,5.08,5.08,4834080.0,4.8966,4.9061,4.8583,4.8583,4834080.0
2015-11-23 14:00:00,5.08,5.08,5.0,5.04,11688744.0,4.8583,4.8583,4.7818,4.8201,11688744.0
2015-11-23 15:00:00,5.04,5.08,5.04,5.07,8292192.0,4.8201,4.8583,4.8201,4.8488,8292192.0
2015-11-24 09:30:00,4.97,5.02,4.97,5.01,10015536.0,4.7531,4.8009,4.7531,4.7914,10015536.0
2015-11-24 10:00:00,5.01,5.02,4.89,4.92,15148896.0,4.7914,4.8009,4.6766,4.7053,15148896.0
2015-11-24 11:00:00,4.92,5.03,4.9,5.02,10684224.0,4.7053,4.8105,4.6862,4.8009,10684224.0
2015-11-24 12:00:00,5.02,5.05,4.99,5.01,5131128.0,4.8009,4.8296,4.7722,4.7914,5131128.0
2015-11-24 13:00:00,5.01,5.07,5.01,5.06,6970728.0,4.7914,4.8488,4.7914,4.8392,6970728.0
2015-11-24 14:00:00,5.06,5.09,5.02,5.06,5445792.0,4.8392,4.8679,4.8009,4.8392,5445792.0
2015-11-24 15:00:00,5.06,5.08,5.03,5.05,7516704.0,4.8392,4.8583,4.8105,4.8296,7516704.0
2015-11-25 09:30:00,5.07,5.09,5.04,5.08,6160584.0,4.8488,4.8679,4.8201,4.8583,6160584.0
2015-11-25 10:00:00,5.08,5.1,5.06,5.07,5682480.0,4.8583,4.8774,4.8392,4.8488,5682480.0
2015-11-25 11:00:00,5.07,5.09,5.05,5.09,3965880.0,4.8488,4.8679,4.8296,4.8679,3965880.0
2015-11-25 12:00:00,5.09,5.1,5.08,5.09,2570832.0,4.8679,4.8774,4.8583,4.8679,2570832.0
2015-11-25 13:00:00,5.09,5.09,5.07,5.08,1945248.0,4.8679,4.8679,4.8488,4.8583,1945248.0
2015-11-25 14:00:00,5.08,5.09,5.07,5.08,2154120.0,4.8583,4.8679,4.8488,4.8583,2154120.0
2015-11-25 15:00:00,5.08,5.09,5.06,5.07,3221184.0,4.8583,4.8679,4.8392,4.8488,3221184.0
2015-11-27 09:30:00,5.1,5.1,5.06,5.07,2707680.0,4.8774,4.8774,4.8392,4.8488,2707680.0
2015-11-27 10:00:00,5.07,5.08,5.04,5.07,2880816.0,4.8488,4.8583,4.8201,4.8488,2880816.0
2015-11-27 11:00:00,5.07,5.12,5.07,5.1,2665536.0,4.8488,4.8966,4.8488,4.8774,2665536.0
2015-11-27 12:00:00,5.1,5.11,5.09,5.09,3885192.0,4.8774,4.887,4.8679,4.8679,3885192.0
2015-11-30 09:30:00,5.13,5.13,5.08,5.08,8386008.0,4.9061,4.9061,4.8583,4.8583,8386008.0
2015-11-30 10:00:00,5.08,5.1,5.05,5.07,7831680.0,4.8583,4.8774,4.8296,4.8488,7831680.0
2015-11-30 11:00:00,5.07,5.08,5.01,5.01,6252240.0,4.8488,4.8583,4.7914,4.7914,6252240.0
2015-11-30 12:00:00,5.01,5.03,5.0,5.02,3541752.0,4.7914,4.8105,4.7818,4.8009,3541752.0
2015-11-30 13:00:00,5.02,5.09,5.01,5.08,4771320.0,4.8009,4.8679,4.7914,4.8583,4771320.0
2015-11-30 14:00:00,5.08,5.09,5.05,5.05,4973040.0,4.8583,4.8679,4.8296,4.8296,4973040.0
2015-11-30 15:00:00,5.05,5.06,5.03,5.05,6553200.0,4.8296,4.8392,4.8105,4.8296,6553200.0
2015-12-01 09:30:00,5.11,5.18,5.09,5.18,9829608.0,4.887,4.954,4.8679,4.954,9829608.0
2015-12-01 10:00:00,5.18,5.18,5.09,5.16,15125112.0,4.954,4.954,4.8679,4.9348,15125112.0
2015-12-01 11:00:00,5.16,5.16,5.12,5.14,6536688.0,4.9348,4.9348,4.8966,4.9157,6536688.0
2015-12-01 12:00:00,5.14,5.17,5.14,5.17,4181376.0,4.9157,4.9444,4.9157,4.9444,4181376.0
2015-12-01 13:00:00,5.17,5.17,5.11,5.13,4925472.0,4.9444,4.9444,4.887,4.9061,4925472.0
2015-12-01 14:00:00,5.13,5.17,5.12,5.16,3975888.0,4.9061,4.9444,4.8966,4.9348,3975888.0
2015-12-01 15:00:00,5.16,5.2,5.15,5.2,9248760.0,4.9348,4.9731,4.9253,4.9731,9248760.0
2015-12-02 09:30:00,5.21,5.27,5.2,5.27,7086648.0,4.9826,5.04,4.9731,5.04,7086648.0
2015-12-02 10:00:00,5.27,5.28,5.24,5.26,8443512.0,5.04,5.0496,5.0113,5.0305,8443512.0
2015-12-02 11:00:00,5.26,5.26,5.22,5.24,6054096.0,5.0305,5.0305,4.9922,5.0113,6054096.0
2015-12-02 12:00:00,5.24,5.26,5.23,5.26,4680072.0,5.0113,5.0305,5.0018,5.0305,4680072.0
2015-12-02 13:00:00,5.25,5.26,5.2,5.2,4456056.0,5.0209,5.0305,4.9731,4.9731,4456056.0
2015-12-02 14:00:00,5.2,5.2,5.08,5.09,12285072.0,4.9731,4.9731,4.8583,4.8679,12285072.0
2015-12-02 15:00:00,5.09,5.15,5.08,5.11,12839592.0,4.8679,4.9253,4.8583,4.887,12839592.0
2015-12-03 09:30:00,5.14,5.17,5.07,5.1,11085288.0,4.9157,4.9444,4.8488,4.8774,11085288.0
2015-12-03 10:00:00,5.09,5.1,5.02,5.06,15785424.0,4.8679,4.8774,4.8009,4.8392,15785424.0
2015-12-03 11:00:00,5.06,5.13,5.03,5.05,8151624.0,4.8392,4.9061,4.8105,4.8296,8151624.0
2015-12-03 12:00:00,5.05,5.06,4.9,4.9,17577240.0,4.8296,4.8392,4.6862,4.6862,17577240.0
2015-12-03 13:00:00,4.9,4.93,4.84,4.84,12037656.0,4.6862,4.7149,4.6288,4.6288,12037656.0
2015-12-03 14:00:00,4.84,4.85,4.76,4.83,19286592.0,4.6288,4.6384,4.5523,4.6192,19286592.0
2015-12-03 15:00:00,4.83,4.85,4.78,4.85,19297224.0,4.6192,4.6384,4.5714,4.6384,19297224.0
2015-12-04 09:30:00,4.89,5.02,4.86,4.99,16426392.0,4.6766,4.8009,4.6479,4.7722,16426392.0
2015-12-04 10:00:00,5.0,5.09,4.96,5.09,13590096.0,4.7818,4.8679,4.7436,4.8679,13590096.0
2015-12-04 11:00:00,5.09,5.1,5.04,5.06,9769032.0,4.8679,4.8774,4.8201,4.8392,9769032.0
2015-12-04 12:00:00,5.06,5.15,5.04,5.15,8923632.0,4.8392,4.9253,4.8201,4.9253,8923632.0
2015-12-04 13:00:00,5.15,5.18,5.14,5.17,8707968.0,4.9253,4.954,4.9157,4.9444,8707968.0
2015-12-04 14:00:00,5.17,5.2,5.14,5.2,9242952.0,4.9444,4.9731,4.9157,4.9731,9242952.0
2015-12-04 15:00:00,5.2,5.21,5.17,5.18,11663712.0,4.9731,4.9826,4.9444,4.954,11663712.0
2015-12-07 09:30:00,5.19,5.2,5.12,5.14,8838432.0,4.9635,4.9731,4.8966,4.9157,8838432.0
2015-12-07 10:00:00,5.14,5.15,5.07,5.09,13541976.0,4.9157,4.9253,4.8488,4.8679,13541976.0
2015-12-07 11:00:00,5.09,5.12,5.04,5.1,8916408.0,4.8679,4.8966,4.8201,4.8774,8916408.0
2015-12-07 12:00:00,5.1,5.11,5.05,5.05,5143344.0,4.8774,4.887,4.8296,4.8296,5143344.0
2015-12-07 13:00:00,5.05,5.1,5.04,5.09,7337808.0,4.8296,4.8774,4.8201,4.8679,7337808.0
2015-12-07 14:00:00,5.09,5.12,5.06,5.06,6068208.0,4.8679,4.8966,4.8392,4.8392,6068208.0
2015-12-07 15:00:00,5.06,5.13,5.04,5.11,13427568.0,4.8392,4.9061,4.8201,4.887,13427568.0
2015-12-08 09:30:00,4.95,5.03,4.95,4.98,14463816.0,4.734,4.8105,4.734,4.7627,14463816.0
2015-12-08 10:00:00,4.98,5.09,4.95,5.08,17502888.0,4.7627,4.8679,4.734,4.8583,17502888.0
2015-12-08 11:00:00,5.08,5.15,5.07,5.11,13131408.0,4.8583,4.9253,4.8488,4.887,13131408.0
2015-12-08 12:00:00,5.11,5.11,5.06,5.11,6506280.0,4.887,4.887,4.8392,4.887,6506280.0
2015-12-08 13:00:00,5.11,5.12,5.07,5.11,6727056.0,4.887,4.8966,4.8488,4.887,6727056.0
2015-12-08 14:00:00,5.11,5.16,5.11,5.13,8146032.0,4.887,4.9348,4.887,4.9061,8146032.0
2015-12-08 15:00:00,5.13,5.15,5.09,5.12,7140264.0,4.9061,4.9253,4.8679,4.8966,7140264.0
2015-12-09 09:30:00,5.04,5.09,5.01,5.06,9150744.0,4.8201,4.8679,4.7914,4.8392,9150744.0
2015-12-09 10:00:00,5.05,5.13,5.05,5.09,13786992.0,4.8296,4.9061,4.8296,4.8679,13786992.0
2015-12-09 11:00:00,5.09,5.1,4.94,4.96,20819832.0,4.8679,4.8774,4.7244,4.7436,20819832.0
2015-12-09 12:00:00,4.96,4.98,4.8,4.82,27805488.0,4.7436,4.7627,4.5905,4.6097,27805488.0
2015-12-09 13:00:00,4.82,4.86,4.79,4.84,26401800.0,4.6097,4.6479,4.581,4.6288,26401800.0
2015-12-09 14:00:00,4.84,4.85,4.8,4.81,14977608.0,4.6288,4.6384,4.5905,4.6001,14977608.0
2015-12-09 15:00:00,4.81,4.91,4.81,4.88,21161376.0,4.6001,4.6957,4.6001,4.667,21161376.0
2015-12-10 09:30:00,4.91,4.96,4.87,4.9,12259896.0,4.6957,4.7436,4.6575,4.6862,12259896.0
2015-12-10 10:00:00,4.9,5.0,4.87,4.96,16650480.0,4.6862,4.7818,4.6575,4.7436,16650480.0
2015-12-10 11:00:00,4.96,4.98,4.93,4.96,6279888.0,4.7436,4.7627,4.7149,4.7436,6279888.0
2015-12-10 12:00:00,4.95,4.98,4.91,4.97,8182200.0,4.734,4.7627,4.6957,4.7531,8182200.0
2015-12-10 13:00:00,4.97,4.99,4.96,4.97,6465576.0,4.7531,4.7722,4.7436,4.7531,6465576.0
2015-12-10 14:00:00,4.97,5.04,4.97,5.01,14472528.0,4.7531,4.8201,4.7531,4.7914,14472528.0
2015-12-10 15:00:00,5.01,5.02,4.92,4.94,11321256.0,4.7914,4.8009,4.7053,4.7244,11321256.0
2015-12-11 09:30:00,4.77,4.81,4.72,4.75,21153096.0,4.5618,4.6001,4.514,4.5427,21153096.0
2015-12-11 10:00:00,4.75,4.81,4.72,4.73,24928272.0,4.5427,4.6001,4.514,4.5236,24928272.0
2015-12-11 11:00:00,4.73,4.75,4.68,4.69,25416408.0,4.5236,4.5427,4.4758,4.4853,25416408.0
2015-12-11 12:00:00,4.69,4.7,4.63,4.66,18425256.0,4.4853,4.4949,4.428,4.4566,18425256.0
2015-12-11 13:00:00,4.66,4.7,4.64,4.68,10906752.0,4.4566,4.4949,4.4375,4.4758,10906752.0
2015-12-11 14:00:00,4.68,4.72,4.67,4.67,10079856.0,4.4758,4.514,4.4662,4.4662,10079856.0
2015-12-11 15:00:00,4.67,4.68,4.6,4.61,25218408.0,4.4662,4.4758,4.3993,4.4088,25218408.0
2015-12-14 09:30:00,4.63,4.65,4.57,4.58,15832872.0,4.428,4.4471,4.3706,4.3801,15832872.0
2015-12-14 10:00:00,4.58,4.66,4.52,4.57,23231184.0,4.3801,4.4566,4.3228,4.3706,23231184.0
2015-12-14 11:00:00,4.56,4.57,4.43,4.52,15103656.0,4.361,4.3706,4.2367,4.3228,15103656.0
2015-12-14 12:00:00,4.52,4.62,4.5,4.61,11513064.0,4.3228,4.4184,4.3036,4.4088,11513064.0
2015-12-14 13:00:00,4.62,4.63,4.57,4.61,7836120.0,4.4184,4.428,4.3706,4.4088,7836120.0
2015-12-14 14:00:00,4.61,4.68,4.58,4.66,11277408.0,4.4088,4.4758,4.3801,4.4566,11277408.0
2015-12-14 15:00:00,4.65,4.72,4.61,4.71,21781416.0,4.4471,4.514,4.4088,4.5045,21781416.0
2015-12-15 09:30:00,4.83,4.91,4.81,4.9,23356200.0,4.6192,4.6957,4.6001,4.6862,23356200.0
2015-12-15 10:00:00,4.9,4.9,4.86,4.88,12937848.0,4.6862,4.6862,4.6479,4.667,12937848.0
2015-12-15 11:00:00,4.88,4.88,4.8,4.83,11238096.0,4.667,4.667,4.5905,4.6192,11238096.0
2015-12-15 12:00:00,4.82,4.92,4.82,4.91,9584496.0,4.6097,4.7053,4.6097,4.6957,9584496.0
2015-12-15 13:00:00,4.91,4.91,4.85,4.89,6404808.0,4.6957,4.6957,4.6384,4.6766,6404808.0
2015-12-15 14:00:00,4.89,4.9,4.86,4.86,7303032.0,4.6766,4.6862,4.6479,4.6479,7303032.0
2015-12-15 15:00:00,4.86,4.87,4.78,4.79,15679680.0,4.6479,4.6575,4.5714,4.581,15679680.0
2015-12-16 09:30:00,4.89,4.92,4.85,4.85,6284088.0,4.6766,4.7053,4.6384,4.6384,6284088.0
2015-12-16 10:00:00,4.85,4.86,4.78,4.82,12202680.0,4.6384,4.6479,4.5714,4.6097,12202680.0
2015-12-16 11:00:00,4.82,4.83,4.8,4.81,5758512.0,4.6097,4.6192,4.5905,4.6001,5758512.0
2015-12-16 12:00:00,4.81,4.82,4.79,4.79,4140960.0,4.6001,4.6097,4.581,4.581,4140960.0
2015-12-16 13:00:00,4.79,4.85,4.78,4.85,8705112.0,4.581,4.6384,4.5714,4.6384,8705112.0
2015-12-16 14:00:00,4.85,4.98,4.75,4.98,31485984.0,4.6384,4.7627,4.5427,4.7627,31485984.0
2015-12-16 15:00:00,4.98,5.03,4.93,5.0,21672072.0,4.7627,4.8105,4.7149,4.7818,21672072.0
2015-12-17 09:30:00,5.07,5.07,4.98,5.02,13140456.0,4.8488,4.8488,4.7627,4.8009,13140456.0
2015-12-17 10:00:00,5.02,5.03,4.88,4.91,16856472.0,4.8009,4.8105,4.667,4.6957,16856472.0
2015-12-17 11:00:00,4.91,4.93,4.84,4.9,14799480.0,4.6957,4.7149,4.6288,4.6862,14799480.0
2015-12-17 12:00:00,4.9,4.93,4.85,4.89,9202776.0,4.6862,4.7149,4.6384,4.6766,9202776.0
2015-12-17 13:00:00,4.89,4.95,4.88,4.93,8610480.0,4.6766,4.734,4.667,4.7149,8610480.0
2015-12-17 14:00:00,4.94,4.94,4.86,4.88,5231904.0,4.7244,4.7244,4.6479,4.667,5231904.0
2015-12-17 15:00:00,4.88,4.9,4.79,4.79,18455304.0,4.667,4.6862,4.581,4.581,18455304.0
2015-12-18 09:30:00,4.74,4.78,4.7,4.74,13116432.0,4.5332,4.5714,4.4949,4.5332,13116432.0
2015-12-18 10:00:00,4.74,4.75,4.63,4.69,19207152.0,4.5332,4.5427,4.428,4.4853,19207152.0
2015-12-18 11:00:00,4.69,4.73,4.65,4.66,8083728.0,4.4853,4.5236,4.4471,4.4566,8083728.0
2015-12-18 12:00:00,4.66,4.68,4.58,4.59,13641144.0,4.4566,4.4758,4.3801,4.3897,13641144.0
2015-12-18 13:00:00,4.59,4.64,4.58,4.63,7189944.0,4.3897,4.4375,4.3801,4.428,7189944.0
2015-12-18 14:00:00,4.63,4.66,4.59,4.6,10273896.0,4.428,4.4566,4.3897,4.3993,10273896.0
2015-12-18 15:00:00,4.6,4.62,4.52,4.53,20724600.0,4.3993,4.4184,4.3228,4.3323,20724600.0
2015-12-21 09:30:00,4.64,4.66,4.6,4.6,11047560.0,4.4375,4.4566,4.3993,4.3993,11047560.0
2015-12-21 10:00:00,4.6,4.66,4.6,4.62,9401544.0,4.3993,4.4566,4.3993,4.4184,9401544.0
2015-12-21 11:00:00,4.61,4.63,4.54,4.58,9480072.0,4.4088,4.428,4.3419,4.3801,9480072.0
2015-12-21 12:00:00,4.58,4.62,4.58,4.62,5115528.0,4.3801,4.4184,4.3801,4.4184,5115528.0
2015-12-21 13:00:00,4.62,4.64,4.61,4.63,5801904.0,4.4184,4.4375,4.4088,4.428,5801904.0
2015-12-21 14:00:00,4.63,4.64,4.58,4.59,3915672.0,4.428,4.4375,4.3801,4.3897,3915672.0
2015-12-21 15:00:00,4.59,4.67,4.56,4.66,12635784.0,4.3897,4.4662,4.361,4.4566,12635784.0
2015-12-22 09:30:00,4.74,4.74,4.67,4.69,8980968.0,4.5332,4.5332,4.4662,4.4853,8980968.0
2015-12-22 10:00:00,4.69,4.73,4.67,4.69,10954632.0,4.4853,4.5236,4.4662,4.4853,10954632.0
2015-12-22 11:00:00,4.69,4.72,4.66,4.7,6619368.0,4.4853,4.514,4.4566,4.4949,6619368.0
2015-12-22 12:00:00,4.7,4.72,4.67,4.72,7260552.0,4.4949,4.514,4.4662,4.514,7260552.0
2015-12-22 13:00:00,4.72,4.73,4.69,4.73,6736632.0,4.514,4.5236,4.4853,4.5236,6736632.0
2015-12-22 14:00:00,4.73,4.75,4.72,4.75,8270376.0,4.5236,4.5427,4.514,4.5427,8270376.0
2015-12-22 15:00:00,4.75,4.77,4.72,4.75,12356640.0,4.5427,4.5618,4.514,4.5427,12356640.0
2015-12-23 09:30:00,4.83,4.85,4.81,4.84,6908904.0,4.6192,4.6384,4.6001,4.6288,6908904.0
2015-12-23 10:00:00,4.84,4.86,4.81,4.84,11213040.0,4.6288,4.6479,4.6001,4.6288,11213040.0
2015-12-23 11:00:00,4.84,4.84,4.8,4.83,5188368.0,4.6288,4.6288,4.5905,4.6192,5188368.0
2015-12-23 12:00:00,4.83,4.84,4.81,4.82,4433808.0,4.6192,4.6288,4.6001,4.6097,4433808.0
2015-12-23 13:00:00,4.82,4.84,4.8,4.83,5247432.0,4.6097,4.6288,4.5905,4.6192,5247432.0
2015-12-23 14:00:00,4.83,4.87,4.83,4.86,7074816.0,4.6192,4.6575,4.6192,4.6479,7074816.0
2015-12-23 15:00:00,4.86,4.87,4.83,4.86,8672904.0,4.6479,4.6575,4.6192,4.6479,8672904.0
2015-12-24 09:30:00,4.86,4.89,4.85,4.87,5617752.0,4.6479,4.6766,4.6384,4.6575,5617752.0
2015-12-24 10:00:00,4.86,4.88,4.85,4.87,4593432.0,4.6479,4.667,4.6384,4.6575,4593432.0
2015-12-24 11:00:00,4.87,4.9,4.86,4.89,4741944.0,4.6575,4.6862,4.6479,4.6766,4741944.0
2015-12-24 12:00:00,4.89,4.9,4.85,4.85,6886056.0,4.6766,4.6862,4.6384,4.6384,6886056.0
2015-12-28 09:30:00,4.82,4.83,4.79,4.81,5853432.0,4.6097,4.6192,4.581,4.6001,5853432.0
2015-12-28 10:00:00,4.81,4.81,4.72,4.73,14595912.0,4.6001,4.6001,4.514,4.5236,14595912.0
2015-12-28 11:00:00,4.73,4.79,4.72,4.77,5682720.0,4.5236,4.581,4.514,4.5618,5682720.0
2015-12-28 12:00:00,4.77,4.79,4.76,4.78,3412896.0,4.5618,4.581,4.5523,4.5714,3412896.0
2015-12-28 13:00:00,4.78,4.84,4.78,4.81,4784568.0,4.5714,4.6288,4.5714,4.6001,4784568.0
2015-12-28 14:00:00,4.8,4.83,4.8,4.82,3906456.0,4.5905,4.6192,4.5905,4.6097,3906456.0
2015-12-28 15:00:00,4.83,4.85,4.81,4.85,8367840.0,4.6192,4.6384,4.6001,4.6384,8367840.0
2015-12-29 09:30:00,4.94,4.99,4.93,4.99,11948616.0,4.7244,4.7722,4.7149,4.7722,11948616.0
2015-12-29 10:00:00,4.99,5.03,4.99,5.02,11232432.0,4.7722,4.8105,4.7722,4.8009,11232432.0
2015-12-29 11:00:00,5.02,5.05,5.02,5.04,8608632.0,4.8009,4.8296,4.8009,4.8201,8608632.0
2015-12-29 12:00:00,5.04,5.06,5.03,5.05,5322672.0,4.8201,4.8392,4.8105,4.8296,5322672.0
2015-12-29 13:00:00,5.05,5.09,5.05,5.09,5936760.0,4.8296,4.8679,4.8296,4.8679,5936760.0
2015-12-29 14:00:00,5.09,5.1,5.08,5.1,5957304.0,4.8679,4.8774,4.8583,4.8774,5957304.0
2015-12-29 15:00:00,5.1,5.11,5.07,5.07,16046808.0,4.8774,4.887,4.8488,4.8488,16046808.0
2015-12-30 09:30:00,5.06,5.07,4.99,5.0,5926776.0,4.8392,4.8488,4.7722,4.7818,5926776.0
2015-12-30 10:00:00,5.0,5.02,4.98,5.01,10618464.0,4.7818,4.8009,4.7627,4.7914,10618464.0
2015-12-30 11:00:00,5.01,5.02,4.99,5.01,4217568.0,4.7914,4.8009,4.7722,4.7914,4217568.0
2015-12-30 12:00:00,5.01,5.02,5.0,5.01,2645664.0,4.7914,4.8009,4.7818,4.7914,2645664.0
2015-12-30 13:00:00,5.0,5.03,5.0,5.02,2698152.0,4.7818,4.8105,4.7818,4.8009,2698152.0
2015-12-30 14:00:00,5.02,5.02,5.0,5.0,3172608.0,4.8009,4.8009,4.7818,4.7818,3172608.0
2015-12-30 15:00:00,5.0,5.02,4.94,4.94,11449368.0,4.7818,4.8009,4.7244,4.7244,11449368.0
2015-12-31 09:30:00,4.89,4.89,4.84,4.86,8781312.0,4.6766,4.6766,4.6288,4.6479,8781312.0
2015-12-31 10:00:00,4.85,4.87,4.8,4.83,10261512.0,4.6384,4.6575,4.5905,4.6192,10261512.0
2015-12-31 11:00:00,4.83,4.88,4.83,4.88,9970224.0,4.6192,4.667,4.6192,4.667,9970224.0
2015-12-31 12:00:00,4.88,4.92,4.87,4.88,13168344.0,4.667,4.7053,4.6575,4.667,13168344.0
2015-12-31 13:00:00,4.88,4.89,4.84,4.87,10972896.0,4.667,4.6766,4.6288,4.6575,10972896.0
2015-12-31 14:00:00,4.87,4.87,4.79,4.81,7641552.0,4.6575,4.6575,4.581,4.6001,7641552.0
2015-12-31 15:00:00,4.81,4.81,4.75,4.76,19958544.0,4.6001,4.6001,4.5427,4.5523,19958544.0
2016-01-04 09:30:00,4.44,4.45,4.37,4.41,27388152.0,4.2462,4.2558,4.1793,4.2176,27388152.0
2016-01-04 10:00:00,4.4,4.41,4.32,4.32,29520240.0,4.208,4.2176,4.1315,4.1315,29520240.0
2016-01-04 11:00:00,4.32,4.38,4.28,4.36,16022784.0,4.1315,4.1889,4.0932,4.1697,16022784.0
2016-01-04 12:00:00,4.36,4.4,4.33,4.39,8750904.0,4.1697,4.208,4.141,4.1984,8750904.0
2016-01-04 13:00:00,4.39,4.42,4.38,4.39,7809288.0,4.1984,4.2271,4.1889,4.1984,7809288.0
2016-01-04 14:00:00,4.39,4.41,4.34,4.36,9242712.0,4.1984,4.2176,4.1506,4.1697,9242712.0
2016-01-04 15:00:00,4.36,4.47,4.3,4.47,20318208.0,4.1697,4.2749,4.1124,4.2749,20318208.0
2016-01-05 09:30:00,4.52,4.54,4.46,4.46,9982032.0,4.3228,4.3419,4.2654,4.2654,9982032.0
2016-01-05 10:00:00,4.46,4.51,4.43,4.49,8696016.0,4.2654,4.3132,4.2367,4.2941,8696016.0
2016-01-05 11:00:00,4.49,4.5,4.43,4.44,6155400.0,4.2941,4.3036,4.2367,4.2462,6155400.0
2016-01-05 12:00:00,4.44,4.44,4.37,4.41,8705592.0,4.2462,4.2462,4.1793,4.2176,8705592.0
2016-01-05 13:00:00,4.41,4.48,4.39,4.46,8256264.0,4.2176,4.2845,4.1984,4.2654,8256264.0
2016-01-05 14:00:00,4.46,4.5,4.43,4.45,8541408.0,4.2654,4.3036,4.2367,4.2558,8541408.0
2016-01-05 15:00:00,4.44,4.47,4.4,4.42,10000368.0,4.2462,4.2749,4.208,4.2271,10000368.0
2016-01-06 09:30:00,4.21,4.3,4.2,4.29,17723040.0,4.0263,4.1124,4.0167,4.1028,17723040.0
2016-01-06 10:00:00,4.29,4.35,4.25,4.33,18971448.0,4.1028,4.1602,4.0645,4.141,18971448.0
2016-01-06 11:00:00,4.33,4.38,4.31,4.34,10917384.0,4.141,4.1889,4.1219,4.1506,10917384.0
2016-01-06 12:00:00,4.34,4.35,4.31,4.32,8586480.0,4.1506,4.1602,4.1219,4.1315,8586480.0
2016-01-06 13:00:00,4.32,4.33,4.27,4.28,8458152.0,4.1315,4.141,4.0837,4.0932,8458152.0
2016-01-06 14:00:00,4.28,4.33,4.21,4.22,21763896.0,4.0932,4.141,4.0263,4.0359,21763896.0
2016-01-06 15:00:00,4.22,4.31,4.21,4.3,23918184.0,4.0359,4.1219,4.0263,4.1124,23918184.0
2016-01-07 09:30:00,4.03,4.1,4.0,4.07,21132648.0,3.8541,3.9211,3.8255,3.8924,21132648.0
2016-01-07 10:00:00,4.07,4.18,4.03,4.17,28704984.0,3.8924,3.9976,3.8541,3.988,28704984.0
2016-01-07 11:00:00,4.17,4.19,4.09,4.1,13898112.0,3.988,4.0072,3.9115,3.9211,13898112.0
2016-01-07 12:00:00,4.1,4.12,4.05,4.05,12082848.0,3.9211,3.9402,3.8733,3.8733,12082848.0
2016-01-07 13:00:00,4.06,4.06,3.91,3.94,32059344.0,3.8828,3.8828,3.7394,3.7681,32059344.0
2016-01-07 14:00:00,3.94,4.01,3.89,3.95,21661320.0,3.7681,3.835,3.7203,3.7776,21661320.0
2016-01-07 15:00:00,3.95,3.98,3.9,3.9,23590440.0,3.7776,3.8063,3.7298,3.7298,23590440.0
2016-01-08 09:30:00,3.98,4.06,3.97,4.06,25467048.0,3.8063,3.8828,3.7968,3.8828,25467048.0
2016-01-08 10:00:00,4.06,4.06,3.94,3.95,24072816.0,3.8828,3.8828,3.7681,3.7776,24072816.0
2016-01-08 11:00:00,3.95,3.97,3.85,3.93,26955432.0,3.7776,3.7968,3.682,3.7585,26955432.0
2016-01-08 12:00:00,3.94,4.0,3.93,3.96,13818744.0,3.7681,3.8255,3.7585,3.7872,13818744.0
2016-01-08 13:00:00,3.96,3.98,3.91,3.94,16477176.0,3.7872,3.8063,3.7394,3.7681,16477176.0
2016-01-08 14:00:00,3.94,3.95,3.88,3.9,15890256.0,3.7681,3.7776,3.7107,3.7298,15890256.0
2016-01-08 15:00:00,3.9,3.92,3.79,3.8,26699544.0,3.7298,3.7489,3.6246,3.6342,26699544.0
2016-01-11 09:30:00,3.89,3.92,3.81,3.82,16434192.0,3.7203,3.7489,3.6437,3.6533,16434192.0
2016-01-11 10:00:00,3.82,3.87,3.76,3.77,20488824.0,3.6533,3.7011,3.5959,3.6055,20488824.0
2016-01-11 11:00:00,3.77,3.85,3.74,3.82,22042176.0,3.6055,3.682,3.5768,3.6533,22042176.0
2016-01-11 12:00:00,3.83,3.83,3.74,3.76,13482312.0,3.6629,3.6629,3.5768,3.5959,13482312.0
2016-01-11 13:00:00,3.76,3.78,3.66,3.68,22057200.0,3.5959,3.6151,3.5003,3.5194,22057200.0
2016-01-11 14:00:00,3.69,3.8,3.67,3.75,22279800.0,3.529,3.6342,3.5099,3.5864,22279800.0
2016-01-11 15:00:00,3.75,3.88,3.7,3.84,36205416.0,3.5864,3.7107,3.5385,3.6724,36205416.0
2016-01-12 09:30:00,3.94,4.03,3.94,4.0,23758584.0,3.7681,3.8541,3.7681,3.8255,23758584.0
2016-01-12 10:00:00,4.0,4.02,3.92,3.95,25060752.0,3.8255,3.8446,3.7489,3.7776,25060752.0
2016-01-12 11:00:00,3.95,3.96,3.87,3.92,17977296.0,3.7776,3.7872,3.7011,3.7489,17977296.0
2016-01-12 12:00:00,3.92,3.95,3.85,3.87,15949920.0,3.7489,3.7776,3.682,3.7011,15949920.0
2016-01-12 13:00:00,3.87,3.91,3.86,3.87,13483032.0,3.7011,3.7394,3.6916,3.7011,13483032.0
2016-01-12 14:00:00,3.87,3.95,3.81,3.94,22185888.0,3.7011,3.7776,3.6437,3.7681,22185888.0
2016-01-12 15:00:00,3.94,4.0,3.9,3.98,26357280.0,3.7681,3.8255,3.7298,3.8063,26357280.0
2016-01-13 09:30:00,4.02,4.05,3.97,3.98,14681736.0,3.8446,3.8733,3.7968,3.8063,14681736.0
2016-01-13 10:00:00,3.98,4.0,3.91,3.95,20973312.0,3.8063,3.8255,3.7394,3.7776,20973312.0
2016-01-13 11:00:00,3.94,3.98,3.86,3.86,21773928.0,3.7681,3.8063,3.6916,3.6916,21773928.0
2016-01-13 12:00:00,3.86,3.88,3.81,3.82,16513848.0,3.6916,3.7107,3.6437,3.6533,16513848.0
2016-01-13 13:00:00,3.81,3.83,3.67,3.68,31665888.0,3.6437,3.6629,3.5099,3.5194,31665888.0
2016-01-13 14:00:00,3.68,3.7,3.54,3.62,41471040.0,3.5194,3.5385,3.3855,3.462,41471040.0
2016-01-13 15:00:00,3.63,3.69,3.54,3.56,45769896.0,3.4716,3.529,3.3855,3.4047,45769896.0
2016-01-14 09:30:00,3.6,3.61,3.45,3.45,24236952.0,3.4429,3.4525,3.2995,3.2995,24236952.0
2016-01-14 10:00:00,3.46,3.72,3.43,3.66,42295632.0,3.309,3.5577,3.2803,3.5003,42295632.0
2016-01-14 11:00:00,3.67,3.7,3.62,3.7,15766560.0,3.5099,3.5385,3.462,3.5385,15766560.0
2016-01-14 12:00:00,3.7,3.75,3.67,3.72,14346720.0,3.5385,3.5864,3.5099,3.5577,14346720.0
2016-01-14 13:00:00,3.72,3.81,3.71,3.81,15535080.0,3.5577,3.6437,3.5481,3.6437,15535080.0
2016-01-14 14:00:00,3.81,3.87,3.78,3.87,23648472.0,3.6437,3.7011,3.6151,3.7011,23648472.0
2016-01-14 15:00:00,3.87,3.88,3.78,3.78,34163592.0,3.7011,3.7107,3.6151,3.6151,34163592.0
2016-01-15 09:30:00,3.41,3.55,3.39,3.46,33862560.0,3.2612,3.3951,3.2421,3.309,33862560.0
2016-01-15 10:00:00,3.46,3.54,3.42,3.43,25643040.0,3.309,3.3855,3.2708,3.2803,25643040.0
2016-01-15 11:00:00,3.43,3.46,3.4,3.41,25161744.0,3.2803,3.309,3.2516,3.2612,25161744.0
2016-01-15 12:00:00,3.41,3.42,3.29,3.38,40498512.0,3.2612,3.2708,3.1464,3.2325,40498512.0
2016-01-15 13:00:00,3.38,3.44,3.36,3.41,41959680.0,3.2325,3.2899,3.2134,3.2612,41959680.0
2016-01-15 14:00:00,3.42,3.48,3.35,3.47,50221032.0,3.2708,3.3281,3.2038,3.3186,50221032.0
2016-01-15 15:00:00,3.47,3.48,3.39,3.44,50564304.0,3.3186,3.3281,3.2421,3.2899,50564304.0
2016-01-19 09:30:00,3.57,3.59,3.49,3.52,20591352.0,3.4142,3.4333,3.3377,3.3664,20591352.0
2016-01-19 10:00:00,3.53,3.58,3.5,3.5,19139520.0,3.376,3.4238,3.3473,3.3473,19139520.0
2016-01-19 11:00:00,3.5,3.53,3.45,3.49,16295544.0,3.3473,3.376,3.2995,3.3377,16295544.0
2016-01-19 12:00:00,3.49,3.5,3.43,3.46,10403184.0,3.3377,3.3473,3.2803,3.309,10403184.0
2016-01-19 13:00:00,3.46,3.49,3.43,3.44,9819672.0,3.309,3.3377,3.2803,3.2899,9819672.0
2016-01-19 14:00:00,3.43,3.44,3.33,3.37,20528232.0,3.2803,3.2899,3.1847,3.2229,20528232.0
2016-01-19 15:00:00,3.36,3.5,3.36,3.45,23966496.0,3.2134,3.3473,3.2134,3.2995,23966496.0
2016-01-20 09:30:00,3.29,3.33,3.2,3.22,30087576.0,3.1464,3.1847,3.0604,3.0795,30087576.0
2016-01-20 10:00:00,3.22,3.24,3.11,3.12,40854552.0,3.0795,3.0986,2.9743,2.9839,40854552.0
2016-01-20 11:00:00,3.12,3.23,3.12,3.16,31943280.0,2.9839,3.0891,2.9839,3.0221,31943280.0
2016-01-20 12:00:00,3.16,3.19,3.06,3.18,44019576.0,3.0221,3.0508,2.9265,3.0412,44019576.0
2016-01-20 13:00:00,3.18,3.34,3.13,3.33,34224624.0,3.0412,3.1943,2.9934,3.1847,34224624.0
2016-01-20 14:00:00,3.32,3.37,3.26,3.33,28217232.0,3.1751,3.2229,3.1177,3.1847,28217232.0
2016-01-20 15:00:00,3.33,3.53,3.31,3.43,51887856.0,3.1847,3.376,3.1656,3.2803,51887856.0
2016-01-21 09:30:00,3.47,3.47,3.33,3.36,25663032.0,3.3186,3.3186,3.1847,3.2134,25663032.0
2016-01-21 10:00:00,3.36,3.54,3.35,3.48,33382752.0,3.2134,3.3855,3.2038,3.3281,33382752.0
2016-01-21 11:00:00,3.48,3.55,3.45,3.54,25931784.0,3.3281,3.3951,3.2995,3.3855,25931784.0
2016-01-21 12:00:00,3.55,3.58,3.53,3.54,19803216.0,3.3951,3.4238,3.376,3.3855,19803216.0
2016-01-21 13:00:00,3.54,3.57,3.47,3.48,16439112.0,3.3855,3.4142,3.3186,3.3281,16439112.0
2016-01-21 14:00:00,3.49,3.51,3.4,3.49,22922712.0,3.3377,3.3568,3.2516,3.3377,22922712.0
2016-01-21 15:00:00,3.49,3.51,3.43,3.44,15307584.0,3.3377,3.3568,3.2803,3.2899,15307584.0
2016-01-22 09:30:00,3.64,3.68,3.6,3.67,22595208.0,3.4812,3.5194,3.4429,3.5099,22595208.0
2016-01-22 10:00:00,3.67,3.71,3.65,3.65,26944896.0,3.5099,3.5481,3.4907,3.4907,26944896.0
2016-01-22 11:00:00,3.65,3.68,3.63,3.64,15624192.0,3.4907,3.5194,3.4716,3.4812,15624192.0
2016-01-22 12:00:00,3.64,3.69,3.64,3.69,11536584.0,3.4812,3.529,3.4812,3.529,11536584.0
2016-01-22 13:00:00,3.69,3.71,3.67,3.71,10026168.0,3.529,3.5481,3.5099,3.5481,10026168.0
2016-01-22 14:00:00,3.71,3.73,3.68,3.71,19578984.0,3.5481,3.5672,3.5194,3.5481,19578984.0
2016-01-22 15:00:00,3.71,3.73,3.68,3.73,25796640.0,3.5481,3.5672,3.5194,3.5672,25796640.0
2016-01-25 09:30:00,3.7,3.72,3.67,3.7,18675336.0,3.5385,3.5577,3.5099,3.5385,18675336.0
2016-01-25 10:00:00,3.7,3.73,3.68,3.7,25813128.0,3.5385,3.5672,3.5194,3.5385,25813128.0
2016-01-25 11:00:00,3.7,3.7,3.66,3.69,13674888.0,3.5385,3.5385,3.5003,3.529,13674888.0
2016-01-25 12:00:00,3.69,3.73,3.67,3.72,9057912.0,3.529,3.5672,3.5099,3.5577,9057912.0
2016-01-25 13:00:00,3.72,3.75,3.69,3.69,20779272.0,3.5577,3.5864,3.529,3.529,20779272.0
2016-01-25 14:00:00,3.69,3.7,3.66,3.68,13300752.0,3.529,3.5385,3.5003,3.5194,13300752.0
2016-01-25 15:00:00,3.68,3.7,3.55,3.56,28249728.0,3.5194,3.5385,3.3951,3.4047,28249728.0
2016-01-26 09:30:00,3.61,3.63,3.52,3.53,16868784.0,3.4525,3.4716,3.3664,3.376,16868784.0
2016-01-26 10:00:00,3.54,3.64,3.54,3.61,27971904.0,3.3855,3.4812,3.3855,3.4525,27971904.0
2016-01-26 11:00:00,3.61,3.66,3.61,3.63,19915488.0,3.4525,3.5003,3.4525,3.4716,19915488.0
2016-01-26 12:00:00,3.63,3.69,3.63,3.67,12664128.0,3.4716,3.529,3.4716,3.5099,12664128.0
2016-01-26 13:00:00,3.67,3.71,3.66,3.67,11064192.0,3.5099,3.5481,3.5003,3.5099,11064192.0
2016-01-26 14:00:00,3.67,3.67,3.63,3.64,10519680.0,3.5099,3.5099,3.4716,3.4812,10519680.0
2016-01-26 15:00:00,3.64,3.66,3.61,3.66,15299256.0,3.4812,3.5003,3.4525,3.5003,15299256.0
2016-01-27 09:30:00,3.6,3.62,3.55,3.56,11252448.0,3.4429,3.462,3.3951,3.4047,11252448.0
2016-01-27 10:00:00,3.56,3.56,3.47,3.51,26798592.0,3.4047,3.4047,3.3186,3.3568,26798592.0
2016-01-27 11:00:00,3.51,3.61,3.5,3.6,22194648.0,3.3568,3.4525,3.3473,3.4429,22194648.0
2016-01-27 12:00:00,3.6,3.64,3.59,3.59,17664408.0,3.4429,3.4812,3.4333,3.4333,17664408.0
2016-01-27 13:00:00,3.59,3.61,3.55,3.58,15328608.0,3.4333,3.4525,3.3951,3.4238,15328608.0
2016-01-27 14:00:00,3.58,3.62,3.42,3.43,37986336.0,3.4238,3.462,3.2708,3.2803,37986336.0
2016-01-27 15:00:00,3.43,3.43,3.34,3.39,38068296.0,3.2803,3.2803,3.1943,3.2421,38068296.0
2016-01-28 09:30:00,3.55,3.56,3.49,3.51,16562544.0,3.3951,3.4047,3.3377,3.3568,16562544.0
2016-01-28 10:00:00,3.5,3.51,3.35,3.45,33107184.0,3.3473,3.3568,3.2038,3.2995,33107184.0
2016-01-28 11:00:00,3.45,3.5,3.42,3.42,16264344.0,3.2995,3.3473,3.2708,3.2708,16264344.0
2016-01-28 12:00:00,3.42,3.55,3.42,3.52,28893408.0,3.2708,3.3951,3.2708,3.3664,28893408.0
2016-01-28 13:00:00,3.51,3.53,3.46,3.48,24764688.0,3.3568,3.376,3.309,3.3281,24764688.0
2016-01-28 14:00:00,3.47,3.56,3.47,3.51,12962712.0,3.3186,3.4047,3.3186,3.3568,12962712.0
2016-01-28 15:00:00,3.5,3.55,3.5,3.53,15602976.0,3.3473,3.3951,3.3473,3.376,15602976.0
2016-01-29 09:30:00,3.53,3.63,3.52,3.62,16547832.0,3.376,3.4716,3.3664,3.462,16547832.0
2016-01-29 10:00:00,3.62,3.66,3.6,3.61,26118096.0,3.462,3.5003,3.4429,3.4525,26118096.0
2016-01-29 11:00:00,3.61,3.66,3.6,3.66,15922320.0,3.4525,3.5003,3.4429,3.5003,15922320.0
2016-01-29 12:00:00,3.66,3.7,3.65,3.69,17920128.0,3.5003,3.5385,3.4907,3.529,17920128.0
2016-01-29 13:00:00,3.69,3.71,3.67,3.69,15466464.0,3.529,3.5481,3.5099,3.529,15466464.0
2016-01-29 14:00:00,3.7,3.72,3.68,3.69,10903248.0,3.5385,3.5577,3.5194,3.529,10903248.0
2016-01-29 15:00:00,3.69,3.75,3.69,3.75,17683104.0,3.529,3.5864,3.529,3.5864,17683104.0
2016-02-01 09:30:00,3.69,3.73,3.67,3.69,11574816.0,3.529,3.5672,3.5099,3.529,11574816.0
2016-02-01 10:00:00,3.69,3.76,3.65,3.75,22352640.0,3.529,3.5959,3.4907,3.5864,22352640.0
2016-02-01 11:00:00,3.75,3.76,3.72,3.74,16925256.0,3.5864,3.5959,3.5577,3.5768,16925256.0
2016-02-01 12:00:00,3.74,3.75,3.69,3.7,9310152.0,3.5768,3.5864,3.529,3.5385,9310152.0
2016-02-01 13:00:00,3.7,3.75,3.7,3.75,11137752.0,3.5385,3.5864,3.5385,3.5864,11137752.0
2016-02-01 14:00:00,3.75,3.79,3.72,3.78,14138304.0,3.5864,3.6246,3.5577,3.6151,14138304.0
2016-02-01 15:00:00,3.78,3.82,3.76,3.78,19287912.0,3.6151,3.6533,3.5959,3.6151,19287912.0
2016-02-02 09:30:00,3.73,3.73,3.65,3.68,20696520.0,3.5672,3.5672,3.4907,3.5194,20696520.0
2016-02-02 10:00:00,3.67,3.71,3.66,3.67,18863568.0,3.5099,3.5481,3.5003,3.5099,18863568.0
2016-02-02 11:00:00,3.67,3.7,3.65,3.65,12480192.0,3.5099,3.5385,3.4907,3.4907,12480192.0
2016-02-02 12:00:00,3.65,3.65,3.6,3.63,14106840.0,3.4907,3.4907,3.4429,3.4716,14106840.0
2016-02-02 13:00:00,3.63,3.63,3.56,3.56,19934520.0,3.4716,3.4716,3.4047,3.4047,19934520.0
2016-02-02 14:00:00,3.56,3.57,3.52,3.52,13217280.0,3.4047,3.4142,3.3664,3.3664,13217280.0
2016-02-02 15:00:00,3.52,3.57,3.5,3.54,19130640.0,3.3664,3.4142,3.3473,3.3855,19130640.0
2016-02-03 09:30:00,3.6,3.6,3.5,3.5,16168440.0,3.4429,3.4429,3.3473,3.3473,16168440.0
2016-02-03 10:00:00,3.5,3.5,3.32,3.42,56956224.0,3.3473,3.3473,3.1751,3.2708,56956224.0
2016-02-03 11:00:00,3.42,3.46,3.33,3.42,33392184.0,3.2708,3.309,3.1847,3.2708,33392184.0
2016-02-03 12:00:00,3.43,3.45,3.35,3.39,24238200.0,3.2803,3.2995,3.2038,3.2421,24238200.0
2016-02-03 13:00:00,3.4,3.41,3.3,3.3,19071384.0,3.2516,3.2612,3.156,3.156,19071384.0
2016-02-03 14:00:00,3.3,3.52,3.3,3.52,40640472.0,3.156,3.3664,3.156,3.3664,40640472.0
2016-02-03 15:00:00,3.52,3.54,3.44,3.48,25058136.0,3.3664,3.3855,3.2899,3.3281,25058136.0
2016-02-04 09:30:00,3.45,3.48,3.36,3.42,19062840.0,3.2995,3.3281,3.2134,3.2708,19062840.0
2016-02-04 10:00:00,3.42,3.56,3.37,3.55,31494600.0,3.2708,3.4047,3.2229,3.3951,31494600.0
2016-02-04 11:00:00,3.55,3.55,3.4,3.41,24411168.0,3.3951,3.3951,3.2516,3.2612,24411168.0
2016-02-04 12:00:00,3.41,3.49,3.4,3.45,15161856.0,3.2612,3.3377,3.2516,3.2995,15161856.0
2016-02-04 13:00:00,3.45,3.51,3.43,3.44,10753704.0,3.2995,3.3568,3.2803,3.2899,10753704.0
2016-02-04 14:00:00,3.44,3.45,3.39,3.44,15102480.0,3.2899,3.2995,3.2421,3.2899,15102480.0
2016-02-04 15:00:00,3.44,3.49,3.41,3.48,18135384.0,3.2899,3.3377,3.2612,3.3281,18135384.0
2016-02-05 09:30:00,3.45,3.45,3.32,3.33,19992624.0,3.2995,3.2995,3.1751,3.1847,19992624.0
2016-02-05 10:00:00,3.33,3.36,3.23,3.23,42894576.0,3.1847,3.2134,3.0891,3.0891,42894576.0
2016-02-05 11:00:00,3.23,3.25,3.15,3.2,39458184.0,3.0891,3.1082,3.0125,3.0604,39458184.0
2016-02-05 12:00:00,3.2,3.22,3.16,3.19,21410616.0,3.0604,3.0795,3.0221,3.0508,21410616.0
2016-02-05 13:00:00,3.18,3.2,3.12,3.14,25294032.0,3.0412,3.0604,2.9839,3.003,25294032.0
2016-02-05 14:00:00,3.14,3.15,3.09,3.11,19025664.0,3.003,3.0125,2.9552,2.9743,19025664.0
2016-02-05 15:00:00,3.11,3.14,3.08,3.12,33321936.0,2.9743,3.003,2.9456,2.9839,33321936.0
2016-02-08 09:30:00,2.95,2.97,2.9,2.94,29345664.0,2.8213,2.8404,2.7735,2.8117,29345664.0
2016-02-08 10:00:00,2.94,2.97,2.88,2.89,34114680.0,2.8117,2.8404,2.7543,2.7639,34114680.0
2016-02-08 11:00:00,2.9,2.91,2.84,2.91,26103624.0,2.7735,2.783,2.7161,2.783,26103624.0
2016-02-08 12:00:00,2.91,2.95,2.89,2.9,44476224.0,2.783,2.8213,2.7639,2.7735,44476224.0
2016-02-08 13:00:00,2.9,2.9,2.83,2.83,27223560.0,2.7735,2.7735,2.7065,2.7065,27223560.0
2016-02-08 14:00:00,2.83,2.86,2.81,2.82,23368584.0,2.7065,2.7352,2.6874,2.6969,23368584.0
2016-02-08 15:00:00,2.82,3.02,2.82,2.98,58326144.0,2.6969,2.8882,2.6969,2.85,58326144.0
2016-02-09 09:30:00,2.86,3.04,2.84,3.0,33965232.0,2.7352,2.9073,2.7161,2.8691,33965232.0
2016-02-09 10:00:00,3.0,3.08,2.91,2.92,33222600.0,2.8691,2.9456,2.783,2.7926,33222600.0
2016-02-09 11:00:00,2.91,3.01,2.91,2.94,22148448.0,2.783,2.8787,2.783,2.8117,22148448.0
2016-02-09 12:00:00,2.94,2.97,2.9,2.9,14058120.0,2.8117,2.8404,2.7735,2.7735,14058120.0
2016-02-09 13:00:00,2.9,2.91,2.85,2.9,18164424.0,2.7735,2.783,2.7256,2.7735,18164424.0
2016-02-09 14:00:00,2.9,3.0,2.9,2.99,31654080.0,2.7735,2.8691,2.7735,2.8595,31654080.0
2016-02-09 15:00:00,2.99,3.06,2.93,2.94,66631536.0,2.8595,2.9265,2.8021,2.8117,66631536.0
2016-02-10 09:30:00,3.05,3.1,3.01,3.1,29932632.0,2.9169,2.9647,2.8787,2.9647,29932632.0
2016-02-10 10:00:00,3.09,3.16,3.06,3.06,47100840.0,2.9552,3.0221,2.9265,2.9265,47100840.0
2016-02-10 11:00:00,3.07,3.1,3.03,3.06,19458624.0,2.936,2.9647,2.8978,2.9265,19458624.0
2016-02-10 12:00:00,3.07,3.13,3.05,3.12,18191232.0,2.936,2.9934,2.9169,2.9839,18191232.0
2016-02-10 13:00:00,3.12,3.14,3.07,3.08,24874440.0,2.9839,3.003,2.936,2.9456,24874440.0
2016-02-10 14:00:00,3.08,3.11,3.04,3.05,14265720.0,2.9456,2.9743,2.9073,2.9169,14265720.0
2016-02-10 15:00:00,3.05,3.09,2.97,2.98,24603816.0,2.9169,2.9552,2.8404,2.85,24603816.0
2016-02-11 09:30:00,2.87,2.97,2.86,2.95,24790800.0,2.7448,2.8404,2.7352,2.8213,24790800.0
2016-02-11 10:00:00,2.95,2.97,2.88,2.89,25123032.0,2.8213,2.8404,2.7543,2.7639,25123032.0
2016-02-11 11:00:00,2.89,2.91,2.84,2.9,34279656.0,2.7639,2.783,2.7161,2.7735,34279656.0
2016-02-11 12:00:00,2.9,2.94,2.87,2.93,26004480.0,2.7735,2.8117,2.7448,2.8021,26004480.0
2016-02-11 13:00:00,2.93,2.95,2.89,2.9,32179824.0,2.8021,2.8213,2.7639,2.7735,32179824.0
2016-02-11 14:00:00,2.9,3.0,2.85,2.97,35807664.0,2.7735,2.8691,2.7256,2.8404,35807664.0
2016-02-11 15:00:00,2.97,3.04,2.94,2.97,47942184.0,2.8404,2.9073,2.8117,2.8404,47942184.0
2016-02-12 09:30:00,3.07,3.08,2.99,3.0,17447736.0,2.936,2.9456,2.8595,2.8691,17447736.0
2016-02-12 10:00:00,2.99,3.05,2.98,3.02,22444392.0,2.8595,2.9169,2.85,2.8882,22444392.0
2016-02-12 11:00:00,3.02,3.11,3.01,3.07,31367640.0,2.8882,2.9743,2.8787,2.936,31367640.0
2016-02-12 12:00:00,3.07,3.09,3.06,3.07,16510272.0,2.936,2.9552,2.9265,2.936,16510272.0
2016-02-12 13:00:00,3.06,3.07,3.02,3.04,12093864.0,2.9265,2.936,2.8882,2.9073,12093864.0
2016-02-12 14:00:00,3.04,3.1,3.04,3.09,22841544.0,2.9073,2.9647,2.9073,2.9552,22841544.0
2016-02-12 15:00:00,3.09,3.11,3.08,3.1,27195264.0,2.9552,2.9743,2.9456,2.9647,27195264.0
2016-02-16 09:30:00,3.24,3.29,3.23,3.25,18828960.0,3.0986,3.1464,3.0891,3.1082,18828960.0
2016-02-16 10:00:00,3.25,3.26,3.21,3.22,19002000.0,3.1082,3.1177,3.0699,3.0795,19002000.0
2016-02-16 11:00:00,3.22,3.26,3.18,3.25,17549304.0,3.0795,3.1177,3.0412,3.1082,17549304.0
2016-02-16 12:00:00,3.25,3.28,3.24,3.27,19252056.0,3.1082,3.1369,3.0986,3.1273,19252056.0
2016-02-16 13:00:00,3.28,3.29,3.27,3.28,15503088.0,3.1369,3.1464,3.1273,3.1369,15503088.0
2016-02-16 14:00:00,3.28,3.3,3.28,3.28,14887728.0,3.1369,3.156,3.1369,3.1369,14887728.0
2016-02-16 15:00:00,3.28,3.31,3.27,3.3,36614688.0,3.1369,3.1656,3.1273,3.156,36614688.0
2016-02-17 09:30:00,3.39,3.41,3.36,3.4,27270840.0,3.2421,3.2612,3.2134,3.2516,27270840.0
2016-02-17 10:00:00,3.4,3.48,3.4,3.48,42284136.0,3.2516,3.3281,3.2516,3.3281,42284136.0
2016-02-17 11:00:00,3.48,3.49,3.46,3.47,13791552.0,3.3281,3.3377,3.309,3.3186,13791552.0
2016-02-17 12:00:00,3.48,3.53,3.47,3.52,33229608.0,3.3281,3.376,3.3186,3.3664,33229608.0
2016-02-17 13:00:00,3.52,3.54,3.5,3.51,14161320.0,3.3664,3.3855,3.3473,3.3568,14161320.0
2016-02-17 14:00:00,3.51,3.55,3.5,3.52,24906984.0,3.3568,3.3951,3.3473,3.3664,24906984.0
2016-02-17 15:00:00,3.52,3.54,3.5,3.53,16686816.0,3.3664,3.3855,3.3473,3.376,16686816.0
2016-02-18 09:30:00,3.57,3.57,3.51,3.51,15139704.0,3.4142,3.4142,3.3568,3.3568,15139704.0
2016-02-18 10:00:00,3.51,3.53,3.47,3.47,24561648.0,3.3568,3.376,3.3186,3.3186,24561648.0
2016-02-18 11:00:00,3.47,3.5,3.44,3.5,23927856.0,3.3186,3.3473,3.2899,3.3473,23927856.0
2016-02-18 12:00:00,3.5,3.5,3.47,3.47,10918368.0,3.3473,3.3473,3.3186,3.3186,10918368.0
2016-02-18 13:00:00,3.47,3.48,3.43,3.44,12071592.0,3.3186,3.3281,3.2803,3.2899,12071592.0
2016-02-18 14:00:00,3.44,3.49,3.44,3.47,12173088.0,3.2899,3.3377,3.2899,3.3186,12173088.0
2016-02-18 15:00:00,3.47,3.47,3.4,3.42,22199544.0,3.3186,3.3186,3.2516,3.2708,22199544.0
2016-02-19 09:30:00,3.38,3.41,3.34,3.39,14959152.0,3.2325,3.2612,3.1943,3.2421,14959152.0
2016-02-19 10:00:00,3.39,3.46,3.36,3.42,22769736.0,3.2421,3.309,3.2134,3.2708,22769736.0
2016-02-19 11:00:00,3.42,3.48,3.4,3.44,28428096.0,3.2708,3.3281,3.2516,3.2899,28428096.0
2016-02-19 12:00:00,3.44,3.46,3.44,3.45,13104360.0,3.2899,3.309,3.2899,3.2995,13104360.0
2016-02-19 13:00:00,3.45,3.46,3.43,3.45,9292104.0,3.2995,3.309,3.2803,3.2995,9292104.0
2016-02-19 14:00:00,3.45,3.46,3.41,3.41,8964024.0,3.2995,3.309,3.2612,3.2612,8964024.0
2016-02-19 15:00:00,3.41,3.46,3.41,3.45,14776056.0,3.2612,3.309,3.2612,3.2995,14776056.0
2016-02-22 09:30:00,3.54,3.59,3.53,3.59,19809672.0,3.3855,3.4333,3.376,3.4333,19809672.0
2016-02-22 10:00:00,3.59,3.61,3.56,3.57,25799376.0,3.4333,3.4525,3.4047,3.4142,25799376.0
2016-02-22 11:00:00,3.57,3.6,3.56,3.6,14536296.0,3.4142,3.4429,3.4047,3.4429,14536296.0
2016-02-22 12:00:00,3.6,3.61,3.58,3.59,17182056.0,3.4429,3.4525,3.4238,3.4333,17182056.0
2016-02-22 13:00:00,3.59,3.62,3.59,3.62,10584000.0,3.4333,3.462,3.4333,3.462,10584000.0
2016-02-22 14:00:00,3.62,3.62,3.59,3.59,10083888.0,3.462,3.462,3.4333,3.4333,10083888.0
2016-02-22 15:00:00,3.6,3.61,3.57,3.61,15917160.0,3.4429,3.4525,3.4142,3.4525,15917160.0
2016-02-23 09:30:00,3.55,3.58,3.54,3.56,12319632.0,3.3951,3.4238,3.3855,3.4047,12319632.0
2016-02-23 10:00:00,3.56,3.56,3.46,3.48,31715808.0,3.4047,3.4047,3.309,3.3281,31715808.0
2016-02-23 11:00:00,3.47,3.5,3.45,3.48,20762880.0,3.3186,3.3473,3.2995,3.3281,20762880.0
2016-02-23 12:00:00,3.48,3.5,3.46,3.5,15628032.0,3.3281,3.3473,3.309,3.3473,15628032.0
2016-02-23 13:00:00,3.5,3.5,3.46,3.47,15566904.0,3.3473,3.3473,3.309,3.3186,15566904.0
2016-02-23 14:00:00,3.47,3.49,3.45,3.45,9306264.0,3.3186,3.3377,3.2995,3.2995,9306264.0
2016-02-23 15:00:00,3.45,3.47,3.43,3.44,20113536.0,3.2995,3.3186,3.2803,3.2899,20113536.0
2016-02-24 09:30:00,3.32,3.32,3.26,3.28,19361160.0,3.1751,3.1751,3.1177,3.1369,19361160.0
2016-02-24 10:00:00,3.28,3.31,3.25,3.3,24823128.0,3.1369,3.1656,3.1082,3.156,24823128.0
2016-02-24 11:00:00,3.3,3.37,3.27,3.36,33626136.0,3.156,3.2229,3.1273,3.2134,33626136.0
2016-02-24 12:00:00,3.36,3.39,3.34,3.37,15291552.0,3.2134,3.2421,3.1943,3.2229,15291552.0
2016-02-24 13:00:00,3.37,3.42,3.37,3.41,14243928.0,3.2229,3.2708,3.2229,3.2612,14243928.0
2016-02-24 14:00:00,3.41,3.5,3.4,3.47,22100616.0,3.2612,3.3473,3.2516,3.3186,22100616.0
2016-02-24 15:00:00,3.47,3.55,3.47,3.53,33205776.0,3.3186,3.3951,3.3186,3.376,33205776.0
2016-02-25 09:30:00,3.56,3.58,3.48,3.48,14670336.0,3.4047,3.4238,3.3281,3.3281,14670336.0
2016-02-25 10:00:00,3.49,3.54,3.46,3.51,20939520.0,3.3377,3.3855,3.309,3.3568,20939520.0
2016-02-25 11:00:00,3.51,3.54,3.49,3.54,17545944.0,3.3568,3.3855,3.3377,3.3855,17545944.0
2016-02-25 12:00:00,3.54,3.54,3.5,3.52,10437072.0,3.3855,3.3855,3.3473,3.3664,10437072.0
2016-02-25 13:00:00,3.51,3.58,3.51,3.57,19182720.0,3.3568,3.4238,3.3568,3.4142,19182720.0
2016-02-25 14:00:00,3.57,3.58,3.54,3.56,12211368.0,3.4142,3.4238,3.3855,3.4047,12211368.0
2016-02-25 15:00:00,3.56,3.64,3.55,3.63,25471656.0,3.4047,3.4812,3.3951,3.4716,25471656.0
2016-02-26 09:30:00,3.71,3.72,3.68,3.69,19728360.0,3.5481,3.5577,3.5194,3.529,19728360.0
2016-02-26 10:00:00,3.69,3.69,3.64,3.68,24871224.0,3.529,3.529,3.4812,3.5194,24871224.0
2016-02-26 11:00:00,3.68,3.69,3.62,3.64,15267576.0,3.5194,3.529,3.462,3.4812,15267576.0
2016-02-26 12:00:00,3.63,3.65,3.6,3.64,19308048.0,3.4716,3.4907,3.4429,3.4812,19308048.0
2016-02-26 13:00:00,3.64,3.65,3.61,3.62,8753760.0,3.4812,3.4907,3.4525,3.462,8753760.0
2016-02-26 14:00:00,3.62,3.64,3.6,3.61,15432960.0,3.462,3.4812,3.4429,3.4525,15432960.0
2016-02-26 15:00:00,3.61,3.64,3.61,3.62,12091296.0,3.4525,3.4812,3.4525,3.462,12091296.0
2016-02-29 09:30:00,3.61,3.66,3.6,3.64,21871776.0,3.4525,3.5003,3.4429,3.4812,21871776.0
2016-02-29 10:00:00,3.64,3.66,3.61,3.65,67049568.0,3.4812,3.5003,3.4525,3.4907,67049568.0
2016-02-29 11:00:00,3.65,3.7,3.64,3.68,30682128.0,3.4907,3.5385,3.4812,3.5194,30682128.0
2016-02-29 12:00:00,3.68,3.69,3.66,3.68,19173552.0,3.5194,3.529,3.5003,3.5194,19173552.0
2016-02-29 13:00:00,3.68,3.68,3.63,3.64,15361104.0,3.5194,3.5194,3.4716,3.4812,15361104.0
2016-02-29 14:00:00,3.64,3.64,3.58,3.59,25101888.0,3.4812,3.4812,3.4238,3.4333,25101888.0
2016-02-29 15:00:00,3.58,3.58,3.53,3.53,33773904.0,3.4238,3.4238,3.376,3.376,33773904.0
2016-03-01 09:30:00,3.62,3.64,3.6,3.63,16500936.0,3.462,3.4812,3.4429,3.4716,16500936.0
2016-03-01 10:00:00,3.63,3.73,3.63,3.71,29213616.0,3.4716,3.5672,3.4716,3.5481,29213616.0
2016-03-01 11:00:00,3.71,3.79,3.71,3.78,25707120.0,3.5481,3.6246,3.5481,3.6151,25707120.0
2016-03-01 12:00:00,3.78,3.81,3.78,3.8,21826104.0,3.6151,3.6437,3.6151,3.6342,21826104.0
2016-03-01 13:00:00,3.8,3.83,3.78,3.82,17631144.0,3.6342,3.6629,3.6151,3.6533,17631144.0
2016-03-01 14:00:00,3.82,3.85,3.81,3.85,15152640.0,3.6533,3.682,3.6437,3.682,15152640.0
2016-03-01 15:00:00,3.84,3.87,3.82,3.87,19320312.0,3.6724,3.7011,3.6533,3.7011,19320312.0
2016-03-02 09:30:00,3.85,3.87,3.81,3.83,14950824.0,3.682,3.7011,3.6437,3.6629,14950824.0
2016-03-02 10:00:00,3.83,3.87,3.8,3.84,19368240.0,3.6629,3.7011,3.6342,3.6724,19368240.0
2016-03-02 11:00:00,3.84,3.86,3.79,3.79,14349408.0,3.6724,3.6916,3.6246,3.6246,14349408.0
2016-03-02 12:00:00,3.79,3.82,3.78,3.82,8932032.0,3.6246,3.6533,3.6151,3.6533,8932032.0
2016-03-02 13:00:00,3.82,3.83,3.8,3.8,6372768.0,3.6533,3.6629,3.6342,3.6342,6372768.0
2016-03-02 14:00:00,3.8,3.85,3.78,3.83,12348672.0,3.6342,3.682,3.6151,3.6629,12348672.0
2016-03-02 15:00:00,3.83,3.87,3.81,3.87,14429520.0,3.6629,3.7011,3.6437,3.7011,14429520.0
2016-03-03 09:30:00,3.86,3.86,3.81,3.82,9786936.0,3.6916,3.6916,3.6437,3.6533,9786936.0
2016-03-03 10:00:00,3.82,3.84,3.79,3.82,16965408.0,3.6533,3.6724,3.6246,3.6533,16965408.0
2016-03-03 11:00:00,3.82,3.82,3.77,3.79,18899760.0,3.6533,3.6533,3.6055,3.6246,18899760.0
2016-03-03 12:00:00,3.79,3.8,3.78,3.79,9590376.0,3.6246,3.6342,3.6151,3.6246,9590376.0
2016-03-03 13:00:00,3.8,3.84,3.79,3.83,14644248.0,3.6342,3.6724,3.6246,3.6629,14644248.0
2016-03-03 14:00:00,3.83,3.84,3.82,3.83,13156416.0,3.6629,3.6724,3.6533,3.6629,13156416.0
2016-03-03 15:00:00,3.84,3.85,3.82,3.85,13902768.0,3.6724,3.682,3.6533,3.682,13902768.0
2016-03-04 09:30:00,3.86,3.87,3.78,3.8,15994320.0,3.6916,3.7011,3.6151,3.6342,15994320.0
2016-03-04 10:00:00,3.8,3.86,3.78,3.85,19447776.0,3.6342,3.6916,3.6151,3.682,19447776.0
2016-03-04 11:00:00,3.85,3.9,3.85,3.87,17678736.0,3.682,3.7298,3.682,3.7011,17678736.0
2016-03-04 12:00:00,3.88,3.9,3.86,3.89,8779440.0,3.7107,3.7298,3.6916,3.7203,8779440.0
2016-03-04 13:00:00,3.89,3.93,3.87,3.92,11033496.0,3.7203,3.7585,3.7011,3.7489,11033496.0
2016-03-04 14:00:00,3.92,3.92,3.82,3.83,15459240.0,3.7489,3.7489,3.6533,3.6629,15459240.0
2016-03-04 15:00:00,3.83,3.87,3.82,3.85,21670224.0,3.6629,3.7011,3.6533,3.682,21670224.0
2016-03-07 09:30:00,3.79,3.81,3.75,3.75,11182728.0,3.6246,3.6437,3.5864,3.5864,11182728.0
2016-03-07 10:00:00,3.75,3.8,3.74,3.78,16361712.0,3.5864,3.6342,3.5768,3.6151,16361712.0
2016-03-07 11:00:00,3.78,3.86,3.77,3.83,12149376.0,3.6151,3.6916,3.6055,3.6629,12149376.0
2016-03-07 12:00:00,3.83,3.85,3.82,3.83,6724608.0,3.6629,3.682,3.6533,3.6629,6724608.0
2016-03-07 13:00:00,3.83,3.85,3.76,3.77,9828240.0,3.6629,3.682,3.5959,3.6055,9828240.0
2016-03-07 14:00:00,3.77,3.78,3.71,3.72,11761752.0,3.6055,3.6151,3.5481,3.5577,11761752.0
2016-03-07 15:00:00,3.72,3.8,3.7,3.78,20411088.0,3.5577,3.6342,3.5385,3.6151,20411088.0
2016-03-08 09:30:00,3.7,3.76,3.67,3.73,15043008.0,3.5385,3.5959,3.5099,3.5672,15043008.0
2016-03-08 10:00:00,3.73,3.76,3.69,3.72,16819440.0,3.5672,3.5959,3.529,3.5577,16819440.0
2016-03-08 11:00:00,3.72,3.77,3.71,3.77,12479784.0,3.5577,3.6055,3.5481,3.6055,12479784.0
2016-03-08 12:00:00,3.77,3.8,3.75,3.76,17262720.0,3.6055,3.6342,3.5864,3.5959,17262720.0
2016-03-08 13:00:00,3.76,3.8,3.75,3.79,9039048.0,3.5959,3.6342,3.5864,3.6246,9039048.0
2016-03-08 14:00:00,3.79,3.79,3.73,3.74,9863856.0,3.6246,3.6246,3.5672,3.5768,9863856.0
2016-03-08 15:00:00,3.74,3.75,3.67,3.69,18241464.0,3.5768,3.5864,3.5099,3.529,18241464.0
2016-03-09 09:30:00,3.73,3.73,3.67,3.69,11831952.0,3.5672,3.5672,3.5099,3.529,11831952.0
2016-03-09 10:00:00,3.69,3.76,3.68,3.68,25152792.0,3.529,3.5959,3.5194,3.5194,25152792.0
2016-03-09 11:00:00,3.68,3.75,3.68,3.75,15561384.0,3.5194,3.5864,3.5194,3.5864,15561384.0
2016-03-09 12:00:00,3.75,3.75,3.71,3.71,7817736.0,3.5864,3.5864,3.5481,3.5481,7817736.0
2016-03-09 13:00:00,3.71,3.76,3.71,3.75,11165352.0,3.5481,3.5959,3.5481,3.5864,11165352.0
2016-03-09 14:00:00,3.75,3.76,3.73,3.75,11314368.0,3.5864,3.5959,3.5672,3.5864,11314368.0
2016-03-09 15:00:00,3.74,3.76,3.72,3.76,16018416.0,3.5768,3.5959,3.5577,3.5959,16018416.0
2016-03-10 09:30:00,3.81,3.86,3.78,3.86,20047056.0,3.6437,3.6916,3.6151,3.6916,20047056.0
2016-03-10 10:00:00,3.86,3.87,3.73,3.73,37357488.0,3.6916,3.7011,3.5672,3.5672,37357488.0
2016-03-10 11:00:00,3.73,3.74,3.67,3.71,27599808.0,3.5672,3.5768,3.5099,3.5481,27599808.0
2016-03-10 12:00:00,3.7,3.73,3.61,3.64,25035144.0,3.5385,3.5672,3.4525,3.4812,25035144.0
2016-03-10 13:00:00,3.64,3.66,3.59,3.63,12967176.0,3.4812,3.5003,3.4333,3.4716,12967176.0
2016-03-10 14:00:00,3.63,3.74,3.62,3.72,16503120.0,3.4716,3.5768,3.462,3.5577,16503120.0
2016-03-10 15:00:00,3.72,3.77,3.7,3.74,21622944.0,3.5577,3.6055,3.5385,3.5768,21622944.0
2016-03-11 09:30:00,3.86,3.88,3.84,3.87,16366632.0,3.6916,3.7107,3.6724,3.7011,16366632.0
2016-03-11 10:00:00,3.87,3.9,3.83,3.88,16323936.0,3.7011,3.7298,3.6629,3.7107,16323936.0
2016-03-11 11:00:00,3.88,3.89,3.88,3.88,9241008.0,3.7107,3.7203,3.7107,3.7107,9241008.0
2016-03-11 12:00:00,3.88,3.9,3.88,3.88,4580160.0,3.7107,3.7298,3.7107,3.7107,4580160.0
2016-03-11 13:00:00,3.88,3.9,3.86,3.9,7074144.0,3.7107,3.7298,3.6916,3.7298,7074144.0
2016-03-11 14:00:00,3.9,3.9,3.88,3.9,6325128.0,3.7298,3.7298,3.7107,3.7298,6325128.0
2016-03-11 15:00:00,3.9,3.94,3.9,3.94,16801176.0,3.7298,3.7681,3.7298,3.7681,16801176.0
2016-03-14 09:30:00,3.89,3.93,3.89,3.9,8920488.0,3.7203,3.7585,3.7203,3.7298,8920488.0
2016-03-14 10:00:00,3.9,3.96,3.9,3.94,17478888.0,3.7298,3.7872,3.7298,3.7681,17478888.0
2016-03-14 11:00:00,3.94,3.97,3.93,3.94,11792328.0,3.7681,3.7968,3.7585,3.7681,11792328.0
2016-03-14 12:00:00,3.95,3.98,3.94,3.97,10599720.0,3.7776,3.8063,3.7681,3.7968,10599720.0
2016-03-14 13:00:00,3.97,3.98,3.96,3.96,7982088.0,3.7968,3.8063,3.7872,3.7872,7982088.0
2016-03-14 14:00:00,3.96,3.97,3.94,3.97,6951840.0,3.7872,3.7968,3.7681,3.7968,6951840.0
2016-03-14 15:00:00,3.97,3.98,3.95,3.95,11009088.0,3.7968,3.8063,3.7776,3.7776,11009088.0
2016-03-15 09:30:00,3.91,3.93,3.89,3.9,17352672.0,3.7394,3.7585,3.7203,3.7298,17352672.0
2016-03-15 10:00:00,3.9,3.94,3.88,3.92,23420784.0,3.7298,3.7681,3.7107,3.7489,23420784.0
2016-03-15 11:00:00,3.92,3.95,3.91,3.92,72528240.0,3.7489,3.7776,3.7394,3.7489,72528240.0
2016-03-15 12:00:00,3.92,3.94,3.91,3.92,14738400.0,3.7489,3.7681,3.7394,3.7489,14738400.0
2016-03-15 13:00:00,3.92,3.95,3.92,3.95,14697408.0,3.7489,3.7776,3.7489,3.7776,14697408.0
2016-03-15 14:00:00,3.95,3.96,3.93,3.94,15264192.0,3.7776,3.7872,3.7585,3.7681,15264192.0
2016-03-15 15:00:00,3.94,3.96,3.93,3.95,22807248.0,3.7681,3.7872,3.7585,3.7776,22807248.0
2016-03-16 09:30:00,3.92,3.97,3.92,3.97,6327912.0,3.7489,3.7968,3.7489,3.7968,6327912.0
2016-03-16 10:00:00,3.97,3.98,3.96,3.97,6050424.0,3.7968,3.8063,3.7872,3.7968,6050424.0
2016-03-16 11:00:00,3.97,4.0,3.97,3.99,3892296.0,3.7968,3.8255,3.7968,3.8159,3892296.0
2016-03-16 12:00:00,3.99,4.0,3.95,3.95,6711072.0,3.8159,3.8255,3.7776,3.7776,6711072.0
2016-03-16 13:00:00,3.95,3.96,3.93,3.96,6628776.0,3.7776,3.7872,3.7585,3.7872,6628776.0
2016-03-16 14:00:00,3.96,4.07,3.96,4.02,27105696.0,3.7872,3.8924,3.7872,3.8446,27105696.0
2016-03-16 15:00:00,4.02,4.09,4.02,4.06,25631880.0,3.8446,3.9115,3.8446,3.8828,25631880.0
2016-03-17 09:30:00,4.02,4.05,3.99,4.0,10200096.0,3.8446,3.8733,3.8159,3.8255,10200096.0
2016-03-17 10:00:00,4.0,4.03,3.98,4.03,12406464.0,3.8255,3.8541,3.8063,3.8541,12406464.0
2016-03-17 11:00:00,4.03,4.04,4.01,4.02,5938176.0,3.8541,3.8637,3.835,3.8446,5938176.0
2016-03-17 12:00:00,4.02,4.07,4.01,4.05,7866960.0,3.8446,3.8924,3.835,3.8733,7866960.0
2016-03-17 13:00:00,4.05,4.07,4.03,4.06,6430200.0,3.8733,3.8924,3.8541,3.8828,6430200.0
2016-03-17 14:00:00,4.06,4.08,4.03,4.03,6880968.0,3.8828,3.902,3.8541,3.8541,6880968.0
2016-03-17 15:00:00,4.03,4.08,4.03,4.05,9474672.0,3.8541,3.902,3.8541,3.8733,9474672.0
2016-03-18 09:30:00,4.08,4.09,4.0,4.02,11453832.0,3.902,3.9115,3.8255,3.8446,11453832.0
2016-03-18 10:00:00,4.02,4.06,4.02,4.06,13814160.0,3.8446,3.8828,3.8446,3.8828,13814160.0
2016-03-18 11:00:00,4.06,4.1,4.06,4.08,9691992.0,3.8828,3.9211,3.8828,3.902,9691992.0
2016-03-18 12:00:00,4.08,4.1,4.07,4.09,5106696.0,3.902,3.9211,3.8924,3.9115,5106696.0
2016-03-18 13:00:00,4.09,4.09,4.01,4.04,8728992.0,3.9115,3.9115,3.835,3.8637,8728992.0
2016-03-18 14:00:00,4.04,4.06,4.03,4.05,7241880.0,3.8637,3.8828,3.8541,3.8733,7241880.0
2016-03-18 15:00:00,4.05,4.08,4.05,4.07,13410072.0,3.8733,3.902,3.8733,3.8924,13410072.0
2016-03-21 09:30:00,4.05,4.1,4.05,4.09,6738192.0,3.8733,3.9211,3.8733,3.9115,6738192.0
2016-03-21 10:00:00,4.1,4.1,4.04,4.05,12813696.0,3.9211,3.9211,3.8637,3.8733,12813696.0
2016-03-21 11:00:00,4.06,4.1,4.05,4.09,8585232.0,3.8828,3.9211,3.8733,3.9115,8585232.0
2016-03-21 12:00:00,4.09,4.09,4.07,4.09,5677176.0,3.9115,3.9115,3.8924,3.9115,5677176.0
2016-03-21 13:00:00,4.09,4.12,4.08,4.1,6104760.0,3.9115,3.9402,3.902,3.9211,6104760.0
2016-03-21 14:00:00,4.1,4.13,4.09,4.12,10363128.0,3.9211,3.9498,3.9115,3.9402,10363128.0
2016-03-21 15:00:00,4.12,4.12,4.09,4.11,11002536.0,3.9402,3.9402,3.9115,3.9307,11002536.0
2016-03-22 09:30:00,4.05,4.11,4.04,4.1,11391696.0,3.8733,3.9307,3.8637,3.9211,11391696.0
2016-03-22 10:00:00,4.1,4.14,4.09,4.13,8831976.0,3.9211,3.9593,3.9115,3.9498,8831976.0
2016-03-22 11:00:00,4.12,4.15,4.11,4.12,6046464.0,3.9402,3.9689,3.9307,3.9402,6046464.0
2016-03-22 12:00:00,4.12,4.17,4.11,4.16,9361416.0,3.9402,3.988,3.9307,3.9785,9361416.0
2016-03-22 13:00:00,4.16,4.18,4.16,4.17,5553912.0,3.9785,3.9976,3.9785,3.988,5553912.0
2016-03-22 14:00:00,4.17,4.18,4.15,4.15,7042128.0,3.988,3.9976,3.9689,3.9689,7042128.0
2016-03-22 15:00:00,4.15,4.16,4.13,4.15,10400016.0,3.9689,3.9785,3.9498,3.9689,10400016.0
2016-03-23 09:30:00,4.13,4.14,4.09,4.1,11660928.0,3.9498,3.9593,3.9115,3.9211,11660928.0
2016-03-23 10:00:00,4.1,4.13,4.08,4.09,17498784.0,3.9211,3.9498,3.902,3.9115,17498784.0
2016-03-23 11:00:00,4.09,4.1,4.05,4.06,12041448.0,3.9115,3.9211,3.8733,3.8828,12041448.0
2016-03-23 12:00:00,4.06,4.09,4.06,4.08,6769344.0,3.8828,3.9115,3.8828,3.902,6769344.0
2016-03-23 13:00:00,4.08,4.09,4.07,4.08,3159216.0,3.902,3.9115,3.8924,3.902,3159216.0
2016-03-23 14:00:00,4.08,4.1,4.04,4.05,7737840.0,3.902,3.9211,3.8637,3.8733,7737840.0
2016-03-23 15:00:00,4.05,4.05,4.02,4.05,13595280.0,3.8733,3.8733,3.8446,3.8733,13595280.0
2016-03-24 09:30:00,3.99,4.02,3.97,4.02,10394352.0,3.8159,3.8446,3.7968,3.8446,10394352.0
2016-03-24 10:00:00,4.02,4.05,4.0,4.04,11277240.0,3.8446,3.8733,3.8255,3.8637,11277240.0
2016-03-24 11:00:00,4.04,4.05,4.01,4.02,6869688.0,3.8637,3.8733,3.835,3.8446,6869688.0
2016-03-24 12:00:00,4.02,4.04,3.99,4.01,8813448.0,3.8446,3.8637,3.8159,3.835,8813448.0
2016-03-24 13:00:00,4.01,4.03,4.01,4.02,5163288.0,3.835,3.8541,3.835,3.8446,5163288.0
2016-03-24 14:00:00,4.02,4.05,4.0,4.04,6980880.0,3.8446,3.8733,3.8255,3.8637,6980880.0
2016-03-24 15:00:00,4.04,4.06,4.03,4.05,7726872.0,3.8637,3.8828,3.8541,3.8733,7726872.0
2016-03-28 09:30:00,4.09,4.09,4.02,4.04,6319680.0,3.9115,3.9115,3.8446,3.8637,6319680.0
2016-03-28 10:00:00,4.04,4.08,4.03,4.05,13886856.0,3.8637,3.902,3.8541,3.8733,13886856.0
2016-03-28 11:00:00,4.04,4.07,4.03,4.06,7474320.0,3.8637,3.8924,3.8541,3.8828,7474320.0
2016-03-28 12:00:00,4.06,4.07,4.04,4.07,5774472.0,3.8828,3.8924,3.8637,3.8924,5774472.0
2016-03-28 13:00:00,4.07,4.07,4.04,4.06,7218288.0,3.8924,3.8924,3.8637,3.8828,7218288.0
2016-03-28 14:00:00,4.06,4.08,4.02,4.03,7732992.0,3.8828,3.902,3.8446,3.8541,7732992.0
2016-03-28 15:00:00,4.03,4.06,4.02,4.04,11255280.0,3.8541,3.8828,3.8446,3.8637,11255280.0
2016-03-29 09:30:00,4.01,4.03,3.99,4.02,8613552.0,3.835,3.8541,3.8159,3.8446,8613552.0
2016-03-29 10:00:00,4.02,4.08,4.02,4.07,12681432.0,3.8446,3.902,3.8446,3.8924,12681432.0
2016-03-29 11:00:00,4.07,4.1,4.07,4.09,9238440.0,3.8924,3.9211,3.8924,3.9115,9238440.0
2016-03-29 12:00:00,4.09,4.18,4.09,4.16,18209592.0,3.9115,3.9976,3.9115,3.9785,18209592.0
2016-03-29 13:00:00,4.16,4.19,4.14,4.18,9982656.0,3.9785,4.0072,3.9593,3.9976,9982656.0
2016-03-29 14:00:00,4.18,4.24,4.18,4.21,14722680.0,3.9976,4.055,3.9976,4.0263,14722680.0
2016-03-29 15:00:00,4.21,4.24,4.21,4.23,11025288.0,4.0263,4.055,4.0263,4.0454,11025288.0
2016-03-30 09:30:00,4.31,4.37,4.29,4.36,16820256.0,4.1219,4.1793,4.1028,4.1697,16820256.0
2016-03-30 10:00:00,4.36,4.37,4.34,4.35,13802736.0,4.1697,4.1793,4.1506,4.1602,13802736.0
2016-03-30 11:00:00,4.35,4.36,4.27,4.3,21294432.0,4.1602,4.1697,4.0837,4.1124,21294432.0
2016-03-30 12:00:00,4.3,4.3,4.27,4.28,10638912.0,4.1124,4.1124,4.0837,4.0932,10638912.0
2016-03-30 13:00:00,4.28,4.3,4.26,4.29,9681744.0,4.0932,4.1124,4.0741,4.1028,9681744.0
2016-03-30 14:00:00,4.29,4.31,4.28,4.3,9727248.0,4.1028,4.1219,4.0932,4.1124,9727248.0
2016-03-30 15:00:00,4.3,4.32,4.29,4.29,15598992.0,4.1124,4.1315,4.1028,4.1028,15598992.0
2016-03-31 09:30:00,4.28,4.31,4.27,4.29,9890568.0,4.0932,4.1219,4.0837,4.1028,9890568.0
2016-03-31 10:00:00,4.29,4.33,4.28,4.32,11201712.0,4.1028,4.141,4.0932,4.1315,11201712.0
2016-03-31 11:00:00,4.32,4.33,4.3,4.32,5850192.0,4.1315,4.141,4.1124,4.1315,5850192.0
2016-03-31 12:00:00,4.32,4.33,4.31,4.31,3251568.0,4.1315,4.141,4.1219,4.1219,3251568.0
2016-03-31 13:00:00,4.31,4.31,4.27,4.28,5641200.0,4.1219,4.1219,4.0837,4.0932,5641200.0
2016-03-31 14:00:00,4.28,4.28,4.25,4.27,8129760.0,4.0932,4.0932,4.0645,4.0837,8129760.0
2016-03-31 15:00:00,4.27,4.3,4.26,4.27,11390136.0,4.0837,4.1124,4.0741,4.0837,11390136.0
2016-04-01 09:30:00,4.2,4.24,4.18,4.24,11452416.0,4.0167,4.055,3.9976,4.055,11452416.0
2016-04-01 10:00:00,4.24,4.33,4.23,4.33,18021120.0,4.055,4.141,4.0454,4.141,18021120.0
2016-04-01 11:00:00,4.33,4.36,4.32,4.34,9767472.0,4.141,4.1697,4.1315,4.1506,9767472.0
2016-04-01 12:00:00,4.34,4.35,4.31,4.34,5076432.0,4.1506,4.1602,4.1219,4.1506,5076432.0
2016-04-01 13:00:00,4.34,4.38,4.34,4.36,8956728.0,4.1506,4.1889,4.1506,4.1697,8956728.0
2016-04-01 14:00:00,4.37,4.39,4.36,4.38,9617352.0,4.1793,4.1984,4.1697,4.1889,9617352.0
2016-04-01 15:00:00,4.38,4.41,4.38,4.4,12760272.0,4.1889,4.2176,4.1889,4.208,12760272.0
2016-04-04 09:30:00,4.4,4.41,4.37,4.4,7571016.0,4.208,4.2176,4.1793,4.208,7571016.0
2016-04-04 10:00:00,4.4,4.42,4.35,4.35,15488832.0,4.208,4.2271,4.1602,4.1602,15488832.0
2016-04-04 11:00:00,4.35,4.37,4.33,4.36,9417384.0,4.1602,4.1793,4.141,4.1697,9417384.0
2016-04-04 12:00:00,4.36,4.41,4.36,4.4,7971720.0,4.1697,4.2176,4.1697,4.208,7971720.0
2016-04-04 13:00:00,4.4,4.4,4.36,4.36,6212016.0,4.208,4.208,4.1697,4.1697,6212016.0
2016-04-04 14:00:00,4.36,4.36,4.33,4.35,7116816.0,4.1697,4.1697,4.141,4.1602,7116816.0
2016-04-04 15:00:00,4.35,4.37,4.33,4.35,10169016.0,4.1602,4.1793,4.141,4.1602,10169016.0
2016-04-05 09:30:00,4.26,4.27,4.22,4.25,13476696.0,4.0741,4.0837,4.0359,4.0645,13476696.0
2016-04-05 10:00:00,4.25,4.31,4.25,4.26,14669424.0,4.0645,4.1219,4.0645,4.0741,14669424.0
2016-04-05 11:00:00,4.26,4.29,4.24,4.25,6462456.0,4.0741,4.1028,4.055,4.0645,6462456.0
2016-04-05 12:00:00,4.24,4.26,4.22,4.23,9310152.0,4.055,4.0741,4.0359,4.0454,9310152.0
2016-04-05 13:00:00,4.23,4.28,4.22,4.26,5954616.0,4.0454,4.0932,4.0359,4.0741,5954616.0
2016-04-05 14:00:00,4.26,4.29,4.25,4.29,5700384.0,4.0741,4.1028,4.0645,4.1028,5700384.0
2016-04-05 15:00:00,4.29,4.29,4.22,4.24,11272152.0,4.1028,4.1028,4.0359,4.055,11272152.0
2016-04-06 09:30:00,4.25,4.29,4.25,4.28,10930968.0,4.0645,4.1028,4.0645,4.0932,10930968.0
2016-04-06 10:00:00,4.28,4.32,4.25,4.32,15082488.0,4.0932,4.1315,4.0645,4.1315,15082488.0
2016-04-06 11:00:00,4.32,4.36,4.32,4.36,11998632.0,4.1315,4.1697,4.1315,4.1697,11998632.0
2016-04-06 12:00:00,4.36,4.37,4.34,4.36,7605744.0,4.1697,4.1793,4.1506,4.1697,7605744.0
2016-04-06 13:00:00,4.36,4.39,4.36,4.38,8017008.0,4.1697,4.1984,4.1697,4.1889,8017008.0
2016-04-06 14:00:00,4.38,4.39,4.34,4.39,14267040.0,4.1889,4.1984,4.1506,4.1984,14267040.0
2016-04-06 15:00:00,4.39,4.44,4.38,4.44,17476464.0,4.1984,4.2462,4.1889,4.2462,17476464.0
2016-04-07 09:30:00,4.36,4.39,4.34,4.35,13713768.0,4.1697,4.1984,4.1506,4.1602,13713768.0
2016-04-07 10:00:00,4.36,4.38,4.28,4.29,21439392.0,4.1697,4.1889,4.0932,4.1028,21439392.0
2016-04-07 11:00:00,4.29,4.3,4.25,4.29,17771928.0,4.1028,4.1124,4.0645,4.1028,17771928.0
2016-04-07 12:00:00,4.29,4.29,4.26,4.29,6990720.0,4.1028,4.1028,4.0741,4.1028,6990720.0
2016-04-07 13:00:00,4.28,4.31,4.24,4.24,15840480.0,4.0932,4.1219,4.055,4.055,15840480.0
2016-04-07 14:00:00,4.24,4.24,4.2,4.2,24445800.0,4.055,4.055,4.0167,4.0167,24445800.0
2016-04-07 15:00:00,4.2,4.25,4.19,4.24,17797608.0,4.0167,4.0645,4.0072,4.055,17797608.0
2016-04-08 09:30:00,4.33,4.34,4.29,4.34,12647616.0,4.141,4.1506,4.1028,4.1506,12647616.0
2016-04-08 10:00:00,4.34,4.36,4.29,4.29,11425560.0,4.1506,4.1697,4.1028,4.1028,11425560.0
2016-04-08 11:00:00,4.29,4.31,4.22,4.25,14659344.0,4.1028,4.1219,4.0359,4.0645,14659344.0
2016-04-08 12:00:00,4.25,4.25,4.19,4.24,10578408.0,4.0645,4.0645,4.0072,4.055,10578408.0
2016-04-08 13:00:00,4.24,4.25,4.2,4.25,7862976.0,4.055,4.0645,4.0167,4.0645,7862976.0
2016-04-08 14:00:00,4.25,4.28,4.22,4.24,7675296.0,4.0645,4.0932,4.0359,4.055,7675296.0
2016-04-08 15:00:00,4.24,4.24,4.2,4.24,12498288.0,4.055,4.055,4.0167,4.055,12498288.0
2016-04-11 09:30:00,4.29,4.32,4.27,4.31,10563696.0,4.1028,4.1315,4.0837,4.1219,10563696.0
2016-04-11 10:00:00,4.32,4.36,4.29,4.29,11637024.0,4.1315,4.1697,4.1028,4.1028,11637024.0
2016-04-11 11:00:00,4.29,4.31,4.25,4.29,8785944.0,4.1028,4.1219,4.0645,4.1028,8785944.0
2016-04-11 12:00:00,4.29,4.33,4.28,4.32,5205792.0,4.1028,4.141,4.0932,4.1315,5205792.0
2016-04-11 13:00:00,4.32,4.33,4.29,4.29,5221584.0,4.1315,4.141,4.1028,4.1028,5221584.0
2016-04-11 14:00:00,4.29,4.31,4.27,4.3,7666608.0,4.1028,4.1219,4.0837,4.1124,7666608.0
2016-04-11 15:00:00,4.31,4.31,4.19,4.19,14545680.0,4.1219,4.1219,4.0072,4.0072,14545680.0
2016-04-12 09:30:00,4.2,4.22,4.17,4.18,12753864.0,4.0167,4.0359,3.988,3.9976,12753864.0
2016-04-12 10:00:00,4.18,4.23,4.12,4.23,30774048.0,3.9976,4.0454,3.9402,4.0454,30774048.0
2016-04-12 11:00:00,4.23,4.27,4.22,4.23,9327552.0,4.0454,4.0837,4.0359,4.0454,9327552.0
2016-04-12 12:00:00,4.23,4.27,4.23,4.26,5367936.0,4.0454,4.0837,4.0454,4.0741,5367936.0
2016-04-12 13:00:00,4.26,4.27,4.23,4.27,6414312.0,4.0741,4.0837,4.0454,4.0837,6414312.0
2016-04-12 14:00:00,4.27,4.3,4.26,4.29,8559168.0,4.0837,4.1124,4.0741,4.1028,8559168.0
2016-04-12 15:00:00,4.29,4.32,4.28,4.3,12745872.0,4.1028,4.1315,4.0932,4.1124,12745872.0
2016-04-13 09:30:00,4.4,4.45,4.38,4.44,16330176.0,4.208,4.2558,4.1889,4.2462,16330176.0
2016-04-13 10:00:00,4.44,4.46,4.41,4.41,14382144.0,4.2462,4.2654,4.2176,4.2176,14382144.0
2016-04-13 11:00:00,4.41,4.46,4.41,4.43,9953568.0,4.2176,4.2654,4.2176,4.2367,9953568.0
2016-04-13 12:00:00,4.43,4.43,4.4,4.42,6740520.0,4.2367,4.2367,4.208,4.2271,6740520.0
2016-04-13 13:00:00,4.42,4.42,4.39,4.42,5785800.0,4.2271,4.2271,4.1984,4.2271,5785800.0
2016-04-13 14:00:00,4.42,4.44,4.4,4.42,5992920.0,4.2271,4.2462,4.208,4.2271,5992920.0
2016-04-13 15:00:00,4.42,4.48,4.42,4.46,15360816.0,4.2271,4.2845,4.2271,4.2654,15360816.0
2016-04-14 09:30:00,4.46,4.47,4.43,4.44,7207680.0,4.2654,4.2749,4.2367,4.2462,7207680.0
2016-04-14 10:00:00,4.44,4.48,4.43,4.47,10721616.0,4.2462,4.2845,4.2367,4.2749,10721616.0
2016-04-14 11:00:00,4.46,4.49,4.44,4.49,6399912.0,4.2654,4.2941,4.2462,4.2941,6399912.0
2016-04-14 12:00:00,4.49,4.5,4.47,4.5,4875288.0,4.2941,4.3036,4.2749,4.3036,4875288.0
2016-04-14 13:00:00,4.5,4.51,4.46,4.46,6002448.0,4.3036,4.3132,4.2654,4.2654,6002448.0
2016-04-14 14:00:00,4.46,4.47,4.44,4.46,7228800.0,4.2654,4.2749,4.2462,4.2654,7228800.0
2016-04-14 15:00:00,4.46,4.48,4.46,4.46,9468096.0,4.2654,4.2845,4.2654,4.2654,9468096.0
2016-04-15 09:30:00,4.45,4.46,4.42,4.45,5459616.0,4.2558,4.2654,4.2271,4.2558,5459616.0
2016-04-15 10:00:00,4.45,4.47,4.42,4.46,8395800.0,4.2558,4.2749,4.2271,4.2654,8395800.0
2016-04-15 11:00:00,4.46,4.48,4.46,4.46,5436024.0,4.2654,4.2845,4.2654,4.2654,5436024.0
2016-04-15 12:00:00,4.46,4.47,4.45,4.45,2393616.0,4.2654,4.2749,4.2558,4.2558,2393616.0
2016-04-15 13:00:00,4.45,4.45,4.4,4.41,5897976.0,4.2558,4.2558,4.208,4.2176,5897976.0
2016-04-15 14:00:00,4.41,4.44,4.39,4.44,3561072.0,4.2176,4.2462,4.1984,4.2462,3561072.0
2016-04-15 15:00:00,4.44,4.44,4.42,4.43,7131576.0,4.2462,4.2462,4.2271,4.2367,7131576.0
2016-04-18 09:30:00,4.39,4.43,4.38,4.43,6628896.0,4.1984,4.2367,4.1889,4.2367,6628896.0
2016-04-18 10:00:00,4.43,4.5,4.43,4.49,12687288.0,4.2367,4.3036,4.2367,4.2941,12687288.0
2016-04-18 11:00:00,4.49,4.49,4.44,4.45,6300384.0,4.2941,4.2941,4.2462,4.2558,6300384.0
2016-04-18 12:00:00,4.45,4.49,4.45,4.47,4800864.0,4.2558,4.2941,4.2558,4.2749,4800864.0
2016-04-18 13:00:00,4.47,4.48,4.45,4.48,2163144.0,4.2749,4.2845,4.2558,4.2845,2163144.0
2016-04-18 14:00:00,4.48,4.49,4.47,4.48,5826216.0,4.2845,4.2941,4.2749,4.2845,5826216.0
2016-04-18 15:00:00,4.48,4.5,4.47,4.5,8235432.0,4.2845,4.3036,4.2749,4.3036,8235432.0
2016-04-19 09:30:00,4.54,4.54,4.42,4.44,12537816.0,4.3419,4.3419,4.2271,4.2462,12537816.0
2016-04-19 10:00:00,4.44,4.48,4.43,4.46,12489384.0,4.2462,4.2845,4.2367,4.2654,12489384.0
2016-04-19 11:00:00,4.46,4.47,4.38,4.38,8974440.0,4.2654,4.2749,4.1889,4.1889,8974440.0
2016-04-19 12:00:00,4.38,4.39,4.34,4.39,8820120.0,4.1889,4.1984,4.1506,4.1984,8820120.0
2016-04-19 13:00:00,4.39,4.43,4.38,4.42,6816216.0,4.1984,4.2367,4.1889,4.2271,6816216.0
2016-04-19 14:00:00,4.43,4.44,4.4,4.41,5450808.0,4.2367,4.2462,4.208,4.2176,5450808.0
2016-04-19 15:00:00,4.4,4.43,4.39,4.41,17059536.0,4.208,4.2367,4.1984,4.2176,17059536.0
2016-04-20 09:30:00,4.41,4.45,4.37,4.44,8208360.0,4.2176,4.2558,4.1793,4.2462,8208360.0
2016-04-20 10:00:00,4.44,4.45,4.39,4.42,10926768.0,4.2462,4.2558,4.1984,4.2271,10926768.0
2016-04-20 11:00:00,4.43,4.48,4.42,4.46,10656768.0,4.2367,4.2845,4.2271,4.2654,10656768.0
2016-04-20 12:00:00,4.46,4.48,4.45,4.46,3766848.0,4.2654,4.2845,4.2558,4.2654,3766848.0
2016-04-20 13:00:00,4.46,4.47,4.44,4.46,4326528.0,4.2654,4.2749,4.2462,4.2654,4326528.0
2016-04-20 14:00:00,4.46,4.49,4.46,4.47,4570344.0,4.2654,4.2941,4.2654,4.2749,4570344.0
2016-04-20 15:00:00,4.47,4.48,4.42,4.42,7252632.0,4.2749,4.2845,4.2271,4.2271,7252632.0
2016-04-21 09:30:00,4.42,4.43,4.37,4.38,9854712.0,4.2271,4.2367,4.1793,4.1889,9854712.0
2016-04-21 10:00:00,4.38,4.46,4.37,4.46,14619960.0,4.1889,4.2654,4.1793,4.2654,14619960.0
2016-04-21 11:00:00,4.46,4.47,4.41,4.41,8791464.0,4.2654,4.2749,4.2176,4.2176,8791464.0
2016-04-21 12:00:00,4.41,4.43,4.39,4.41,7009104.0,4.2176,4.2367,4.1984,4.2176,7009104.0
2016-04-21 13:00:00,4.41,4.44,4.4,4.42,5075040.0,4.2176,4.2462,4.208,4.2271,5075040.0
2016-04-21 14:00:00,4.41,4.42,4.39,4.41,6820728.0,4.2176,4.2271,4.1984,4.2176,6820728.0
2016-04-21 15:00:00,4.41,4.43,4.4,4.42,7470480.0,4.2176,4.2367,4.208,4.2271,7470480.0
2016-04-22 09:30:00,4.26,4.31,4.24,4.28,19813536.0,4.0741,4.1219,4.055,4.0932,19813536.0
2016-04-22 10:00:00,4.28,4.29,4.12,4.14,26338032.0,4.0932,4.1028,3.9402,3.9593,26338032.0
2016-04-22 11:00:00,4.15,4.18,4.13,4.18,10450896.0,3.9689,3.9976,3.9498,3.9976,10450896.0
2016-04-22 12:00:00,4.18,4.18,4.13,4.15,6575760.0,3.9976,3.9976,3.9498,3.9689,6575760.0
2016-04-22 13:00:00,4.15,4.21,4.15,4.2,12425496.0,3.9689,4.0263,3.9689,4.0167,12425496.0
2016-04-22 14:00:00,4.19,4.24,4.18,4.23,7284624.0,4.0072,4.055,3.9976,4.0454,7284624.0
2016-04-22 15:00:00,4.23,4.24,4.21,4.23,11416584.0,4.0454,4.055,4.0263,4.0454,11416584.0
2016-04-25 09:30:00,4.18,4.23,4.18,4.2,8221272.0,3.9976,4.0454,3.9976,4.0167,8221272.0
2016-04-25 10:00:00,4.2,4.22,4.17,4.17,9287376.0,4.0167,4.0359,3.988,3.988,9287376.0
2016-04-25 11:00:00,4.17,4.2,4.16,4.18,8060760.0,3.988,4.0167,3.9785,3.9976,8060760.0
2016-04-25 12:00:00,4.18,4.22,4.18,4.21,4887648.0,3.9976,4.0359,3.9976,4.0263,4887648.0
2016-04-25 13:00:00,4.21,4.22,4.2,4.21,2791824.0,4.0263,4.0359,4.0167,4.0263,2791824.0
2016-04-25 14:00:00,4.21,4.22,4.19,4.22,4409688.0,4.0263,4.0359,4.0072,4.0359,4409688.0
2016-04-25 15:00:00,4.22,4.23,4.19,4.22,6739200.0,4.0359,4.0454,4.0072,4.0359,6739200.0
2016-04-26 09:30:00,4.25,4.27,4.22,4.26,8988888.0,4.0645,4.0837,4.0359,4.0741,8988888.0
2016-04-26 10:00:00,4.27,4.27,4.16,4.17,10262160.0,4.0837,4.0837,3.9785,3.988,10262160.0
2016-04-26 11:00:00,4.17,4.19,4.16,4.19,5666760.0,3.988,4.0072,3.9785,4.0072,5666760.0
2016-04-26 12:00:00,4.19,4.2,4.16,4.16,4348656.0,4.0072,4.0167,3.9785,3.9785,4348656.0
2016-04-26 13:00:00,4.17,4.18,4.15,4.16,6027768.0,3.988,3.9976,3.9689,3.9785,6027768.0
2016-04-26 14:00:00,4.17,4.17,4.14,4.14,5618784.0,3.988,3.988,3.9593,3.9593,5618784.0
2016-04-26 15:00:00,4.15,4.17,4.13,4.16,9351216.0,3.9689,3.988,3.9498,3.9785,9351216.0
2016-04-27 09:30:00,4.04,4.09,4.02,4.02,11523072.0,3.8637,3.9115,3.8446,3.8446,11523072.0
2016-04-27 10:00:00,4.02,4.03,3.96,3.99,19210920.0,3.8446,3.8541,3.7872,3.8159,19210920.0
2016-04-27 11:00:00,3.99,4.04,3.98,4.04,8682408.0,3.8159,3.8637,3.8063,3.8637,8682408.0
2016-04-27 12:00:00,4.04,4.04,4.01,4.02,6501600.0,3.8637,3.8637,3.835,3.8446,6501600.0
2016-04-27 13:00:00,4.02,4.02,3.99,4.0,7595160.0,3.8446,3.8446,3.8159,3.8255,7595160.0
2016-04-27 14:00:00,4.0,4.04,3.97,4.02,15432336.0,3.8255,3.8637,3.7968,3.8446,15432336.0
2016-04-27 15:00:00,4.02,4.09,4.02,4.06,15569256.0,3.8446,3.9115,3.8446,3.8828,15569256.0
2016-04-28 09:30:00,4.08,4.12,4.06,4.11,9385200.0,3.902,3.9402,3.8828,3.9307,9385200.0
2016-04-28 10:00:00,4.11,4.14,4.09,4.14,12164616.0,3.9307,3.9593,3.9115,3.9593,12164616.0
2016-04-28 11:00:00,4.14,4.15,4.13,4.13,6780048.0,3.9593,3.9689,3.9498,3.9498,6780048.0
2016-04-28 12:00:00,4.14,4.14,4.09,4.1,6095952.0,3.9593,3.9593,3.9115,3.9211,6095952.0
2016-04-28 13:00:00,4.1,4.1,4.06,4.06,7539432.0,3.9211,3.9211,3.8828,3.8828,7539432.0
2016-04-28 14:00:00,4.06,4.08,4.0,4.02,8613720.0,3.8828,3.902,3.8255,3.8446,8613720.0
2016-04-28 15:00:00,4.02,4.02,3.89,3.92,22550520.0,3.8446,3.8446,3.7203,3.7489,22550520.0
2016-04-29 09:30:00,3.91,3.94,3.84,3.85,13950672.0,3.7394,3.7681,3.6724,3.682,13950672.0
2016-04-29 10:00:00,3.85,3.88,3.82,3.83,17656728.0,3.682,3.7107,3.6533,3.6629,17656728.0
2016-04-29 11:00:00,3.83,3.84,3.76,3.8,14947488.0,3.6629,3.6724,3.5959,3.6342,14947488.0
2016-04-29 12:00:00,3.8,3.85,3.78,3.83,11628408.0,3.6342,3.682,3.6151,3.6629,11628408.0
2016-04-29 13:00:00,3.83,3.87,3.8,3.81,10454376.0,3.6629,3.7011,3.6342,3.6437,10454376.0
2016-04-29 14:00:00,3.81,3.82,3.79,3.8,7735800.0,3.6437,3.6533,3.6246,3.6342,7735800.0
2016-04-29 15:00:00,3.8,3.87,3.8,3.85,13781064.0,3.6342,3.7011,3.6342,3.682,13781064.0
2016-05-02 09:30:00,3.88,3.89,3.84,3.85,8759328.0,3.7107,3.7203,3.6724,3.682,8759328.0
2016-05-02 10:00:00,3.85,3.9,3.84,3.85,10997784.0,3.682,3.7298,3.6724,3.682,10997784.0
2016-05-02 11:00:00,3.85,3.88,3.85,3.86,5856360.0,3.682,3.7107,3.682,3.6916,5856360.0
2016-05-02 12:00:00,3.86,3.9,3.85,3.89,5927472.0,3.6916,3.7298,3.682,3.7203,5927472.0
2016-05-02 13:00:00,3.89,3.93,3.88,3.91,6004056.0,3.7203,3.7585,3.7107,3.7394,6004056.0
2016-05-02 14:00:00,3.92,3.95,3.91,3.95,6995184.0,3.7489,3.7776,3.7394,3.7776,6995184.0
2016-05-02 15:00:00,3.95,3.98,3.95,3.96,9764232.0,3.7776,3.8063,3.7776,3.7872,9764232.0
2016-05-03 09:30:00,3.88,3.91,3.84,3.86,10684752.0,3.7107,3.7394,3.6724,3.6916,10684752.0
2016-05-03 10:00:00,3.86,3.87,3.82,3.84,14559384.0,3.6916,3.7011,3.6533,3.6724,14559384.0
2016-05-03 11:00:00,3.84,3.87,3.82,3.85,7316160.0,3.6724,3.7011,3.6533,3.682,7316160.0
2016-05-03 12:00:00,3.85,3.89,3.83,3.89,7169880.0,3.682,3.7203,3.6629,3.7203,7169880.0
2016-05-03 13:00:00,3.89,3.93,3.88,3.91,10587192.0,3.7203,3.7585,3.7107,3.7394,10587192.0
2016-05-03 14:00:00,3.91,3.91,3.86,3.88,7660680.0,3.7394,3.7394,3.6916,3.7107,7660680.0
2016-05-03 15:00:00,3.89,3.89,3.84,3.85,10449048.0,3.7203,3.7203,3.6724,3.682,10449048.0
2016-05-04 09:30:00,3.78,3.81,3.77,3.81,14400984.0,3.6151,3.6437,3.6055,3.6437,14400984.0
2016-05-04 10:00:00,3.81,3.82,3.78,3.8,12464424.0,3.6437,3.6533,3.6151,3.6342,12464424.0
2016-05-04 11:00:00,3.8,3.81,3.76,3.78,6158640.0,3.6342,3.6437,3.5959,3.6151,6158640.0
2016-05-04 12:00:00,3.78,3.81,3.77,3.77,5381832.0,3.6151,3.6437,3.6055,3.6055,5381832.0
2016-05-04 13:00:00,3.77,3.79,3.76,3.77,13445568.0,3.6055,3.6246,3.5959,3.6055,13445568.0
2016-05-04 14:00:00,3.77,3.79,3.75,3.78,8223048.0,3.6055,3.6246,3.5864,3.6151,8223048.0
2016-05-04 15:00:00,3.78,3.8,3.76,3.78,12298248.0,3.6151,3.6342,3.5959,3.6151,12298248.0
2016-05-05 09:30:00,3.82,3.83,3.78,3.79,9648120.0,3.6533,3.6629,3.6151,3.6246,9648120.0
2016-05-05 10:00:00,3.79,3.84,3.78,3.81,18913392.0,3.6246,3.6724,3.6151,3.6437,18913392.0
2016-05-05 11:00:00,3.81,3.84,3.79,3.83,10472352.0,3.6437,3.6724,3.6246,3.6629,10472352.0
2016-05-05 12:00:00,3.83,3.84,3.8,3.81,3745392.0,3.6629,3.6724,3.6342,3.6437,3745392.0
2016-05-05 13:00:00,3.81,3.81,3.75,3.77,8958384.0,3.6437,3.6437,3.5864,3.6055,8958384.0
2016-05-05 14:00:00,3.77,3.8,3.76,3.77,6929784.0,3.6055,3.6342,3.5959,3.6055,6929784.0
2016-05-05 15:00:00,3.77,3.79,3.76,3.78,8798328.0,3.6055,3.6246,3.5959,3.6151,8798328.0
2016-05-06 09:30:00,3.72,3.8,3.72,3.75,11219976.0,3.5577,3.6342,3.5577,3.5864,11219976.0
2016-05-06 10:00:00,3.75,3.78,3.71,3.72,13874544.0,3.5864,3.6151,3.5481,3.5577,13874544.0
2016-05-06 11:00:00,3.72,3.75,3.72,3.72,6824808.0,3.5577,3.5864,3.5577,3.5577,6824808.0
2016-05-06 12:00:00,3.72,3.75,3.71,3.75,7167096.0,3.5577,3.5864,3.5481,3.5864,7167096.0
2016-05-06 13:00:00,3.75,3.8,3.75,3.8,9564312.0,3.5864,3.6342,3.5864,3.6342,9564312.0
2016-05-06 14:00:00,3.8,3.83,3.8,3.82,16197168.0,3.6342,3.6629,3.6342,3.6533,16197168.0
2016-05-06 15:00:00,3.82,3.84,3.81,3.83,7862376.0,3.6533,3.6724,3.6437,3.6629,7862376.0
2016-05-09 09:30:00,3.84,3.9,3.83,3.9,11448480.0,3.6724,3.7298,3.6629,3.7298,11448480.0
2016-05-09 10:00:00,3.9,3.91,3.85,3.87,14751288.0,3.7298,3.7394,3.682,3.7011,14751288.0
2016-05-09 11:00:00,3.87,3.89,3.85,3.88,6715248.0,3.7011,3.7203,3.682,3.7107,6715248.0
2016-05-09 12:00:00,3.87,3.89,3.86,3.89,3777960.0,3.7011,3.7203,3.6916,3.7203,3777960.0
2016-05-09 13:00:00,3.88,3.9,3.88,3.89,4302144.0,3.7107,3.7298,3.7107,3.7203,4302144.0
2016-05-09 14:00:00,3.88,3.92,3.87,3.91,5461008.0,3.7107,3.7489,3.7011,3.7394,5461008.0
2016-05-09 15:00:00,3.91,3.92,3.86,3.86,9169560.0,3.7394,3.7489,3.6916,3.6916,9169560.0
2016-05-10 09:30:00,3.91,3.94,3.89,3.93,9906696.0,3.7394,3.7681,3.7203,3.7585,9906696.0
2016-05-10 10:00:00,3.92,3.97,3.91,3.96,8661720.0,3.7489,3.7968,3.7394,3.7872,8661720.0
2016-05-10 11:00:00,3.96,3.98,3.95,3.98,7007832.0,3.7872,3.8063,3.7776,3.8063,7007832.0
2016-05-10 12:00:00,3.98,4.0,3.98,3.99,12036120.0,3.8063,3.8255,3.8063,3.8159,12036120.0
2016-05-10 13:00:00,3.99,4.0,3.98,4.0,3846792.0,3.8159,3.8255,3.8063,3.8255,3846792.0
2016-05-10 14:00:00,4.0,4.0,3.99,4.0,3202080.0,3.8255,3.8255,3.8159,3.8255,3202080.0
2016-05-10 15:00:00,4.0,4.03,4.0,4.02,9384720.0,3.8255,3.8541,3.8255,3.8446,9384720.0
2016-05-11 09:30:00,4.01,4.01,3.98,4.01,6479832.0,3.835,3.835,3.8063,3.835,6479832.0
2016-05-11 10:00:00,4.01,4.04,4.0,4.01,17533392.0,3.835,3.8637,3.8255,3.835,17533392.0
2016-05-11 11:00:00,4.0,4.0,3.97,3.98,6576672.0,3.8255,3.8255,3.7968,3.8063,6576672.0
2016-05-11 12:00:00,3.98,4.0,3.97,3.99,3367512.0,3.8063,3.8255,3.7968,3.8159,3367512.0
2016-05-11 13:00:00,3.99,3.99,3.95,3.96,5334504.0,3.8159,3.8159,3.7776,3.7872,5334504.0
2016-05-11 14:00:00,3.95,3.96,3.92,3.93,9589920.0,3.7776,3.7872,3.7489,3.7585,9589920.0
2016-05-11 15:00:00,3.93,3.95,3.91,3.92,11349312.0,3.7585,3.7776,3.7394,3.7489,11349312.0
2016-05-12 09:30:00,3.95,3.96,3.88,3.88,15353808.0,3.7776,3.7872,3.7107,3.7107,15353808.0
2016-05-12 10:00:00,3.88,3.9,3.84,3.85,12062640.0,3.7107,3.7298,3.6724,3.682,12062640.0
2016-05-12 11:00:00,3.85,3.85,3.78,3.79,8227728.0,3.682,3.682,3.6151,3.6246,8227728.0
2016-05-12 12:00:00,3.79,3.83,3.78,3.83,12673992.0,3.6246,3.6629,3.6151,3.6629,12673992.0
2016-05-12 13:00:00,3.83,3.85,3.8,3.85,10247616.0,3.6629,3.682,3.6342,3.682,10247616.0
2016-05-12 14:00:00,3.85,3.92,3.85,3.91,14063400.0,3.682,3.7489,3.682,3.7394,14063400.0
2016-05-12 15:00:00,3.91,3.91,3.85,3.86,15249960.0,3.7394,3.7394,3.682,3.6916,15249960.0
2016-05-13 09:30:00,3.86,3.91,3.85,3.88,10036464.0,3.6916,3.7394,3.682,3.7107,10036464.0
2016-05-13 10:00:00,3.88,3.9,3.85,3.87,9562536.0,3.7107,3.7298,3.682,3.7011,9562536.0
2016-05-13 11:00:00,3.87,3.92,3.87,3.9,6004920.0,3.7011,3.7489,3.7011,3.7298,6004920.0
2016-05-13 12:00:00,3.89,3.91,3.86,3.86,7544088.0,3.7203,3.7394,3.6916,3.6916,7544088.0
2016-05-13 13:00:00,3.86,3.88,3.82,3.83,15699528.0,3.6916,3.7107,3.6533,3.6629,15699528.0
2016-05-13 14:00:00,3.83,3.85,3.8,3.82,12542016.0,3.6629,3.682,3.6342,3.6533,12542016.0
2016-05-13 15:00:00,3.81,3.84,3.81,3.82,12947880.0,3.6437,3.6724,3.6437,3.6533,12947880.0
2016-05-16 09:30:00,3.83,3.88,3.83,3.88,8825568.0,3.6629,3.7107,3.6629,3.7107,8825568.0
2016-05-16 10:00:00,3.88,3.91,3.85,3.9,9940536.0,3.7107,3.7394,3.682,3.7298,9940536.0
2016-05-16 11:00:00,3.91,3.95,3.9,3.95,8508648.0,3.7394,3.7776,3.7298,3.7776,8508648.0
2016-05-16 12:00:00,3.95,3.95,3.93,3.95,7908000.0,3.7776,3.7776,3.7585,3.7776,7908000.0
2016-05-16 13:00:00,3.95,3.97,3.94,3.96,3795768.0,3.7776,3.7968,3.7681,3.7872,3795768.0
2016-05-16 14:00:00,3.96,4.0,3.96,4.0,5551128.0,3.7872,3.8255,3.7872,3.8255,5551128.0
2016-05-16 15:00:00,3.99,4.01,3.96,3.97,10265952.0,3.8159,3.835,3.7872,3.7968,10265952.0
2016-05-17 09:30:00,3.96,3.99,3.91,3.94,10864224.0,3.7872,3.8159,3.7394,3.7681,10864224.0
2016-05-17 10:00:00,3.94,3.94,3.88,3.92,12342936.0,3.7681,3.7681,3.7107,3.7489,12342936.0
2016-05-17 11:00:00,3.92,3.94,3.9,3.93,7289208.0,3.7489,3.7681,3.7298,3.7585,7289208.0
2016-05-17 12:00:00,3.93,3.94,3.89,3.89,7389264.0,3.7585,3.7681,3.7203,3.7203,7389264.0
2016-05-17 13:00:00,3.89,3.91,3.86,3.86,5260560.0,3.7203,3.7394,3.6916,3.6916,5260560.0
2016-05-17 14:00:00,3.86,3.86,3.8,3.82,20077320.0,3.6916,3.6916,3.6342,3.6533,20077320.0
2016-05-17 15:00:00,3.82,3.84,3.78,3.81,25953168.0,3.6533,3.6724,3.6151,3.6437,25953168.0
2016-05-18 09:30:00,3.79,3.84,3.79,3.84,13268736.0,3.6246,3.6724,3.6246,3.6724,13268736.0
2016-05-18 10:00:00,3.84,3.89,3.83,3.85,16554096.0,3.6724,3.7203,3.6629,3.682,16554096.0
2016-05-18 11:00:00,3.86,3.9,3.85,3.87,9779640.0,3.6916,3.7298,3.682,3.7011,9779640.0
2016-05-18 12:00:00,3.88,3.89,3.86,3.89,8437272.0,3.7107,3.7203,3.6916,3.7203,8437272.0
2016-05-18 13:00:00,3.89,3.92,3.89,3.9,13308528.0,3.7203,3.7489,3.7203,3.7298,13308528.0
2016-05-18 14:00:00,3.89,3.89,3.76,3.83,38373384.0,3.7203,3.7203,3.5959,3.6629,38373384.0
2016-05-18 15:00:00,3.83,3.86,3.8,3.85,13254288.0,3.6629,3.6916,3.6342,3.682,13254288.0
2016-05-19 09:30:00,3.81,3.84,3.75,3.76,19387752.0,3.6437,3.6724,3.5864,3.5959,19387752.0
2016-05-19 10:00:00,3.75,3.77,3.73,3.74,30113232.0,3.5864,3.6055,3.5672,3.5768,30113232.0
2016-05-19 11:00:00,3.74,3.75,3.71,3.74,15050496.0,3.5768,3.5864,3.5481,3.5768,15050496.0
2016-05-19 12:00:00,3.74,3.76,3.72,3.72,6449544.0,3.5768,3.5959,3.5577,3.5577,6449544.0
2016-05-19 13:00:00,3.72,3.78,3.72,3.75,14925648.0,3.5577,3.6151,3.5577,3.5864,14925648.0
2016-05-19 14:00:00,3.75,3.78,3.74,3.74,18923808.0,3.5864,3.6151,3.5768,3.5768,18923808.0
2016-05-19 15:00:00,3.74,3.81,3.74,3.79,16887768.0,3.5768,3.6437,3.5768,3.6246,16887768.0
2016-05-20 09:30:00,3.84,3.91,3.83,3.91,15190296.0,3.6724,3.7394,3.6629,3.7394,15190296.0
2016-05-20 10:00:00,3.91,3.95,3.91,3.93,13535328.0,3.7394,3.7776,3.7394,3.7585,13535328.0
2016-05-20 11:00:00,3.93,3.97,3.93,3.95,8554728.0,3.7585,3.7968,3.7585,3.7776,8554728.0
2016-05-20 12:00:00,3.95,3.96,3.94,3.95,4123776.0,3.7776,3.7872,3.7681,3.7776,4123776.0
2016-05-20 13:00:00,3.95,3.95,3.91,3.92,5221800.0,3.7776,3.7776,3.7394,3.7489,5221800.0
2016-05-20 14:00:00,3.92,3.94,3.92,3.92,3133488.0,3.7489,3.7681,3.7489,3.7489,3133488.0
2016-05-20 15:00:00,3.92,3.92,3.9,3.92,8658048.0,3.7489,3.7489,3.7298,3.7489,8658048.0
2016-05-23 09:30:00,3.93,3.97,3.92,3.96,12729216.0,3.7585,3.7968,3.7489,3.7872,12729216.0
2016-05-23 10:00:00,3.96,3.97,3.93,3.94,9034272.0,3.7872,3.7968,3.7585,3.7681,9034272.0
2016-05-23 11:00:00,3.94,3.96,3.92,3.93,4446432.0,3.7681,3.7872,3.7489,3.7585,4446432.0
2016-05-23 12:00:00,3.93,3.95,3.93,3.95,3214464.0,3.7585,3.7776,3.7585,3.7776,3214464.0
2016-05-23 13:00:00,3.95,3.95,3.92,3.93,2163816.0,3.7776,3.7776,3.7489,3.7585,2163816.0
2016-05-23 14:00:00,3.93,3.95,3.93,3.93,2103720.0,3.7585,3.7776,3.7585,3.7585,2103720.0
2016-05-23 15:00:00,3.93,3.94,3.89,3.9,7141608.0,3.7585,3.7681,3.7203,3.7298,7141608.0
2016-05-24 09:30:00,3.97,4.04,3.97,4.03,17106240.0,3.7968,3.8637,3.7968,3.8541,17106240.0
2016-05-24 10:00:00,4.03,4.1,4.03,4.09,15415248.0,3.8541,3.9211,3.8541,3.9115,15415248.0
2016-05-24 11:00:00,4.09,4.12,4.09,4.12,9381360.0,3.9115,3.9402,3.9115,3.9402,9381360.0
2016-05-24 12:00:00,4.12,4.12,4.1,4.12,4425072.0,3.9402,3.9402,3.9211,3.9402,4425072.0
2016-05-24 13:00:00,4.12,4.13,4.11,4.12,5102064.0,3.9402,3.9498,3.9307,3.9402,5102064.0
2016-05-24 14:00:00,4.12,4.14,4.12,4.13,6790824.0,3.9402,3.9593,3.9402,3.9498,6790824.0
2016-05-24 15:00:00,4.13,4.15,4.13,4.14,10876680.0,3.9498,3.9689,3.9498,3.9593,10876680.0
2016-05-25 09:30:00,4.19,4.22,4.16,4.21,17978352.0,4.0072,4.0359,3.9785,4.0263,17978352.0
2016-05-25 10:00:00,4.21,4.24,4.21,4.22,13454592.0,4.0263,4.055,4.0263,4.0359,13454592.0
2016-05-25 11:00:00,4.22,4.24,4.2,4.22,7764480.0,4.0359,4.055,4.0167,4.0359,7764480.0
2016-05-25 12:00:00,4.22,4.23,4.22,4.23,2551392.0,4.0359,4.0454,4.0359,4.0454,2551392.0
2016-05-25 13:00:00,4.23,4.26,4.23,4.25,6123576.0,4.0454,4.0741,4.0454,4.0645,6123576.0
2016-05-25 14:00:00,4.26,4.26,4.21,4.21,6275952.0,4.0741,4.0741,4.0263,4.0263,6275952.0
2016-05-25 15:00:00,4.21,4.25,4.21,4.23,10936560.0,4.0263,4.0645,4.0263,4.0454,10936560.0
2016-05-26 09:30:00,4.24,4.26,4.21,4.21,11827848.0,4.055,4.0741,4.0263,4.0263,11827848.0
2016-05-26 10:00:00,4.22,4.26,4.21,4.23,11342784.0,4.0359,4.0741,4.0263,4.0454,11342784.0
2016-05-26 11:00:00,4.23,4.26,4.23,4.24,5578776.0,4.0454,4.0741,4.0454,4.055,5578776.0
2016-05-26 12:00:00,4.24,4.25,4.23,4.24,2610120.0,4.055,4.0645,4.0454,4.055,2610120.0
2016-05-26 13:00:00,4.23,4.26,4.23,4.25,3353328.0,4.0454,4.0741,4.0454,4.0645,3353328.0
2016-05-26 14:00:00,4.25,4.27,4.25,4.26,3857544.0,4.0645,4.0837,4.0645,4.0741,3857544.0
2016-05-26 15:00:00,4.26,4.28,4.26,4.26,5921232.0,4.0741,4.0932,4.0741,4.0741,5921232.0
2016-05-27 09:30:00,4.27,4.31,4.27,4.3,5305848.0,4.0837,4.1219,4.0837,4.1124,5305848.0
2016-05-27 10:00:00,4.3,4.33,4.29,4.31,9098448.0,4.1124,4.141,4.1028,4.1219,9098448.0
2016-05-27 11:00:00,4.31,4.33,4.3,4.33,5386440.0,4.1219,4.141,4.1124,4.141,5386440.0
2016-05-27 12:00:00,4.33,4.33,4.32,4.32,10359288.0,4.141,4.141,4.1315,4.1315,10359288.0
2016-05-27 13:00:00,4.32,4.33,4.29,4.3,6902616.0,4.1315,4.141,4.1028,4.1124,6902616.0
2016-05-27 14:00:00,4.3,4.32,4.28,4.32,4711968.0,4.1124,4.1315,4.0932,4.1315,4711968.0
2016-05-27 15:00:00,4.32,4.33,4.31,4.33,8114328.0,4.1315,4.141,4.1219,4.141,8114328.0
2016-05-31 09:30:00,4.35,4.37,4.34,4.35,8591280.0,4.1602,4.1793,4.1506,4.1602,8591280.0
2016-05-31 10:00:00,4.35,4.37,4.33,4.35,12813000.0,4.1602,4.1793,4.141,4.1602,12813000.0
2016-05-31 11:00:00,4.35,4.35,4.33,4.34,4917960.0,4.1602,4.1602,4.141,4.1506,4917960.0
2016-05-31 12:00:00,4.34,4.34,4.32,4.33,3301680.0,4.1506,4.1506,4.1315,4.141,3301680.0
2016-05-31 13:00:00,4.33,4.35,4.32,4.34,3174864.0,4.141,4.1602,4.1315,4.1506,3174864.0
2016-05-31 14:00:00,4.34,4.34,4.3,4.3,6373272.0,4.1506,4.1506,4.1124,4.1124,6373272.0
2016-05-31 15:00:00,4.3,4.37,4.29,4.36,12682032.0,4.1124,4.1793,4.1028,4.1697,12682032.0
2016-06-01 09:30:00,4.31,4.33,4.31,4.31,7162656.0,4.1219,4.141,4.1219,4.1219,7162656.0
2016-06-01 10:00:00,4.32,4.37,4.3,4.37,14218992.0,4.1315,4.1793,4.1124,4.1793,14218992.0
2016-06-01 11:00:00,4.37,4.38,4.34,4.36,5638800.0,4.1793,4.1889,4.1506,4.1697,5638800.0
2016-06-01 12:00:00,4.36,4.38,4.35,4.38,3793056.0,4.1697,4.1889,4.1602,4.1889,3793056.0
2016-06-01 13:00:00,4.38,4.38,4.34,4.35,3846576.0,4.1889,4.1889,4.1506,4.1602,3846576.0
2016-06-01 14:00:00,4.35,4.38,4.34,4.37,6714264.0,4.1602,4.1889,4.1506,4.1793,6714264.0
2016-06-01 15:00:00,4.37,4.37,4.34,4.35,5298648.0,4.1793,4.1793,4.1506,4.1602,5298648.0
2016-06-02 09:30:00,4.33,4.33,4.26,4.28,9704400.0,4.141,4.141,4.0741,4.0932,9704400.0
2016-06-02 10:00:00,4.27,4.33,4.27,4.32,7906848.0,4.0837,4.141,4.0837,4.1315,7906848.0
2016-06-02 11:00:00,4.32,4.35,4.32,4.32,7935432.0,4.1315,4.1602,4.1315,4.1315,7935432.0
2016-06-02 12:00:00,4.33,4.33,4.3,4.33,5850624.0,4.141,4.141,4.1124,4.141,5850624.0
2016-06-02 13:00:00,4.33,4.35,4.33,4.35,4502736.0,4.141,4.1602,4.141,4.1602,4502736.0
2016-06-02 14:00:00,4.35,4.37,4.35,4.36,6518904.0,4.1602,4.1793,4.1602,4.1697,6518904.0
2016-06-02 15:00:00,4.36,4.38,4.36,4.38,6345360.0,4.1697,4.1889,4.1697,4.1889,6345360.0
2016-06-03 09:30:00,4.36,4.36,4.29,4.3,13214520.0,4.1697,4.1697,4.1028,4.1124,13214520.0
2016-06-03 10:00:00,4.3,4.31,4.24,4.3,22166400.0,4.1124,4.1219,4.055,4.1124,22166400.0
2016-06-03 11:00:00,4.3,4.33,4.28,4.32,10046016.0,4.1124,4.141,4.0932,4.1315,10046016.0
2016-06-03 12:00:00,4.33,4.33,4.29,4.29,5964048.0,4.141,4.141,4.1028,4.1028,5964048.0
2016-06-03 13:00:00,4.29,4.32,4.29,4.32,7044864.0,4.1028,4.1315,4.1028,4.1315,7044864.0
2016-06-03 14:00:00,4.31,4.35,4.3,4.34,6106056.0,4.1219,4.1602,4.1124,4.1506,6106056.0
2016-06-03 15:00:00,4.34,4.34,4.32,4.32,7053336.0,4.1506,4.1506,4.1315,4.1315,7053336.0
2016-06-06 09:30:00,4.34,4.38,4.33,4.36,7802208.0,4.1506,4.1889,4.141,4.1697,7802208.0
2016-06-06 10:00:00,4.36,4.37,4.35,4.37,6593256.0,4.1697,4.1793,4.1602,4.1793,6593256.0
2016-06-06 11:00:00,4.37,4.38,4.36,4.36,4428720.0,4.1793,4.1889,4.1697,4.1697,4428720.0
2016-06-06 12:00:00,4.36,4.37,4.32,4.34,5601840.0,4.1697,4.1793,4.1315,4.1506,5601840.0
2016-06-06 13:00:00,4.34,4.38,4.34,4.38,4007808.0,4.1506,4.1889,4.1506,4.1889,4007808.0
2016-06-06 14:00:00,4.38,4.4,4.38,4.38,5719920.0,4.1889,4.208,4.1889,4.1889,5719920.0
2016-06-06 15:00:00,4.38,4.39,4.36,4.37,5529600.0,4.1889,4.1984,4.1697,4.1793,5529600.0
2016-06-07 09:30:00,4.38,4.39,4.36,4.37,6731664.0,4.1889,4.1984,4.1697,4.1793,6731664.0
2016-06-07 10:00:00,4.38,4.39,4.34,4.35,8093208.0,4.1889,4.1984,4.1506,4.1602,8093208.0
2016-06-07 11:00:00,4.35,4.37,4.35,4.36,4425360.0,4.1602,4.1793,4.1602,4.1697,4425360.0
2016-06-07 12:00:00,4.36,4.39,4.36,4.38,3622632.0,4.1697,4.1984,4.1697,4.1889,3622632.0
2016-06-07 13:00:00,4.38,4.39,4.36,4.37,3153408.0,4.1889,4.1984,4.1697,4.1793,3153408.0
2016-06-07 14:00:00,4.36,4.37,4.35,4.35,3576048.0,4.1697,4.1793,4.1602,4.1602,3576048.0
2016-06-07 15:00:00,4.35,4.36,4.33,4.34,6142560.0,4.1602,4.1697,4.141,4.1506,6142560.0
2016-06-08 09:30:00,4.36,4.38,4.35,4.38,6217776.0,4.1697,4.1889,4.1602,4.1889,6217776.0
2016-06-08 10:00:00,4.38,4.38,4.31,4.32,9265152.0,4.1889,4.1889,4.1219,4.1315,9265152.0
2016-06-08 11:00:00,4.32,4.36,4.31,4.35,7323888.0,4.1315,4.1697,4.1219,4.1602,7323888.0
2016-06-08 12:00:00,4.35,4.37,4.35,4.36,3147720.0,4.1602,4.1793,4.1602,4.1697,3147720.0
2016-06-08 13:00:00,4.36,4.37,4.35,4.35,4390728.0,4.1697,4.1793,4.1602,4.1602,4390728.0
2016-06-08 14:00:00,4.35,4.37,4.34,4.37,3284208.0,4.1602,4.1793,4.1506,4.1793,3284208.0
2016-06-08 15:00:00,4.37,4.37,4.35,4.35,4738560.0,4.1793,4.1793,4.1602,4.1602,4738560.0
2016-06-09 09:30:00,4.3,4.35,4.3,4.34,6698232.0,4.1124,4.1602,4.1124,4.1506,6698232.0
2016-06-09 10:00:00,4.34,4.35,4.31,4.33,8875368.0,4.1506,4.1602,4.1219,4.141,8875368.0
2016-06-09 11:00:00,4.33,4.34,4.3,4.31,6463776.0,4.141,4.1506,4.1124,4.1219,6463776.0
2016-06-09 12:00:00,4.31,4.32,4.28,4.32,5200728.0,4.1219,4.1315,4.0932,4.1315,5200728.0
2016-06-09 13:00:00,4.32,4.35,4.3,4.32,6534528.0,4.1315,4.1602,4.1124,4.1315,6534528.0
2016-06-09 14:00:00,4.32,4.35,4.31,4.34,7458720.0,4.1315,4.1602,4.1219,4.1506,7458720.0
2016-06-09 15:00:00,4.34,4.35,4.33,4.33,5464392.0,4.1506,4.1602,4.141,4.141,5464392.0
2016-06-10 09:30:00,4.22,4.23,4.2,4.21,10415424.0,4.0359,4.0454,4.0167,4.0263,10415424.0
2016-06-10 10:00:00,4.21,4.24,4.19,4.21,12279336.0,4.0263,4.055,4.0072,4.0263,12279336.0
2016-06-10 11:00:00,4.21,4.23,4.21,4.22,6158904.0,4.0263,4.0454,4.0263,4.0359,6158904.0
2016-06-10 12:00:00,4.23,4.23,4.2,4.22,6752280.0,4.0454,4.0454,4.0167,4.0359,6752280.0
2016-06-10 13:00:00,4.22,4.23,4.17,4.18,7370184.0,4.0359,4.0454,3.988,3.9976,7370184.0
2016-06-10 14:00:00,4.18,4.18,4.15,4.16,15555936.0,3.9976,3.9976,3.9689,3.9785,15555936.0
2016-06-10 15:00:00,4.16,4.19,4.14,4.19,16431648.0,3.9785,4.0072,3.9593,4.0072,16431648.0
2016-06-13 09:30:00,4.12,4.17,4.11,4.16,10791240.0,3.9402,3.988,3.9307,3.9785,10791240.0
2016-06-13 10:00:00,4.16,4.19,4.14,4.15,8183496.0,3.9785,4.0072,3.9593,3.9689,8183496.0
2016-06-13 11:00:00,4.16,4.16,4.09,4.09,9226704.0,3.9785,3.9785,3.9115,3.9115,9226704.0
2016-06-13 12:00:00,4.09,4.14,4.09,4.13,6820656.0,3.9115,3.9593,3.9115,3.9498,6820656.0
2016-06-13 13:00:00,4.13,4.13,4.1,4.1,4747032.0,3.9498,3.9498,3.9211,3.9211,4747032.0
2016-06-13 14:00:00,4.1,4.14,4.09,4.12,6193344.0,3.9211,3.9593,3.9115,3.9402,6193344.0
2016-06-13 15:00:00,4.12,4.12,4.07,4.08,8513904.0,3.9402,3.9402,3.8924,3.902,8513904.0
2016-06-14 09:30:00,4.05,4.12,4.05,4.11,12237792.0,3.8733,3.9402,3.8733,3.9307,12237792.0
2016-06-14 10:00:00,4.11,4.12,4.01,4.01,15960624.0,3.9307,3.9402,3.835,3.835,15960624.0
2016-06-14 11:00:00,4.01,4.03,3.99,4.01,10778760.0,3.835,3.8541,3.8159,3.835,10778760.0
2016-06-14 12:00:00,4.01,4.07,4.01,4.04,6606912.0,3.835,3.8924,3.835,3.8637,6606912.0
2016-06-14 13:00:00,4.05,4.05,4.02,4.02,3564696.0,3.8733,3.8733,3.8446,3.8446,3564696.0
2016-06-14 14:00:00,4.02,4.05,4.01,4.02,5879160.0,3.8446,3.8733,3.835,3.8446,5879160.0
2016-06-14 15:00:00,4.02,4.09,4.01,4.08,11326848.0,3.8446,3.9115,3.835,3.902,11326848.0
2016-06-15 09:30:00,4.11,4.12,4.09,4.1,6929304.0,3.9307,3.9402,3.9115,3.9211,6929304.0
2016-06-15 10:00:00,4.1,4.12,4.08,4.1,6768000.0,3.9211,3.9402,3.902,3.9211,6768000.0
2016-06-15 11:00:00,4.1,4.11,4.07,4.1,5303088.0,3.9211,3.9307,3.8924,3.9211,5303088.0
2016-06-15 12:00:00,4.1,4.1,4.08,4.08,2406144.0,3.9211,3.9211,3.902,3.902,2406144.0
2016-06-15 13:00:00,4.08,4.11,4.08,4.1,2671104.0,3.902,3.9307,3.902,3.9211,2671104.0
2016-06-15 14:00:00,4.11,4.12,4.07,4.11,9720312.0,3.9307,3.9402,3.8924,3.9307,9720312.0
2016-06-15 15:00:00,4.1,4.11,4.03,4.05,14843496.0,3.9211,3.9307,3.8541,3.8733,14843496.0
2016-06-16 09:30:00,3.99,3.99,3.94,3.94,7876416.0,3.8159,3.8159,3.7681,3.7681,7876416.0
2016-06-16 10:00:00,3.94,3.95,3.91,3.93,12439152.0,3.7681,3.7776,3.7394,3.7585,12439152.0
2016-06-16 11:00:00,3.93,3.97,3.92,3.93,7668528.0,3.7585,3.7968,3.7489,3.7585,7668528.0
2016-06-16 12:00:00,3.93,4.03,3.92,4.02,14411760.0,3.7585,3.8541,3.7489,3.8446,14411760.0
2016-06-16 13:00:00,4.02,4.04,3.99,4.0,9478848.0,3.8446,3.8637,3.8159,3.8255,9478848.0
2016-06-16 14:00:00,4.0,4.06,4.0,4.04,13474224.0,3.8255,3.8828,3.8255,3.8637,13474224.0
2016-06-16 15:00:00,4.04,4.09,4.04,4.08,11135544.0,3.8637,3.9115,3.8637,3.902,11135544.0
2016-06-17 09:30:00,4.06,4.06,3.97,3.98,14674032.0,3.8828,3.8828,3.7968,3.8063,14674032.0
2016-06-17 10:00:00,3.99,3.99,3.92,3.93,16742616.0,3.8159,3.8159,3.7489,3.7585,16742616.0
2016-06-17 11:00:00,3.93,3.94,3.91,3.92,8938104.0,3.7585,3.7681,3.7394,3.7489,8938104.0
2016-06-17 12:00:00,3.93,3.96,3.93,3.94,4893048.0,3.7585,3.7872,3.7585,3.7681,4893048.0
2016-06-17 13:00:00,3.94,3.97,3.93,3.96,9056232.0,3.7681,3.7968,3.7585,3.7872,9056232.0
2016-06-17 14:00:00,3.96,3.97,3.94,3.96,8106480.0,3.7872,3.7968,3.7681,3.7872,8106480.0
2016-06-17 15:00:00,3.96,3.96,3.93,3.94,16382904.0,3.7872,3.7872,3.7585,3.7681,16382904.0
2016-06-20 09:30:00,4.08,4.1,4.08,4.1,14073432.0,3.902,3.9211,3.902,3.9211,14073432.0
2016-06-20 10:00:00,4.1,4.13,4.1,4.12,10191672.0,3.9211,3.9498,3.9211,3.9402,10191672.0
2016-06-20 11:00:00,4.12,4.13,4.09,4.1,5807376.0,3.9402,3.9498,3.9115,3.9211,5807376.0
2016-06-20 12:00:00,4.1,4.11,4.09,4.1,2253576.0,3.9211,3.9307,3.9115,3.9211,2253576.0
2016-06-20 13:00:00,4.1,4.11,4.08,4.09,3183624.0,3.9211,3.9307,3.902,3.9115,3183624.0
2016-06-20 14:00:00,4.09,4.09,4.07,4.08,4780632.0,3.9115,3.9115,3.8924,3.902,4780632.0
2016-06-20 15:00:00,4.09,4.09,4.0,4.01,21240384.0,3.9115,3.9115,3.8255,3.835,21240384.0
2016-06-21 09:30:00,4.03,4.06,4.02,4.06,5644200.0,3.8541,3.8828,3.8446,3.8828,5644200.0
2016-06-21 10:00:00,4.06,4.06,4.02,4.02,7628736.0,3.8828,3.8828,3.8446,3.8446,7628736.0
2016-06-21 11:00:00,4.02,4.05,4.01,4.04,6072360.0,3.8446,3.8733,3.835,3.8637,6072360.0
2016-06-21 12:00:00,4.04,4.06,4.02,4.03,4117464.0,3.8637,3.8828,3.8446,3.8541,4117464.0
2016-06-21 13:00:00,4.03,4.04,4.0,4.03,4342872.0,3.8541,3.8637,3.8255,3.8541,4342872.0
2016-06-21 14:00:00,4.03,4.07,4.02,4.05,5942496.0,3.8541,3.8924,3.8446,3.8733,5942496.0
2016-06-21 15:00:00,4.05,4.07,4.03,4.04,6457224.0,3.8733,3.8924,3.8541,3.8637,6457224.0
2016-06-22 09:30:00,4.06,4.06,4.04,4.04,5777184.0,3.8828,3.8828,3.8637,3.8637,5777184.0
2016-06-22 10:00:00,4.04,4.11,4.03,4.1,8526864.0,3.8637,3.9307,3.8541,3.9211,8526864.0
2016-06-22 11:00:00,4.1,4.13,4.09,4.1,8253504.0,3.9211,3.9498,3.9115,3.9211,8253504.0
2016-06-22 12:00:00,4.1,4.1,4.04,4.06,6948168.0,3.9211,3.9211,3.8637,3.8828,6948168.0
2016-06-22 13:00:00,4.06,4.07,4.02,4.07,6809232.0,3.8828,3.8924,3.8446,3.8924,6809232.0
2016-06-22 14:00:00,4.07,4.08,4.03,4.05,3650472.0,3.8924,3.902,3.8541,3.8733,3650472.0
2016-06-22 15:00:00,4.05,4.06,4.01,4.02,7153872.0,3.8733,3.8828,3.835,3.8446,7153872.0
2016-06-23 09:30:00,4.12,4.12,4.06,4.09,9125640.0,3.9402,3.9402,3.8828,3.9115,9125640.0
2016-06-23 10:00:00,4.09,4.13,4.09,4.13,12704664.0,3.9115,3.9498,3.9115,3.9498,12704664.0
2016-06-23 11:00:00,4.13,4.15,4.13,4.15,9853728.0,3.9498,3.9689,3.9498,3.9689,9853728.0
2016-06-23 12:00:00,4.15,4.16,4.13,4.14,4254744.0,3.9689,3.9785,3.9498,3.9593,4254744.0
2016-06-23 13:00:00,4.14,4.15,4.13,4.14,4896720.0,3.9593,3.9689,3.9498,3.9593,4896720.0
2016-06-23 14:00:00,4.14,4.16,4.13,4.15,4796328.0,3.9593,3.9785,3.9498,3.9689,4796328.0
2016-06-23 15:00:00,4.15,4.19,4.13,4.19,11663760.0,3.9689,4.0072,3.9498,4.0072,11663760.0
2016-06-24 09:30:00,3.75,3.9,3.71,3.88,32269464.0,3.5864,3.7298,3.5481,3.7107,32269464.0
2016-06-24 10:00:00,3.89,3.93,3.83,3.83,23449584.0,3.7203,3.7585,3.6629,3.6629,23449584.0
2016-06-24 11:00:00,3.83,3.84,3.78,3.81,12210648.0,3.6629,3.6724,3.6151,3.6437,12210648.0
2016-06-24 12:00:00,3.82,3.82,3.72,3.73,17804352.0,3.6533,3.6533,3.5577,3.5672,17804352.0
2016-06-24 13:00:00,3.73,3.77,3.72,3.74,13208568.0,3.5672,3.6055,3.5577,3.5768,13208568.0
2016-06-24 14:00:00,3.74,3.76,3.68,3.71,16987056.0,3.5768,3.5959,3.5194,3.5481,16987056.0
2016-06-24 15:00:00,3.71,3.76,3.65,3.68,27926160.0,3.5481,3.5959,3.4907,3.5194,27926160.0
2016-06-27 09:30:00,3.59,3.6,3.52,3.54,17391240.0,3.4333,3.4429,3.3664,3.3855,17391240.0
2016-06-27 10:00:00,3.53,3.55,3.41,3.42,30850944.0,3.376,3.3951,3.2612,3.2708,30850944.0
2016-06-27 11:00:00,3.42,3.49,3.41,3.47,15251400.0,3.2708,3.3377,3.2612,3.3186,15251400.0
2016-06-27 12:00:00,3.47,3.5,3.45,3.48,10050648.0,3.3186,3.3473,3.2995,3.3281,10050648.0
2016-06-27 13:00:00,3.48,3.5,3.44,3.46,7460280.0,3.3281,3.3473,3.2899,3.309,7460280.0
2016-06-27 14:00:00,3.45,3.47,3.41,3.43,11946504.0,3.2995,3.3186,3.2612,3.2803,11946504.0
2016-06-27 15:00:00,3.43,3.48,3.41,3.46,15941184.0,3.2803,3.3281,3.2612,3.309,15941184.0
2016-06-28 09:30:00,3.57,3.65,3.57,3.64,24583896.0,3.4142,3.4907,3.4142,3.4812,24583896.0
2016-06-28 10:00:00,3.64,3.64,3.61,3.62,16983840.0,3.4812,3.4812,3.4525,3.462,16983840.0
2016-06-28 11:00:00,3.62,3.62,3.58,3.61,10904616.0,3.462,3.462,3.4238,3.4525,10904616.0
2016-06-28 12:00:00,3.62,3.63,3.6,3.62,4773768.0,3.462,3.4716,3.4429,3.462,4773768.0
2016-06-28 13:00:00,3.62,3.62,3.59,3.61,5387520.0,3.462,3.462,3.4333,3.4525,5387520.0
2016-06-28 14:00:00,3.61,3.67,3.59,3.66,12132504.0,3.4525,3.5099,3.4333,3.5003,12132504.0
2016-06-28 15:00:00,3.66,3.69,3.64,3.68,16568784.0,3.5003,3.529,3.4812,3.5194,16568784.0
2016-06-29 09:30:00,3.77,3.82,3.76,3.81,17480856.0,3.6055,3.6533,3.5959,3.6437,17480856.0
2016-06-29 10:00:00,3.81,3.83,3.79,3.81,15871872.0,3.6437,3.6629,3.6246,3.6437,15871872.0
2016-06-29 11:00:00,3.81,3.86,3.81,3.86,9520464.0,3.6437,3.6916,3.6437,3.6916,9520464.0
2016-06-29 12:00:00,3.86,3.88,3.85,3.86,15094560.0,3.6916,3.7107,3.682,3.6916,15094560.0
2016-06-29 13:00:00,3.86,3.87,3.85,3.87,8748480.0,3.6916,3.7011,3.682,3.7011,8748480.0
2016-06-29 14:00:00,3.87,3.89,3.87,3.89,16144464.0,3.7011,3.7203,3.7011,3.7203,16144464.0
2016-06-29 15:00:00,3.89,3.9,3.86,3.87,12650712.0,3.7203,3.7298,3.6916,3.7011,12650712.0
2016-06-30 09:30:00,3.9,3.91,3.86,3.87,14891760.0,3.7298,3.7394,3.6916,3.7011,14891760.0
2016-06-30 10:00:00,3.87,3.92,3.86,3.92,13617384.0,3.7011,3.7489,3.6916,3.7489,13617384.0
2016-06-30 11:00:00,3.92,3.96,3.91,3.95,12195912.0,3.7489,3.7872,3.7394,3.7776,12195912.0
2016-06-30 12:00:00,3.95,3.99,3.94,3.98,10988688.0,3.7776,3.8159,3.7681,3.8063,10988688.0
2016-06-30 13:00:00,3.98,3.99,3.96,3.98,4251168.0,3.8063,3.8159,3.7872,3.8063,4251168.0
2016-06-30 14:00:00,3.98,4.01,3.98,4.0,7331400.0,3.8063,3.835,3.8063,3.8255,7331400.0
2016-06-30 15:00:00,4.0,4.02,3.98,4.02,11635056.0,3.8255,3.8446,3.8063,3.8446,11635056.0
2016-07-01 09:30:00,4.01,4.08,4.0,4.08,11111184.0,3.835,3.902,3.8255,3.902,11111184.0
2016-07-01 10:00:00,4.08,4.12,4.08,4.11,11811432.0,3.902,3.9402,3.902,3.9307,11811432.0
2016-07-01 11:00:00,4.11,4.12,4.08,4.1,9805896.0,3.9307,3.9402,3.902,3.9211,9805896.0
2016-07-01 12:00:00,4.09,4.1,4.07,4.08,7888128.0,3.9115,3.9211,3.8924,3.902,7888128.0
2016-07-01 13:00:00,4.08,4.1,4.05,4.07,5749752.0,3.902,3.9211,3.8733,3.8924,5749752.0
2016-07-01 14:00:00,4.07,4.07,4.05,4.07,4557648.0,3.8924,3.8924,3.8733,3.8924,4557648.0
2016-07-01 15:00:00,4.07,4.09,4.06,4.07,9594360.0,3.8924,3.9115,3.8828,3.8924,9594360.0
2016-07-05 09:30:00,4.02,4.02,3.96,3.98,11533584.0,3.8446,3.8446,3.7872,3.8063,11533584.0
2016-07-05 10:00:00,3.98,4.01,3.96,3.98,12795672.0,3.8063,3.835,3.7872,3.8063,12795672.0
2016-07-05 11:00:00,3.98,4.0,3.95,3.96,9835248.0,3.8063,3.8255,3.7776,3.7872,9835248.0
2016-07-05 12:00:00,3.96,3.99,3.96,3.97,4593576.0,3.7872,3.8159,3.7872,3.7968,4593576.0
2016-07-05 13:00:00,3.97,3.98,3.93,3.94,4954032.0,3.7968,3.8063,3.7585,3.7681,4954032.0
2016-07-05 14:00:00,3.94,3.98,3.93,3.96,5012952.0,3.7681,3.8063,3.7585,3.7872,5012952.0
2016-07-05 15:00:00,3.95,4.01,3.95,3.99,10766856.0,3.7776,3.835,3.7776,3.8159,10766856.0
2016-07-06 09:30:00,3.94,3.96,3.9,3.95,12999504.0,3.7681,3.7872,3.7298,3.7776,12999504.0
2016-07-06 10:00:00,3.95,4.01,3.93,4.01,18232080.0,3.7776,3.835,3.7585,3.835,18232080.0
2016-07-06 11:00:00,4.02,4.06,4.01,4.04,12894792.0,3.8446,3.8828,3.835,3.8637,12894792.0
2016-07-06 12:00:00,4.05,4.09,4.05,4.08,10063992.0,3.8733,3.9115,3.8733,3.902,10063992.0
2016-07-06 13:00:00,4.08,4.09,4.05,4.06,5692848.0,3.902,3.9115,3.8733,3.8828,5692848.0
2016-07-06 14:00:00,4.06,4.09,4.03,4.09,10336560.0,3.8828,3.9115,3.8541,3.9115,10336560.0
2016-07-06 15:00:00,4.09,4.1,4.06,4.09,8734776.0,3.9115,3.9211,3.8828,3.9115,8734776.0
2016-07-07 09:30:00,4.11,4.16,4.11,4.15,12335880.0,3.9307,3.9785,3.9307,3.9689,12335880.0
2016-07-07 10:00:00,4.15,4.15,4.11,4.11,8242440.0,3.9689,3.9689,3.9307,3.9307,8242440.0
2016-07-07 11:00:00,4.11,4.13,4.09,4.11,8514120.0,3.9307,3.9498,3.9115,3.9307,8514120.0
2016-07-07 12:00:00,4.11,4.12,4.08,4.08,8249424.0,3.9307,3.9402,3.902,3.902,8249424.0
2016-07-07 13:00:00,4.08,4.11,4.07,4.1,5115408.0,3.902,3.9307,3.8924,3.9211,5115408.0
2016-07-07 14:00:00,4.1,4.12,4.08,4.09,6084672.0,3.9211,3.9402,3.902,3.9115,6084672.0
2016-07-07 15:00:00,4.08,4.14,4.08,4.13,9609792.0,3.902,3.9593,3.902,3.9498,9609792.0
2016-07-08 09:30:00,4.19,4.25,4.18,4.24,15929784.0,4.0072,4.0645,3.9976,4.055,15929784.0
2016-07-08 10:00:00,4.25,4.28,4.24,4.28,15262608.0,4.0645,4.0932,4.055,4.0932,15262608.0
2016-07-08 11:00:00,4.28,4.3,4.28,4.29,10815384.0,4.0932,4.1124,4.0932,4.1028,10815384.0
2016-07-08 12:00:00,4.29,4.3,4.28,4.29,4149240.0,4.1028,4.1124,4.0932,4.1028,4149240.0
2016-07-08 13:00:00,4.29,4.3,4.29,4.3,3369384.0,4.1028,4.1124,4.1028,4.1124,3369384.0
2016-07-08 14:00:00,4.3,4.33,4.3,4.32,7159488.0,4.1124,4.141,4.1124,4.1315,7159488.0
2016-07-08 15:00:00,4.32,4.33,4.3,4.32,11369760.0,4.1315,4.141,4.1124,4.1315,11369760.0
2016-07-11 09:30:00,4.37,4.42,4.37,4.41,17787384.0,4.1793,4.2271,4.1793,4.2176,17787384.0
2016-07-11 10:00:00,4.41,4.42,4.37,4.42,12894384.0,4.2176,4.2271,4.1793,4.2271,12894384.0
2016-07-11 11:00:00,4.42,4.43,4.41,4.42,7762632.0,4.2271,4.2367,4.2176,4.2271,7762632.0
2016-07-11 12:00:00,4.42,4.44,4.42,4.44,5441208.0,4.2271,4.2462,4.2271,4.2462,5441208.0
2016-07-11 13:00:00,4.44,4.44,4.42,4.42,4270416.0,4.2462,4.2462,4.2271,4.2271,4270416.0
2016-07-11 14:00:00,4.42,4.43,4.41,4.42,5085336.0,4.2271,4.2367,4.2176,4.2271,5085336.0
2016-07-11 15:00:00,4.42,4.43,4.39,4.4,10995552.0,4.2271,4.2367,4.1984,4.208,10995552.0
2016-07-12 09:30:00,4.48,4.5,4.47,4.48,13535832.0,4.2845,4.3036,4.2749,4.2845,13535832.0
2016-07-12 10:00:00,4.48,4.48,4.45,4.46,9036552.0,4.2845,4.2845,4.2558,4.2654,9036552.0
2016-07-12 11:00:00,4.46,4.49,4.46,4.49,6393984.0,4.2654,4.2941,4.2654,4.2941,6393984.0
2016-07-12 12:00:00,4.48,4.49,4.47,4.47,5240424.0,4.2845,4.2941,4.2749,4.2749,5240424.0
2016-07-12 13:00:00,4.47,4.49,4.45,4.45,4149144.0,4.2749,4.2941,4.2558,4.2558,4149144.0
2016-07-12 14:00:00,4.45,4.48,4.45,4.46,6097200.0,4.2558,4.2845,4.2558,4.2654,6097200.0
2016-07-12 15:00:00,4.46,4.48,4.45,4.47,7253760.0,4.2654,4.2845,4.2558,4.2749,7253760.0
2016-07-13 09:30:00,4.5,4.5,4.45,4.48,8357016.0,4.3036,4.3036,4.2558,4.2845,8357016.0
2016-07-13 10:00:00,4.48,4.5,4.47,4.49,8807736.0,4.2845,4.3036,4.2749,4.2941,8807736.0
2016-07-13 11:00:00,4.49,4.5,4.43,4.45,11056920.0,4.2941,4.3036,4.2367,4.2558,11056920.0
2016-07-13 12:00:00,4.45,4.46,4.44,4.46,3691968.0,4.2558,4.2654,4.2462,4.2654,3691968.0
2016-07-13 13:00:00,4.46,4.47,4.44,4.45,4625328.0,4.2654,4.2749,4.2462,4.2558,4625328.0
2016-07-13 14:00:00,4.45,4.47,4.44,4.46,4416192.0,4.2558,4.2749,4.2462,4.2654,4416192.0
2016-07-13 15:00:00,4.45,4.47,4.43,4.43,15324984.0,4.2558,4.2749,4.2367,4.2367,15324984.0
2016-07-14 09:30:00,4.52,4.52,4.49,4.5,10159944.0,4.3228,4.3228,4.2941,4.3036,10159944.0
2016-07-14 10:00:00,4.51,4.55,4.5,4.52,12985824.0,4.3132,4.3514,4.3036,4.3228,12985824.0
2016-07-14 11:00:00,4.52,4.54,4.5,4.51,5099112.0,4.3228,4.3419,4.3036,4.3132,5099112.0
2016-07-14 12:00:00,4.51,4.52,4.51,4.51,2291880.0,4.3132,4.3228,4.3132,4.3132,2291880.0
2016-07-14 13:00:00,4.51,4.51,4.49,4.5,4968336.0,4.3132,4.3132,4.2941,4.3036,4968336.0
2016-07-14 14:00:00,4.5,4.52,4.49,4.52,4082736.0,4.3036,4.3228,4.2941,4.3228,4082736.0
2016-07-14 15:00:00,4.52,4.54,4.51,4.52,8185224.0,4.3228,4.3419,4.3132,4.3228,8185224.0
2016-07-15 09:30:00,4.55,4.56,4.52,4.53,6893616.0,4.3514,4.361,4.3228,4.3323,6893616.0
2016-07-15 10:00:00,4.53,4.53,4.5,4.52,7380480.0,4.3323,4.3323,4.3036,4.3228,7380480.0
2016-07-15 11:00:00,4.52,4.53,4.48,4.49,4903200.0,4.3228,4.3323,4.2845,4.2941,4903200.0
2016-07-15 12:00:00,4.49,4.49,4.47,4.48,5916840.0,4.2941,4.2941,4.2749,4.2845,5916840.0
2016-07-15 13:00:00,4.48,4.5,4.48,4.49,2593392.0,4.2845,4.3036,4.2845,4.2941,2593392.0
2016-07-15 14:00:00,4.49,4.5,4.48,4.49,2759112.0,4.2941,4.3036,4.2845,4.2941,2759112.0
2016-07-15 15:00:00,4.49,4.51,4.49,4.5,7175208.0,4.2941,4.3132,4.2941,4.3036,7175208.0
2016-07-18 09:30:00,4.51,4.53,4.5,4.53,5278224.0,4.3132,4.3323,4.3036,4.3323,5278224.0
2016-07-18 10:00:00,4.53,4.59,4.53,4.59,9849552.0,4.3323,4.3897,4.3323,4.3897,9849552.0
2016-07-18 11:00:00,4.59,4.61,4.59,4.6,6700824.0,4.3897,4.4088,4.3897,4.3993,6700824.0
2016-07-18 12:00:00,4.6,4.6,4.58,4.59,3813120.0,4.3993,4.3993,4.3801,4.3897,3813120.0
2016-07-18 13:00:00,4.59,4.6,4.57,4.6,4008840.0,4.3897,4.3993,4.3706,4.3993,4008840.0
2016-07-18 14:00:00,4.6,4.61,4.59,4.6,4368024.0,4.3993,4.4088,4.3897,4.3993,4368024.0
2016-07-18 15:00:00,4.6,4.61,4.59,4.59,4507080.0,4.3993,4.4088,4.3897,4.3897,4507080.0
2016-07-19 09:30:00,4.54,4.58,4.52,4.53,11524080.0,4.3419,4.3801,4.3228,4.3323,11524080.0
2016-07-19 10:00:00,4.53,4.56,4.52,4.55,5605176.0,4.3323,4.361,4.3228,4.3514,5605176.0
2016-07-19 11:00:00,4.55,4.57,4.53,4.54,5167440.0,4.3514,4.3706,4.3323,4.3419,5167440.0
2016-07-19 12:00:00,4.53,4.55,4.53,4.54,2791248.0,4.3323,4.3514,4.3323,4.3419,2791248.0
2016-07-19 13:00:00,4.54,4.54,4.51,4.52,3351816.0,4.3419,4.3419,4.3132,4.3228,3351816.0
2016-07-19 14:00:00,4.52,4.53,4.52,4.52,2579688.0,4.3228,4.3323,4.3228,4.3228,2579688.0
2016-07-19 15:00:00,4.53,4.54,4.52,4.54,4161384.0,4.3323,4.3419,4.3228,4.3419,4161384.0
2016-07-20 09:30:00,4.61,4.64,4.59,4.64,12348768.0,4.4088,4.4375,4.3897,4.4375,12348768.0
2016-07-20 10:00:00,4.64,4.69,4.63,4.69,8559048.0,4.4375,4.4853,4.428,4.4853,8559048.0
2016-07-20 11:00:00,4.69,4.7,4.68,4.7,3762432.0,4.4853,4.4949,4.4758,4.4949,3762432.0
2016-07-20 12:00:00,4.7,4.7,4.69,4.69,2148384.0,4.4949,4.4949,4.4853,4.4853,2148384.0
2016-07-20 13:00:00,4.69,4.71,4.69,4.71,2947800.0,4.4853,4.5045,4.4853,4.5045,2947800.0
2016-07-20 14:00:00,4.71,4.72,4.7,4.7,3353352.0,4.5045,4.514,4.4949,4.4949,3353352.0
2016-07-20 15:00:00,4.7,4.71,4.69,4.7,6683016.0,4.4949,4.5045,4.4853,4.4949,6683016.0
2016-07-21 09:30:00,4.71,4.73,4.69,4.7,9096360.0,4.5045,4.5236,4.4853,4.4949,9096360.0
2016-07-21 10:00:00,4.7,4.73,4.69,4.71,7373328.0,4.4949,4.5236,4.4853,4.5045,7373328.0
2016-07-21 11:00:00,4.71,4.72,4.66,4.68,6634296.0,4.5045,4.514,4.4566,4.4758,6634296.0
2016-07-21 12:00:00,4.68,4.68,4.66,4.67,4800024.0,4.4758,4.4758,4.4566,4.4662,4800024.0
2016-07-21 13:00:00,4.66,4.68,4.65,4.66,4310856.0,4.4566,4.4758,4.4471,4.4566,4310856.0
2016-07-21 14:00:00,4.66,4.66,4.64,4.64,6295632.0,4.4566,4.4566,4.4375,4.4375,6295632.0
2016-07-21 15:00:00,4.64,4.67,4.63,4.66,12629544.0,4.4375,4.4662,4.428,4.4566,12629544.0
2016-07-22 09:30:00,4.68,4.68,4.63,4.67,10121232.0,4.4758,4.4758,4.428,4.4662,10121232.0
2016-07-22 10:00:00,4.67,4.71,4.66,4.7,9270480.0,4.4662,4.5045,4.4566,4.4949,9270480.0
2016-07-22 11:00:00,4.71,4.73,4.69,4.73,5962104.0,4.5045,4.5236,4.4853,4.5236,5962104.0
2016-07-22 12:00:00,4.73,4.74,4.72,4.72,4098840.0,4.5236,4.5332,4.514,4.514,4098840.0
2016-07-22 13:00:00,4.72,4.73,4.71,4.72,2449080.0,4.514,4.5236,4.5045,4.514,2449080.0
2016-07-22 14:00:00,4.72,4.73,4.71,4.72,1823880.0,4.514,4.5236,4.5045,4.514,1823880.0
2016-07-22 15:00:00,4.72,4.73,4.71,4.72,6214560.0,4.514,4.5236,4.5045,4.514,6214560.0
2016-07-25 09:30:00,4.71,4.72,4.69,4.7,8965488.0,4.5045,4.514,4.4853,4.4949,8965488.0
2016-07-25 10:00:00,4.69,4.71,4.68,4.7,8815728.0,4.4853,4.5045,4.4758,4.4949,8815728.0
2016-07-25 11:00:00,4.7,4.71,4.68,4.69,3955992.0,4.4949,4.5045,4.4758,4.4853,3955992.0
2016-07-25 12:00:00,4.69,4.7,4.68,4.69,3581160.0,4.4853,4.4949,4.4758,4.4853,3581160.0
2016-07-25 13:00:00,4.69,4.71,4.68,4.7,2285544.0,4.4853,4.5045,4.4758,4.4949,2285544.0
2016-07-25 14:00:00,4.7,4.71,4.69,4.7,1912608.0,4.4949,4.5045,4.4853,4.4949,1912608.0
2016-07-25 15:00:00,4.7,4.72,4.69,4.72,5049600.0,4.4949,4.514,4.4853,4.514,5049600.0
2016-07-26 09:30:00,4.72,4.78,4.72,4.78,12193416.0,4.514,4.5714,4.514,4.5714,12193416.0
2016-07-26 10:00:00,4.78,4.79,4.68,4.68,11978880.0,4.5714,4.581,4.4758,4.4758,11978880.0
2016-07-26 11:00:00,4.68,4.73,4.67,4.72,11695896.0,4.4758,4.5236,4.4662,4.514,11695896.0
2016-07-26 12:00:00,4.72,4.74,4.71,4.73,5415912.0,4.514,4.5332,4.5045,4.5236,5415912.0
2016-07-26 13:00:00,4.73,4.73,4.69,4.7,5442000.0,4.5236,4.5236,4.4853,4.4949,5442000.0
2016-07-26 14:00:00,4.7,4.74,4.68,4.73,8514504.0,4.4949,4.5332,4.4758,4.5236,8514504.0
2016-07-26 15:00:00,4.73,4.75,4.72,4.74,5900520.0,4.5236,4.5427,4.514,4.5332,5900520.0
2016-07-27 09:30:00,4.86,4.86,4.82,4.85,11774064.0,4.6479,4.6479,4.6097,4.6384,11774064.0
2016-07-27 10:00:00,4.86,4.86,4.81,4.81,10601184.0,4.6479,4.6479,4.6001,4.6001,10601184.0
2016-07-27 11:00:00,4.81,4.83,4.81,4.81,5168160.0,4.6001,4.6192,4.6001,4.6001,5168160.0
2016-07-27 12:00:00,4.81,4.81,4.79,4.8,4139112.0,4.6001,4.6001,4.581,4.5905,4139112.0
2016-07-27 13:00:00,4.8,4.82,4.8,4.81,3436200.0,4.5905,4.6097,4.5905,4.6001,3436200.0
2016-07-27 14:00:00,4.82,4.85,4.78,4.84,13602504.0,4.6097,4.6384,4.5714,4.6288,13602504.0
2016-07-27 15:00:00,4.84,4.87,4.82,4.84,10208784.0,4.6288,4.6575,4.6097,4.6288,10208784.0
2016-07-28 09:30:00,4.86,4.88,4.81,4.87,9474312.0,4.6479,4.667,4.6001,4.6575,9474312.0
2016-07-28 10:00:00,4.87,4.88,4.82,4.84,7910448.0,4.6575,4.667,4.6097,4.6288,7910448.0
2016-07-28 11:00:00,4.84,4.86,4.83,4.85,4857504.0,4.6288,4.6479,4.6192,4.6384,4857504.0
2016-07-28 12:00:00,4.85,4.86,4.83,4.84,4267200.0,4.6384,4.6479,4.6192,4.6288,4267200.0
2016-07-28 13:00:00,4.83,4.87,4.83,4.87,3237312.0,4.6192,4.6575,4.6192,4.6575,3237312.0
2016-07-28 14:00:00,4.87,4.88,4.86,4.87,3415296.0,4.6575,4.667,4.6479,4.6575,3415296.0
2016-07-28 15:00:00,4.87,4.9,4.87,4.89,5840448.0,4.6575,4.6862,4.6575,4.6766,5840448.0
2016-07-29 09:30:00,4.92,4.94,4.9,4.9,11708280.0,4.7053,4.7244,4.6862,4.6862,11708280.0
2016-07-29 10:00:00,4.9,4.93,4.87,4.93,10048392.0,4.6862,4.7149,4.6575,4.7149,10048392.0
2016-07-29 11:00:00,4.93,4.96,4.93,4.95,4617120.0,4.7149,4.7436,4.7149,4.734,4617120.0
2016-07-29 12:00:00,4.95,4.96,4.92,4.92,4243704.0,4.734,4.7436,4.7053,4.7053,4243704.0
2016-07-29 13:00:00,4.92,4.94,4.92,4.93,4508568.0,4.7053,4.7244,4.7053,4.7149,4508568.0
2016-07-29 14:00:00,4.93,4.93,4.9,4.92,3536088.0,4.7149,4.7149,4.6862,4.7053,3536088.0
2016-07-29 15:00:00,4.92,4.94,4.9,4.92,8866464.0,4.7053,4.7244,4.6862,4.7053,8866464.0
2016-08-01 09:30:00,4.93,4.95,4.91,4.95,7710888.0,4.7149,4.734,4.6957,4.734,7710888.0
2016-08-01 10:00:00,4.95,5.01,4.95,5.01,10066776.0,4.734,4.7914,4.734,4.7914,10066776.0
2016-08-01 11:00:00,5.01,5.03,5.0,5.0,7029816.0,4.7914,4.8105,4.7818,4.7818,7029816.0
2016-08-01 12:00:00,5.0,5.0,4.95,4.97,7288032.0,4.7818,4.7818,4.734,4.7531,7288032.0
2016-08-01 13:00:00,4.97,5.0,4.96,4.99,4896000.0,4.7531,4.7818,4.7436,4.7722,4896000.0
2016-08-01 14:00:00,4.99,5.0,4.97,5.0,3889992.0,4.7722,4.7818,4.7531,4.7818,3889992.0
2016-08-01 15:00:00,5.0,5.0,4.97,5.0,7028400.0,4.7818,4.7818,4.7531,4.7818,7028400.0
2016-08-02 09:30:00,4.97,4.99,4.92,4.94,9617424.0,4.7531,4.7722,4.7053,4.7244,9617424.0
2016-08-02 10:00:00,4.94,4.94,4.82,4.83,17863776.0,4.7244,4.7244,4.6097,4.6192,17863776.0
2016-08-02 11:00:00,4.83,4.86,4.83,4.84,8598000.0,4.6192,4.6479,4.6192,4.6288,8598000.0
2016-08-02 12:00:00,4.84,4.86,4.82,4.82,7059456.0,4.6288,4.6479,4.6097,4.6097,7059456.0
2016-08-02 13:00:00,4.83,4.83,4.79,4.82,7594944.0,4.6192,4.6192,4.581,4.6097,7594944.0
2016-08-02 14:00:00,4.82,4.9,4.81,4.88,12426360.0,4.6097,4.6862,4.6001,4.667,12426360.0
2016-08-02 15:00:00,4.88,4.91,4.87,4.88,11677560.0,4.667,4.6957,4.6575,4.667,11677560.0
2016-08-03 09:30:00,4.87,4.91,4.86,4.9,10355976.0,4.6575,4.6957,4.6479,4.6862,10355976.0
2016-08-03 10:00:00,4.9,4.92,4.88,4.88,6609840.0,4.6862,4.7053,4.667,4.667,6609840.0
2016-08-03 11:00:00,4.88,4.9,4.87,4.9,3545184.0,4.667,4.6862,4.6575,4.6862,3545184.0
2016-08-03 12:00:00,4.89,4.9,4.88,4.89,3411048.0,4.6766,4.6862,4.667,4.6766,3411048.0
2016-08-03 13:00:00,4.89,4.9,4.89,4.9,3253584.0,4.6766,4.6862,4.6766,4.6862,3253584.0
2016-08-03 14:00:00,4.89,4.91,4.88,4.9,4358064.0,4.6766,4.6957,4.667,4.6862,4358064.0
2016-08-03 15:00:00,4.9,4.93,4.9,4.93,7004040.0,4.6862,4.7149,4.6862,4.7149,7004040.0
2016-08-04 09:30:00,4.93,4.96,4.92,4.92,8075568.0,4.7149,4.7436,4.7053,4.7053,8075568.0
2016-08-04 10:00:00,4.92,4.98,4.89,4.97,11055048.0,4.7053,4.7627,4.6766,4.7531,11055048.0
2016-08-04 11:00:00,4.97,4.98,4.95,4.97,4871592.0,4.7531,4.7627,4.734,4.7531,4871592.0
2016-08-04 12:00:00,4.97,4.99,4.96,4.96,4127832.0,4.7531,4.7722,4.7436,4.7436,4127832.0
2016-08-04 13:00:00,4.96,4.97,4.94,4.97,2135496.0,4.7436,4.7531,4.7244,4.7531,2135496.0
2016-08-04 14:00:00,4.97,4.98,4.95,4.97,3158616.0,4.7531,4.7627,4.734,4.7531,3158616.0
2016-08-04 15:00:00,4.97,4.99,4.96,4.97,4905552.0,4.7531,4.7722,4.7436,4.7531,4905552.0
2016-08-05 09:30:00,5.05,5.12,5.03,5.12,14600112.0,4.8296,4.8966,4.8105,4.8966,14600112.0
2016-08-05 10:00:00,5.12,5.14,5.12,5.14,12360264.0,4.8966,4.9157,4.8966,4.9157,12360264.0
2016-08-05 11:00:00,5.14,5.15,5.13,5.13,6457896.0,4.9157,4.9253,4.9061,4.9061,6457896.0
2016-08-05 12:00:00,5.13,5.15,5.13,5.13,3047544.0,4.9061,4.9253,4.9061,4.9061,3047544.0
2016-08-05 13:00:00,5.14,5.14,5.12,5.14,5447976.0,4.9157,4.9157,4.8966,4.9157,5447976.0
2016-08-05 14:00:00,5.14,5.14,5.11,5.12,2844024.0,4.9157,4.9157,4.887,4.8966,2844024.0
2016-08-05 15:00:00,5.12,5.13,5.1,5.11,6813072.0,4.8966,4.9061,4.8774,4.887,6813072.0
2016-08-08 09:30:00,5.12,5.13,5.09,5.1,8451624.0,4.8966,4.9061,4.8679,4.8774,8451624.0
2016-08-08 10:00:00,5.09,5.1,5.05,5.07,7991568.0,4.8679,4.8774,4.8296,4.8488,7991568.0
2016-08-08 11:00:00,5.07,5.09,5.06,5.08,3475440.0,4.8488,4.8679,4.8392,4.8583,3475440.0
2016-08-08 12:00:00,5.08,5.09,5.07,5.08,2605656.0,4.8583,4.8679,4.8488,4.8583,2605656.0
2016-08-08 13:00:00,5.08,5.09,5.07,5.08,2394960.0,4.8583,4.8679,4.8488,4.8583,2394960.0
2016-08-08 14:00:00,5.08,5.08,5.06,5.07,3852360.0,4.8583,4.8583,4.8392,4.8488,3852360.0
2016-08-08 15:00:00,5.07,5.1,5.07,5.1,5318976.0,4.8488,4.8774,4.8488,4.8774,5318976.0
2016-08-09 09:30:00,5.11,5.15,5.1,5.14,8309496.0,4.887,4.9253,4.8774,4.9157,8309496.0
2016-08-09 10:00:00,5.14,5.17,5.13,5.16,7467288.0,4.9157,4.9444,4.9061,4.9348,7467288.0
2016-08-09 11:00:00,5.16,5.18,5.16,5.17,3805896.0,4.9348,4.954,4.9348,4.9444,3805896.0
2016-08-09 12:00:00,5.17,5.18,5.13,5.14,3819336.0,4.9444,4.954,4.9061,4.9157,3819336.0
2016-08-09 13:00:00,5.14,5.15,5.13,5.14,3444696.0,4.9157,4.9253,4.9061,4.9157,3444696.0
2016-08-09 14:00:00,5.14,5.15,5.11,5.13,4993680.0,4.9157,4.9253,4.887,4.9061,4993680.0
2016-08-09 15:00:00,5.13,5.14,5.12,5.13,4520952.0,4.9061,4.9157,4.8966,4.9061,4520952.0
2016-08-10 09:30:00,5.14,5.15,5.11,5.11,6187704.0,4.9157,4.9253,4.887,4.887,6187704.0
2016-08-10 10:00:00,5.11,5.14,5.1,5.11,5889576.0,4.887,4.9157,4.8774,4.887,5889576.0
2016-08-10 11:00:00,5.11,5.12,5.05,5.07,9897024.0,4.887,4.8966,4.8296,4.8488,9897024.0
2016-08-10 12:00:00,5.07,5.1,5.07,5.1,4176960.0,4.8488,4.8774,4.8488,4.8774,4176960.0
2016-08-10 13:00:00,5.1,5.11,5.09,5.09,3625632.0,4.8774,4.887,4.8679,4.8679,3625632.0
2016-08-10 14:00:00,5.09,5.1,5.06,5.08,3402312.0,4.8679,4.8774,4.8392,4.8583,3402312.0
2016-08-10 15:00:00,5.08,5.1,5.07,5.09,6256128.0,4.8583,4.8774,4.8488,4.8679,6256128.0
2016-08-11 09:30:00,5.14,5.19,5.14,5.16,9307272.0,4.9157,4.9635,4.9157,4.9348,9307272.0
2016-08-11 10:00:00,5.16,5.16,5.11,5.15,6047928.0,4.9348,4.9348,4.887,4.9253,6047928.0
2016-08-11 11:00:00,5.15,5.17,5.14,5.16,4223016.0,4.9253,4.9444,4.9157,4.9348,4223016.0
2016-08-11 12:00:00,5.17,5.17,5.15,5.16,2065464.0,4.9444,4.9444,4.9253,4.9348,2065464.0
2016-08-11 13:00:00,5.16,5.18,5.16,5.16,2341104.0,4.9348,4.954,4.9348,4.9348,2341104.0
2016-08-11 14:00:00,5.17,5.18,5.15,5.16,2356680.0,4.9444,4.954,4.9253,4.9348,2356680.0
2016-08-11 15:00:00,5.16,5.18,5.16,5.16,4270200.0,4.9348,4.954,4.9348,4.9348,4270200.0
2016-08-12 09:30:00,5.13,5.15,5.11,5.14,9469008.0,4.9061,4.9253,4.887,4.9157,9469008.0
2016-08-12 10:00:00,5.14,5.15,5.12,5.15,4909344.0,4.9157,4.9253,4.8966,4.9253,4909344.0
2016-08-12 11:00:00,5.15,5.16,5.14,5.15,3537624.0,4.9253,4.9348,4.9157,4.9253,3537624.0
2016-08-12 12:00:00,5.15,5.15,5.13,5.14,2754360.0,4.9253,4.9253,4.9061,4.9157,2754360.0
2016-08-12 13:00:00,5.14,5.14,5.12,5.13,1689072.0,4.9157,4.9157,4.8966,4.9061,1689072.0
2016-08-12 14:00:00,5.13,5.16,5.13,5.15,2502432.0,4.9061,4.9348,4.9061,4.9253,2502432.0
2016-08-12 15:00:00,5.15,5.17,5.15,5.17,5982840.0,4.9253,4.9444,4.9253,4.9444,5982840.0
2016-08-15 09:30:00,5.19,5.24,5.18,5.23,7021848.0,4.9635,5.0113,4.954,5.0018,7021848.0
2016-08-15 10:00:00,5.23,5.26,5.22,5.25,5151576.0,5.0018,5.0305,4.9922,5.0209,5151576.0
2016-08-15 11:00:00,5.25,5.27,5.25,5.26,3394848.0,5.0209,5.04,5.0209,5.0305,3394848.0
2016-08-15 12:00:00,5.26,5.26,5.25,5.26,2128512.0,5.0305,5.0305,5.0209,5.0305,2128512.0
2016-08-15 13:00:00,5.26,5.27,5.25,5.26,2277576.0,5.0305,5.04,5.0209,5.0305,2277576.0
2016-08-15 14:00:00,5.26,5.26,5.25,5.25,2136912.0,5.0305,5.0305,5.0209,5.0209,2136912.0
2016-08-15 15:00:00,5.25,5.25,5.23,5.23,3311808.0,5.0209,5.0209,5.0018,5.0018,3311808.0
2016-08-16 09:30:00,5.2,5.21,5.14,5.18,6324648.0,4.9731,4.9826,4.9157,4.954,6324648.0
2016-08-16 10:00:00,5.18,5.2,5.16,5.17,5434656.0,4.954,4.9731,4.9348,4.9444,5434656.0
2016-08-16 11:00:00,5.17,5.19,5.16,5.18,2537736.0,4.9444,4.9635,4.9348,4.954,2537736.0
2016-08-16 12:00:00,5.18,5.2,5.17,5.19,2067168.0,4.954,4.9731,4.9444,4.9635,2067168.0
2016-08-16 13:00:00,5.2,5.2,5.16,5.17,3188784.0,4.9731,4.9731,4.9348,4.9444,3188784.0
2016-08-16 14:00:00,5.17,5.18,5.15,5.17,3352848.0,4.9444,4.954,4.9253,4.9444,3352848.0
2016-08-16 15:00:00,5.17,5.18,5.14,5.15,5571504.0,4.9444,4.954,4.9157,4.9253,5571504.0
2016-08-17 09:30:00,5.15,5.16,5.1,5.11,5786088.0,4.9253,4.9348,4.8774,4.887,5786088.0
2016-08-17 10:00:00,5.11,5.11,5.09,5.1,5304336.0,4.887,4.887,4.8679,4.8774,5304336.0
2016-08-17 11:00:00,5.1,5.11,5.07,5.07,5350944.0,4.8774,4.887,4.8488,4.8488,5350944.0
2016-08-17 12:00:00,5.07,5.14,5.07,5.14,5568360.0,4.8488,4.9157,4.8488,4.9157,5568360.0
2016-08-17 13:00:00,5.14,5.16,5.13,5.13,4080024.0,4.9157,4.9348,4.9061,4.9061,4080024.0
2016-08-17 14:00:00,5.13,5.18,5.1,5.16,10791936.0,4.9061,4.954,4.8774,4.9348,10791936.0
2016-08-17 15:00:00,5.16,5.18,5.14,5.17,4546584.0,4.9348,4.954,4.9157,4.9444,4546584.0
2016-08-18 09:30:00,5.16,5.18,5.14,5.17,4649424.0,4.9348,4.954,4.9157,4.9444,4649424.0
2016-08-18 10:00:00,5.17,5.2,5.17,5.2,6579960.0,4.9444,4.9731,4.9444,4.9731,6579960.0
2016-08-18 11:00:00,5.2,5.2,5.18,5.18,2411496.0,4.9731,4.9731,4.954,4.954,2411496.0
2016-08-18 12:00:00,5.18,5.18,5.13,5.15,3026088.0,4.954,4.954,4.9061,4.9253,3026088.0
2016-08-18 13:00:00,5.15,5.19,5.15,5.18,2155752.0,4.9253,4.9635,4.9253,4.954,2155752.0
2016-08-18 14:00:00,5.18,5.18,5.17,5.18,2215944.0,4.954,4.954,4.9444,4.954,2215944.0
2016-08-18 15:00:00,5.18,5.19,5.17,5.18,4651656.0,4.954,4.9635,4.9444,4.954,4651656.0
2016-08-19 09:30:00,5.15,5.16,5.11,5.13,4972488.0,4.9253,4.9348,4.887,4.9061,4972488.0
2016-08-19 10:00:00,5.13,5.21,5.12,5.19,7370256.0,4.9061,4.9826,4.8966,4.9635,7370256.0
2016-08-19 11:00:00,5.19,5.21,5.18,5.2,3111120.0,4.9635,4.9826,4.954,4.9731,3111120.0
2016-08-19 12:00:00,5.2,5.2,5.14,5.15,4903440.0,4.9731,4.9731,4.9157,4.9253,4903440.0
2016-08-19 13:00:00,5.14,5.16,5.13,5.15,3653400.0,4.9157,4.9348,4.9061,4.9253,3653400.0
2016-08-19 14:00:00,5.15,5.18,5.15,5.17,3813216.0,4.9253,4.954,4.9253,4.9444,3813216.0
2016-08-19 15:00:00,5.17,5.18,5.17,5.17,5517480.0,4.9444,4.954,4.9444,4.9444,5517480.0
2016-08-22 09:30:00,5.15,5.16,5.12,5.15,5350224.0,4.9253,4.9348,4.8966,4.9253,5350224.0
2016-08-22 10:00:00,5.16,5.21,5.14,5.19,6955320.0,4.9348,4.9826,4.9157,4.9635,6955320.0
2016-08-22 11:00:00,5.19,5.2,5.13,5.15,5100912.0,4.9635,4.9731,4.9061,4.9253,5100912.0
2016-08-22 12:00:00,5.15,5.19,5.14,5.17,4054224.0,4.9253,4.9635,4.9157,4.9444,4054224.0
2016-08-22 13:00:00,5.17,5.18,5.13,5.17,5073792.0,4.9444,4.954,4.9061,4.9444,5073792.0
2016-08-22 14:00:00,5.17,5.18,5.15,5.17,2526216.0,4.9444,4.954,4.9253,4.9444,2526216.0
2016-08-22 15:00:00,5.16,5.18,5.16,5.18,4323216.0,4.9348,4.954,4.9348,4.954,4323216.0
2016-08-23 09:30:00,5.24,5.27,5.24,5.26,7136520.0,5.0113,5.04,5.0113,5.0305,7136520.0
2016-08-23 10:00:00,5.27,5.27,5.24,5.25,4786944.0,5.04,5.04,5.0113,5.0209,4786944.0
2016-08-23 11:00:00,5.25,5.25,5.23,5.24,3576216.0,5.0209,5.0209,5.0018,5.0113,3576216.0
2016-08-23 12:00:00,5.24,5.24,5.21,5.22,3717720.0,5.0113,5.0113,4.9826,4.9922,3717720.0
2016-08-23 13:00:00,5.22,5.23,5.21,5.23,1806168.0,4.9922,5.0018,4.9826,5.0018,1806168.0
2016-08-23 14:00:00,5.23,5.24,5.22,5.23,2377920.0,5.0018,5.0113,4.9922,5.0018,2377920.0
2016-08-23 15:00:00,5.22,5.23,5.21,5.21,5275656.0,4.9922,5.0018,4.9826,4.9826,5275656.0
2016-08-24 09:30:00,5.2,5.22,5.19,5.21,5988408.0,4.9731,4.9922,4.9635,4.9826,5988408.0
2016-08-24 10:00:00,5.21,5.22,5.17,5.18,6396792.0,4.9826,4.9922,4.9444,4.954,6396792.0
2016-08-24 11:00:00,5.19,5.19,5.17,5.18,2253960.0,4.9635,4.9635,4.9444,4.954,2253960.0
2016-08-24 12:00:00,5.18,5.2,5.17,5.2,2091864.0,4.954,4.9731,4.9444,4.9731,2091864.0
2016-08-24 13:00:00,5.2,5.2,5.17,5.17,985392.0,4.9731,4.9731,4.9444,4.9444,985392.0
2016-08-24 14:00:00,5.17,5.17,5.12,5.14,4690728.0,4.9444,4.9444,4.8966,4.9157,4690728.0
2016-08-24 15:00:00,5.14,5.14,5.06,5.1,9302976.0,4.9157,4.9157,4.8392,4.8774,9302976.0
2016-08-25 09:30:00,5.07,5.1,5.05,5.08,4897176.0,4.8488,4.8774,4.8296,4.8583,4897176.0
2016-08-25 10:00:00,5.07,5.11,5.07,5.1,3793848.0,4.8488,4.887,4.8488,4.8774,3793848.0
2016-08-25 11:00:00,5.1,5.13,5.1,5.11,4543152.0,4.8774,4.9061,4.8774,4.887,4543152.0
2016-08-25 12:00:00,5.11,5.12,5.1,5.11,1786176.0,4.887,4.8966,4.8774,4.887,1786176.0
2016-08-25 13:00:00,5.12,5.12,5.08,5.09,2745456.0,4.8966,4.8966,4.8583,4.8679,2745456.0
2016-08-25 14:00:00,5.09,5.09,5.06,5.06,4146576.0,4.8679,4.8679,4.8392,4.8392,4146576.0
2016-08-25 15:00:00,5.07,5.09,5.05,5.08,3942480.0,4.8488,4.8679,4.8296,4.8583,3942480.0
2016-08-26 09:30:00,5.09,5.16,5.09,5.12,4359240.0,4.8679,4.9348,4.8679,4.8966,4359240.0
2016-08-26 10:00:00,5.12,5.21,5.07,5.18,14413008.0,4.8966,4.9826,4.8488,4.954,14413008.0
2016-08-26 11:00:00,5.17,5.19,5.09,5.1,6645312.0,4.9444,4.9635,4.8679,4.8774,6645312.0
2016-08-26 12:00:00,5.1,5.1,5.02,5.07,9613632.0,4.8774,4.8774,4.8009,4.8488,9613632.0
2016-08-26 13:00:00,5.07,5.09,5.04,5.05,3402984.0,4.8488,4.8679,4.8201,4.8296,3402984.0
2016-08-26 14:00:00,5.04,5.07,5.02,5.05,4260600.0,4.8201,4.8488,4.8009,4.8296,4260600.0
2016-08-26 15:00:00,5.05,5.12,5.04,5.1,7039464.0,4.8296,4.8966,4.8201,4.8774,7039464.0
2016-08-29 09:30:00,5.11,5.15,5.11,5.14,5379624.0,4.887,4.9253,4.887,4.9157,5379624.0
2016-08-29 10:00:00,5.14,5.14,5.11,5.12,4019544.0,4.9157,4.9157,4.887,4.8966,4019544.0
2016-08-29 11:00:00,5.13,5.16,5.12,5.15,3972264.0,4.9061,4.9348,4.8966,4.9253,3972264.0
2016-08-29 12:00:00,5.16,5.17,5.15,5.16,2322312.0,4.9348,4.9444,4.9253,4.9348,2322312.0
2016-08-29 13:00:00,5.17,5.17,5.16,5.16,1460592.0,4.9444,4.9444,4.9348,4.9348,1460592.0
2016-08-29 14:00:00,5.16,5.17,5.14,5.15,2413752.0,4.9348,4.9444,4.9157,4.9253,2413752.0
2016-08-29 15:00:00,5.15,5.15,5.12,5.12,3608376.0,4.9253,4.9253,4.8966,4.8966,3608376.0
2016-08-30 09:30:00,5.1,5.15,5.1,5.13,4346904.0,4.8774,4.9253,4.8774,4.9061,4346904.0
2016-08-30 10:00:00,5.13,5.14,5.05,5.07,7027584.0,4.9061,4.9157,4.8296,4.8488,7027584.0
2016-08-30 11:00:00,5.07,5.09,5.06,5.07,3432168.0,4.8488,4.8679,4.8392,4.8488,3432168.0
2016-08-30 12:00:00,5.07,5.09,5.07,5.07,3020688.0,4.8488,4.8679,4.8488,4.8488,3020688.0
2016-08-30 13:00:00,5.07,5.07,5.05,5.06,2551800.0,4.8488,4.8488,4.8296,4.8392,2551800.0
2016-08-30 14:00:00,5.05,5.05,5.03,5.05,4134192.0,4.8296,4.8296,4.8105,4.8296,4134192.0
2016-08-30 15:00:00,5.05,5.08,5.04,5.08,5170368.0,4.8296,4.8583,4.8201,4.8583,5170368.0
2016-08-31 09:30:00,5.06,5.07,5.04,5.07,3758400.0,4.8392,4.8488,4.8201,4.8488,3758400.0
2016-08-31 10:00:00,5.06,5.08,5.03,5.05,5827680.0,4.8392,4.8583,4.8105,4.8296,5827680.0
2016-08-31 11:00:00,5.04,5.06,5.03,5.05,2580312.0,4.8201,4.8392,4.8105,4.8296,2580312.0
2016-08-31 12:00:00,5.05,5.05,5.0,5.02,6329280.0,4.8296,4.8296,4.7818,4.8009,6329280.0
2016-08-31 13:00:00,5.02,5.04,5.02,5.03,4026312.0,4.8009,4.8201,4.8009,4.8105,4026312.0
2016-08-31 14:00:00,5.03,5.06,5.02,5.03,3103056.0,4.8105,4.8392,4.8009,4.8105,3103056.0
2016-08-31 15:00:00,5.03,5.08,5.03,5.06,7299480.0,4.8105,4.8583,4.8105,4.8392,7299480.0
2016-09-01 09:30:00,5.07,5.11,5.07,5.08,4576944.0,4.8488,4.887,4.8488,4.8583,4576944.0
2016-09-01 10:00:00,5.08,5.09,5.0,5.02,10761552.0,4.8583,4.8679,4.7818,4.8009,10761552.0
2016-09-01 11:00:00,5.01,5.04,4.99,5.03,4026888.0,4.7914,4.8201,4.7722,4.8105,4026888.0
2016-09-01 12:00:00,5.03,5.11,5.03,5.09,6311064.0,4.8105,4.887,4.8105,4.8679,6311064.0
2016-09-01 13:00:00,5.09,5.12,5.09,5.1,2581584.0,4.8679,4.8966,4.8679,4.8774,2581584.0
2016-09-01 14:00:00,5.1,5.11,5.08,5.1,4236384.0,4.8774,4.887,4.8583,4.8774,4236384.0
2016-09-01 15:00:00,5.09,5.1,5.06,5.1,7475232.0,4.8679,4.8774,4.8392,4.8774,7475232.0
2016-09-02 09:30:00,5.18,5.2,5.15,5.19,9296400.0,4.954,4.9731,4.9253,4.9635,9296400.0
2016-09-02 10:00:00,5.2,5.21,5.17,5.18,6207384.0,4.9731,4.9826,4.9444,4.954,6207384.0
2016-09-02 11:00:00,5.18,5.19,5.14,5.16,6093048.0,4.954,4.9635,4.9157,4.9348,6093048.0
2016-09-02 12:00:00,5.16,5.16,5.11,5.13,7252704.0,4.9348,4.9348,4.887,4.9061,7252704.0
2016-09-02 13:00:00,5.13,5.13,5.09,5.11,5364384.0,4.9061,4.9061,4.8679,4.887,5364384.0
2016-09-02 14:00:00,5.11,5.14,5.1,5.13,2656272.0,4.887,4.9157,4.8774,4.9061,2656272.0
2016-09-02 15:00:00,5.14,5.15,5.13,5.15,3869808.0,4.9157,4.9253,4.9061,4.9253,3869808.0
2016-09-06 09:30:00,5.18,5.2,5.15,5.2,5804832.0,4.954,4.9731,4.9253,4.9731,5804832.0
2016-09-06 10:00:00,5.19,5.21,5.14,5.18,7810224.0,4.9635,4.9826,4.9157,4.954,7810224.0
2016-09-06 11:00:00,5.18,5.22,5.18,5.22,3964320.0,4.954,4.9922,4.954,4.9922,3964320.0
2016-09-06 12:00:00,5.22,5.24,5.22,5.23,3105696.0,4.9922,5.0113,4.9922,5.0018,3105696.0
2016-09-06 13:00:00,5.23,5.23,5.21,5.22,2237184.0,5.0018,5.0018,4.9826,4.9922,2237184.0
2016-09-06 14:00:00,5.22,5.23,5.21,5.23,2100912.0,4.9922,5.0018,4.9826,5.0018,2100912.0
2016-09-06 15:00:00,5.23,5.24,5.22,5.24,5087064.0,5.0018,5.0113,4.9922,5.0113,5087064.0
2016-09-07 09:30:00,5.26,5.28,5.25,5.26,5537784.0,5.0305,5.0496,5.0209,5.0305,5537784.0
2016-09-07 10:00:00,5.26,5.28,5.24,5.24,6681456.0,5.0305,5.0496,5.0113,5.0113,6681456.0
2016-09-07 11:00:00,5.24,5.25,5.22,5.24,3401928.0,5.0113,5.0209,4.9922,5.0113,3401928.0
2016-09-07 12:00:00,5.24,5.24,5.2,5.21,2650752.0,5.0113,5.0113,4.9731,4.9826,2650752.0
2016-09-07 13:00:00,5.21,5.23,5.21,5.22,2222712.0,4.9826,5.0018,4.9826,4.9922,2222712.0
2016-09-07 14:00:00,5.22,5.24,5.21,5.23,2344392.0,4.9922,5.0113,4.9826,5.0018,2344392.0
2016-09-07 15:00:00,5.23,5.25,5.23,5.25,3354528.0,5.0018,5.0209,5.0018,5.0209,3354528.0
2016-09-08 09:30:00,5.21,5.21,5.15,5.16,6260784.0,4.9826,4.9826,4.9253,4.9348,6260784.0
2016-09-08 10:00:00,5.16,5.2,5.14,5.18,6168144.0,4.9348,4.9731,4.9157,4.954,6168144.0
2016-09-08 11:00:00,5.18,5.21,5.17,5.19,5324520.0,4.954,4.9826,4.9444,4.9635,5324520.0
2016-09-08 12:00:00,5.19,5.19,5.16,5.16,2583720.0,4.9635,4.9635,4.9348,4.9348,2583720.0
2016-09-08 13:00:00,5.16,5.16,5.12,5.15,3779400.0,4.9348,4.9348,4.8966,4.9253,3779400.0
2016-09-08 14:00:00,5.15,5.17,5.14,5.17,3550248.0,4.9253,4.9444,4.9157,4.9444,3550248.0
2016-09-08 15:00:00,5.17,5.17,5.16,5.16,3693840.0,4.9444,4.9444,4.9348,4.9348,3693840.0
2016-09-09 09:30:00,5.04,5.07,5.03,5.04,7208664.0,4.8201,4.8488,4.8105,4.8201,7208664.0
2016-09-09 10:00:00,5.04,5.06,4.98,5.0,11102160.0,4.8201,4.8392,4.7627,4.7818,11102160.0
2016-09-09 11:00:00,5.0,5.01,4.93,4.94,11212152.0,4.7818,4.7914,4.7149,4.7244,11212152.0
2016-09-09 12:00:00,4.94,4.95,4.89,4.91,9158400.0,4.7244,4.734,4.6766,4.6957,9158400.0
2016-09-09 13:00:00,4.91,4.91,4.84,4.85,9108408.0,4.6957,4.6957,4.6288,4.6384,9108408.0
2016-09-09 14:00:00,4.85,4.88,4.82,4.86,11386992.0,4.6384,4.667,4.6097,4.6479,11386992.0
2016-09-09 15:00:00,4.86,4.87,4.77,4.77,12173328.0,4.6479,4.6575,4.5618,4.5618,12173328.0
2016-09-12 09:30:00,4.69,4.82,4.69,4.82,10647432.0,4.4853,4.6097,4.4853,4.6097,10647432.0
2016-09-12 10:00:00,4.82,4.88,4.82,4.88,12935808.0,4.6097,4.667,4.6097,4.667,12935808.0
2016-09-12 11:00:00,4.88,4.93,4.88,4.91,6821664.0,4.667,4.7149,4.667,4.6957,6821664.0
2016-09-12 12:00:00,4.91,4.95,4.89,4.94,4056336.0,4.6957,4.734,4.6766,4.7244,4056336.0
2016-09-12 13:00:00,4.94,4.98,4.89,4.97,11470584.0,4.7244,4.7627,4.6766,4.7531,11470584.0
2016-09-12 14:00:00,4.97,5.03,4.97,5.02,6641448.0,4.7531,4.8105,4.7531,4.8009,6641448.0
2016-09-12 15:00:00,5.01,5.05,5.0,5.03,6976128.0,4.7914,4.8296,4.7818,4.8105,6976128.0
2016-09-13 09:30:00,4.95,5.0,4.91,4.92,8966400.0,4.734,4.7818,4.6957,4.7053,8966400.0
2016-09-13 10:00:00,4.91,4.94,4.87,4.88,9897528.0,4.6957,4.7244,4.6575,4.667,9897528.0
2016-09-13 11:00:00,4.88,4.88,4.84,4.86,5906040.0,4.667,4.667,4.6288,4.6479,5906040.0
2016-09-13 12:00:00,4.86,4.9,4.83,4.85,5517384.0,4.6479,4.6862,4.6192,4.6384,5517384.0
2016-09-13 13:00:00,4.85,4.92,4.82,4.88,9134088.0,4.6384,4.7053,4.6097,4.667,9134088.0
2016-09-13 14:00:00,4.87,4.89,4.83,4.85,5502240.0,4.6575,4.6766,4.6192,4.6384,5502240.0
2016-09-13 15:00:00,4.85,4.93,4.83,4.89,11190552.0,4.6384,4.7149,4.6192,4.6766,11190552.0
2016-09-14 09:30:00,4.91,4.97,4.9,4.96,9916632.0,4.6957,4.7531,4.6862,4.7436,9916632.0
2016-09-14 10:00:00,4.96,5.04,4.95,4.99,11323656.0,4.7436,4.8201,4.734,4.7722,11323656.0
2016-09-14 11:00:00,4.99,5.04,4.98,5.02,6360264.0,4.7722,4.8201,4.7627,4.8009,6360264.0
2016-09-14 12:00:00,5.02,5.04,5.0,5.01,4644624.0,4.8009,4.8201,4.7818,4.7914,4644624.0
2016-09-14 13:00:00,5.0,5.02,4.96,4.97,5560872.0,4.7818,4.8009,4.7436,4.7531,5560872.0
2016-09-14 14:00:00,4.97,4.99,4.93,4.98,6228024.0,4.7531,4.7722,4.7149,4.7627,6228024.0
2016-09-14 15:00:00,4.98,4.99,4.91,4.96,7574568.0,4.7627,4.7722,4.6957,4.7436,7574568.0
2016-09-15 09:30:00,4.97,5.03,4.96,5.02,10200072.0,4.7531,4.8105,4.7436,4.8009,10200072.0
2016-09-15 10:00:00,5.02,5.12,5.0,5.12,14021472.0,4.8009,4.8966,4.7818,4.8966,14021472.0
2016-09-15 11:00:00,5.12,5.16,5.12,5.13,11008848.0,4.8966,4.9348,4.8966,4.9061,11008848.0
2016-09-15 12:00:00,5.13,5.16,5.12,5.13,5275968.0,4.9061,4.9348,4.8966,4.9061,5275968.0
2016-09-15 13:00:00,5.13,5.19,5.12,5.18,6745128.0,4.9061,4.9635,4.8966,4.954,6745128.0
2016-09-15 14:00:00,5.19,5.21,5.18,5.2,4893936.0,4.9635,4.9826,4.954,4.9731,4893936.0
2016-09-15 15:00:00,5.2,5.21,5.18,5.2,7949472.0,4.9731,4.9826,4.954,4.9731,7949472.0
2016-09-16 09:30:00,5.18,5.2,5.14,5.15,8901120.0,4.954,4.9731,4.9157,4.9253,8901120.0
2016-09-16 10:00:00,5.15,5.19,5.11,5.15,8919480.0,4.9253,4.9635,4.887,4.9253,8919480.0
2016-09-16 11:00:00,5.15,5.17,5.13,5.16,3871920.0,4.9253,4.9444,4.9061,4.9348,3871920.0
2016-09-16 12:00:00,5.15,5.18,5.15,5.16,3431064.0,4.9253,4.954,4.9253,4.9348,3431064.0
2016-09-16 13:00:00,5.16,5.16,5.12,5.13,2712936.0,4.9348,4.9348,4.8966,4.9061,2712936.0
2016-09-16 14:00:00,5.13,5.18,5.12,5.15,2714424.0,4.9061,4.954,4.8966,4.9253,2714424.0
2016-09-16 15:00:00,5.15,5.2,5.15,5.19,5527032.0,4.9253,4.9731,4.9253,4.9635,5527032.0
2016-09-19 09:30:00,5.22,5.27,5.22,5.27,7482624.0,4.9922,5.04,4.9922,5.04,7482624.0
2016-09-19 10:00:00,5.27,5.27,5.18,5.19,7616880.0,5.04,5.04,4.954,4.9635,7616880.0
2016-09-19 11:00:00,5.19,5.22,5.18,5.21,4627320.0,4.9635,4.9922,4.954,4.9826,4627320.0
2016-09-19 12:00:00,5.21,5.22,5.14,5.14,5860224.0,4.9826,4.9922,4.9157,4.9157,5860224.0
2016-09-19 13:00:00,5.13,5.15,5.09,5.13,5580744.0,4.9061,4.9253,4.8679,4.9061,5580744.0
2016-09-19 14:00:00,5.13,5.18,5.12,5.17,3798912.0,4.9061,4.954,4.8966,4.9444,3798912.0
2016-09-19 15:00:00,5.17,5.17,5.11,5.12,5350656.0,4.9444,4.9444,4.887,4.8966,5350656.0
2016-09-20 09:30:00,5.17,5.2,5.16,5.2,5491920.0,4.9444,4.9731,4.9348,4.9731,5491920.0
2016-09-20 10:00:00,5.2,5.21,5.13,5.16,5629992.0,4.9731,4.9826,4.9061,4.9348,5629992.0
2016-09-20 11:00:00,5.16,5.18,5.14,5.14,3759864.0,4.9348,4.954,4.9157,4.9157,3759864.0
2016-09-20 12:00:00,5.14,5.16,5.13,5.13,3279576.0,4.9157,4.9348,4.9061,4.9061,3279576.0
2016-09-20 13:00:00,5.13,5.17,5.12,5.16,3675744.0,4.9061,4.9444,4.8966,4.9348,3675744.0
2016-09-20 14:00:00,5.16,5.18,5.15,5.18,2746680.0,4.9348,4.954,4.9253,4.954,2746680.0
2016-09-20 15:00:00,5.18,5.18,5.15,5.15,3616296.0,4.954,4.954,4.9253,4.9253,3616296.0
2016-09-21 09:30:00,5.21,5.23,5.19,5.23,5476944.0,4.9826,5.0018,4.9635,5.0018,5476944.0
2016-09-21 10:00:00,5.23,5.24,5.2,5.2,6576072.0,5.0018,5.0113,4.9731,4.9731,6576072.0
2016-09-21 11:00:00,5.2,5.2,5.15,5.15,5628960.0,4.9731,4.9731,4.9253,4.9253,5628960.0
2016-09-21 12:00:00,5.16,5.17,5.12,5.16,5431296.0,4.9348,4.9444,4.8966,4.9348,5431296.0
2016-09-21 13:00:00,5.16,5.17,5.14,5.16,4586808.0,4.9348,4.9444,4.9157,4.9348,4586808.0
2016-09-21 14:00:00,5.16,5.26,5.13,5.25,21335952.0,4.9348,5.0305,4.9061,5.0209,21335952.0
2016-09-21 15:00:00,5.25,5.32,5.24,5.3,14171880.0,5.0209,5.0878,5.0113,5.0687,14171880.0
2016-09-22 09:30:00,5.39,5.41,5.37,5.39,7345176.0,5.1548,5.1739,5.1357,5.1548,7345176.0
2016-09-22 10:00:00,5.39,5.43,5.38,5.39,9436608.0,5.1548,5.193,5.1452,5.1548,9436608.0
2016-09-22 11:00:00,5.39,5.41,5.39,5.4,3108360.0,5.1548,5.1739,5.1548,5.1644,3108360.0
2016-09-22 12:00:00,5.4,5.42,5.4,5.42,2661312.0,5.1644,5.1835,5.1644,5.1835,2661312.0
2016-09-22 13:00:00,5.42,5.44,5.42,5.42,2535576.0,5.1835,5.2026,5.1835,5.1835,2535576.0
2016-09-22 14:00:00,5.42,5.43,5.38,5.42,4344216.0,5.1835,5.193,5.1452,5.1835,4344216.0
2016-09-22 15:00:00,5.42,5.44,5.41,5.42,5431824.0,5.1835,5.2026,5.1739,5.1835,5431824.0
2016-09-23 09:30:00,5.4,5.4,5.37,5.37,6144528.0,5.1644,5.1644,5.1357,5.1357,6144528.0
2016-09-23 10:00:00,5.37,5.38,5.35,5.37,7352064.0,5.1357,5.1452,5.1165,5.1357,7352064.0
2016-09-23 11:00:00,5.36,5.39,5.36,5.37,3352056.0,5.1261,5.1548,5.1261,5.1357,3352056.0
2016-09-23 12:00:00,5.37,5.39,5.37,5.38,2158992.0,5.1357,5.1548,5.1357,5.1452,2158992.0
2016-09-23 13:00:00,5.38,5.38,5.3,5.31,5209512.0,5.1452,5.1452,5.0687,5.0783,5209512.0
2016-09-23 14:00:00,5.31,5.34,5.3,5.33,3796848.0,5.0783,5.107,5.0687,5.0974,3796848.0
2016-09-23 15:00:00,5.33,5.36,5.31,5.32,4709232.0,5.0974,5.1261,5.0783,5.0878,4709232.0
2016-09-26 09:30:00,5.23,5.23,5.18,5.19,8489280.0,5.0018,5.0018,4.954,4.9635,8489280.0
2016-09-26 10:00:00,5.19,5.25,5.18,5.21,5892792.0,4.9635,5.0209,4.954,4.9826,5892792.0
2016-09-26 11:00:00,5.21,5.21,5.17,5.19,7344600.0,4.9826,4.9826,4.9444,4.9635,7344600.0
2016-09-26 12:00:00,5.18,5.21,5.18,5.2,3219768.0,4.954,4.9826,4.954,4.9731,3219768.0
2016-09-26 13:00:00,5.2,5.2,5.16,5.18,3172536.0,4.9731,4.9731,4.9348,4.954,3172536.0
2016-09-26 14:00:00,5.18,5.2,5.18,5.18,2733744.0,4.954,4.9731,4.954,4.954,2733744.0
2016-09-26 15:00:00,5.18,5.2,5.17,5.18,6229272.0,4.954,4.9731,4.9444,4.954,6229272.0
2016-09-27 09:30:00,5.18,5.27,5.16,5.27,9387000.0,4.954,5.04,4.9348,5.04,9387000.0
2016-09-27 10:00:00,5.27,5.3,5.24,5.24,9896856.0,5.04,5.0687,5.0113,5.0113,9896856.0
2016-09-27 11:00:00,5.24,5.3,5.24,5.29,5188080.0,5.0113,5.0687,5.0113,5.0592,5188080.0
2016-09-27 12:00:00,5.29,5.33,5.28,5.32,3865584.0,5.0592,5.0974,5.0496,5.0878,3865584.0
2016-09-27 13:00:00,5.32,5.34,5.31,5.33,3083064.0,5.0878,5.107,5.0783,5.0974,3083064.0
2016-09-27 14:00:00,5.34,5.34,5.32,5.33,2077392.0,5.107,5.107,5.0878,5.0974,2077392.0
2016-09-27 15:00:00,5.33,5.34,5.31,5.34,4234248.0,5.0974,5.107,5.0783,5.107,4234248.0
2016-09-28 09:30:00,5.35,5.36,5.34,5.34,5674920.0,5.1165,5.1261,5.107,5.107,5674920.0
2016-09-28 10:00:00,5.35,5.36,5.3,5.31,6843936.0,5.1165,5.1261,5.0687,5.0783,6843936.0
2016-09-28 11:00:00,5.31,5.32,5.28,5.32,5090520.0,5.0783,5.0878,5.0496,5.0878,5090520.0
2016-09-28 12:00:00,5.32,5.33,5.3,5.32,2936040.0,5.0878,5.0974,5.0687,5.0878,2936040.0
2016-09-28 13:00:00,5.31,5.35,5.3,5.33,3255408.0,5.0783,5.1165,5.0687,5.0974,3255408.0
2016-09-28 14:00:00,5.33,5.36,5.32,5.36,6139032.0,5.0974,5.1261,5.0878,5.1261,6139032.0
2016-09-28 15:00:00,5.36,5.37,5.33,5.36,4541112.0,5.1261,5.1357,5.0974,5.1261,4541112.0
2016-09-29 09:30:00,5.34,5.36,5.33,5.36,5277240.0,5.107,5.1261,5.0974,5.1261,5277240.0
2016-09-29 10:00:00,5.36,5.37,5.29,5.31,9738216.0,5.1261,5.1357,5.0592,5.0783,9738216.0
2016-09-29 11:00:00,5.3,5.31,5.27,5.3,4079136.0,5.0687,5.0783,5.04,5.0687,4079136.0
2016-09-29 12:00:00,5.3,5.33,5.2,5.22,7984656.0,5.0687,5.0974,4.9731,4.9922,7984656.0
2016-09-29 13:00:00,5.22,5.27,5.18,5.21,10805088.0,4.9922,5.04,4.954,4.9826,10805088.0
2016-09-29 14:00:00,5.21,5.31,5.2,5.27,8012784.0,4.9826,5.0783,4.9731,5.04,8012784.0
2016-09-29 15:00:00,5.27,5.29,5.24,5.25,6242904.0,5.04,5.0592,5.0113,5.0209,6242904.0
2016-09-30 09:30:00,5.3,5.33,5.29,5.3,4859496.0,5.0687,5.0974,5.0592,5.0687,4859496.0
2016-09-30 10:00:00,5.29,5.34,5.27,5.34,7954680.0,5.0592,5.107,5.04,5.107,7954680.0
2016-09-30 11:00:00,5.34,5.38,5.34,5.36,6672600.0,5.107,5.1452,5.107,5.1261,6672600.0
2016-09-30 12:00:00,5.36,5.39,5.36,5.38,3583224.0,5.1261,5.1548,5.1261,5.1452,3583224.0
2016-09-30 13:00:00,5.38,5.39,5.37,5.39,2058000.0,5.1452,5.1548,5.1357,5.1548,2058000.0
2016-09-30 14:00:00,5.39,5.4,5.39,5.4,4509864.0,5.1548,5.1644,5.1548,5.1644,4509864.0
2016-09-30 15:00:00,5.4,5.41,5.36,5.36,7131456.0,5.1644,5.1739,5.1261,5.1261,7131456.0
2016-10-03 09:30:00,5.34,5.35,5.29,5.3,6639048.0,5.107,5.1165,5.0592,5.0687,6639048.0
2016-10-03 10:00:00,5.3,5.36,5.3,5.34,10904760.0,5.0687,5.1261,5.0687,5.107,10904760.0
2016-10-03 11:00:00,5.34,5.34,5.28,5.3,4229880.0,5.107,5.107,5.0496,5.0687,4229880.0
2016-10-03 12:00:00,5.3,5.31,5.28,5.31,3862056.0,5.0687,5.0783,5.0496,5.0783,3862056.0
2016-10-03 13:00:00,5.31,5.31,5.29,5.31,2657328.0,5.0783,5.0783,5.0592,5.0783,2657328.0
2016-10-03 14:00:00,5.31,5.33,5.3,5.31,3269280.0,5.0783,5.0974,5.0687,5.0783,3269280.0
2016-10-03 15:00:00,5.31,5.35,5.31,5.34,5693040.0,5.0783,5.1165,5.0783,5.107,5693040.0
2016-10-04 09:30:00,5.38,5.42,5.38,5.42,7947336.0,5.1452,5.1835,5.1452,5.1835,7947336.0
2016-10-04 10:00:00,5.41,5.42,5.35,5.39,10118136.0,5.1739,5.1835,5.1165,5.1548,10118136.0
2016-10-04 11:00:00,5.39,5.4,5.32,5.35,11982096.0,5.1548,5.1644,5.0878,5.1165,11982096.0
2016-10-04 12:00:00,5.34,5.37,5.33,5.33,4104720.0,5.107,5.1357,5.0974,5.0974,4104720.0
2016-10-04 13:00:00,5.33,5.34,5.27,5.29,7630200.0,5.0974,5.107,5.04,5.0592,7630200.0
2016-10-04 14:00:00,5.29,5.31,5.26,5.26,4656984.0,5.0592,5.0783,5.0305,5.0305,4656984.0
2016-10-04 15:00:00,5.26,5.33,5.26,5.32,6046728.0,5.0305,5.0974,5.0305,5.0878,6046728.0
2016-10-05 09:30:00,5.36,5.39,5.36,5.38,4850280.0,5.1261,5.1548,5.1261,5.1452,4850280.0
2016-10-05 10:00:00,5.39,5.42,5.37,5.38,8807352.0,5.1548,5.1835,5.1357,5.1452,8807352.0
2016-10-05 11:00:00,5.38,5.41,5.38,5.41,4077264.0,5.1452,5.1739,5.1452,5.1739,4077264.0
2016-10-05 12:00:00,5.41,5.42,5.4,5.4,3346464.0,5.1739,5.1835,5.1644,5.1644,3346464.0
2016-10-05 13:00:00,5.4,5.41,5.39,5.41,2266752.0,5.1644,5.1739,5.1548,5.1739,2266752.0
2016-10-05 14:00:00,5.41,5.41,5.39,5.4,2235192.0,5.1739,5.1739,5.1548,5.1644,2235192.0
2016-10-05 15:00:00,5.4,5.41,5.37,5.37,5680344.0,5.1644,5.1739,5.1357,5.1357,5680344.0
2016-10-06 09:30:00,5.35,5.36,5.31,5.33,6530160.0,5.1165,5.1261,5.0783,5.0974,6530160.0
2016-10-06 10:00:00,5.32,5.34,5.31,5.34,4850592.0,5.0878,5.107,5.0783,5.107,4850592.0
2016-10-06 11:00:00,5.33,5.39,5.29,5.38,10539576.0,5.0974,5.1548,5.0592,5.1452,10539576.0
2016-10-06 12:00:00,5.38,5.4,5.37,5.37,3405768.0,5.1452,5.1644,5.1357,5.1357,3405768.0
2016-10-06 13:00:00,5.37,5.38,5.36,5.36,2723808.0,5.1357,5.1452,5.1261,5.1261,2723808.0
2016-10-06 14:00:00,5.36,5.38,5.36,5.37,2672016.0,5.1261,5.1452,5.1261,5.1357,2672016.0
2016-10-06 15:00:00,5.37,5.38,5.36,5.36,3836304.0,5.1357,5.1452,5.1261,5.1261,3836304.0
2016-10-07 09:30:00,5.38,5.4,5.31,5.33,7841136.0,5.1452,5.1644,5.0783,5.0974,7841136.0
2016-10-07 10:00:00,5.33,5.36,5.32,5.33,4977288.0,5.0974,5.1261,5.0878,5.0974,4977288.0
2016-10-07 11:00:00,5.32,5.34,5.25,5.27,7714632.0,5.0878,5.107,5.0209,5.04,7714632.0
2016-10-07 12:00:00,5.27,5.3,5.26,5.28,5120040.0,5.04,5.0687,5.0305,5.0496,5120040.0
2016-10-07 13:00:00,5.28,5.34,5.27,5.33,6166872.0,5.0496,5.107,5.04,5.0974,6166872.0
2016-10-07 14:00:00,5.33,5.35,5.32,5.34,5467200.0,5.0974,5.1165,5.0878,5.107,5467200.0
2016-10-07 15:00:00,5.35,5.35,5.33,5.33,4182696.0,5.1165,5.1165,5.0974,5.0974,4182696.0
2016-10-10 09:30:00,5.41,5.46,5.4,5.45,8616024.0,5.1739,5.2217,5.1644,5.2122,8616024.0
2016-10-10 10:00:00,5.45,5.47,5.44,5.46,4986192.0,5.2122,5.2313,5.2026,5.2217,4986192.0
2016-10-10 11:00:00,5.46,5.46,5.44,5.45,2109744.0,5.2217,5.2217,5.2026,5.2122,2109744.0
2016-10-10 12:00:00,5.45,5.45,5.43,5.44,2130144.0,5.2122,5.2122,5.193,5.2026,2130144.0
2016-10-10 13:00:00,5.44,5.46,5.44,5.45,2006280.0,5.2026,5.2217,5.2026,5.2122,2006280.0
2016-10-10 14:00:00,5.45,5.46,5.45,5.45,2631936.0,5.2122,5.2217,5.2122,5.2122,2631936.0
2016-10-10 15:00:00,5.46,5.46,5.42,5.43,3703176.0,5.2217,5.2217,5.1835,5.193,3703176.0
2016-10-11 09:30:00,5.41,5.42,5.32,5.34,8003784.0,5.1739,5.1835,5.0878,5.107,8003784.0
2016-10-11 10:00:00,5.33,5.34,5.26,5.26,10180296.0,5.0974,5.107,5.0305,5.0305,10180296.0
2016-10-11 11:00:00,5.26,5.27,5.23,5.24,10198872.0,5.0305,5.04,5.0018,5.0113,10198872.0
2016-10-11 12:00:00,5.24,5.26,5.22,5.24,4427160.0,5.0113,5.0305,4.9922,5.0113,4427160.0
2016-10-11 13:00:00,5.24,5.24,5.16,5.17,8734320.0,5.0113,5.0113,4.9348,4.9444,8734320.0
2016-10-11 14:00:00,5.16,5.18,5.13,5.16,7807584.0,4.9348,4.954,4.9061,4.9348,7807584.0
2016-10-11 15:00:00,5.16,5.2,5.15,5.19,9277824.0,4.9348,4.9731,4.9253,4.9635,9277824.0
2016-10-12 09:30:00,5.2,5.21,5.14,5.19,7361664.0,4.9731,4.9826,4.9157,4.9635,7361664.0
2016-10-12 10:00:00,5.18,5.21,5.16,5.16,6629760.0,4.954,4.9826,4.9348,4.9348,6629760.0
2016-10-12 11:00:00,5.16,5.21,5.16,5.19,2490120.0,4.9348,4.9826,4.9348,4.9635,2490120.0
2016-10-12 12:00:00,5.2,5.21,5.19,5.2,3345384.0,4.9731,4.9826,4.9635,4.9731,3345384.0
2016-10-12 13:00:00,5.2,5.22,5.19,5.21,2497752.0,4.9731,4.9922,4.9635,4.9826,2497752.0
2016-10-12 14:00:00,5.21,5.24,5.19,5.19,9543000.0,4.9826,5.0113,4.9635,4.9635,9543000.0
2016-10-12 15:00:00,5.19,5.2,5.16,5.18,5343000.0,4.9635,4.9731,4.9348,4.954,5343000.0
2016-10-13 09:30:00,5.08,5.08,4.99,5.01,11895480.0,4.8583,4.8583,4.7722,4.7914,11895480.0
2016-10-13 10:00:00,5.01,5.06,4.99,5.04,10239936.0,4.7914,4.8392,4.7722,4.8201,10239936.0
2016-10-13 11:00:00,5.03,5.09,5.01,5.08,6172536.0,4.8105,4.8679,4.7914,4.8583,6172536.0
2016-10-13 12:00:00,5.07,5.12,5.07,5.11,5100528.0,4.8488,4.8966,4.8488,4.887,5100528.0
2016-10-13 13:00:00,5.11,5.14,5.09,5.14,4085016.0,4.887,4.9157,4.8679,4.9157,4085016.0
2016-10-13 14:00:00,5.14,5.17,5.12,5.16,4897488.0,4.9157,4.9444,4.8966,4.9348,4897488.0
2016-10-13 15:00:00,5.16,5.17,5.11,5.13,5274672.0,4.9348,4.9444,4.887,4.9061,5274672.0
2016-10-14 09:30:00,5.2,5.26,5.2,5.25,10242168.0,4.9731,5.0305,4.9731,5.0209,10242168.0
2016-10-14 10:00:00,5.24,5.26,5.23,5.24,5457912.0,5.0113,5.0305,5.0018,5.0113,5457912.0
2016-10-14 11:00:00,5.24,5.24,5.16,5.16,5836752.0,5.0113,5.0113,4.9348,4.9348,5836752.0
2016-10-14 12:00:00,5.16,5.18,5.14,5.17,4697280.0,4.9348,4.954,4.9157,4.9444,4697280.0
2016-10-14 13:00:00,5.17,5.2,5.15,5.17,4680240.0,4.9444,4.9731,4.9253,4.9444,4680240.0
2016-10-14 14:00:00,5.16,5.17,5.13,5.14,2902296.0,4.9348,4.9444,4.9061,4.9157,2902296.0
2016-10-14 15:00:00,5.14,5.18,5.14,5.14,3564336.0,4.9157,4.954,4.9157,4.9157,3564336.0
2016-10-17 09:30:00,5.14,5.15,5.08,5.08,5433648.0,4.9157,4.9253,4.8583,4.8583,5433648.0
2016-10-17 10:00:00,5.09,5.16,5.09,5.13,5537784.0,4.8679,4.9348,4.8679,4.9061,5537784.0
2016-10-17 11:00:00,5.14,5.15,5.12,5.13,2546640.0,4.9157,4.9253,4.8966,4.9061,2546640.0
2016-10-17 12:00:00,5.14,5.14,5.11,5.12,2692608.0,4.9157,4.9157,4.887,4.8966,2692608.0
2016-10-17 13:00:00,5.12,5.13,5.09,5.09,1730304.0,4.8966,4.9061,4.8679,4.8679,1730304.0
2016-10-17 14:00:00,5.09,5.12,5.09,5.12,2411184.0,4.8679,4.8966,4.8679,4.8966,2411184.0
2016-10-17 15:00:00,5.12,5.12,5.09,5.1,5172024.0,4.8966,4.8966,4.8679,4.8774,5172024.0
2016-10-18 09:30:00,5.28,5.29,5.25,5.26,6762216.0,5.0496,5.0592,5.0209,5.0305,6762216.0
2016-10-18 10:00:00,5.26,5.27,5.23,5.26,4877088.0,5.0305,5.04,5.0018,5.0305,4877088.0
2016-10-18 11:00:00,5.27,5.3,5.26,5.3,5925984.0,5.04,5.0687,5.0305,5.0687,5925984.0
2016-10-18 12:00:00,5.3,5.31,5.29,5.29,2888880.0,5.0687,5.0783,5.0592,5.0592,2888880.0
2016-10-18 13:00:00,5.29,5.3,5.28,5.29,1708896.0,5.0592,5.0687,5.0496,5.0592,1708896.0
2016-10-18 14:00:00,5.29,5.3,5.28,5.29,3291960.0,5.0592,5.0687,5.0496,5.0592,3291960.0
2016-10-18 15:00:00,5.29,5.29,5.24,5.24,7753584.0,5.0592,5.0592,5.0113,5.0113,7753584.0
2016-10-19 09:30:00,5.23,5.24,5.21,5.22,4510944.0,5.0018,5.0113,4.9826,4.9922,4510944.0
2016-10-19 10:00:00,5.22,5.26,5.21,5.25,4024224.0,4.9922,5.0305,4.9826,5.0209,4024224.0
2016-10-19 11:00:00,5.25,5.25,5.22,5.22,1938720.0,5.0209,5.0209,4.9922,4.9922,1938720.0
2016-10-19 12:00:00,5.22,5.24,5.21,5.24,1776984.0,4.9922,5.0113,4.9826,5.0113,1776984.0
2016-10-19 13:00:00,5.24,5.25,5.23,5.24,3288024.0,5.0113,5.0209,5.0018,5.0113,3288024.0
2016-10-19 14:00:00,5.24,5.25,5.23,5.24,2007624.0,5.0113,5.0209,5.0018,5.0113,2007624.0
2016-10-19 15:00:00,5.24,5.25,5.23,5.23,3315984.0,5.0113,5.0209,5.0018,5.0018,3315984.0
2016-10-20 09:30:00,5.21,5.22,5.16,5.21,6578616.0,4.9826,4.9922,4.9348,4.9826,6578616.0
2016-10-20 10:00:00,5.21,5.25,5.13,5.15,9192936.0,4.9826,5.0209,4.9061,4.9253,9192936.0
2016-10-20 11:00:00,5.15,5.19,5.14,5.19,3923568.0,4.9253,4.9635,4.9157,4.9635,3923568.0
2016-10-20 12:00:00,5.19,5.25,5.19,5.23,3701160.0,4.9635,5.0209,4.9635,5.0018,3701160.0
2016-10-20 13:00:00,5.23,5.23,5.17,5.18,2159328.0,5.0018,5.0018,4.9444,4.954,2159328.0
2016-10-20 14:00:00,5.18,5.24,5.18,5.23,1958472.0,4.954,5.0113,4.954,5.0018,1958472.0
2016-10-20 15:00:00,5.23,5.24,5.21,5.22,3723048.0,5.0018,5.0113,4.9826,4.9922,3723048.0
2016-10-21 09:30:00,5.23,5.24,5.18,5.23,7803984.0,5.0018,5.0113,4.954,5.0018,7803984.0
2016-10-21 10:00:00,5.23,5.25,5.21,5.24,5295912.0,5.0018,5.0209,4.9826,5.0113,5295912.0
2016-10-21 11:00:00,5.24,5.28,5.23,5.27,3975264.0,5.0113,5.0496,5.0018,5.04,3975264.0
2016-10-21 12:00:00,5.27,5.28,5.24,5.25,2351880.0,5.04,5.0496,5.0113,5.0209,2351880.0
2016-10-21 13:00:00,5.26,5.28,5.24,5.27,1756872.0,5.0305,5.0496,5.0113,5.04,1756872.0
2016-10-21 14:00:00,5.27,5.28,5.26,5.28,1920864.0,5.04,5.0496,5.0305,5.0496,1920864.0
2016-10-21 15:00:00,5.28,5.28,5.26,5.27,3674472.0,5.0496,5.0496,5.0305,5.04,3674472.0
2016-10-24 09:30:00,5.38,5.42,5.37,5.42,9284928.0,5.1452,5.1835,5.1357,5.1835,9284928.0
2016-10-24 10:00:00,5.42,5.44,5.4,5.43,6026472.0,5.1835,5.2026,5.1644,5.193,6026472.0
2016-10-24 11:00:00,5.43,5.45,5.43,5.43,3683616.0,5.193,5.2122,5.193,5.193,3683616.0
2016-10-24 12:00:00,5.43,5.43,5.42,5.43,2719104.0,5.193,5.193,5.1835,5.193,2719104.0
2016-10-24 13:00:00,5.43,5.45,5.42,5.45,2829816.0,5.193,5.2122,5.1835,5.2122,2829816.0
2016-10-24 14:00:00,5.45,5.45,5.44,5.44,1508496.0,5.2122,5.2122,5.2026,5.2026,1508496.0
2016-10-24 15:00:00,5.45,5.47,5.44,5.46,4692096.0,5.2122,5.2313,5.2026,5.2217,4692096.0
2016-10-25 09:30:00,5.47,5.47,5.44,5.47,5177688.0,5.2313,5.2313,5.2026,5.2313,5177688.0
2016-10-25 10:00:00,5.46,5.48,5.41,5.43,6181488.0,5.2217,5.2409,5.1739,5.193,6181488.0
2016-10-25 11:00:00,5.43,5.44,5.42,5.42,3186912.0,5.193,5.2026,5.1835,5.1835,3186912.0
2016-10-25 12:00:00,5.42,5.42,5.39,5.41,4113024.0,5.1835,5.1835,5.1548,5.1739,4113024.0
2016-10-25 13:00:00,5.41,5.43,5.4,5.43,1704408.0,5.1739,5.193,5.1644,5.193,1704408.0
2016-10-25 14:00:00,5.43,5.43,5.39,5.39,2228640.0,5.193,5.193,5.1548,5.1548,2228640.0
2016-10-25 15:00:00,5.4,5.41,5.39,5.41,3625704.0,5.1644,5.1739,5.1548,5.1739,3625704.0
2016-10-26 09:30:00,5.3,5.32,5.26,5.28,9232296.0,5.0687,5.0878,5.0305,5.0496,9232296.0
2016-10-26 10:00:00,5.28,5.36,5.27,5.36,8132808.0,5.0496,5.1261,5.04,5.1261,8132808.0
2016-10-26 11:00:00,5.36,5.39,5.34,5.34,4890888.0,5.1261,5.1548,5.107,5.107,4890888.0
2016-10-26 12:00:00,5.35,5.36,5.34,5.34,2498592.0,5.1165,5.1261,5.107,5.107,2498592.0
2016-10-26 13:00:00,5.34,5.35,5.27,5.28,5886864.0,5.107,5.1165,5.04,5.0496,5886864.0
2016-10-26 14:00:00,5.28,5.32,5.25,5.31,6204552.0,5.0496,5.0878,5.0209,5.0783,6204552.0
2016-10-26 15:00:00,5.31,5.32,5.29,5.3,6291336.0,5.0783,5.0878,5.0592,5.0687,6291336.0
2016-10-27 09:30:00,5.37,5.38,5.34,5.35,7246824.0,5.1357,5.1452,5.107,5.1165,7246824.0
2016-10-27 10:00:00,5.35,5.35,5.26,5.27,10068168.0,5.1165,5.1165,5.0305,5.04,10068168.0
2016-10-27 11:00:00,5.27,5.31,5.26,5.31,7774224.0,5.04,5.0783,5.0305,5.0783,7774224.0
2016-10-27 12:00:00,5.31,5.31,5.26,5.27,3676584.0,5.0783,5.0783,5.0305,5.04,3676584.0
2016-10-27 13:00:00,5.27,5.28,5.25,5.27,5416896.0,5.04,5.0496,5.0209,5.04,5416896.0
2016-10-27 14:00:00,5.27,5.29,5.24,5.25,4371672.0,5.04,5.0592,5.0113,5.0209,4371672.0
2016-10-27 15:00:00,5.25,5.26,5.21,5.23,7590192.0,5.0209,5.0305,4.9826,5.0018,7590192.0
2016-10-28 09:30:00,5.18,5.23,5.13,5.21,8606016.0,4.954,5.0018,4.9061,4.9826,8606016.0
2016-10-28 10:00:00,5.21,5.26,5.17,5.24,9264672.0,4.9826,5.0305,4.9444,5.0113,9264672.0
2016-10-28 11:00:00,5.25,5.25,5.22,5.22,2931024.0,5.0209,5.0209,4.9922,4.9922,2931024.0
2016-10-28 12:00:00,5.22,5.26,5.21,5.24,3118176.0,4.9922,5.0305,4.9826,5.0113,3118176.0
2016-10-28 13:00:00,5.24,5.24,5.1,5.1,20093544.0,5.0113,5.0113,4.8774,4.8774,20093544.0
2016-10-28 14:00:00,5.1,5.17,5.08,5.16,13036680.0,4.8774,4.9444,4.8583,4.9348,13036680.0
2016-10-28 15:00:00,5.15,5.18,5.11,5.12,7805808.0,4.9253,4.954,4.887,4.8966,7805808.0
2016-10-31 09:30:00,5.19,5.19,5.14,5.14,6351480.0,4.9635,4.9635,4.9157,4.9157,6351480.0
2016-10-31 10:00:00,5.14,5.17,5.12,5.15,4218120.0,4.9157,4.9444,4.8966,4.9253,4218120.0
2016-10-31 11:00:00,5.14,5.18,5.13,5.17,3073464.0,4.9157,4.954,4.9061,4.9444,3073464.0
2016-10-31 12:00:00,5.17,5.18,5.14,5.15,2180496.0,4.9444,4.954,4.9157,4.9253,2180496.0
2016-10-31 13:00:00,5.15,5.15,5.13,5.13,1242360.0,4.9253,4.9253,4.9061,4.9061,1242360.0
2016-10-31 14:00:00,5.13,5.13,5.11,5.12,4604256.0,4.9061,4.9061,4.887,4.8966,4604256.0
2016-10-31 15:00:00,5.12,5.14,5.11,5.11,4433256.0,4.8966,4.9157,4.887,4.887,4433256.0
2016-11-01 09:30:00,5.14,5.14,5.09,5.1,3805920.0,4.9157,4.9157,4.8679,4.8774,3805920.0
2016-11-01 10:00:00,5.11,5.12,5.04,5.08,7373496.0,4.887,4.8966,4.8201,4.8583,7373496.0
2016-11-01 11:00:00,5.08,5.09,5.05,5.06,2942568.0,4.8583,4.8679,4.8296,4.8392,2942568.0
2016-11-01 12:00:00,5.06,5.06,4.99,5.0,6820824.0,4.8392,4.8392,4.7722,4.7818,6820824.0
2016-11-01 13:00:00,5.0,5.0,4.91,4.93,8336664.0,4.7818,4.7818,4.6957,4.7149,8336664.0
2016-11-01 14:00:00,4.93,4.97,4.87,4.93,10401000.0,4.7149,4.7531,4.6575,4.7149,10401000.0
2016-11-01 15:00:00,4.93,5.0,4.92,5.0,6952848.0,4.7149,4.7818,4.7053,4.7818,6952848.0
2016-11-02 09:30:00,4.99,5.01,4.97,5.01,4585128.0,4.7722,4.7914,4.7531,4.7914,4585128.0
2016-11-02 10:00:00,5.01,5.02,4.95,4.95,5654064.0,4.7914,4.8009,4.734,4.734,5654064.0
2016-11-02 11:00:00,4.95,5.0,4.95,4.96,2786448.0,4.734,4.7818,4.734,4.7436,2786448.0
2016-11-02 12:00:00,4.95,4.97,4.93,4.94,2647680.0,4.734,4.7531,4.7149,4.7244,2647680.0
2016-11-02 13:00:00,4.94,4.95,4.88,4.9,3840168.0,4.7244,4.734,4.667,4.6862,3840168.0
2016-11-02 14:00:00,4.9,4.95,4.84,4.89,10937808.0,4.6862,4.734,4.6288,4.6766,10937808.0
2016-11-02 15:00:00,4.89,4.92,4.87,4.88,5493360.0,4.6766,4.7053,4.6575,4.667,5493360.0
2016-11-03 09:30:00,4.86,4.9,4.83,4.83,7546488.0,4.6479,4.6862,4.6192,4.6192,7546488.0
2016-11-03 10:00:00,4.84,4.88,4.83,4.84,6192480.0,4.6288,4.667,4.6192,4.6288,6192480.0
2016-11-03 11:00:00,4.84,4.86,4.83,4.84,2621256.0,4.6288,4.6479,4.6192,4.6288,2621256.0
2016-11-03 12:00:00,4.83,4.84,4.77,4.79,6417648.0,4.6192,4.6288,4.5618,4.581,6417648.0
2016-11-03 13:00:00,4.79,4.8,4.76,4.77,5211432.0,4.581,4.5905,4.5523,4.5618,5211432.0
2016-11-03 14:00:00,4.77,4.79,4.75,4.77,4349448.0,4.5618,4.581,4.5427,4.5618,4349448.0
2016-11-03 15:00:00,4.77,4.77,4.72,4.74,7313784.0,4.5618,4.5618,4.514,4.5332,7313784.0
2016-11-04 09:30:00,4.69,4.76,4.66,4.69,9395304.0,4.4853,4.5523,4.4566,4.4853,9395304.0
2016-11-04 10:00:00,4.69,4.77,4.69,4.76,7776288.0,4.4853,4.5618,4.4853,4.5523,7776288.0
2016-11-04 11:00:00,4.75,4.78,4.74,4.76,4955664.0,4.5427,4.5714,4.5332,4.5523,4955664.0
2016-11-04 12:00:00,4.76,4.79,4.76,4.79,3883248.0,4.5523,4.581,4.5523,4.581,3883248.0
2016-11-04 13:00:00,4.79,4.79,4.77,4.77,2870208.0,4.581,4.581,4.5618,4.5618,2870208.0
2016-11-04 14:00:00,4.77,4.77,4.72,4.73,2996256.0,4.5618,4.5618,4.514,4.5236,2996256.0
2016-11-04 15:00:00,4.73,4.73,4.67,4.68,6287688.0,4.5236,4.5236,4.4662,4.4758,6287688.0
2016-11-07 09:30:00,4.91,4.93,4.89,4.92,9314568.0,4.6957,4.7149,4.6766,4.7053,9314568.0
2016-11-07 10:00:00,4.92,4.98,4.92,4.98,8078448.0,4.7053,4.7627,4.7053,4.7627,8078448.0
2016-11-07 11:00:00,4.99,5.02,4.99,5.02,5320272.0,4.7722,4.8009,4.7722,4.8009,5320272.0
2016-11-07 12:00:00,5.02,5.03,5.0,5.01,4476096.0,4.8009,4.8105,4.7818,4.7914,4476096.0
2016-11-07 13:00:00,5.01,5.03,5.01,5.02,3474408.0,4.7914,4.8105,4.7914,4.8009,3474408.0
2016-11-07 14:00:00,5.02,5.03,4.98,4.99,4184184.0,4.8009,4.8105,4.7627,4.7722,4184184.0
2016-11-07 15:00:00,4.99,5.03,4.98,5.02,10113864.0,4.7722,4.8105,4.7627,4.8009,10113864.0
2016-11-08 09:30:00,5.0,5.01,4.97,4.98,5472744.0,4.7818,4.7914,4.7531,4.7627,5472744.0
2016-11-08 10:00:00,4.98,5.02,4.98,5.02,4241640.0,4.7627,4.8009,4.7627,4.8009,4241640.0
2016-11-08 11:00:00,5.02,5.12,5.01,5.12,9971616.0,4.8009,4.8966,4.7914,4.8966,9971616.0
2016-11-08 12:00:00,5.12,5.18,5.12,5.18,9215760.0,4.8966,4.954,4.8966,4.954,9215760.0
2016-11-08 13:00:00,5.18,5.18,5.13,5.13,5412696.0,4.954,4.954,4.9061,4.9061,5412696.0
2016-11-08 14:00:00,5.14,5.14,5.08,5.11,6074352.0,4.9157,4.9157,4.8583,4.887,6074352.0
2016-11-08 15:00:00,5.11,5.16,5.1,5.12,9013512.0,4.887,4.9348,4.8774,4.8966,9013512.0
2016-11-09 09:30:00,4.93,5.12,4.92,5.08,26150736.0,4.7149,4.8966,4.7053,4.8583,26150736.0
2016-11-09 10:00:00,5.08,5.08,4.95,5.02,11206632.0,4.8583,4.8583,4.734,4.8009,11206632.0
2016-11-09 11:00:00,5.02,5.21,5.02,5.15,11658288.0,4.8009,4.9826,4.8009,4.9253,11658288.0
2016-11-09 12:00:00,5.16,5.18,5.09,5.18,8016576.0,4.9348,4.954,4.8679,4.954,8016576.0
2016-11-09 13:00:00,5.18,5.18,5.05,5.09,6499536.0,4.954,4.954,4.8296,4.8679,6499536.0
2016-11-09 14:00:00,5.09,5.19,5.07,5.14,6208920.0,4.8679,4.9635,4.8488,4.9157,6208920.0
2016-11-09 15:00:00,5.14,5.21,5.14,5.18,8001000.0,4.9157,4.9826,4.9157,4.954,8001000.0
2016-11-10 09:30:00,5.25,5.28,5.17,5.17,13996896.0,5.0209,5.0496,4.9444,4.9444,13996896.0
2016-11-10 10:00:00,5.17,5.19,4.73,4.81,37481856.0,4.9444,4.9635,4.5236,4.6001,37481856.0
2016-11-10 11:00:00,4.81,4.93,4.79,4.83,18043680.0,4.6001,4.7149,4.581,4.6192,18043680.0
2016-11-10 12:00:00,4.83,4.93,4.82,4.93,13031088.0,4.6192,4.7149,4.6097,4.7149,13031088.0
2016-11-10 13:00:00,4.94,5.04,4.92,5.01,14616840.0,4.7244,4.8201,4.7053,4.7914,14616840.0
2016-11-10 14:00:00,5.01,5.04,4.96,5.01,8194944.0,4.7914,4.8201,4.7436,4.7914,8194944.0
2016-11-10 15:00:00,5.02,5.03,4.91,4.93,9714912.0,4.8009,4.8105,4.6957,4.7149,9714912.0
2016-11-11 09:30:00,4.86,4.92,4.82,4.83,9088032.0,4.6479,4.7053,4.6097,4.6192,9088032.0
2016-11-11 10:00:00,4.83,4.95,4.82,4.87,11259000.0,4.6192,4.734,4.6097,4.6575,11259000.0
2016-11-11 11:00:00,4.86,4.89,4.82,4.88,9670584.0,4.6479,4.6766,4.6097,4.667,9670584.0
2016-11-11 12:00:00,4.88,4.97,4.88,4.91,7379184.0,4.667,4.7531,4.667,4.6957,7379184.0
2016-11-11 13:00:00,4.91,4.95,4.9,4.9,4144104.0,4.6957,4.734,4.6862,4.6862,4144104.0
2016-11-11 14:00:00,4.9,4.92,4.88,4.88,3883512.0,4.6862,4.7053,4.667,4.667,3883512.0
2016-11-11 15:00:00,4.88,4.96,4.88,4.94,6079128.0,4.667,4.7436,4.667,4.7244,6079128.0
2016-11-14 09:30:00,4.95,4.96,4.82,4.83,16415304.0,4.734,4.7436,4.6097,4.6192,16415304.0
2016-11-14 10:00:00,4.83,4.88,4.76,4.76,23143248.0,4.6192,4.667,4.5523,4.5523,23143248.0
2016-11-14 11:00:00,4.76,4.82,4.72,4.79,15607584.0,4.5523,4.6097,4.514,4.581,15607584.0
2016-11-14 12:00:00,4.79,4.8,4.73,4.78,8917104.0,4.581,4.5905,4.5236,4.5714,8917104.0
2016-11-14 13:00:00,4.78,4.85,4.77,4.8,6778704.0,4.5714,4.6384,4.5618,4.5905,6778704.0
2016-11-14 14:00:00,4.79,4.85,4.77,4.85,6698016.0,4.581,4.6384,4.5618,4.6384,6698016.0
2016-11-14 15:00:00,4.85,4.85,4.78,4.79,5605488.0,4.6384,4.6384,4.5714,4.581,5605488.0
2016-11-15 09:30:00,4.89,4.96,4.88,4.96,13692048.0,4.6766,4.7436,4.667,4.7436,13692048.0
2016-11-15 10:00:00,4.96,5.03,4.94,4.98,14647680.0,4.7436,4.8105,4.7244,4.7627,14647680.0
2016-11-15 11:00:00,4.98,4.99,4.96,4.97,3279336.0,4.7627,4.7722,4.7436,4.7531,3279336.0
2016-11-15 12:00:00,4.96,4.98,4.92,4.93,2907600.0,4.7436,4.7627,4.7053,4.7149,2907600.0
2016-11-15 13:00:00,4.93,4.97,4.93,4.97,2432160.0,4.7149,4.7531,4.7149,4.7531,2432160.0
2016-11-15 14:00:00,4.97,5.03,4.96,5.02,4735800.0,4.7531,4.8105,4.7436,4.8009,4735800.0
2016-11-15 15:00:00,5.02,5.04,4.99,4.99,6688680.0,4.8009,4.8201,4.7722,4.7722,6688680.0
2016-11-16 09:30:00,4.91,5.03,4.91,4.96,8173704.0,4.6957,4.8105,4.6957,4.7436,8173704.0
2016-11-16 10:00:00,4.97,5.08,4.97,5.05,8008296.0,4.7531,4.8583,4.7531,4.8296,8008296.0
2016-11-16 11:00:00,5.06,5.09,5.02,5.06,7774872.0,4.8392,4.8679,4.8009,4.8392,7774872.0
2016-11-16 12:00:00,5.06,5.08,5.04,5.07,3607464.0,4.8392,4.8583,4.8201,4.8488,3607464.0
2016-11-16 13:00:00,5.07,5.07,5.04,5.06,2825832.0,4.8488,4.8488,4.8201,4.8392,2825832.0
2016-11-16 14:00:00,5.06,5.08,5.05,5.07,2148384.0,4.8392,4.8583,4.8296,4.8488,2148384.0
2016-11-16 15:00:00,5.07,5.09,5.06,5.08,6767904.0,4.8488,4.8679,4.8392,4.8583,6767904.0
2016-11-17 09:30:00,5.07,5.1,5.04,5.1,7294248.0,4.8488,4.8774,4.8201,4.8774,7294248.0
2016-11-17 10:00:00,5.1,5.11,5.07,5.1,6592584.0,4.8774,4.887,4.8488,4.8774,6592584.0
2016-11-17 11:00:00,5.1,5.16,5.09,5.15,4485336.0,4.8774,4.9348,4.8679,4.9253,4485336.0
2016-11-17 12:00:00,5.15,5.18,5.15,5.17,4011168.0,4.9253,4.954,4.9253,4.9444,4011168.0
2016-11-17 13:00:00,5.17,5.18,5.16,5.16,2409936.0,4.9444,4.954,4.9348,4.9348,2409936.0
2016-11-17 14:00:00,5.16,5.17,5.14,5.16,5052192.0,4.9348,4.9444,4.9157,4.9348,5052192.0
2016-11-17 15:00:00,5.16,5.19,5.16,5.19,4035744.0,4.9348,4.9635,4.9348,4.9635,4035744.0
2016-11-18 09:30:00,5.2,5.23,5.18,5.18,5380224.0,4.9731,5.0018,4.954,4.954,5380224.0
2016-11-18 10:00:00,5.18,5.2,5.11,5.13,8989464.0,4.954,4.9731,4.887,4.9061,8989464.0
2016-11-18 11:00:00,5.13,5.14,5.12,5.13,3584904.0,4.9061,4.9157,4.8966,4.9061,3584904.0
2016-11-18 12:00:00,5.13,5.16,5.13,5.16,1936512.0,4.9061,4.9348,4.9061,4.9348,1936512.0
2016-11-18 13:00:00,5.16,5.16,5.14,5.14,2232000.0,4.9348,4.9348,4.9157,4.9157,2232000.0
2016-11-18 14:00:00,5.14,5.15,5.14,5.14,977136.0,4.9157,4.9253,4.9157,4.9157,977136.0
2016-11-18 15:00:00,5.14,5.15,5.12,5.13,4705200.0,4.9157,4.9253,4.8966,4.9061,4705200.0
2016-11-21 09:30:00,5.16,5.26,5.16,5.26,11310672.0,4.9348,5.0305,4.9348,5.0305,11310672.0
2016-11-21 10:00:00,5.26,5.26,5.18,5.21,6927960.0,5.0305,5.0305,4.954,4.9826,6927960.0
2016-11-21 11:00:00,5.22,5.27,5.21,5.27,4477896.0,4.9922,5.04,4.9826,5.04,4477896.0
2016-11-21 12:00:00,5.27,5.28,5.25,5.27,3546456.0,5.04,5.0496,5.0209,5.04,3546456.0
2016-11-21 13:00:00,5.27,5.28,5.26,5.28,3288120.0,5.04,5.0496,5.0305,5.0496,3288120.0
2016-11-21 14:00:00,5.28,5.28,5.26,5.27,1922016.0,5.0496,5.0496,5.0305,5.04,1922016.0
2016-11-21 15:00:00,5.27,5.3,5.26,5.29,6524976.0,5.04,5.0687,5.0305,5.0592,6524976.0
2016-11-22 09:30:00,5.35,5.38,5.33,5.34,9527808.0,5.1165,5.1452,5.0974,5.107,9527808.0
2016-11-22 10:00:00,5.34,5.38,5.31,5.33,7909296.0,5.107,5.1452,5.0783,5.0974,7909296.0
2016-11-22 11:00:00,5.33,5.34,5.3,5.32,4164792.0,5.0974,5.107,5.0687,5.0878,4164792.0
2016-11-22 12:00:00,5.33,5.35,5.31,5.34,2734416.0,5.0974,5.1165,5.0783,5.107,2734416.0
2016-11-22 13:00:00,5.34,5.35,5.33,5.33,2227800.0,5.107,5.1165,5.0974,5.0974,2227800.0
2016-11-22 14:00:00,5.33,5.33,5.31,5.32,2175840.0,5.0974,5.0974,5.0783,5.0878,2175840.0
2016-11-22 15:00:00,5.33,5.35,5.32,5.34,4627752.0,5.0974,5.1165,5.0878,5.107,4627752.0
2016-11-23 09:30:00,5.28,5.3,5.22,5.24,9554688.0,5.0496,5.0687,4.9922,5.0113,9554688.0
2016-11-23 10:00:00,5.24,5.27,5.22,5.24,6807384.0,5.0113,5.04,4.9922,5.0113,6807384.0
2016-11-23 11:00:00,5.24,5.24,5.2,5.24,4894968.0,5.0113,5.0113,4.9731,5.0113,4894968.0
2016-11-23 12:00:00,5.24,5.26,5.24,5.24,2560080.0,5.0113,5.0305,5.0113,5.0113,2560080.0
2016-11-23 13:00:00,5.25,5.25,5.22,5.22,2416824.0,5.0209,5.0209,4.9922,4.9922,2416824.0
2016-11-23 14:00:00,5.23,5.26,5.23,5.24,2577456.0,5.0018,5.0305,5.0018,5.0113,2577456.0
2016-11-23 15:00:00,5.24,5.27,5.24,5.27,5072328.0,5.0113,5.04,5.0113,5.04,5072328.0
2016-11-25 09:30:00,5.29,5.31,5.27,5.3,4792776.0,5.0592,5.0783,5.04,5.0687,4792776.0
2016-11-25 10:00:00,5.3,5.31,5.28,5.29,4170816.0,5.0687,5.0783,5.0496,5.0592,4170816.0
2016-11-25 11:00:00,5.29,5.32,5.29,5.32,2365176.0,5.0592,5.0878,5.0592,5.0878,2365176.0
2016-11-25 12:00:00,5.32,5.33,5.3,5.32,5561952.0,5.0878,5.0974,5.0687,5.0878,5561952.0
2016-11-28 09:30:00,5.29,5.33,5.27,5.33,6760992.0,5.0592,5.0974,5.04,5.0974,6760992.0
2016-11-28 10:00:00,5.33,5.36,5.3,5.31,5155080.0,5.0974,5.1261,5.0687,5.0783,5155080.0
2016-11-28 11:00:00,5.31,5.33,5.3,5.33,4479600.0,5.0783,5.0974,5.0687,5.0974,4479600.0
2016-11-28 12:00:00,5.33,5.35,5.32,5.34,2949384.0,5.0974,5.1165,5.0878,5.107,2949384.0
2016-11-28 13:00:00,5.34,5.34,5.32,5.33,1470168.0,5.107,5.107,5.0878,5.0974,1470168.0
2016-11-28 14:00:00,5.32,5.34,5.3,5.31,3869496.0,5.0878,5.107,5.0687,5.0783,3869496.0
2016-11-28 15:00:00,5.31,5.31,5.27,5.29,8339472.0,5.0783,5.0783,5.04,5.0592,8339472.0
2016-11-29 09:30:00,5.29,5.31,5.26,5.28,5863704.0,5.0592,5.0783,5.0305,5.0496,5863704.0
2016-11-29 10:00:00,5.28,5.35,5.27,5.35,7210176.0,5.0496,5.1165,5.04,5.1165,7210176.0
2016-11-29 11:00:00,5.35,5.41,5.33,5.41,5595720.0,5.1165,5.1739,5.0974,5.1739,5595720.0
2016-11-29 12:00:00,5.41,5.41,5.39,5.4,2258832.0,5.1739,5.1739,5.1548,5.1644,2258832.0
2016-11-29 13:00:00,5.4,5.41,5.38,5.4,2581560.0,5.1644,5.1739,5.1452,5.1644,2581560.0
2016-11-29 14:00:00,5.4,5.41,5.38,5.38,2731128.0,5.1644,5.1739,5.1452,5.1452,2731128.0
2016-11-29 15:00:00,5.39,5.39,5.32,5.34,7713576.0,5.1548,5.1548,5.0878,5.107,7713576.0
2016-11-30 09:30:00,5.35,5.36,5.3,5.31,8722560.0,5.1165,5.1261,5.0687,5.0783,8722560.0
2016-11-30 10:00:00,5.31,5.32,5.23,5.25,10307184.0,5.0783,5.0878,5.0018,5.0209,10307184.0
2016-11-30 11:00:00,5.25,5.28,5.19,5.2,7446960.0,5.0209,5.0496,4.9635,4.9731,7446960.0
2016-11-30 12:00:00,5.2,5.21,5.17,5.21,15202416.0,4.9731,4.9826,4.9444,4.9826,15202416.0
2016-11-30 13:00:00,5.21,5.22,5.2,5.2,2940456.0,4.9826,4.9922,4.9731,4.9731,2940456.0
2016-11-30 14:00:00,5.21,5.21,5.15,5.16,10760784.0,4.9826,4.9826,4.9253,4.9348,10760784.0
2016-11-30 15:00:00,5.16,5.19,5.14,5.14,14345520.0,4.9348,4.9635,4.9157,4.9157,14345520.0
2016-12-01 09:30:00,5.14,5.14,5.02,5.05,13725816.0,4.9157,4.9157,4.8009,4.8296,13725816.0
2016-12-01 10:00:00,5.05,5.1,4.89,4.93,23576352.0,4.8296,4.8774,4.6766,4.7149,23576352.0
2016-12-01 11:00:00,4.93,4.98,4.92,4.94,11791752.0,4.7149,4.7627,4.7053,4.7244,11791752.0
2016-12-01 12:00:00,4.94,4.94,4.89,4.89,9207168.0,4.7244,4.7244,4.6766,4.6766,9207168.0
2016-12-01 13:00:00,4.89,4.9,4.86,4.87,9720624.0,4.6766,4.6862,4.6479,4.6575,9720624.0
2016-12-01 14:00:00,4.88,4.92,4.87,4.9,6079128.0,4.667,4.7053,4.6575,4.6862,6079128.0
2016-12-01 15:00:00,4.9,4.91,4.85,4.89,11530464.0,4.6862,4.6957,4.6384,4.6766,11530464.0
2016-12-02 09:30:00,4.89,4.97,4.86,4.91,11668752.0,4.6766,4.7531,4.6479,4.6957,11668752.0
2016-12-02 10:00:00,4.91,4.93,4.84,4.92,12241464.0,4.6957,4.7149,4.6288,4.7053,12241464.0
2016-12-02 11:00:00,4.92,4.96,4.91,4.92,5240568.0,4.7053,4.7436,4.6957,4.7053,5240568.0
2016-12-02 12:00:00,4.91,4.94,4.9,4.93,2595240.0,4.6957,4.7244,4.6862,4.7149,2595240.0
2016-12-02 13:00:00,4.93,4.93,4.88,4.9,3796488.0,4.7149,4.7149,4.667,4.6862,3796488.0
2016-12-02 14:00:00,4.9,4.9,4.87,4.89,4895976.0,4.6862,4.6862,4.6575,4.6766,4895976.0
2016-12-02 15:00:00,4.89,4.92,4.88,4.9,7827840.0,4.6766,4.7053,4.667,4.6862,7827840.0
2016-12-05 09:30:00,4.98,5.02,4.91,5.01,10433448.0,4.7627,4.8009,4.6957,4.7914,10433448.0
2016-12-05 10:00:00,5.01,5.08,5.01,5.06,12560544.0,4.7914,4.8583,4.7914,4.8392,12560544.0
2016-12-05 11:00:00,5.06,5.07,5.01,5.02,3720432.0,4.8392,4.8488,4.7914,4.8009,3720432.0
2016-12-05 12:00:00,5.02,5.03,4.99,5.03,4256784.0,4.8009,4.8105,4.7722,4.8105,4256784.0
2016-12-05 13:00:00,5.03,5.04,5.01,5.01,2219376.0,4.8105,4.8201,4.7914,4.7914,2219376.0
2016-12-05 14:00:00,5.01,5.02,4.99,5.01,2730552.0,4.7914,4.8009,4.7722,4.7914,2730552.0
2016-12-05 15:00:00,5.02,5.03,5.01,5.02,4464552.0,4.8009,4.8105,4.7914,4.8009,4464552.0
2016-12-06 09:30:00,5.05,5.06,4.99,5.06,6521976.0,4.8296,4.8392,4.7722,4.8392,6521976.0
2016-12-06 10:00:00,5.06,5.08,5.01,5.04,9775488.0,4.8392,4.8583,4.7914,4.8201,9775488.0
2016-12-06 11:00:00,5.04,5.04,4.99,5.02,2972976.0,4.8201,4.8201,4.7722,4.8009,2972976.0
2016-12-06 12:00:00,5.02,5.04,5.01,5.01,2194536.0,4.8009,4.8201,4.7914,4.7914,2194536.0
2016-12-06 13:00:00,5.01,5.04,5.01,5.03,2466528.0,4.7914,4.8201,4.7914,4.8105,2466528.0
2016-12-06 14:00:00,5.03,5.05,5.03,5.05,2980344.0,4.8105,4.8296,4.8105,4.8296,2980344.0
2016-12-06 15:00:00,5.05,5.06,5.02,5.06,5321280.0,4.8296,4.8392,4.8009,4.8392,5321280.0
2016-12-07 09:30:00,5.02,5.04,4.98,4.98,7076232.0,4.8009,4.8201,4.7627,4.7627,7076232.0
2016-12-07 10:00:00,4.98,5.07,4.98,5.06,10188096.0,4.7627,4.8488,4.7627,4.8392,10188096.0
2016-12-07 11:00:00,5.06,5.07,5.03,5.07,4221600.0,4.8392,4.8488,4.8105,4.8488,4221600.0
2016-12-07 12:00:00,5.07,5.12,5.06,5.12,8350704.0,4.8488,4.8966,4.8392,4.8966,8350704.0
2016-12-07 13:00:00,5.12,5.18,5.12,5.18,15651528.0,4.8966,4.954,4.8966,4.954,15651528.0
2016-12-07 14:00:00,5.18,5.23,5.16,5.23,10692840.0,4.954,5.0018,4.9348,5.0018,10692840.0
2016-12-07 15:00:00,5.23,5.27,5.21,5.25,13018104.0,5.0018,5.04,4.9826,5.0209,13018104.0
2016-12-08 09:30:00,5.25,5.3,5.22,5.27,9959592.0,5.0209,5.0687,4.9922,5.04,9959592.0
2016-12-08 10:00:00,5.26,5.3,5.24,5.29,8270760.0,5.0305,5.0687,5.0113,5.0592,8270760.0
2016-12-08 11:00:00,5.29,5.31,5.26,5.28,7580376.0,5.0592,5.0783,5.0305,5.0496,7580376.0
2016-12-08 12:00:00,5.28,5.31,5.27,5.29,5311536.0,5.0496,5.0783,5.04,5.0592,5311536.0
2016-12-08 13:00:00,5.29,5.3,5.26,5.29,4313280.0,5.0592,5.0687,5.0305,5.0592,4313280.0
2016-12-08 14:00:00,5.29,5.29,5.22,5.25,8134488.0,5.0592,5.0592,4.9922,5.0209,8134488.0
2016-12-08 15:00:00,5.25,5.28,5.25,5.28,8290296.0,5.0209,5.0496,5.0209,5.0496,8290296.0
2016-12-09 09:30:00,5.33,5.39,5.33,5.38,11756808.0,5.0974,5.1548,5.0974,5.1452,11756808.0
2016-12-09 10:00:00,5.39,5.4,5.34,5.37,10367352.0,5.1548,5.1644,5.107,5.1357,10367352.0
2016-12-09 11:00:00,5.36,5.4,5.36,5.38,5544384.0,5.1261,5.1644,5.1261,5.1452,5544384.0
2016-12-09 12:00:00,5.39,5.39,5.36,5.36,3740400.0,5.1548,5.1548,5.1261,5.1261,3740400.0
2016-12-09 13:00:00,5.37,5.38,5.35,5.37,5018880.0,5.1357,5.1452,5.1165,5.1357,5018880.0
2016-12-09 14:00:00,5.37,5.38,5.35,5.37,3113520.0,5.1357,5.1452,5.1165,5.1357,3113520.0
2016-12-09 15:00:00,5.37,5.4,5.37,5.4,7880016.0,5.1357,5.1644,5.1357,5.1644,7880016.0
2016-12-12 09:30:00,5.33,5.35,5.3,5.34,9537048.0,5.0974,5.1165,5.0687,5.107,9537048.0
2016-12-12 10:00:00,5.34,5.36,5.29,5.31,8347560.0,5.107,5.1261,5.0592,5.0783,8347560.0
2016-12-12 11:00:00,5.31,5.32,5.29,5.29,5920968.0,5.0783,5.0878,5.0592,5.0592,5920968.0
2016-12-12 12:00:00,5.29,5.29,5.26,5.28,5851632.0,5.0592,5.0592,5.0305,5.0496,5851632.0
2016-12-12 13:00:00,5.28,5.31,5.27,5.28,2935152.0,5.0496,5.0783,5.04,5.0496,2935152.0
2016-12-12 14:00:00,5.28,5.3,5.28,5.3,3365400.0,5.0496,5.0687,5.0496,5.0687,3365400.0
2016-12-12 15:00:00,5.3,5.33,5.3,5.33,6045312.0,5.0687,5.0974,5.0687,5.0974,6045312.0
2016-12-13 09:30:00,5.38,5.54,5.37,5.52,19151208.0,5.1452,5.2982,5.1357,5.2791,19151208.0
2016-12-13 10:00:00,5.52,5.57,5.49,5.56,19147584.0,5.2791,5.3269,5.2504,5.3174,19147584.0
2016-12-13 11:00:00,5.56,5.61,5.55,5.6,12683184.0,5.3174,5.3652,5.3078,5.3556,12683184.0
2016-12-13 12:00:00,5.6,5.61,5.57,5.57,7916304.0,5.3556,5.3652,5.3269,5.3269,7916304.0
2016-12-13 13:00:00,5.57,5.61,5.56,5.6,5619600.0,5.3269,5.3652,5.3174,5.3556,5619600.0
2016-12-13 14:00:00,5.59,5.6,5.55,5.56,5732808.0,5.3461,5.3556,5.3078,5.3174,5732808.0
2016-12-13 15:00:00,5.56,5.58,5.52,5.53,8380248.0,5.3174,5.3365,5.2791,5.2887,8380248.0
2016-12-14 09:30:00,5.54,5.58,5.54,5.57,5683968.0,5.2982,5.3365,5.2982,5.3269,5683968.0
2016-12-14 10:00:00,5.57,5.59,5.55,5.56,7168152.0,5.3269,5.3461,5.3078,5.3174,7168152.0
2016-12-14 11:00:00,5.56,5.56,5.52,5.54,4058232.0,5.3174,5.3174,5.2791,5.2982,4058232.0
2016-12-14 12:00:00,5.55,5.57,5.55,5.57,2648784.0,5.3078,5.3269,5.3078,5.3269,2648784.0
2016-12-14 13:00:00,5.57,5.58,5.56,5.58,3094056.0,5.3269,5.3365,5.3174,5.3365,3094056.0
2016-12-14 14:00:00,5.58,5.6,5.44,5.51,25048488.0,5.3365,5.3556,5.2026,5.2696,25048488.0
2016-12-14 15:00:00,5.51,5.58,5.44,5.49,18194688.0,5.2696,5.3365,5.2026,5.2504,18194688.0
2016-12-15 09:30:00,5.5,5.57,5.49,5.56,9944040.0,5.26,5.3269,5.2504,5.3174,9944040.0
2016-12-15 10:00:00,5.56,5.58,5.53,5.54,8407536.0,5.3174,5.3365,5.2887,5.2982,8407536.0
2016-12-15 11:00:00,5.54,5.61,5.54,5.57,7810272.0,5.2982,5.3652,5.2982,5.3269,7810272.0
2016-12-15 12:00:00,5.57,5.59,5.55,5.57,3817920.0,5.3269,5.3461,5.3078,5.3269,3817920.0
2016-12-15 13:00:00,5.57,5.6,5.47,5.49,8030880.0,5.3269,5.3556,5.2313,5.2504,8030880.0
2016-12-15 14:00:00,5.49,5.54,5.47,5.52,5490912.0,5.2504,5.2982,5.2313,5.2791,5490912.0
2016-12-15 15:00:00,5.52,5.55,5.51,5.52,5512848.0,5.2791,5.3078,5.2696,5.2791,5512848.0
2016-12-16 09:30:00,5.55,5.58,5.52,5.55,7624176.0,5.3078,5.3365,5.2791,5.3078,7624176.0
2016-12-16 10:00:00,5.55,5.55,5.5,5.52,7083240.0,5.3078,5.3078,5.26,5.2791,7083240.0
2016-12-16 11:00:00,5.52,5.52,5.44,5.49,9987984.0,5.2791,5.2791,5.2026,5.2504,9987984.0
2016-12-16 12:00:00,5.49,5.49,5.46,5.46,2102952.0,5.2504,5.2504,5.2217,5.2217,2102952.0
2016-12-16 13:00:00,5.46,5.46,5.43,5.45,4053384.0,5.2217,5.2217,5.193,5.2122,4053384.0
2016-12-16 14:00:00,5.45,5.47,5.44,5.46,2914104.0,5.2122,5.2313,5.2026,5.2217,2914104.0
2016-12-16 15:00:00,5.46,5.47,5.42,5.46,5973192.0,5.2217,5.2313,5.1835,5.2217,5973192.0
2016-12-19 09:30:00,5.47,5.55,5.45,5.53,7020216.0,5.2313,5.3078,5.2122,5.2887,7020216.0
2016-12-19 10:00:00,5.53,5.6,5.53,5.58,8368128.0,5.2887,5.3556,5.2887,5.3365,8368128.0
2016-12-19 11:00:00,5.59,5.62,5.56,5.56,6591792.0,5.3461,5.3748,5.3174,5.3174,6591792.0
2016-12-19 12:00:00,5.55,5.59,5.55,5.58,3543456.0,5.3078,5.3461,5.3078,5.3365,3543456.0
2016-12-19 13:00:00,5.57,5.58,5.55,5.57,2651424.0,5.3269,5.3365,5.3078,5.3269,2651424.0
2016-12-19 14:00:00,5.57,5.58,5.53,5.53,3008760.0,5.3269,5.3365,5.2887,5.2887,3008760.0
2016-12-19 15:00:00,5.52,5.54,5.49,5.52,7346640.0,5.2791,5.2982,5.2504,5.2791,7346640.0
2016-12-20 09:30:00,5.57,5.61,5.56,5.59,5701464.0,5.3269,5.3652,5.3174,5.3461,5701464.0
2016-12-20 10:00:00,5.59,5.6,5.56,5.6,6750240.0,5.3461,5.3556,5.3174,5.3556,6750240.0
2016-12-20 11:00:00,5.6,5.6,5.57,5.58,2895528.0,5.3556,5.3556,5.3269,5.3365,2895528.0
2016-12-20 12:00:00,5.57,5.59,5.57,5.59,2409192.0,5.3269,5.3461,5.3269,5.3461,2409192.0
2016-12-20 13:00:00,5.59,5.6,5.58,5.59,1868952.0,5.3461,5.3556,5.3365,5.3461,1868952.0
2016-12-20 14:00:00,5.59,5.59,5.55,5.57,3482424.0,5.3461,5.3461,5.3078,5.3269,3482424.0
2016-12-20 15:00:00,5.57,5.59,5.56,5.59,5986056.0,5.3269,5.3461,5.3174,5.3461,5986056.0
2016-12-21 09:30:00,5.59,5.6,5.56,5.57,5039712.0,5.3461,5.3556,5.3174,5.3269,5039712.0
2016-12-21 10:00:00,5.57,5.58,5.53,5.54,3735120.0,5.3269,5.3365,5.2887,5.2982,3735120.0
2016-12-21 11:00:00,5.54,5.56,5.53,5.56,3122928.0,5.2982,5.3174,5.2887,5.3174,3122928.0
2016-12-21 12:00:00,5.56,5.58,5.56,5.57,2317224.0,5.3174,5.3365,5.3174,5.3269,2317224.0
2016-12-21 13:00:00,5.57,5.58,5.57,5.58,2635416.0,5.3269,5.3365,5.3269,5.3365,2635416.0
2016-12-21 14:00:00,5.58,5.59,5.58,5.59,1652544.0,5.3365,5.3461,5.3365,5.3461,1652544.0
2016-12-21 15:00:00,5.59,5.59,5.56,5.57,3832728.0,5.3461,5.3461,5.3174,5.3269,3832728.0
2016-12-22 09:30:00,5.57,5.58,5.5,5.54,5071368.0,5.3269,5.3365,5.26,5.2982,5071368.0
2016-12-22 10:00:00,5.54,5.55,5.51,5.51,5177088.0,5.2982,5.3078,5.2696,5.2696,5177088.0
2016-12-22 11:00:00,5.51,5.53,5.46,5.48,6037104.0,5.2696,5.2887,5.2217,5.2409,6037104.0
2016-12-22 12:00:00,5.48,5.49,5.47,5.48,3315312.0,5.2409,5.2504,5.2313,5.2409,3315312.0
2016-12-22 13:00:00,5.48,5.52,5.48,5.51,2495712.0,5.2409,5.2791,5.2409,5.2696,2495712.0
2016-12-22 14:00:00,5.51,5.52,5.5,5.51,2414328.0,5.2696,5.2791,5.26,5.2696,2414328.0
2016-12-22 15:00:00,5.51,5.52,5.47,5.52,5815344.0,5.2696,5.2791,5.2313,5.2791,5815344.0
2016-12-23 09:30:00,5.5,5.54,5.5,5.53,3109200.0,5.26,5.2982,5.26,5.2887,3109200.0
2016-12-23 10:00:00,5.53,5.54,5.49,5.5,2906400.0,5.2887,5.2982,5.2504,5.26,2906400.0
2016-12-23 11:00:00,5.5,5.5,5.48,5.5,2516472.0,5.26,5.26,5.2409,5.26,2516472.0
2016-12-23 12:00:00,5.5,5.52,5.5,5.51,1405968.0,5.26,5.2791,5.26,5.2696,1405968.0
2016-12-23 13:00:00,5.51,5.52,5.51,5.51,523272.0,5.2696,5.2791,5.2696,5.2696,523272.0
2016-12-23 14:00:00,5.51,5.52,5.51,5.52,710184.0,5.2696,5.2791,5.2696,5.2791,710184.0
2016-12-23 15:00:00,5.52,5.54,5.51,5.54,3427920.0,5.2791,5.2982,5.2696,5.2982,3427920.0
2016-12-27 09:30:00,5.56,5.71,5.56,5.7,13211400.0,5.3174,5.4608,5.3174,5.4513,13211400.0
2016-12-27 10:00:00,5.7,5.71,5.68,5.68,4294800.0,5.4513,5.4608,5.4321,5.4321,4294800.0
2016-12-27 11:00:00,5.68,5.69,5.64,5.65,4003152.0,5.4321,5.4417,5.3939,5.4034,4003152.0
2016-12-27 12:00:00,5.65,5.65,5.64,5.65,3981120.0,5.4034,5.4034,5.3939,5.4034,3981120.0
2016-12-27 13:00:00,5.65,5.66,5.64,5.65,1202136.0,5.4034,5.413,5.3939,5.4034,1202136.0
2016-12-27 14:00:00,5.65,5.66,5.64,5.64,2170512.0,5.4034,5.413,5.3939,5.3939,2170512.0
2016-12-27 15:00:00,5.64,5.65,5.62,5.62,6399792.0,5.3939,5.4034,5.3748,5.3748,6399792.0
2016-12-28 09:30:00,5.65,5.67,5.56,5.57,9157800.0,5.4034,5.4226,5.3174,5.3269,9157800.0
2016-12-28 10:00:00,5.56,5.58,5.53,5.55,7883688.0,5.3174,5.3365,5.2887,5.3078,7883688.0
2016-12-28 11:00:00,5.55,5.59,5.54,5.55,4336080.0,5.3078,5.3461,5.2982,5.3078,4336080.0
2016-12-28 12:00:00,5.55,5.55,5.5,5.51,4515120.0,5.3078,5.3078,5.26,5.2696,4515120.0
2016-12-28 13:00:00,5.51,5.52,5.49,5.5,4261200.0,5.2696,5.2791,5.2504,5.26,4261200.0
2016-12-28 14:00:00,5.5,5.51,5.48,5.51,4738560.0,5.26,5.2696,5.2409,5.2696,4738560.0
2016-12-28 15:00:00,5.51,5.52,5.48,5.49,6356352.0,5.2696,5.2791,5.2409,5.2504,6356352.0
2016-12-29 09:30:00,5.48,5.52,5.46,5.47,6105336.0,5.2409,5.2791,5.2217,5.2313,6105336.0
2016-12-29 10:00:00,5.48,5.5,5.45,5.45,8016144.0,5.2409,5.26,5.2122,5.2122,8016144.0
2016-12-29 11:00:00,5.46,5.46,5.42,5.43,10843752.0,5.2217,5.2217,5.1835,5.193,10843752.0
2016-12-29 12:00:00,5.42,5.46,5.41,5.45,4739352.0,5.1835,5.2217,5.1739,5.2122,4739352.0
2016-12-29 13:00:00,5.45,5.46,5.42,5.43,2000112.0,5.2122,5.2217,5.1835,5.193,2000112.0
2016-12-29 14:00:00,5.43,5.45,5.43,5.45,5308248.0,5.193,5.2122,5.193,5.2122,5308248.0
2016-12-29 15:00:00,5.45,5.47,5.44,5.46,3840960.0,5.2122,5.2313,5.2026,5.2217,3840960.0
2016-12-30 09:30:00,5.49,5.5,5.35,5.35,13460400.0,5.2504,5.26,5.1165,5.1165,13460400.0
2016-12-30 10:00:00,5.35,5.36,5.32,5.35,6326328.0,5.1165,5.1261,5.0878,5.1165,6326328.0
2016-12-30 11:00:00,5.35,5.36,5.33,5.34,4367952.0,5.1165,5.1261,5.0974,5.107,4367952.0
2016-12-30 12:00:00,5.34,5.34,5.28,5.3,5171544.0,5.107,5.107,5.0496,5.0687,5171544.0
2016-12-30 13:00:00,5.3,5.31,5.28,5.28,2969208.0,5.0687,5.0783,5.0496,5.0496,2969208.0
2016-12-30 14:00:00,5.28,5.29,5.25,5.26,6931800.0,5.0496,5.0592,5.0209,5.0305,6931800.0
2016-12-30 15:00:00,5.26,5.3,5.25,5.3,9666456.0,5.0305,5.0687,5.0209,5.0687,9666456.0
2017-01-03 09:30:00,5.4,5.43,5.37,5.42,11285712.0,5.1644,5.193,5.1357,5.1835,11285712.0
2017-01-03 10:00:00,5.42,5.5,5.39,5.4,12906816.0,5.1835,5.26,5.1548,5.1644,12906816.0
2017-01-03 11:00:00,5.39,5.42,5.35,5.37,6390840.0,5.1548,5.1835,5.1165,5.1357,6390840.0
2017-01-03 12:00:00,5.38,5.39,5.35,5.37,3751704.0,5.1452,5.1548,5.1165,5.1357,3751704.0
2017-01-03 13:00:00,5.38,5.39,5.35,5.35,2234928.0,5.1452,5.1548,5.1165,5.1165,2234928.0
2017-01-03 14:00:00,5.35,5.37,5.35,5.37,1941624.0,5.1165,5.1357,5.1165,5.1357,1941624.0
2017-01-03 15:00:00,5.37,5.43,5.36,5.43,5236656.0,5.1357,5.193,5.1261,5.193,5236656.0
2017-01-04 09:30:00,5.45,5.52,5.45,5.49,7526952.0,5.2122,5.2791,5.2122,5.2504,7526952.0
2017-01-04 10:00:00,5.49,5.51,5.47,5.5,4999536.0,5.2504,5.2696,5.2313,5.26,4999536.0
2017-01-04 11:00:00,5.5,5.53,5.48,5.52,3735624.0,5.26,5.2887,5.2409,5.2791,3735624.0
2017-01-04 12:00:00,5.52,5.53,5.51,5.52,2716488.0,5.2791,5.2887,5.2696,5.2791,2716488.0
2017-01-04 13:00:00,5.52,5.53,5.51,5.52,1426176.0,5.2791,5.2887,5.2696,5.2791,1426176.0
2017-01-04 14:00:00,5.52,5.55,5.51,5.54,5124000.0,5.2791,5.3078,5.2696,5.2982,5124000.0
2017-01-04 15:00:00,5.54,5.55,5.52,5.52,5018928.0,5.2982,5.3078,5.2791,5.2791,5018928.0
2017-01-05 10:00:00,5.58,5.6,5.58,5.59,207336.0,5.3365,5.3556,5.3365,5.3461,207336.0
2017-01-05 11:00:00,5.59,5.6,5.54,5.57,4110072.0,5.3461,5.3556,5.2982,5.3269,4110072.0
2017-01-05 12:00:00,5.58,5.6,5.56,5.59,1945248.0,5.3365,5.3556,5.3174,5.3461,1945248.0
2017-01-05 13:00:00,5.59,5.6,5.58,5.59,2419632.0,5.3461,5.3556,5.3365,5.3461,2419632.0
2017-01-05 14:00:00,5.59,5.6,5.58,5.59,1871832.0,5.3461,5.3556,5.3365,5.3461,1871832.0
2017-01-05 15:00:00,5.59,5.63,5.59,5.62,5030616.0,5.3461,5.3843,5.3461,5.3748,5030616.0
2017-01-06 09:30:00,5.63,5.67,5.59,5.67,6267216.0,5.3843,5.4226,5.3461,5.4226,6267216.0
2017-01-06 10:00:00,5.67,5.71,5.65,5.7,8815512.0,5.4226,5.4608,5.4034,5.4513,8815512.0
2017-01-06 11:00:00,5.7,5.76,5.7,5.75,7605672.0,5.4513,5.5086,5.4513,5.4991,7605672.0
2017-01-06 12:00:00,5.75,5.79,5.75,5.79,6406200.0,5.4991,5.5373,5.4991,5.5373,6406200.0
2017-01-06 13:00:00,5.79,5.79,5.76,5.78,3665880.0,5.5373,5.5373,5.5086,5.5278,3665880.0
2017-01-06 14:00:00,5.79,5.81,5.78,5.78,5718168.0,5.5373,5.5565,5.5278,5.5278,5718168.0
2017-01-06 15:00:00,5.78,5.79,5.76,5.76,5508168.0,5.5278,5.5373,5.5086,5.5086,5508168.0
2017-01-09 09:30:00,5.78,5.81,5.77,5.8,7031256.0,5.5278,5.5565,5.5182,5.5469,7031256.0
2017-01-09 10:00:00,5.8,5.82,5.77,5.81,5204064.0,5.5469,5.566,5.5182,5.5565,5204064.0
2017-01-09 11:00:00,5.8,5.83,5.79,5.81,2899344.0,5.5469,5.5756,5.5373,5.5565,2899344.0
2017-01-09 12:00:00,5.81,5.84,5.81,5.83,4759296.0,5.5565,5.5852,5.5565,5.5756,4759296.0
2017-01-09 13:00:00,5.84,5.84,5.82,5.83,3109344.0,5.5852,5.5852,5.566,5.5756,3109344.0
2017-01-09 14:00:00,5.83,5.83,5.8,5.82,2457192.0,5.5756,5.5756,5.5469,5.566,2457192.0
2017-01-09 15:00:00,5.82,5.85,5.82,5.82,4543536.0,5.566,5.5947,5.566,5.566,4543536.0
2017-01-10 09:30:00,5.82,5.84,5.79,5.81,5018184.0,5.566,5.5852,5.5373,5.5565,5018184.0
2017-01-10 10:00:00,5.81,5.85,5.8,5.84,7518936.0,5.5565,5.5947,5.5469,5.5852,7518936.0
2017-01-10 11:00:00,5.84,5.91,5.84,5.89,7164288.0,5.5852,5.6521,5.5852,5.633,7164288.0
2017-01-10 12:00:00,5.89,5.91,5.88,5.89,2502048.0,5.633,5.6521,5.6234,5.633,2502048.0
2017-01-10 13:00:00,5.89,5.9,5.85,5.86,2529432.0,5.633,5.6425,5.5947,5.6043,2529432.0
2017-01-10 14:00:00,5.86,5.87,5.84,5.86,3495720.0,5.6043,5.6138,5.5852,5.6043,3495720.0
2017-01-10 15:00:00,5.86,5.89,5.85,5.86,2532024.0,5.6043,5.633,5.5947,5.6043,2532024.0
2017-01-11 09:30:00,5.86,5.88,5.84,5.87,4923048.0,5.6043,5.6234,5.5852,5.6138,4923048.0
2017-01-11 10:00:00,5.87,5.9,5.85,5.88,5941368.0,5.6138,5.6425,5.5947,5.6234,5941368.0
2017-01-11 11:00:00,5.88,5.9,5.77,5.86,12270552.0,5.6234,5.6425,5.5182,5.6043,12270552.0
2017-01-11 12:00:00,5.86,5.88,5.8,5.83,6269832.0,5.6043,5.6234,5.5469,5.5756,6269832.0
2017-01-11 13:00:00,5.83,5.84,5.78,5.82,5002800.0,5.5756,5.5852,5.5278,5.566,5002800.0
2017-01-11 14:00:00,5.83,5.88,5.82,5.88,4073616.0,5.5756,5.6234,5.566,5.6234,4073616.0
2017-01-11 15:00:00,5.88,5.9,5.87,5.9,5474952.0,5.6234,5.6425,5.6138,5.6425,5474952.0
2017-01-12 09:30:00,5.84,5.85,5.78,5.81,4986000.0,5.5852,5.5947,5.5278,5.5565,4986000.0
2017-01-12 10:00:00,5.8,5.81,5.73,5.74,10313964.0,5.5469,5.5565,5.48,5.4895,10313964.0
2017-01-12 11:00:00,5.73,5.78,5.71,5.77,4542132.0,5.48,5.5278,5.4608,5.5182,4542132.0
2017-01-12 12:00:00,5.77,5.83,5.77,5.81,5797464.0,5.5182,5.5756,5.5182,5.5565,5797464.0
2017-01-12 13:00:00,5.81,5.85,5.81,5.84,4380120.0,5.5565,5.5947,5.5565,5.5852,4380120.0
2017-01-12 14:00:00,5.84,5.87,5.83,5.86,3573768.0,5.5852,5.6138,5.5756,5.6043,3573768.0
2017-01-12 15:00:00,5.86,5.89,5.84,5.88,4981728.0,5.6043,5.633,5.5852,5.6234,4981728.0
2017-01-13 09:30:00,5.89,5.95,5.89,5.93,6227808.0,5.633,5.6904,5.633,5.6712,6227808.0
2017-01-13 10:00:00,5.93,5.96,5.91,5.95,3983472.0,5.6712,5.6999,5.6521,5.6904,3983472.0
2017-01-13 11:00:00,5.95,5.97,5.93,5.96,4769664.0,5.6904,5.7095,5.6712,5.6999,4769664.0
2017-01-13 12:00:00,5.96,5.97,5.93,5.95,3224148.0,5.6999,5.7095,5.6712,5.6904,3224148.0
2017-01-13 13:00:00,5.95,5.96,5.95,5.95,1871220.0,5.6904,5.6999,5.6904,5.6904,1871220.0
2017-01-13 14:00:00,5.94,5.95,5.92,5.94,2474316.0,5.6808,5.6904,5.6617,5.6808,2474316.0
2017-01-13 15:00:00,5.94,5.94,5.92,5.93,5441136.0,5.6808,5.6808,5.6617,5.6712,5441136.0
2017-01-17 09:30:00,5.88,5.89,5.83,5.85,6540804.0,5.6234,5.633,5.5756,5.5947,6540804.0
2017-01-17 10:00:00,5.85,5.91,5.85,5.91,5136660.0,5.5947,5.6521,5.5947,5.6521,5136660.0
2017-01-17 11:00:00,5.91,5.92,5.88,5.91,2472216.0,5.6521,5.6617,5.6234,5.6521,2472216.0
2017-01-17 12:00:00,5.9,5.9,5.87,5.88,2140488.0,5.6425,5.6425,5.6138,5.6234,2140488.0
2017-01-17 13:00:00,5.88,5.9,5.87,5.89,1597920.0,5.6234,5.6425,5.6138,5.633,1597920.0
2017-01-17 14:00:00,5.89,5.9,5.84,5.86,3088452.0,5.633,5.6425,5.5852,5.6043,3088452.0
2017-01-17 15:00:00,5.86,5.88,5.84,5.88,5270232.0,5.6043,5.6234,5.5852,5.6234,5270232.0
2017-01-18 09:30:00,5.91,5.93,5.87,5.92,4935144.0,5.6521,5.6712,5.6138,5.6617,4935144.0
2017-01-18 10:00:00,5.92,5.93,5.88,5.9,3760524.0,5.6617,5.6712,5.6234,5.6425,3760524.0
2017-01-18 11:00:00,5.9,5.91,5.86,5.87,3598056.0,5.6425,5.6521,5.6043,5.6138,3598056.0
2017-01-18 12:00:00,5.87,5.9,5.87,5.87,1468356.0,5.6138,5.6425,5.6138,5.6138,1468356.0
2017-01-18 13:00:00,5.87,5.89,5.87,5.88,1719156.0,5.6138,5.633,5.6138,5.6234,1719156.0
2017-01-18 14:00:00,5.88,5.9,5.88,5.89,1708044.0,5.6234,5.6425,5.6234,5.633,1708044.0
2017-01-18 15:00:00,5.89,5.92,5.89,5.92,5317716.0,5.633,5.6617,5.633,5.6617,5317716.0
2017-01-19 09:30:00,5.94,6.0,5.94,6.0,4545300.0,5.6808,5.7382,5.6808,5.7382,4545300.0
2017-01-19 10:00:00,6.0,6.0,5.92,5.93,4365192.0,5.7382,5.7382,5.6617,5.6712,4365192.0
2017-01-19 11:00:00,5.93,5.96,5.9,5.95,3813816.0,5.6712,5.6999,5.6425,5.6904,3813816.0
2017-01-19 12:00:00,5.95,5.96,5.93,5.94,1356048.0,5.6904,5.6999,5.6712,5.6808,1356048.0
2017-01-19 13:00:00,5.94,5.95,5.92,5.92,2655336.0,5.6808,5.6904,5.6617,5.6617,2655336.0
2017-01-19 14:00:00,5.92,5.93,5.87,5.89,3490320.0,5.6617,5.6712,5.6138,5.633,3490320.0
2017-01-19 15:00:00,5.89,5.92,5.89,5.9,3555696.0,5.633,5.6617,5.633,5.6425,3555696.0
2017-01-20 09:30:00,5.98,6.03,5.97,6.01,5866176.0,5.719,5.7669,5.7095,5.7477,5866176.0
2017-01-20 10:00:00,6.01,6.02,5.95,5.96,4914816.0,5.7477,5.7573,5.6904,5.6999,4914816.0
2017-01-20 11:00:00,5.96,5.98,5.95,5.97,2330616.0,5.6999,5.719,5.6904,5.7095,2330616.0
2017-01-20 12:00:00,5.97,5.98,5.9,5.92,5210400.0,5.7095,5.719,5.6425,5.6617,5210400.0
2017-01-20 13:00:00,5.93,5.95,5.92,5.93,1770288.0,5.6712,5.6904,5.6617,5.6712,1770288.0
2017-01-20 14:00:00,5.93,5.94,5.9,5.92,2202108.0,5.6712,5.6808,5.6425,5.6617,2202108.0
2017-01-20 15:00:00,5.93,5.95,5.91,5.95,4155816.0,5.6712,5.6904,5.6521,5.6904,4155816.0
2017-01-23 09:30:00,5.93,5.98,5.92,5.93,5365884.0,5.6712,5.719,5.6617,5.6712,5365884.0
2017-01-23 10:00:00,5.93,5.95,5.87,5.89,5148564.0,5.6712,5.6904,5.6138,5.633,5148564.0
2017-01-23 11:00:00,5.89,5.9,5.85,5.88,3973980.0,5.633,5.6425,5.5947,5.6234,3973980.0
2017-01-23 12:00:00,5.88,5.92,5.87,5.92,2678544.0,5.6234,5.6617,5.6138,5.6617,2678544.0
2017-01-23 13:00:00,5.92,5.96,5.91,5.93,3346572.0,5.6617,5.6999,5.6521,5.6712,3346572.0
2017-01-23 14:00:00,5.93,5.95,5.92,5.95,1446468.0,5.6712,5.6904,5.6617,5.6904,1446468.0
2017-01-23 15:00:00,5.95,5.97,5.93,5.96,3873024.0,5.6904,5.7095,5.6712,5.6999,3873024.0
2017-01-24 09:30:00,5.99,6.02,5.98,5.98,4026024.0,5.7286,5.7573,5.719,5.719,4026024.0
2017-01-24 10:00:00,5.98,6.0,5.96,5.99,3022512.0,5.719,5.7382,5.6999,5.7286,3022512.0
2017-01-24 11:00:00,6.0,6.01,5.99,6.01,1418424.0,5.7382,5.7477,5.7286,5.7477,1418424.0
2017-01-24 12:00:00,6.0,6.02,6.0,6.01,2180832.0,5.7382,5.7573,5.7382,5.7477,2180832.0
2017-01-24 13:00:00,6.01,6.07,6.01,6.07,6063264.0,5.7477,5.8051,5.7477,5.8051,6063264.0
2017-01-24 14:00:00,6.07,6.09,6.06,6.09,3224604.0,5.8051,5.8242,5.7956,5.8242,3224604.0
2017-01-24 15:00:00,6.09,6.11,6.07,6.08,4550376.0,5.8242,5.8434,5.8051,5.8147,4550376.0
2017-01-25 09:30:00,6.19,6.2,6.18,6.2,5857572.0,5.9199,5.9294,5.9103,5.9294,5857572.0
2017-01-25 10:00:00,6.2,6.23,6.19,6.22,3731196.0,5.9294,5.9581,5.9199,5.9486,3731196.0
2017-01-25 11:00:00,6.22,6.24,6.2,6.21,4233564.0,5.9486,5.9677,5.9294,5.939,4233564.0
2017-01-25 12:00:00,6.21,6.23,6.21,6.23,2224080.0,5.939,5.9581,5.939,5.9581,2224080.0
2017-01-25 13:00:00,6.23,6.26,6.23,6.25,2959344.0,5.9581,5.9868,5.9581,5.9773,2959344.0
2017-01-25 14:00:00,6.25,6.26,6.23,6.24,2370576.0,5.9773,5.9868,5.9581,5.9677,2370576.0
2017-01-25 15:00:00,6.24,6.27,6.23,6.26,4396740.0,5.9677,5.9964,5.9581,5.9868,4396740.0
2017-01-26 09:30:00,6.29,6.32,6.27,6.3,4938312.0,6.0155,6.0442,5.9964,6.0251,4938312.0
2017-01-26 10:00:00,6.29,6.3,6.26,6.26,5706936.0,6.0155,6.0251,5.9868,5.9868,5706936.0
2017-01-26 11:00:00,6.26,6.29,6.25,6.28,3609168.0,5.9868,6.0155,5.9773,6.006,3609168.0
2017-01-26 12:00:00,6.27,6.29,6.27,6.28,1792128.0,5.9964,6.0155,5.9964,6.006,1792128.0
2017-01-26 13:00:00,6.28,6.29,6.26,6.28,2119584.0,6.006,6.0155,5.9868,6.006,2119584.0
2017-01-26 14:00:00,6.28,6.31,6.28,6.29,2811780.0,6.006,6.0346,6.006,6.0155,2811780.0
2017-01-26 15:00:00,6.29,6.3,6.27,6.28,2367912.0,6.0155,6.0251,5.9964,6.006,2367912.0
2017-01-27 09:30:00,6.32,6.34,6.27,6.28,3834084.0,6.0442,6.0633,5.9964,6.006,3834084.0
2017-01-27 10:00:00,6.28,6.31,6.26,6.3,3635700.0,6.006,6.0346,5.9868,6.0251,3635700.0
2017-01-27 11:00:00,6.3,6.31,6.28,6.3,1687464.0,6.0251,6.0346,6.006,6.0251,1687464.0
2017-01-27 12:00:00,6.3,6.32,6.3,6.32,1272228.0,6.0251,6.0442,6.0251,6.0442,1272228.0
2017-01-27 13:00:00,6.32,6.32,6.3,6.3,901176.0,6.0442,6.0442,6.0251,6.0251,901176.0
2017-01-27 14:00:00,6.3,6.31,6.29,6.31,1446600.0,6.0251,6.0346,6.0155,6.0346,1446600.0
2017-01-27 15:00:00,6.31,6.32,6.28,6.32,2877804.0,6.0346,6.0442,6.006,6.0442,2877804.0
2017-01-30 09:30:00,6.25,6.25,6.11,6.13,8914200.0,5.9773,5.9773,5.8434,5.8625,8914200.0
2017-01-30 10:00:00,6.13,6.14,6.07,6.09,7058244.0,5.8625,5.8721,5.8051,5.8242,7058244.0
2017-01-30 11:00:00,6.09,6.15,6.07,6.15,5198496.0,5.8242,5.8816,5.8051,5.8816,5198496.0
2017-01-30 12:00:00,6.15,6.15,6.11,6.12,4466280.0,5.8816,5.8816,5.8434,5.8529,4466280.0
2017-01-30 13:00:00,6.12,6.14,6.11,6.12,1802640.0,5.8529,5.8721,5.8434,5.8529,1802640.0
2017-01-30 14:00:00,6.12,6.16,6.12,6.16,2864472.0,5.8529,5.8912,5.8529,5.8912,2864472.0
2017-01-30 15:00:00,6.16,6.18,6.13,6.18,5378628.0,5.8912,5.9103,5.8625,5.9103,5378628.0
2017-01-31 09:30:00,6.11,6.13,6.07,6.09,4566468.0,5.8434,5.8625,5.8051,5.8242,4566468.0
2017-01-31 10:00:00,6.09,6.12,6.05,6.06,5885628.0,5.8242,5.8529,5.786,5.7956,5885628.0
2017-01-31 11:00:00,6.06,6.08,6.03,6.03,4093512.0,5.7956,5.8147,5.7669,5.7669,4093512.0
2017-01-31 12:00:00,6.03,6.07,6.02,6.06,2150076.0,5.7669,5.8051,5.7573,5.7956,2150076.0
2017-01-31 13:00:00,6.06,6.07,6.04,6.04,2612712.0,5.7956,5.8051,5.7764,5.7764,2612712.0
2017-01-31 14:00:00,6.04,6.1,6.04,6.1,2423652.0,5.7764,5.8338,5.7764,5.8338,2423652.0
2017-01-31 15:00:00,6.1,6.13,6.09,6.13,5565756.0,5.8338,5.8625,5.8242,5.8625,5565756.0
2017-02-01 09:30:00,6.25,6.29,6.25,6.25,7479216.0,5.9773,6.0155,5.9773,5.9773,7479216.0
2017-02-01 10:00:00,6.25,6.27,6.18,6.19,5319312.0,5.9773,5.9964,5.9103,5.9199,5319312.0
2017-02-01 11:00:00,6.19,6.21,6.17,6.2,3783204.0,5.9199,5.939,5.9008,5.9294,3783204.0
2017-02-01 12:00:00,6.2,6.24,6.19,6.23,2964324.0,5.9294,5.9677,5.9199,5.9581,2964324.0
2017-02-01 13:00:00,6.23,6.24,6.2,6.22,1790820.0,5.9581,5.9677,5.9294,5.9486,1790820.0
2017-02-01 14:00:00,6.2,6.27,6.2,6.25,6841068.0,5.9294,5.9964,5.9294,5.9773,6841068.0
2017-02-01 15:00:00,6.25,6.28,6.25,6.26,5926944.0,5.9773,6.006,5.9773,5.9868,5926944.0
2017-02-02 09:30:00,6.22,6.28,6.17,6.28,6085152.0,5.9486,6.006,5.9008,6.006,6085152.0
2017-02-02 10:00:00,6.27,6.29,6.24,6.29,3628392.0,5.9964,6.0155,5.9677,6.0155,3628392.0
2017-02-02 11:00:00,6.29,6.3,6.21,6.21,3413268.0,6.0155,6.0251,5.939,5.939,3413268.0
2017-02-02 12:00:00,6.21,6.25,6.21,6.23,3489612.0,5.939,5.9773,5.939,5.9581,3489612.0
2017-02-02 13:00:00,6.24,6.25,6.21,6.25,2127372.0,5.9677,5.9773,5.939,5.9773,2127372.0
2017-02-02 14:00:00,6.24,6.24,6.2,6.22,2878932.0,5.9677,5.9677,5.9294,5.9486,2878932.0
2017-02-02 15:00:00,6.22,6.25,6.22,6.24,5515356.0,5.9486,5.9773,5.9486,5.9677,5515356.0
2017-02-03 09:30:00,6.26,6.29,6.25,6.27,4983936.0,5.9868,6.0155,5.9773,5.9964,4983936.0
2017-02-03 10:00:00,6.27,6.31,6.26,6.28,5673684.0,5.9964,6.0346,5.9868,6.006,5673684.0
2017-02-03 11:00:00,6.28,6.3,6.24,6.26,4252536.0,6.006,6.0251,5.9677,5.9868,4252536.0
2017-02-03 12:00:00,6.26,6.28,6.26,6.27,1921368.0,5.9868,6.006,5.9868,5.9964,1921368.0
2017-02-03 13:00:00,6.27,6.28,6.26,6.27,1281336.0,5.9964,6.006,5.9868,5.9964,1281336.0
2017-02-03 14:00:00,6.27,6.29,6.27,6.28,873516.0,5.9964,6.0155,5.9964,6.006,873516.0
2017-02-03 15:00:00,6.28,6.3,6.28,6.29,3512724.0,6.006,6.0251,6.006,6.0155,3512724.0
2017-02-06 09:30:00,6.26,6.28,6.24,6.27,4786488.0,5.9868,6.006,5.9677,5.9964,4786488.0
2017-02-06 10:00:00,6.27,6.29,6.26,6.27,2920668.0,5.9964,6.0155,5.9868,5.9964,2920668.0
2017-02-06 11:00:00,6.27,6.32,6.27,6.3,2903328.0,5.9964,6.0442,5.9964,6.0251,2903328.0
2017-02-06 12:00:00,6.3,6.31,6.28,6.29,1977672.0,6.0251,6.0346,6.006,6.0155,1977672.0
2017-02-06 13:00:00,6.29,6.29,6.27,6.29,1664256.0,6.0155,6.0155,5.9964,6.0155,1664256.0
2017-02-06 14:00:00,6.29,6.3,6.28,6.29,1327392.0,6.0155,6.0251,6.006,6.0155,1327392.0
2017-02-06 15:00:00,6.29,6.31,6.29,6.31,3928884.0,6.0155,6.0346,6.0155,6.0346,3928884.0
2017-02-07 09:30:00,6.35,6.38,6.34,6.38,4026024.0,6.0729,6.1016,6.0633,6.1016,4026024.0
2017-02-07 10:00:00,6.38,6.42,6.37,6.41,5889696.0,6.1016,6.1398,6.092,6.1303,5889696.0
2017-02-07 11:00:00,6.41,6.42,6.38,6.4,2906052.0,6.1303,6.1398,6.1016,6.1207,2906052.0
2017-02-07 12:00:00,6.4,6.41,6.35,6.37,3792948.0,6.1207,6.1303,6.0729,6.092,3792948.0
2017-02-07 13:00:00,6.36,6.4,6.36,6.39,1333320.0,6.0825,6.1207,6.0825,6.1112,1333320.0
2017-02-07 14:00:00,6.39,6.4,6.36,6.37,1121316.0,6.1112,6.1207,6.0825,6.092,1121316.0
2017-02-07 15:00:00,6.37,6.39,6.36,6.38,2808684.0,6.092,6.1112,6.0825,6.1016,2808684.0
2017-02-08 09:30:00,6.36,6.36,6.32,6.35,4347972.0,6.0825,6.0825,6.0442,6.0729,4347972.0
2017-02-08 10:00:00,6.35,6.42,6.35,6.41,4232532.0,6.0729,6.1398,6.0729,6.1303,4232532.0
2017-02-08 11:00:00,6.41,6.43,6.4,6.4,1970796.0,6.1303,6.1494,6.1207,6.1207,1970796.0
2017-02-08 12:00:00,6.41,6.42,6.39,6.41,1498896.0,6.1303,6.1398,6.1112,6.1303,1498896.0
2017-02-08 13:00:00,6.41,6.43,6.41,6.42,1753044.0,6.1303,6.1494,6.1303,6.1398,1753044.0
2017-02-08 14:00:00,6.42,6.43,6.42,6.42,1167912.0,6.1398,6.1494,6.1398,6.1398,1167912.0
2017-02-08 15:00:00,6.42,6.44,6.41,6.42,2609580.0,6.1398,6.159,6.1303,6.1398,2609580.0
2017-02-09 09:30:00,6.43,6.47,6.42,6.45,4442016.0,6.1494,6.1877,6.1398,6.1685,4442016.0
2017-02-09 10:00:00,6.45,6.48,6.44,6.48,4755972.0,6.1685,6.1972,6.159,6.1972,4755972.0
2017-02-09 11:00:00,6.48,6.52,6.47,6.51,3882132.0,6.1972,6.2355,6.1877,6.2259,3882132.0
2017-02-09 12:00:00,6.51,6.51,6.48,6.5,2803524.0,6.2259,6.2259,6.1972,6.2164,2803524.0
2017-02-09 13:00:00,6.49,6.51,6.49,6.51,1774320.0,6.2068,6.2259,6.2068,6.2259,1774320.0
2017-02-09 14:00:00,6.51,6.53,6.51,6.52,2180820.0,6.2259,6.245,6.2259,6.2355,2180820.0
2017-02-09 15:00:00,6.52,6.52,6.48,6.49,4065756.0,6.2355,6.2355,6.1972,6.2068,4065756.0
2017-02-10 09:30:00,6.52,6.54,6.5,6.5,5730492.0,6.2355,6.2546,6.2164,6.2164,5730492.0
2017-02-10 10:00:00,6.51,6.55,6.49,6.54,4692768.0,6.2259,6.2642,6.2068,6.2546,4692768.0
2017-02-10 11:00:00,6.54,6.55,6.52,6.54,2445288.0,6.2546,6.2642,6.2355,6.2546,2445288.0
2017-02-10 12:00:00,6.54,6.56,6.53,6.56,2321760.0,6.2546,6.2737,6.245,6.2737,2321760.0
2017-02-10 13:00:00,6.56,6.58,6.56,6.56,2113584.0,6.2737,6.2929,6.2737,6.2737,2113584.0
2017-02-10 14:00:00,6.56,6.57,6.55,6.55,2001900.0,6.2737,6.2833,6.2642,6.2642,2001900.0
2017-02-10 15:00:00,6.55,6.56,6.54,6.55,2965740.0,6.2642,6.2737,6.2546,6.2642,2965740.0
2017-02-13 09:30:00,6.61,6.63,6.6,6.62,4638072.0,6.3216,6.3407,6.312,6.3311,4638072.0
2017-02-13 10:00:00,6.62,6.64,6.62,6.64,3570432.0,6.3311,6.3502,6.3311,6.3502,3570432.0
2017-02-13 11:00:00,6.64,6.65,6.62,6.64,2430588.0,6.3502,6.3598,6.3311,6.3502,2430588.0
2017-02-13 12:00:00,6.64,6.66,6.64,6.66,1449372.0,6.3502,6.3694,6.3502,6.3694,1449372.0
2017-02-13 13:00:00,6.66,6.68,6.65,6.67,2224056.0,6.3694,6.3885,6.3598,6.3789,2224056.0
2017-02-13 14:00:00,6.67,6.69,6.67,6.67,1917204.0,6.3789,6.3981,6.3789,6.3789,1917204.0
2017-02-13 15:00:00,6.67,6.68,6.65,6.66,3684372.0,6.3789,6.3885,6.3598,6.3694,3684372.0
2017-02-14 09:30:00,6.67,6.67,6.64,6.66,4417992.0,6.3789,6.3789,6.3502,6.3694,4417992.0
2017-02-14 10:00:00,6.65,6.66,6.6,6.63,5479788.0,6.3598,6.3694,6.312,6.3407,5479788.0
2017-02-14 11:00:00,6.63,6.67,6.61,6.67,2875332.0,6.3407,6.3789,6.3216,6.3789,2875332.0
2017-02-14 12:00:00,6.67,6.7,6.66,6.7,3858984.0,6.3789,6.4076,6.3694,6.4076,3858984.0
2017-02-14 13:00:00,6.7,6.72,6.69,6.71,2610696.0,6.4076,6.4268,6.3981,6.4172,2610696.0
2017-02-14 14:00:00,6.71,6.73,6.69,6.7,3470040.0,6.4172,6.4363,6.3981,6.4076,3470040.0
2017-02-14 15:00:00,6.7,6.73,6.69,6.73,4538232.0,6.4076,6.4363,6.3981,6.4363,4538232.0
2017-02-15 09:30:00,6.72,6.75,6.7,6.74,6330192.0,6.4268,6.4554,6.4076,6.4459,6330192.0
2017-02-15 10:00:00,6.74,6.76,6.72,6.76,6218856.0,6.4459,6.465,6.4268,6.465,6218856.0
2017-02-15 11:00:00,6.76,6.8,6.75,6.77,5393316.0,6.465,6.5033,6.4554,6.4746,5393316.0
2017-02-15 12:00:00,6.77,6.79,6.76,6.78,2459748.0,6.4746,6.4937,6.465,6.4841,2459748.0
2017-02-15 13:00:00,6.78,6.81,6.77,6.8,4678188.0,6.4841,6.5128,6.4746,6.5033,4678188.0
2017-02-15 14:00:00,6.8,6.83,6.8,6.83,2670156.0,6.5033,6.532,6.5033,6.532,2670156.0
2017-02-15 15:00:00,6.83,6.85,6.82,6.84,7027488.0,6.532,6.5511,6.5224,6.5415,7027488.0
2017-02-16 09:30:00,6.86,6.9,6.83,6.85,6493980.0,6.5606,6.5989,6.532,6.5511,6493980.0
2017-02-16 10:00:00,6.85,6.88,6.79,6.82,7277400.0,6.5511,6.5798,6.4937,6.5224,7277400.0
2017-02-16 11:00:00,6.82,6.83,6.78,6.82,3346668.0,6.5224,6.532,6.4841,6.5224,3346668.0
2017-02-16 12:00:00,6.82,6.84,6.8,6.81,4160400.0,6.5224,6.5415,6.5033,6.5128,4160400.0
2017-02-16 13:00:00,6.81,6.82,6.79,6.81,2971380.0,6.5128,6.5224,6.4937,6.5128,2971380.0
2017-02-16 14:00:00,6.82,6.82,6.79,6.82,1820724.0,6.5224,6.5224,6.4937,6.5224,1820724.0
2017-02-16 15:00:00,6.82,6.84,6.81,6.84,4134156.0,6.5224,6.5415,6.5128,6.5415,4134156.0
2017-02-17 09:30:00,6.81,6.85,6.8,6.85,4891728.0,6.5128,6.5511,6.5033,6.5511,4891728.0
2017-02-17 10:00:00,6.85,6.87,6.84,6.85,4982196.0,6.5511,6.5702,6.5415,6.5511,4982196.0
2017-02-17 11:00:00,6.84,6.86,6.83,6.85,3023604.0,6.5415,6.5606,6.532,6.5511,3023604.0
2017-02-17 12:00:00,6.85,6.87,6.85,6.87,1918272.0,6.5511,6.5702,6.5511,6.5702,1918272.0
2017-02-17 13:00:00,6.87,6.88,6.86,6.87,1847508.0,6.5702,6.5798,6.5606,6.5702,1847508.0
2017-02-17 14:00:00,6.87,6.89,6.86,6.88,2322732.0,6.5702,6.5893,6.5606,6.5798,2322732.0
2017-02-17 15:00:00,6.89,6.93,6.88,6.92,5597964.0,6.5893,6.6276,6.5798,6.618,5597964.0
2017-02-21 09:30:00,6.97,7.02,6.95,7.0,9260112.0,6.6658,6.7137,6.6467,6.6945,9260112.0
2017-02-21 10:00:00,7.0,7.04,6.99,7.02,8258952.0,6.6945,6.7328,6.685,6.7137,8258952.0
2017-02-21 11:00:00,7.02,7.02,6.97,6.99,3071064.0,6.7137,6.7137,6.6658,6.685,3071064.0
2017-02-21 12:00:00,6.99,6.99,6.97,6.98,2043252.0,6.685,6.685,6.6658,6.6754,2043252.0
2017-02-21 13:00:00,6.98,7.0,6.97,6.98,770844.0,6.6754,6.6945,6.6658,6.6754,770844.0
2017-02-21 14:00:00,6.98,7.01,6.98,7.01,1700208.0,6.6754,6.7041,6.6754,6.7041,1700208.0
2017-02-21 15:00:00,7.01,7.04,7.0,7.03,4098888.0,6.7041,6.7328,6.6945,6.7232,4098888.0
2017-02-22 09:30:00,7.01,7.02,6.97,6.99,4212288.0,6.7041,6.7137,6.6658,6.685,4212288.0
2017-02-22 10:00:00,6.99,7.03,6.98,7.01,3401232.0,6.685,6.7232,6.6754,6.7041,3401232.0
2017-02-22 11:00:00,7.02,7.03,6.99,7.01,2000328.0,6.7137,6.7232,6.685,6.7041,2000328.0
2017-02-22 12:00:00,7.01,7.04,7.01,7.04,2331552.0,6.7041,6.7328,6.7041,6.7328,2331552.0
2017-02-22 13:00:00,7.04,7.04,7.03,7.04,1764060.0,6.7328,6.7328,6.7232,6.7328,1764060.0
2017-02-22 14:00:00,7.03,7.05,7.01,7.02,3261240.0,6.7232,6.7424,6.7041,6.7137,3261240.0
2017-02-22 15:00:00,7.01,7.04,7.01,7.03,3442068.0,6.7041,6.7328,6.7041,6.7232,3442068.0
2017-02-23 09:30:00,7.06,7.06,6.99,7.01,6191688.0,6.7519,6.7519,6.685,6.7041,6191688.0
2017-02-23 10:00:00,7.01,7.01,6.91,6.91,8799096.0,6.7041,6.7041,6.6085,6.6085,8799096.0
2017-02-23 11:00:00,6.92,6.94,6.87,6.92,5704536.0,6.618,6.6372,6.5702,6.618,5704536.0
2017-02-23 12:00:00,6.92,6.96,6.91,6.95,2090748.0,6.618,6.6563,6.6085,6.6467,2090748.0
2017-02-23 13:00:00,6.94,6.95,6.93,6.95,1060116.0,6.6372,6.6467,6.6276,6.6467,1060116.0
2017-02-23 14:00:00,6.95,6.97,6.94,6.96,1450872.0,6.6467,6.6658,6.6372,6.6563,1450872.0
2017-02-23 15:00:00,6.96,6.98,6.93,6.95,4259304.0,6.6563,6.6754,6.6276,6.6467,4259304.0
2017-02-24 09:30:00,6.87,6.91,6.85,6.91,6347532.0,6.5702,6.6085,6.5511,6.6085,6347532.0
2017-02-24 10:00:00,6.91,6.92,6.86,6.91,4558104.0,6.6085,6.618,6.5606,6.6085,4558104.0
2017-02-24 11:00:00,6.91,6.93,6.89,6.89,2614176.0,6.6085,6.6276,6.5893,6.5893,2614176.0
2017-02-24 12:00:00,6.89,6.93,6.89,6.93,2126844.0,6.5893,6.6276,6.5893,6.6276,2126844.0
2017-02-24 13:00:00,6.92,6.92,6.9,6.92,1237248.0,6.618,6.618,6.5989,6.618,1237248.0
2017-02-24 14:00:00,6.92,6.94,6.92,6.93,1703292.0,6.618,6.6372,6.618,6.6276,1703292.0
2017-02-24 15:00:00,6.93,6.99,6.92,6.99,4625736.0,6.6276,6.685,6.618,6.685,4625736.0
2017-02-27 09:30:00,6.96,6.97,6.92,6.97,4269384.0,6.6563,6.6658,6.618,6.6658,4269384.0
2017-02-27 10:00:00,6.97,6.98,6.93,6.97,5801520.0,6.6658,6.6754,6.6276,6.6658,5801520.0
2017-02-27 11:00:00,6.97,6.99,6.97,6.97,3881196.0,6.6658,6.685,6.6658,6.6658,3881196.0
2017-02-27 12:00:00,6.97,6.98,6.96,6.97,1589136.0,6.6658,6.6754,6.6563,6.6658,1589136.0
2017-02-27 13:00:00,6.96,6.99,6.96,6.99,1514280.0,6.6563,6.685,6.6563,6.685,1514280.0
2017-02-27 14:00:00,6.99,7.0,6.98,7.0,2517216.0,6.685,6.6945,6.6754,6.6945,2517216.0
2017-02-27 15:00:00,7.0,7.02,7.0,7.02,5239788.0,6.6945,6.7137,6.6945,6.7137,5239788.0
2017-02-28 09:30:00,7.01,7.02,6.98,6.99,3057348.0,6.7041,6.7137,6.6754,6.685,3057348.0
2017-02-28 10:00:00,6.99,7.0,6.97,6.99,3429432.0,6.685,6.6945,6.6658,6.685,3429432.0
2017-02-28 11:00:00,6.99,7.0,6.98,6.98,1487232.0,6.685,6.6945,6.6754,6.6754,1487232.0
2017-02-28 12:00:00,6.98,6.98,6.9,6.93,3982560.0,6.6754,6.6754,6.5989,6.6276,3982560.0
2017-02-28 13:00:00,6.93,6.96,6.93,6.96,1569444.0,6.6276,6.6563,6.6276,6.6563,1569444.0
2017-02-28 14:00:00,6.96,6.96,6.93,6.95,1965156.0,6.6563,6.6563,6.6276,6.6467,1965156.0
2017-02-28 15:00:00,6.94,6.96,6.92,6.95,3957612.0,6.6372,6.6563,6.618,6.6467,3957612.0
2017-03-01 09:30:00,7.08,7.1,7.05,7.07,6420600.0,6.771,6.7902,6.7424,6.7615,6420600.0
2017-03-01 10:00:00,7.08,7.12,7.08,7.11,4853256.0,6.771,6.8093,6.771,6.7997,4853256.0
2017-03-01 11:00:00,7.11,7.16,7.11,7.16,3754560.0,6.7997,6.8476,6.7997,6.8476,3754560.0
2017-03-01 12:00:00,7.16,7.2,7.15,7.17,3428748.0,6.8476,6.8858,6.838,6.8571,3428748.0
2017-03-01 13:00:00,7.17,7.18,7.16,7.18,1967544.0,6.8571,6.8667,6.8476,6.8667,1967544.0
2017-03-01 14:00:00,7.18,7.21,7.17,7.21,3615672.0,6.8667,6.8954,6.8571,6.8954,3615672.0
2017-03-01 15:00:00,7.21,7.22,7.18,7.18,4786356.0,6.8954,6.9049,6.8667,6.8667,4786356.0
2017-03-02 09:30:00,7.18,7.18,7.13,7.17,4317816.0,6.8667,6.8667,6.8189,6.8571,4317816.0
2017-03-02 10:00:00,7.16,7.17,7.12,7.12,3266700.0,6.8476,6.8571,6.8093,6.8093,3266700.0
2017-03-02 11:00:00,7.12,7.13,7.08,7.12,2943072.0,6.8093,6.8189,6.771,6.8093,2943072.0
2017-03-02 12:00:00,7.12,7.12,7.08,7.1,1648992.0,6.8093,6.8093,6.771,6.7902,1648992.0
2017-03-02 13:00:00,7.11,7.11,7.08,7.1,2554584.0,6.7997,6.7997,6.771,6.7902,2554584.0
2017-03-02 14:00:00,7.1,7.12,7.09,7.11,1427592.0,6.7902,6.8093,6.7806,6.7997,1427592.0
2017-03-02 15:00:00,7.11,7.11,7.05,7.07,3820740.0,6.7997,6.7997,6.7424,6.7615,3820740.0
2017-03-03 09:30:00,7.05,7.08,7.04,7.05,2465976.0,6.7424,6.771,6.7328,6.7424,2465976.0
2017-03-03 10:00:00,7.05,7.07,7.0,7.03,3508944.0,6.7424,6.7615,6.6945,6.7232,3508944.0
2017-03-03 11:00:00,7.03,7.06,7.01,7.06,1600500.0,6.7232,6.7519,6.7041,6.7519,1600500.0
2017-03-03 12:00:00,7.05,7.08,7.05,7.08,1125768.0,6.7424,6.771,6.7424,6.771,1125768.0
2017-03-03 13:00:00,7.07,7.1,7.05,7.08,2632092.0,6.7615,6.7902,6.7424,6.771,2632092.0
2017-03-03 14:00:00,7.08,7.1,7.07,7.09,1292244.0,6.771,6.7902,6.7615,6.7806,1292244.0
2017-03-03 15:00:00,7.09,7.12,7.08,7.11,3812244.0,6.7806,6.8093,6.771,6.7997,3812244.0
2017-03-06 09:30:00,7.03,7.06,7.0,7.03,4548180.0,6.7232,6.7519,6.6945,6.7232,4548180.0
2017-03-06 10:00:00,7.03,7.03,6.98,6.99,3988476.0,6.7232,6.7232,6.6754,6.685,3988476.0
2017-03-06 11:00:00,6.99,7.01,6.98,7.0,902184.0,6.685,6.7041,6.6754,6.6945,902184.0
2017-03-06 12:00:00,6.99,7.03,6.99,7.03,1984260.0,6.685,6.7232,6.685,6.7232,1984260.0
2017-03-06 13:00:00,7.03,7.08,7.03,7.07,2878368.0,6.7232,6.771,6.7232,6.7615,2878368.0
2017-03-06 14:00:00,7.07,7.08,7.06,7.07,859356.0,6.7615,6.771,6.7519,6.7615,859356.0
2017-03-06 15:00:00,7.07,7.1,7.06,7.06,2855604.0,6.7615,6.7902,6.7519,6.7519,2855604.0
2017-03-07 09:30:00,7.01,7.05,7.0,7.03,2748600.0,6.7041,6.7424,6.6945,6.7232,2748600.0
2017-03-07 10:00:00,7.03,7.12,7.02,7.1,4377564.0,6.7232,6.8093,6.7137,6.7902,4377564.0
2017-03-07 11:00:00,7.1,7.1,7.03,7.04,2696052.0,6.7902,6.7902,6.7232,6.7328,2696052.0
2017-03-07 12:00:00,7.05,7.05,7.01,7.05,1612152.0,6.7424,6.7424,6.7041,6.7424,1612152.0
2017-03-07 13:00:00,7.05,7.07,7.04,7.04,1580736.0,6.7424,6.7615,6.7328,6.7328,1580736.0
2017-03-07 14:00:00,7.04,7.06,7.04,7.06,811272.0,6.7328,6.7519,6.7328,6.7519,811272.0
2017-03-07 15:00:00,7.06,7.06,6.99,7.02,3050964.0,6.7519,6.7519,6.685,6.7137,3050964.0
2017-03-08 09:30:00,7.03,7.1,7.02,7.09,3924312.0,6.7232,6.7902,6.7137,6.7806,3924312.0
2017-03-08 10:00:00,7.09,7.11,7.07,7.11,3372552.0,6.7806,6.7997,6.7615,6.7997,3372552.0
2017-03-08 11:00:00,7.11,7.13,7.04,7.06,2931396.0,6.7997,6.8189,6.7328,6.7519,2931396.0
2017-03-08 12:00:00,7.06,7.09,7.06,7.09,1523004.0,6.7519,6.7806,6.7519,6.7806,1523004.0
2017-03-08 13:00:00,7.08,7.11,7.08,7.1,1243392.0,6.771,6.7997,6.771,6.7902,1243392.0
2017-03-08 14:00:00,7.1,7.11,7.05,7.07,2136828.0,6.7902,6.7997,6.7424,6.7615,2136828.0
2017-03-08 15:00:00,7.08,7.09,7.03,7.06,3165540.0,6.771,6.7806,6.7232,6.7519,3165540.0
2017-03-09 09:30:00,7.06,7.09,7.01,7.07,2651520.0,6.7519,6.7806,6.7041,6.7615,2651520.0
2017-03-09 10:00:00,7.08,7.11,7.05,7.08,3163824.0,6.771,6.7997,6.7424,6.771,3163824.0
2017-03-09 11:00:00,7.09,7.1,7.06,7.08,1432524.0,6.7806,6.7902,6.7519,6.771,1432524.0
2017-03-09 12:00:00,7.09,7.09,7.06,7.08,1592100.0,6.7806,6.7806,6.7519,6.771,1592100.0
2017-03-09 13:00:00,7.08,7.09,7.04,7.04,1628808.0,6.771,6.7806,6.7328,6.7328,1628808.0
2017-03-09 14:00:00,7.04,7.04,6.96,7.02,4690092.0,6.7328,6.7328,6.6563,6.7137,4690092.0
2017-03-09 15:00:00,7.03,7.09,7.03,7.08,5554548.0,6.7232,6.7806,6.7232,6.771,5554548.0
2017-03-10 09:30:00,7.17,7.2,7.13,7.19,5973420.0,6.8571,6.8858,6.8189,6.8762,5973420.0
2017-03-10 10:00:00,7.19,7.2,7.13,7.15,5060532.0,6.8762,6.8858,6.8189,6.838,5060532.0
2017-03-10 11:00:00,7.15,7.17,7.13,7.15,2848788.0,6.838,6.8571,6.8189,6.838,2848788.0
2017-03-10 12:00:00,7.15,7.15,7.09,7.11,2061096.0,6.838,6.838,6.7806,6.7997,2061096.0
2017-03-10 13:00:00,7.11,7.12,7.08,7.12,2584296.0,6.7997,6.8093,6.771,6.8093,2584296.0
2017-03-10 14:00:00,7.12,7.14,7.11,7.13,1360848.0,6.8093,6.8284,6.7997,6.8189,1360848.0
2017-03-10 15:00:00,7.14,7.16,7.13,7.16,3837744.0,6.8284,6.8476,6.8189,6.8476,3837744.0
2017-03-13 09:30:00,7.15,7.19,7.15,7.16,3051420.0,6.838,6.8762,6.838,6.8476,3051420.0
2017-03-13 10:00:00,7.16,7.18,7.14,7.16,2469312.0,6.8476,6.8667,6.8284,6.8476,2469312.0
2017-03-13 11:00:00,7.16,7.18,7.16,7.17,1861428.0,6.8476,6.8667,6.8476,6.8571,1861428.0
2017-03-13 12:00:00,7.18,7.18,7.15,7.17,2066592.0,6.8667,6.8667,6.838,6.8571,2066592.0
2017-03-13 13:00:00,7.18,7.18,7.17,7.18,1017612.0,6.8667,6.8667,6.8571,6.8667,1017612.0
2017-03-13 14:00:00,7.18,7.2,7.17,7.19,2054880.0,6.8667,6.8858,6.8571,6.8762,2054880.0
2017-03-13 15:00:00,7.19,7.21,7.18,7.2,3311292.0,6.8762,6.8954,6.8667,6.8858,3311292.0
2017-03-14 09:30:00,7.15,7.16,7.1,7.12,4679280.0,6.838,6.8476,6.7902,6.8093,4679280.0
2017-03-14 10:00:00,7.12,7.13,7.06,7.1,7345812.0,6.8093,6.8189,6.7519,6.7902,7345812.0
2017-03-14 11:00:00,7.1,7.13,7.08,7.13,3348372.0,6.7902,6.8189,6.771,6.8189,3348372.0
2017-03-14 12:00:00,7.13,7.14,7.09,7.1,2804568.0,6.8189,6.8284,6.7806,6.7902,2804568.0
2017-03-14 13:00:00,7.11,7.14,7.1,7.13,1871184.0,6.7997,6.8284,6.7902,6.8189,1871184.0
2017-03-14 14:00:00,7.13,7.14,7.12,7.13,943572.0,6.8189,6.8284,6.8093,6.8189,943572.0
2017-03-14 15:00:00,7.12,7.15,7.12,7.14,4110132.0,6.8093,6.838,6.8093,6.8284,4110132.0
2017-03-15 09:30:00,7.2,7.2,7.14,7.15,3208452.0,6.8858,6.8858,6.8284,6.838,3208452.0
2017-03-15 10:00:00,7.15,7.15,7.12,7.14,3834264.0,6.838,6.838,6.8093,6.8284,3834264.0
2017-03-15 11:00:00,7.14,7.16,7.13,7.16,2411028.0,6.8284,6.8476,6.8189,6.8476,2411028.0
2017-03-15 12:00:00,7.16,7.21,7.16,7.2,4187712.0,6.8476,6.8954,6.8476,6.8858,4187712.0
2017-03-15 13:00:00,7.2,7.21,7.18,7.18,1789056.0,6.8858,6.8954,6.8667,6.8667,1789056.0
2017-03-15 14:00:00,7.19,7.29,7.18,7.27,8593752.0,6.8762,6.9719,6.8667,6.9528,8593752.0
2017-03-15 15:00:00,7.28,7.33,7.27,7.28,6064668.0,6.9623,7.0101,6.9528,6.9623,6064668.0
2017-03-16 09:30:00,7.32,7.32,7.28,7.29,4025628.0,7.0006,7.0006,6.9623,6.9719,4025628.0
2017-03-16 10:00:00,7.29,7.3,7.25,7.27,4374228.0,6.9719,6.9814,6.9336,6.9528,4374228.0
2017-03-16 11:00:00,7.27,7.27,7.21,7.25,2877048.0,6.9528,6.9528,6.8954,6.9336,2877048.0
2017-03-16 12:00:00,7.25,7.28,7.24,7.27,1581432.0,6.9336,6.9623,6.9241,6.9528,1581432.0
2017-03-16 13:00:00,7.27,7.27,7.24,7.25,881808.0,6.9528,6.9528,6.9241,6.9336,881808.0
2017-03-16 14:00:00,7.25,7.27,7.23,7.23,1503816.0,6.9336,6.9528,6.9145,6.9145,1503816.0
2017-03-16 15:00:00,7.23,7.27,7.22,7.27,2876604.0,6.9145,6.9528,6.9049,6.9528,2876604.0
2017-03-17 09:30:00,7.28,7.3,7.26,7.27,3035052.0,6.9623,6.9814,6.9432,6.9528,3035052.0
2017-03-17 10:00:00,7.27,7.28,7.25,7.26,3419592.0,6.9528,6.9623,6.9336,6.9432,3419592.0
2017-03-17 11:00:00,7.26,7.27,7.25,7.27,1823616.0,6.9432,6.9528,6.9336,6.9528,1823616.0
2017-03-17 12:00:00,7.27,7.29,7.27,7.29,1303524.0,6.9528,6.9719,6.9528,6.9719,1303524.0
2017-03-17 13:00:00,7.29,7.3,7.28,7.29,2367396.0,6.9719,6.9814,6.9623,6.9719,2367396.0
2017-03-17 14:00:00,7.29,7.31,7.29,7.29,1476024.0,6.9719,6.991,6.9719,6.9719,1476024.0
2017-03-17 15:00:00,7.29,7.3,7.25,7.25,3073812.0,6.9719,6.9814,6.9336,6.9336,3073812.0
2017-03-20 09:30:00,7.25,7.27,7.23,7.26,2251152.0,6.9336,6.9528,6.9145,6.9432,2251152.0
2017-03-20 10:00:00,7.26,7.32,7.26,7.31,4535520.0,6.9432,7.0006,6.9432,6.991,4535520.0
2017-03-20 11:00:00,7.31,7.31,7.28,7.29,2440044.0,6.991,6.991,6.9623,6.9719,2440044.0
2017-03-20 12:00:00,7.29,7.3,7.27,7.29,1237008.0,6.9719,6.9814,6.9528,6.9719,1237008.0
2017-03-20 13:00:00,7.29,7.29,7.23,7.24,2712888.0,6.9719,6.9719,6.9145,6.9241,2712888.0
2017-03-20 14:00:00,7.25,7.26,7.22,7.23,1865784.0,6.9336,6.9432,6.9049,6.9145,1865784.0
2017-03-20 15:00:00,7.23,7.28,7.23,7.27,2298840.0,6.9145,6.9623,6.9145,6.9528,2298840.0
2017-03-21 09:30:00,7.35,7.38,7.35,7.36,4224000.0,7.0293,7.058,7.0293,7.0388,4224000.0
2017-03-21 10:00:00,7.36,7.36,7.16,7.18,8996064.0,7.0388,7.0388,6.8476,6.8667,8996064.0
2017-03-21 11:00:00,7.18,7.18,7.03,7.12,10427328.0,6.8667,6.8667,6.7232,6.8093,10427328.0
2017-03-21 12:00:00,7.12,7.13,7.03,7.06,4653120.0,6.8093,6.8189,6.7232,6.7519,4653120.0
2017-03-21 13:00:00,7.06,7.08,6.96,6.96,5355672.0,6.7519,6.771,6.6563,6.6563,5355672.0
2017-03-21 14:00:00,6.96,7.05,6.95,7.03,4263048.0,6.6563,6.7424,6.6467,6.7232,4263048.0
2017-03-21 15:00:00,7.03,7.04,6.93,6.94,6140160.0,6.7232,6.7328,6.6276,6.6372,6140160.0
2017-03-22 09:30:00,6.95,7.02,6.94,6.95,6044316.0,6.6467,6.7137,6.6372,6.6467,6044316.0
2017-03-22 10:00:00,6.95,7.02,6.92,7.02,8937540.0,6.6467,6.7137,6.618,6.7137,8937540.0
2017-03-22 11:00:00,7.02,7.09,7.0,7.06,5460072.0,6.7137,6.7806,6.6945,6.7519,5460072.0
2017-03-22 12:00:00,7.06,7.07,7.01,7.04,2535384.0,6.7519,6.7615,6.7041,6.7328,2535384.0
2017-03-22 13:00:00,7.03,7.06,6.99,7.02,1946064.0,6.7232,6.7519,6.685,6.7137,1946064.0
2017-03-22 14:00:00,7.01,7.08,7.01,7.07,3032244.0,6.7041,6.771,6.7041,6.7615,3032244.0
2017-03-22 15:00:00,7.07,7.1,7.06,7.08,5375808.0,6.7615,6.7902,6.7519,6.771,5375808.0
2017-03-23 09:30:00,7.06,7.08,7.01,7.03,4929288.0,6.7519,6.771,6.7041,6.7232,4929288.0
2017-03-23 10:00:00,7.03,7.1,7.0,7.08,6264984.0,6.7232,6.7902,6.6945,6.771,6264984.0
2017-03-23 11:00:00,7.08,7.11,7.07,7.1,4152024.0,6.771,6.7997,6.7615,6.7902,4152024.0
2017-03-23 12:00:00,7.1,7.11,7.09,7.1,2811144.0,6.7902,6.7997,6.7806,6.7902,2811144.0
2017-03-23 13:00:00,7.11,7.11,7.03,7.06,3206532.0,6.7997,6.7997,6.7232,6.7519,3206532.0
2017-03-23 14:00:00,7.05,7.1,7.05,7.07,1416204.0,6.7424,6.7902,6.7424,6.7615,1416204.0
2017-03-23 15:00:00,7.07,7.07,6.99,7.03,5356416.0,6.7615,6.7615,6.685,6.7232,5356416.0
2017-03-24 09:30:00,7.09,7.17,7.09,7.15,4039272.0,6.7806,6.8571,6.7806,6.838,4039272.0
2017-03-24 10:00:00,7.15,7.17,7.13,7.15,2521848.0,6.838,6.8571,6.8189,6.838,2521848.0
2017-03-24 11:00:00,7.16,7.18,7.15,7.17,1949520.0,6.8476,6.8667,6.838,6.8571,1949520.0
2017-03-24 12:00:00,7.17,7.17,7.1,7.14,3043320.0,6.8571,6.8571,6.7902,6.8284,3043320.0
2017-03-24 13:00:00,7.15,7.15,7.08,7.09,2189868.0,6.838,6.838,6.771,6.7806,2189868.0
2017-03-24 14:00:00,7.09,7.11,7.02,7.02,2257236.0,6.7806,6.7997,6.7137,6.7137,2257236.0
2017-03-24 15:00:00,7.03,7.13,6.99,7.07,8114784.0,6.7232,6.8189,6.685,6.7615,8114784.0
2017-03-27 09:30:00,6.92,6.96,6.87,6.96,7680300.0,6.618,6.6563,6.5702,6.6563,7680300.0
2017-03-27 10:00:00,6.95,7.03,6.94,7.02,8365764.0,6.6467,6.7232,6.6372,6.7137,8365764.0
2017-03-27 11:00:00,7.02,7.08,7.0,7.07,5291808.0,6.7137,6.771,6.6945,6.7615,5291808.0
2017-03-27 12:00:00,7.06,7.12,7.05,7.11,4371024.0,6.7519,6.8093,6.7424,6.7997,4371024.0
2017-03-27 13:00:00,7.11,7.14,7.09,7.09,3416388.0,6.7997,6.8284,6.7806,6.7806,3416388.0
2017-03-27 14:00:00,7.1,7.13,7.08,7.12,1541172.0,6.7902,6.8189,6.771,6.8093,1541172.0
2017-03-27 15:00:00,7.12,7.14,7.1,7.1,4510836.0,6.8093,6.8284,6.7902,6.7902,4510836.0
2017-03-28 09:30:00,7.1,7.14,7.06,7.08,6627480.0,6.7902,6.8284,6.7519,6.771,6627480.0
2017-03-28 10:00:00,7.08,7.14,7.06,7.11,6076620.0,6.771,6.8284,6.7519,6.7997,6076620.0
2017-03-28 11:00:00,7.11,7.19,7.11,7.18,8064924.0,6.7997,6.8762,6.7997,6.8667,8064924.0
2017-03-28 12:00:00,7.18,7.2,7.18,7.2,2554872.0,6.8667,6.8858,6.8667,6.8858,2554872.0
2017-03-28 13:00:00,7.2,7.26,7.2,7.26,6254088.0,6.8858,6.9432,6.8858,6.9432,6254088.0
2017-03-28 14:00:00,7.26,7.3,7.25,7.27,6058716.0,6.9432,6.9814,6.9336,6.9528,6058716.0
2017-03-28 15:00:00,7.27,7.28,7.23,7.23,4407204.0,6.9528,6.9623,6.9145,6.9145,4407204.0
2017-03-29 09:30:00,7.24,7.29,7.23,7.29,3605184.0,6.9241,6.9719,6.9145,6.9719,3605184.0
2017-03-29 10:00:00,7.29,7.31,7.27,7.3,4885860.0,6.9719,6.991,6.9528,6.9814,4885860.0
2017-03-29 11:00:00,7.3,7.3,7.25,7.27,3296808.0,6.9814,6.9814,6.9336,6.9528,3296808.0
2017-03-29 12:00:00,7.27,7.3,7.26,7.27,1844532.0,6.9528,6.9814,6.9432,6.9528,1844532.0
2017-03-29 13:00:00,7.27,7.31,7.27,7.31,2583492.0,6.9528,6.991,6.9528,6.991,2583492.0
2017-03-29 14:00:00,7.31,7.33,7.3,7.32,1773552.0,6.991,7.0101,6.9814,7.0006,1773552.0
2017-03-29 15:00:00,7.32,7.34,7.32,7.33,4656612.0,7.0006,7.0197,7.0006,7.0101,4656612.0
2017-03-30 09:30:00,7.33,7.37,7.31,7.36,5654844.0,7.0101,7.0484,6.991,7.0388,5654844.0
2017-03-30 10:00:00,7.36,7.39,7.35,7.38,5559300.0,7.0388,7.0675,7.0293,7.058,5559300.0
2017-03-30 11:00:00,7.39,7.39,7.34,7.34,2329872.0,7.0675,7.0675,7.0197,7.0197,2329872.0
2017-03-30 12:00:00,7.34,7.36,7.31,7.33,3703152.0,7.0197,7.0388,6.991,7.0101,3703152.0
2017-03-30 13:00:00,7.33,7.38,7.33,7.36,2480256.0,7.0101,7.058,7.0101,7.0388,2480256.0
2017-03-30 14:00:00,7.36,7.38,7.34,7.35,2752524.0,7.0388,7.058,7.0197,7.0293,2752524.0
2017-03-30 15:00:00,7.35,7.37,7.35,7.36,2471364.0,7.0293,7.0484,7.0293,7.0388,2471364.0
2017-03-31 09:30:00,7.34,7.36,7.31,7.35,4560108.0,7.0197,7.0388,6.991,7.0293,4560108.0
2017-03-31 10:00:00,7.35,7.38,7.35,7.37,4224924.0,7.0293,7.058,7.0293,7.0484,4224924.0
2017-03-31 11:00:00,7.37,7.4,7.37,7.38,3034260.0,7.0484,7.0771,7.0484,7.058,3034260.0
2017-03-31 12:00:00,7.38,7.4,7.38,7.39,2231532.0,7.058,7.0771,7.058,7.0675,2231532.0
2017-03-31 13:00:00,7.39,7.41,7.37,7.37,1677648.0,7.0675,7.0866,7.0484,7.0484,1677648.0
2017-03-31 14:00:00,7.37,7.38,7.34,7.36,4387896.0,7.0484,7.058,7.0197,7.0388,4387896.0
2017-03-31 15:00:00,7.36,7.41,7.35,7.35,5639556.0,7.0388,7.0866,7.0293,7.0293,5639556.0
2017-04-03 09:30:00,7.37,7.42,7.36,7.39,6776232.0,7.0484,7.0962,7.0388,7.0675,6776232.0
2017-04-03 10:00:00,7.39,7.41,7.3,7.3,6809784.0,7.0675,7.0866,6.9814,6.9814,6809784.0
2017-04-03 11:00:00,7.3,7.32,7.25,7.27,5526504.0,6.9814,7.0006,6.9336,6.9528,5526504.0
2017-04-03 12:00:00,7.26,7.31,7.22,7.3,4410432.0,6.9432,6.991,6.9049,6.9814,4410432.0
2017-04-03 13:00:00,7.3,7.32,7.26,7.3,2189928.0,6.9814,7.0006,6.9432,6.9814,2189928.0
2017-04-03 14:00:00,7.3,7.35,7.28,7.33,1453320.0,6.9814,7.0293,6.9623,7.0101,1453320.0
2017-04-03 15:00:00,7.33,7.37,7.33,7.33,3399204.0,7.0101,7.0484,7.0101,7.0101,3399204.0
2017-04-04 09:30:00,7.27,7.35,7.27,7.31,2931336.0,6.9528,7.0293,6.9528,6.991,2931336.0
2017-04-04 10:00:00,7.32,7.33,7.27,7.3,2587560.0,7.0006,7.0101,6.9528,6.9814,2587560.0
2017-04-04 11:00:00,7.29,7.35,7.29,7.33,2160228.0,6.9719,7.0293,6.9719,7.0101,2160228.0
2017-04-04 12:00:00,7.32,7.34,7.31,7.32,1244196.0,7.0006,7.0197,6.991,7.0006,1244196.0
2017-04-04 13:00:00,7.31,7.34,7.3,7.33,1558596.0,6.991,7.0197,6.9814,7.0101,1558596.0
2017-04-04 14:00:00,7.33,7.36,7.33,7.34,1442112.0,7.0101,7.0388,7.0101,7.0197,1442112.0
2017-04-04 15:00:00,7.34,7.37,7.33,7.37,2800032.0,7.0197,7.0484,7.0101,7.0484,2800032.0
2017-04-05 09:30:00,7.4,7.45,7.38,7.45,4748088.0,7.0771,7.1249,7.058,7.1249,4748088.0
2017-04-05 10:00:00,7.45,7.5,7.43,7.5,5056320.0,7.1249,7.1727,7.1058,7.1727,5056320.0
2017-04-05 11:00:00,7.5,7.52,7.45,7.48,3086700.0,7.1727,7.1918,7.1249,7.1536,3086700.0
2017-04-05 12:00:00,7.49,7.52,7.48,7.52,1889724.0,7.1632,7.1918,7.1536,7.1918,1889724.0
2017-04-05 13:00:00,7.52,7.53,7.51,7.52,1010160.0,7.1918,7.2014,7.1823,7.1918,1010160.0
2017-04-05 14:00:00,7.52,7.52,7.41,7.42,5738496.0,7.1918,7.1918,7.0866,7.0962,5738496.0
2017-04-05 15:00:00,7.41,7.44,7.24,7.29,12441612.0,7.0866,7.1153,6.9241,6.9719,12441612.0
2017-04-06 09:30:00,7.31,7.34,7.24,7.33,8205012.0,6.991,7.0197,6.9241,7.0101,8205012.0
2017-04-06 10:00:00,7.33,7.34,7.26,7.3,6426360.0,7.0101,7.0197,6.9432,6.9814,6426360.0
2017-04-06 11:00:00,7.32,7.35,7.3,7.32,3820104.0,7.0006,7.0293,6.9814,7.0006,3820104.0
2017-04-06 12:00:00,7.32,7.33,7.27,7.29,1678188.0,7.0006,7.0101,6.9528,6.9719,1678188.0
2017-04-06 13:00:00,7.28,7.35,7.28,7.31,2195988.0,6.9623,7.0293,6.9623,6.991,2195988.0
2017-04-06 14:00:00,7.31,7.32,7.24,7.25,3633540.0,6.991,7.0006,6.9241,6.9336,3633540.0
2017-04-06 15:00:00,7.25,7.29,7.25,7.29,2949012.0,6.9336,6.9719,6.9336,6.9719,2949012.0
2017-04-07 09:30:00,7.29,7.33,7.21,7.22,4871544.0,6.9719,7.0101,6.8954,6.9049,4871544.0
2017-04-07 10:00:00,7.22,7.31,7.2,7.27,3524532.0,6.9049,6.991,6.8858,6.9528,3524532.0
2017-04-07 11:00:00,7.27,7.29,7.24,7.28,1777392.0,6.9528,6.9719,6.9241,6.9623,1777392.0
2017-04-07 12:00:00,7.28,7.32,7.28,7.32,1670736.0,6.9623,7.0006,6.9623,7.0006,1670736.0
2017-04-07 13:00:00,7.32,7.35,7.3,7.32,1763112.0,7.0006,7.0293,6.9814,7.0006,1763112.0
2017-04-07 14:00:00,7.32,7.34,7.31,7.31,1320816.0,7.0006,7.0197,6.991,6.991,1320816.0
2017-04-07 15:00:00,7.31,7.32,7.28,7.28,3561012.0,6.991,7.0006,6.9623,6.9623,3561012.0
2017-04-10 09:30:00,7.31,7.36,7.29,7.35,3854112.0,6.991,7.0388,6.9719,7.0293,3854112.0
2017-04-10 10:00:00,7.35,7.38,7.32,7.32,4893564.0,7.0293,7.058,7.0006,7.0006,4893564.0
2017-04-10 11:00:00,7.32,7.34,7.26,7.28,3539688.0,7.0006,7.0197,6.9432,6.9623,3539688.0
2017-04-10 12:00:00,7.28,7.32,7.23,7.32,4394268.0,6.9623,7.0006,6.9145,7.0006,4394268.0
2017-04-10 13:00:00,7.32,7.35,7.32,7.33,2576136.0,7.0006,7.0293,7.0006,7.0101,2576136.0
2017-04-10 14:00:00,7.34,7.34,7.29,7.33,1768200.0,7.0197,7.0197,6.9719,7.0101,1768200.0
2017-04-10 15:00:00,7.33,7.35,7.27,7.29,2076504.0,7.0101,7.0293,6.9528,6.9719,2076504.0
2017-04-11 09:30:00,7.26,7.3,7.13,7.17,9530100.0,6.9432,6.9814,6.8189,6.8571,9530100.0
2017-04-11 10:00:00,7.17,7.19,7.04,7.08,9652356.0,6.8571,6.8762,6.7328,6.771,9652356.0
2017-04-11 11:00:00,7.08,7.12,7.05,7.1,4762968.0,6.771,6.8093,6.7424,6.7902,4762968.0
2017-04-11 12:00:00,7.09,7.19,7.09,7.18,4449324.0,6.7806,6.8762,6.7806,6.8667,4449324.0
2017-04-11 13:00:00,7.18,7.22,7.16,7.17,3350172.0,6.8667,6.9049,6.8476,6.8571,3350172.0
2017-04-11 14:00:00,7.17,7.2,7.14,7.19,3216948.0,6.8571,6.8858,6.8284,6.8762,3216948.0
2017-04-11 15:00:00,7.18,7.2,7.12,7.2,5098476.0,6.8667,6.8858,6.8093,6.8858,5098476.0
2017-04-12 09:30:00,7.19,7.2,7.15,7.18,3356760.0,6.8762,6.8858,6.838,6.8667,3356760.0
2017-04-12 10:00:00,7.18,7.2,7.13,7.14,7694340.0,6.8667,6.8858,6.8189,6.8284,7694340.0
2017-04-12 11:00:00,7.14,7.16,7.08,7.11,5376672.0,6.8284,6.8476,6.771,6.7997,5376672.0
2017-04-12 12:00:00,7.11,7.13,7.08,7.09,3701076.0,6.7997,6.8189,6.771,6.7806,3701076.0
2017-04-12 13:00:00,7.1,7.16,7.09,7.16,4166268.0,6.7902,6.8476,6.7806,6.8476,4166268.0
2017-04-12 14:00:00,7.16,7.16,7.09,7.12,2361156.0,6.8476,6.8476,6.7806,6.8093,2361156.0
2017-04-12 15:00:00,7.12,7.13,7.09,7.11,4356972.0,6.8093,6.8189,6.7806,6.7997,4356972.0
2017-04-13 09:30:00,7.08,7.17,7.06,7.15,4778856.0,6.771,6.8571,6.7519,6.838,4778856.0
2017-04-13 10:00:00,7.15,7.19,7.15,7.19,5170020.0,6.838,6.8762,6.838,6.8762,5170020.0
2017-04-13 11:00:00,7.19,7.2,7.16,7.17,2612352.0,6.8762,6.8858,6.8476,6.8571,2612352.0
2017-04-13 12:00:00,7.17,7.17,7.11,7.11,4325964.0,6.8571,6.8571,6.7997,6.7997,4325964.0
2017-04-13 13:00:00,7.11,7.11,7.06,7.07,3654288.0,6.7997,6.7997,6.7519,6.7615,3654288.0
2017-04-13 14:00:00,7.07,7.11,7.06,7.1,2770656.0,6.7615,6.7997,6.7519,6.7902,2770656.0
2017-04-13 15:00:00,7.1,7.11,7.02,7.02,5466156.0,6.7902,6.7997,6.7137,6.7137,5466156.0
2017-04-17 09:30:00,7.08,7.12,7.07,7.1,2997384.0,6.771,6.8093,6.7615,6.7902,2997384.0
2017-04-17 10:00:00,7.1,7.17,7.09,7.13,4813704.0,6.7902,6.8571,6.7806,6.8189,4813704.0
2017-04-17 11:00:00,7.13,7.15,7.12,7.12,1150248.0,6.8189,6.838,6.8093,6.8093,1150248.0
2017-04-17 12:00:00,7.12,7.15,7.12,7.13,489324.0,6.8093,6.838,6.8093,6.8189,489324.0
2017-04-17 13:00:00,7.13,7.15,7.13,7.14,1024896.0,6.8189,6.838,6.8189,6.8284,1024896.0
2017-04-17 14:00:00,7.14,7.15,7.13,7.14,979956.0,6.8284,6.838,6.8189,6.8284,979956.0
2017-04-17 15:00:00,7.14,7.2,7.13,7.19,5120076.0,6.8284,6.8858,6.8189,6.8762,5120076.0
2017-04-18 09:30:00,7.12,7.22,7.11,7.22,5958336.0,6.8093,6.9049,6.7997,6.9049,5958336.0
2017-04-18 10:00:00,7.22,7.22,7.14,7.15,3509184.0,6.9049,6.9049,6.8284,6.838,3509184.0
2017-04-18 11:00:00,7.16,7.18,7.12,7.12,2797212.0,6.8476,6.8667,6.8093,6.8093,2797212.0
2017-04-18 12:00:00,7.12,7.14,7.11,7.12,1962576.0,6.8093,6.8284,6.7997,6.8093,1962576.0
2017-04-18 13:00:00,7.12,7.15,7.11,7.14,2593104.0,6.8093,6.838,6.7997,6.8284,2593104.0
2017-04-18 14:00:00,7.15,7.18,7.14,7.16,2245524.0,6.838,6.8667,6.8284,6.8476,2245524.0
2017-04-18 15:00:00,7.16,7.19,7.14,7.16,4564920.0,6.8476,6.8762,6.8284,6.8476,4564920.0
2017-04-19 09:30:00,7.25,7.31,7.24,7.31,6462264.0,6.9336,6.991,6.9241,6.991,6462264.0
2017-04-19 10:00:00,7.31,7.31,7.27,7.29,3203748.0,6.991,6.991,6.9528,6.9719,3203748.0
2017-04-19 11:00:00,7.29,7.32,7.29,7.29,2604012.0,6.9719,7.0006,6.9719,6.9719,2604012.0
2017-04-19 12:00:00,7.29,7.3,7.26,7.27,2809068.0,6.9719,6.9814,6.9432,6.9528,2809068.0
2017-04-19 13:00:00,7.27,7.27,7.22,7.25,3214584.0,6.9528,6.9528,6.9049,6.9336,3214584.0
2017-04-19 14:00:00,7.25,7.25,7.19,7.2,3495948.0,6.9336,6.9336,6.8762,6.8858,3495948.0
2017-04-19 15:00:00,7.2,7.22,7.16,7.19,5175036.0,6.8858,6.9049,6.8476,6.8762,5175036.0
2017-04-20 09:30:00,7.28,7.31,7.24,7.25,5903448.0,6.9623,6.991,6.9241,6.9336,5903448.0
2017-04-20 10:00:00,7.26,7.32,7.26,7.29,6719568.0,6.9432,7.0006,6.9432,6.9719,6719568.0
2017-04-20 11:00:00,7.29,7.34,7.28,7.34,4452708.0,6.9719,7.0197,6.9623,7.0197,4452708.0
2017-04-20 12:00:00,7.34,7.4,7.33,7.39,9301200.0,7.0197,7.0771,7.0101,7.0675,9301200.0
2017-04-20 13:00:00,7.39,7.42,7.37,7.41,4607016.0,7.0675,7.0962,7.0484,7.0866,4607016.0
2017-04-20 14:00:00,7.41,7.42,7.39,7.4,3028104.0,7.0866,7.0962,7.0675,7.0771,3028104.0
2017-04-20 15:00:00,7.4,7.41,7.36,7.36,4746804.0,7.0771,7.0866,7.0388,7.0388,4746804.0
2017-04-21 09:30:00,7.39,7.39,7.33,7.35,5381520.0,7.0675,7.0675,7.0101,7.0293,5381520.0
2017-04-21 10:00:00,7.35,7.38,7.34,7.35,3304416.0,7.0293,7.058,7.0197,7.0293,3304416.0
2017-04-21 11:00:00,7.35,7.4,7.34,7.39,3565584.0,7.0293,7.0771,7.0197,7.0675,3565584.0
2017-04-21 12:00:00,7.39,7.39,7.35,7.36,2233596.0,7.0675,7.0675,7.0293,7.0388,2233596.0
2017-04-21 13:00:00,7.36,7.36,7.31,7.36,3890748.0,7.0388,7.0388,6.991,7.0388,3890748.0
2017-04-21 14:00:00,7.36,7.36,7.34,7.35,3035580.0,7.0388,7.0388,7.0197,7.0293,3035580.0
2017-04-21 15:00:00,7.35,7.37,7.32,7.36,3732000.0,7.0293,7.0484,7.0006,7.0388,3732000.0
2017-04-24 09:30:00,7.6,7.62,7.57,7.62,7547484.0,7.2684,7.2875,7.2397,7.2875,7547484.0
2017-04-24 10:00:00,7.62,7.64,7.6,7.61,4440468.0,7.2875,7.3066,7.2684,7.2779,4440468.0
2017-04-24 11:00:00,7.62,7.62,7.58,7.58,4526184.0,7.2875,7.2875,7.2492,7.2492,4526184.0
2017-04-24 12:00:00,7.59,7.61,7.59,7.6,1825992.0,7.2588,7.2779,7.2588,7.2684,1825992.0
2017-04-24 13:00:00,7.6,7.62,7.6,7.61,2778924.0,7.2684,7.2875,7.2684,7.2779,2778924.0
2017-04-24 14:00:00,7.62,7.63,7.6,7.63,1851840.0,7.2875,7.297,7.2684,7.297,1851840.0
2017-04-24 15:00:00,7.63,7.65,7.62,7.63,4144584.0,7.297,7.3162,7.2875,7.297,4144584.0
2017-04-25 09:30:00,7.7,7.72,7.69,7.71,6447828.0,7.364,7.3831,7.3544,7.3736,6447828.0
2017-04-25 10:00:00,7.71,7.76,7.71,7.74,6335736.0,7.3736,7.4214,7.3736,7.4022,6335736.0
2017-04-25 11:00:00,7.74,7.78,7.73,7.78,3401400.0,7.4022,7.4405,7.3927,7.4405,3401400.0
2017-04-25 12:00:00,7.78,7.8,7.77,7.78,3402720.0,7.4405,7.4596,7.4309,7.4405,3402720.0
2017-04-25 13:00:00,7.77,7.81,7.77,7.8,2692044.0,7.4309,7.4692,7.4309,7.4596,2692044.0
2017-04-25 14:00:00,7.79,7.81,7.79,7.8,2782560.0,7.4501,7.4692,7.4501,7.4596,2782560.0
2017-04-25 15:00:00,7.8,7.84,7.79,7.8,4553736.0,7.4596,7.4979,7.4501,7.4596,4553736.0
2017-04-26 09:30:00,7.81,7.86,7.79,7.8,5337372.0,7.4692,7.517,7.4501,7.4596,5337372.0
2017-04-26 10:00:00,7.8,7.81,7.78,7.8,4441488.0,7.4596,7.4692,7.4405,7.4596,4441488.0
2017-04-26 11:00:00,7.8,7.83,7.76,7.77,6346368.0,7.4596,7.4883,7.4214,7.4309,6346368.0
2017-04-26 12:00:00,7.77,7.81,7.77,7.81,6112860.0,7.4309,7.4692,7.4309,7.4692,6112860.0
2017-04-26 13:00:00,7.81,7.83,7.77,7.78,6335376.0,7.4692,7.4883,7.4309,7.4405,6335376.0
2017-04-26 14:00:00,7.78,7.81,7.77,7.79,6529092.0,7.4405,7.4692,7.4309,7.4501,6529092.0
2017-04-26 15:00:00,7.79,7.82,7.75,7.76,6412932.0,7.4501,7.4788,7.4118,7.4214,6412932.0
2017-04-27 09:30:00,7.82,7.85,7.8,7.84,4746780.0,7.4788,7.5074,7.4596,7.4979,4746780.0
2017-04-27 10:00:00,7.84,7.88,7.83,7.84,7263600.0,7.4979,7.5361,7.4883,7.4979,7263600.0
2017-04-27 11:00:00,7.84,7.86,7.83,7.86,2370816.0,7.4979,7.517,7.4883,7.517,2370816.0
2017-04-27 12:00:00,7.86,7.89,7.84,7.89,2526384.0,7.517,7.5457,7.4979,7.5457,2526384.0
2017-04-27 13:00:00,7.89,7.89,7.87,7.87,2102832.0,7.5457,7.5457,7.5266,7.5266,2102832.0
2017-04-27 14:00:00,7.87,7.88,7.85,7.88,1333644.0,7.5266,7.5361,7.5074,7.5361,1333644.0
2017-04-27 15:00:00,7.88,7.9,7.85,7.9,5737620.0,7.5361,7.5553,7.5074,7.5553,5737620.0
2017-04-28 09:30:00,8.0,8.0,7.93,7.93,8508180.0,7.6509,7.6509,7.584,7.584,8508180.0
2017-04-28 10:00:00,7.93,7.95,7.92,7.95,7075860.0,7.584,7.6031,7.5744,7.6031,7075860.0
2017-04-28 11:00:00,7.96,7.96,7.91,7.92,4446924.0,7.6126,7.6126,7.5648,7.5744,4446924.0
2017-04-28 12:00:00,7.92,7.96,7.92,7.95,2697840.0,7.5744,7.6126,7.5744,7.6031,2697840.0
2017-04-28 13:00:00,7.95,7.96,7.93,7.93,2721588.0,7.6031,7.6126,7.584,7.584,2721588.0
2017-04-28 14:00:00,7.93,7.93,7.9,7.92,1698036.0,7.584,7.584,7.5553,7.5744,1698036.0
2017-04-28 15:00:00,7.92,7.95,7.91,7.94,4641228.0,7.5744,7.6031,7.5648,7.5935,4641228.0
2017-05-01 09:30:00,8.02,8.06,8.01,8.05,5619684.0,7.67,7.7083,7.6605,7.6987,5619684.0
2017-05-01 10:00:00,8.05,8.1,8.02,8.1,5803536.0,7.6987,7.7465,7.67,7.7465,5803536.0
2017-05-01 11:00:00,8.09,8.12,8.08,8.1,3024252.0,7.737,7.7657,7.7274,7.7465,3024252.0
2017-05-01 12:00:00,8.11,8.13,8.09,8.11,5026524.0,7.7561,7.7752,7.737,7.7561,5026524.0
2017-05-01 13:00:00,8.11,8.16,8.11,8.16,4567560.0,7.7561,7.8039,7.7561,7.8039,4567560.0
2017-05-01 14:00:00,8.16,8.17,8.15,8.16,1950804.0,7.8039,7.8135,7.7944,7.8039,1950804.0
2017-05-01 15:00:00,8.16,8.19,8.15,8.15,4076496.0,7.8039,7.8326,7.7944,7.7944,4076496.0
2017-05-02 09:30:00,8.19,8.19,8.13,8.14,7228692.0,7.8326,7.8326,7.7752,7.7848,7228692.0
2017-05-02 10:00:00,8.13,8.17,8.12,8.17,4982196.0,7.7752,7.8135,7.7657,7.8135,4982196.0
2017-05-02 11:00:00,8.16,8.18,8.16,8.17,3084444.0,7.8039,7.823,7.8039,7.8135,3084444.0
2017-05-02 12:00:00,8.18,8.2,8.17,8.2,2984076.0,7.823,7.8422,7.8135,7.8422,2984076.0
2017-05-02 13:00:00,8.19,8.2,8.17,8.17,1964496.0,7.8326,7.8422,7.8135,7.8135,1964496.0
2017-05-02 14:00:00,8.17,8.19,8.15,8.16,3145152.0,7.8135,7.8326,7.7944,7.8039,3145152.0
2017-05-02 15:00:00,8.16,8.2,8.16,8.2,3626364.0,7.8039,7.8422,7.8039,7.8422,3626364.0
2017-05-03 09:30:00,8.14,8.14,8.09,8.1,4912356.0,7.7848,7.7848,7.737,7.7465,4912356.0
2017-05-03 10:00:00,8.11,8.11,8.05,8.06,9240192.0,7.7561,7.7561,7.6987,7.7083,9240192.0
2017-05-03 11:00:00,8.06,8.1,8.05,8.09,4595004.0,7.7083,7.7465,7.6987,7.737,4595004.0
2017-05-03 12:00:00,8.09,8.11,8.08,8.1,2853780.0,7.737,7.7561,7.7274,7.7465,2853780.0
2017-05-03 13:00:00,8.1,8.11,8.07,8.09,2644956.0,7.7465,7.7561,7.7178,7.737,2644956.0
2017-05-03 14:00:00,8.09,8.12,8.06,8.09,4620804.0,7.737,7.7657,7.7083,7.737,4620804.0
2017-05-03 15:00:00,8.09,8.14,8.07,8.11,5186592.0,7.737,7.7848,7.7178,7.7561,5186592.0
2017-05-04 09:30:00,8.11,8.13,8.04,8.06,6397140.0,7.7561,7.7752,7.6892,7.7083,6397140.0
2017-05-04 10:00:00,8.06,8.13,8.05,8.1,6809532.0,7.7083,7.7752,7.6987,7.7465,6809532.0
2017-05-04 11:00:00,8.1,8.15,8.09,8.11,3601908.0,7.7465,7.7944,7.737,7.7561,3601908.0
2017-05-04 12:00:00,8.11,8.12,8.05,8.12,5354772.0,7.7561,7.7657,7.6987,7.7657,5354772.0
2017-05-04 13:00:00,8.12,8.13,8.1,8.11,4018140.0,7.7657,7.7752,7.7465,7.7561,4018140.0
2017-05-04 14:00:00,8.11,8.13,8.08,8.11,4064544.0,7.7561,7.7752,7.7274,7.7561,4064544.0
2017-05-04 15:00:00,8.11,8.13,8.1,8.12,3599124.0,7.7561,7.7752,7.7465,7.7657,3599124.0
2017-05-05 09:30:00,8.18,8.19,8.13,8.13,3584604.0,7.823,7.8326,7.7752,7.7752,3584604.0
2017-05-05 10:00:00,8.13,8.14,8.09,8.11,4429944.0,7.7752,7.7848,7.737,7.7561,4429944.0
2017-05-05 11:00:00,8.11,8.14,8.1,8.13,3764328.0,7.7561,7.7848,7.7465,7.7752,3764328.0
2017-05-05 12:00:00,8.14,8.15,8.11,8.13,4012344.0,7.7848,7.7944,7.7561,7.7752,4012344.0
2017-05-05 13:00:00,8.13,8.16,8.13,8.16,2137404.0,7.7752,7.8039,7.7752,7.8039,2137404.0
2017-05-05 14:00:00,8.16,8.17,8.14,8.16,3639660.0,7.8039,7.8135,7.7848,7.8039,3639660.0
2017-05-05 15:00:00,8.16,8.21,8.15,8.21,3639024.0,7.8039,7.8517,7.7944,7.8517,3639024.0
2017-05-08 09:30:00,8.22,8.24,8.19,8.19,6469764.0,7.8613,7.8804,7.8326,7.8326,6469764.0
2017-05-08 10:00:00,8.19,8.23,8.19,8.2,5047956.0,7.8326,7.8709,7.8326,7.8422,5047956.0
2017-05-08 11:00:00,8.2,8.22,8.17,8.21,5636016.0,7.8422,7.8613,7.8135,7.8517,5636016.0
2017-05-08 12:00:00,8.21,8.25,8.2,8.23,2938092.0,7.8517,7.89,7.8422,7.8709,2938092.0
2017-05-08 13:00:00,8.23,8.25,8.22,8.24,2703264.0,7.8709,7.89,7.8613,7.8804,2703264.0
2017-05-08 14:00:00,8.25,8.25,8.23,8.25,2096052.0,7.89,7.89,7.8709,7.89,2096052.0
2017-05-08 15:00:00,8.24,8.26,8.21,8.26,3818472.0,7.8804,7.8996,7.8517,7.8996,3818472.0
2017-05-09 09:30:00,8.3,8.36,8.28,8.36,7190580.0,7.9378,7.9952,7.9187,7.9952,7190580.0
2017-05-09 10:00:00,8.36,8.4,8.36,8.36,6882804.0,7.9952,8.0334,7.9952,7.9952,6882804.0
2017-05-09 11:00:00,8.36,8.38,8.34,8.35,4685280.0,7.9952,8.0143,7.9761,7.9856,4685280.0
2017-05-09 12:00:00,8.35,8.37,8.35,8.35,3022620.0,7.9856,8.0048,7.9856,7.9856,3022620.0
2017-05-09 13:00:00,8.35,8.36,8.32,8.34,4512420.0,7.9856,7.9952,7.9569,7.9761,4512420.0
2017-05-09 14:00:00,8.34,8.35,8.33,8.34,3428808.0,7.9761,7.9856,7.9665,7.9761,3428808.0
2017-05-09 15:00:00,8.33,8.36,8.3,8.35,5658600.0,7.9665,7.9952,7.9378,7.9856,5658600.0
2017-05-10 09:30:00,8.36,8.36,8.29,8.31,3692820.0,7.9952,7.9952,7.9282,7.9474,3692820.0
2017-05-10 10:00:00,8.31,8.32,8.27,8.28,7314348.0,7.9474,7.9569,7.9091,7.9187,7314348.0
2017-05-10 11:00:00,8.28,8.34,8.28,8.32,3483168.0,7.9187,7.9761,7.9187,7.9569,3483168.0
2017-05-10 12:00:00,8.32,8.35,8.32,8.35,2704692.0,7.9569,7.9856,7.9569,7.9856,2704692.0
2017-05-10 13:00:00,8.35,8.36,8.33,8.36,2568012.0,7.9856,7.9952,7.9665,7.9952,2568012.0
2017-05-10 14:00:00,8.36,8.36,8.34,8.36,1851444.0,7.9952,7.9952,7.9761,7.9952,1851444.0
2017-05-10 15:00:00,8.36,8.37,8.31,8.36,4866936.0,7.9952,8.0048,7.9474,7.9952,4866936.0
2017-05-11 09:30:00,8.29,8.32,8.2,8.22,6648696.0,7.9282,7.9569,7.8422,7.8613,6648696.0
2017-05-11 10:00:00,8.22,8.23,8.18,8.2,6516732.0,7.8613,7.8709,7.823,7.8422,6516732.0
2017-05-11 11:00:00,8.2,8.25,8.2,8.23,2860500.0,7.8422,7.89,7.8422,7.8709,2860500.0
2017-05-11 12:00:00,8.23,8.27,8.23,8.26,2687712.0,7.8709,7.9091,7.8709,7.8996,2687712.0
2017-05-11 13:00:00,8.26,8.32,8.26,8.32,3278952.0,7.8996,7.9569,7.8996,7.9569,3278952.0
2017-05-11 14:00:00,8.32,8.34,8.3,8.31,3228672.0,7.9569,7.9761,7.9378,7.9474,3228672.0
2017-05-11 15:00:00,8.32,8.35,8.31,8.34,4061472.0,7.9569,7.9856,7.9474,7.9761,4061472.0
2017-05-12 09:30:00,8.35,8.38,8.34,8.35,6216336.0,7.9856,8.0143,7.9761,7.9856,6216336.0
2017-05-12 10:00:00,8.36,8.38,8.33,8.35,6201708.0,7.9952,8.0143,7.9665,7.9856,6201708.0
2017-05-12 11:00:00,8.35,8.4,8.34,8.39,4648980.0,7.9856,8.0334,7.9761,8.0239,4648980.0
2017-05-12 12:00:00,8.39,8.4,8.37,8.38,1794960.0,8.0239,8.0334,8.0048,8.0143,1794960.0
2017-05-12 13:00:00,8.38,8.4,8.37,8.39,2219808.0,8.0143,8.0334,8.0048,8.0239,2219808.0
2017-05-12 14:00:00,8.4,8.4,8.38,8.39,1877484.0,8.0334,8.0334,8.0143,8.0239,1877484.0
2017-05-12 15:00:00,8.39,8.4,8.35,8.39,4606200.0,8.0239,8.0334,7.9856,8.0239,4606200.0
2017-05-15 09:30:00,8.4,8.46,8.38,8.45,5290860.0,8.0334,8.0908,8.0143,8.0813,5290860.0
2017-05-15 10:00:00,8.45,8.49,8.42,8.48,5487864.0,8.0813,8.1195,8.0526,8.11,5487864.0
2017-05-15 11:00:00,8.48,8.49,8.42,8.43,5824524.0,8.11,8.1195,8.0526,8.0621,5824524.0
2017-05-15 12:00:00,8.43,8.44,8.42,8.43,2501676.0,8.0621,8.0717,8.0526,8.0621,2501676.0
2017-05-15 13:00:00,8.43,8.47,8.43,8.46,4647252.0,8.0621,8.1004,8.0621,8.0908,4647252.0
2017-05-15 14:00:00,8.46,8.46,8.43,8.45,3986796.0,8.0908,8.0908,8.0621,8.0813,3986796.0
2017-05-15 15:00:00,8.46,8.47,8.44,8.47,5069292.0,8.0908,8.1004,8.0717,8.1004,5069292.0
2017-05-16 09:30:00,8.53,8.55,8.5,8.53,5530296.0,8.1578,8.1769,8.1291,8.1578,5530296.0
2017-05-16 10:00:00,8.53,8.55,8.47,8.5,7620012.0,8.1578,8.1769,8.1004,8.1291,7620012.0
2017-05-16 11:00:00,8.5,8.55,8.49,8.54,7934928.0,8.1291,8.1769,8.1195,8.1673,7934928.0
2017-05-16 12:00:00,8.54,8.56,8.53,8.55,3678612.0,8.1673,8.1865,8.1578,8.1769,3678612.0
2017-05-16 13:00:00,8.56,8.56,8.54,8.54,3235848.0,8.1865,8.1865,8.1673,8.1673,3235848.0
2017-05-16 14:00:00,8.54,8.55,8.53,8.54,3789012.0,8.1673,8.1769,8.1578,8.1673,3789012.0
2017-05-16 15:00:00,8.54,8.58,8.54,8.58,4247076.0,8.1673,8.2056,8.1673,8.2056,4247076.0
2017-05-17 09:30:00,8.38,8.42,8.29,8.3,14158572.0,8.0143,8.0526,7.9282,7.9378,14158572.0
2017-05-17 10:00:00,8.3,8.31,8.13,8.14,13608012.0,7.9378,7.9474,7.7752,7.7848,13608012.0
2017-05-17 11:00:00,8.14,8.22,8.1,8.22,6877620.0,7.7848,7.8613,7.7465,7.8613,6877620.0
2017-05-17 12:00:00,8.22,8.22,8.16,8.22,4814352.0,7.8613,7.8613,7.8039,7.8613,4814352.0
2017-05-17 13:00:00,8.21,8.22,8.11,8.13,3852468.0,7.8517,7.8613,7.7561,7.7752,3852468.0
2017-05-17 14:00:00,8.13,8.15,7.99,8.04,8762688.0,7.7752,7.7944,7.6413,7.6892,8762688.0
2017-05-17 15:00:00,8.04,8.08,7.92,7.93,12300516.0,7.6892,7.7274,7.5744,7.584,12300516.0
2017-05-18 09:30:00,7.92,8.05,7.89,8.0,12927216.0,7.5744,7.6987,7.5457,7.6509,12927216.0
2017-05-18 10:00:00,8.0,8.16,8.0,8.11,12066420.0,7.6509,7.8039,7.6509,7.7561,12066420.0
2017-05-18 11:00:00,8.11,8.14,8.03,8.03,6440340.0,7.7561,7.7848,7.6796,7.6796,6440340.0
2017-05-18 12:00:00,8.03,8.1,8.01,8.06,6134124.0,7.6796,7.7465,7.6605,7.7083,6134124.0
2017-05-18 13:00:00,8.07,8.14,8.04,8.12,3918600.0,7.7178,7.7848,7.6892,7.7657,3918600.0
2017-05-18 14:00:00,8.12,8.21,8.11,8.14,7403040.0,7.7657,7.8517,7.7561,7.7848,7403040.0
2017-05-18 15:00:00,8.14,8.18,8.12,8.13,6412476.0,7.7848,7.823,7.7657,7.7752,6412476.0
2017-05-19 09:30:00,8.21,8.3,8.21,8.27,8585592.0,7.8517,7.9378,7.8517,7.9091,8585592.0
2017-05-19 10:00:00,8.27,8.31,8.26,8.3,4307712.0,7.9091,7.9474,7.8996,7.9378,4307712.0
2017-05-19 11:00:00,8.3,8.32,8.26,8.3,4820556.0,7.9378,7.9569,7.8996,7.9378,4820556.0
2017-05-19 12:00:00,8.3,8.34,8.3,8.33,2843952.0,7.9378,7.9761,7.9378,7.9665,2843952.0
2017-05-19 13:00:00,8.33,8.33,8.3,8.31,2135568.0,7.9665,7.9665,7.9378,7.9474,2135568.0
2017-05-19 14:00:00,8.31,8.33,8.29,8.31,2837100.0,7.9474,7.9665,7.9282,7.9474,2837100.0
2017-05-19 15:00:00,8.31,8.31,8.22,8.23,7617684.0,7.9474,7.9474,7.8613,7.8709,7617684.0
2017-05-22 09:30:00,8.29,8.38,8.28,8.37,8520900.0,7.9282,8.0143,7.9187,8.0048,8520900.0
2017-05-22 10:00:00,8.36,8.38,8.35,8.36,4904664.0,7.9952,8.0143,7.9856,7.9952,4904664.0
2017-05-22 11:00:00,8.36,8.41,8.35,8.41,3700392.0,7.9952,8.043,7.9856,8.043,3700392.0
2017-05-22 12:00:00,8.41,8.43,8.4,8.42,2931564.0,8.043,8.0621,8.0334,8.0526,2931564.0
2017-05-22 13:00:00,8.42,8.42,8.4,8.4,2486232.0,8.0526,8.0526,8.0334,8.0334,2486232.0
2017-05-22 14:00:00,8.4,8.43,8.39,8.43,3100800.0,8.0334,8.0621,8.0239,8.0621,3100800.0
2017-05-22 15:00:00,8.42,8.45,8.42,8.44,4459080.0,8.0526,8.0813,8.0526,8.0717,4459080.0
2017-05-23 09:30:00,8.51,8.52,8.42,8.44,7921668.0,8.1386,8.1482,8.0526,8.0717,7921668.0
2017-05-23 10:00:00,8.43,8.47,8.42,8.45,7636356.0,8.0621,8.1004,8.0526,8.0813,7636356.0
2017-05-23 11:00:00,8.45,8.49,8.45,8.48,2628216.0,8.0813,8.1195,8.0813,8.11,2628216.0
2017-05-23 12:00:00,8.48,8.49,8.4,8.42,3836520.0,8.11,8.1195,8.0334,8.0526,3836520.0
2017-05-23 13:00:00,8.42,8.44,8.42,8.43,1395756.0,8.0526,8.0717,8.0526,8.0621,1395756.0
2017-05-23 14:00:00,8.43,8.46,8.42,8.45,3134772.0,8.0621,8.0908,8.0526,8.0813,3134772.0
2017-05-23 15:00:00,8.45,8.47,8.43,8.46,5168424.0,8.0813,8.1004,8.0621,8.0908,5168424.0
2017-05-24 09:30:00,8.54,8.54,8.48,8.49,5578776.0,8.1673,8.1673,8.11,8.1195,5578776.0
2017-05-24 10:00:00,8.49,8.51,8.47,8.5,4894728.0,8.1195,8.1386,8.1004,8.1291,4894728.0
2017-05-24 11:00:00,8.5,8.51,8.47,8.5,4225452.0,8.1291,8.1386,8.1004,8.1291,4225452.0
2017-05-24 12:00:00,8.5,8.52,8.5,8.52,1816944.0,8.1291,8.1482,8.1291,8.1482,1816944.0
2017-05-24 13:00:00,8.52,8.52,8.49,8.52,3387036.0,8.1482,8.1482,8.1195,8.1482,3387036.0
2017-05-24 14:00:00,8.52,8.55,8.49,8.54,5516964.0,8.1482,8.1769,8.1195,8.1673,5516964.0
2017-05-24 15:00:00,8.54,8.59,8.53,8.58,5262120.0,8.1673,8.2152,8.1578,8.2056,5262120.0
2017-05-25 09:30:00,8.68,8.68,8.62,8.67,8633436.0,8.3012,8.3012,8.2438,8.2917,8633436.0
2017-05-25 10:00:00,8.67,8.75,8.66,8.74,7230192.0,8.2917,8.3682,8.2821,8.3586,7230192.0
2017-05-25 11:00:00,8.74,8.79,8.74,8.76,5524836.0,8.3586,8.4064,8.3586,8.3777,5524836.0
2017-05-25 12:00:00,8.76,8.83,8.76,8.83,4195788.0,8.3777,8.4447,8.3777,8.4447,4195788.0
2017-05-25 13:00:00,8.83,8.83,8.8,8.83,4782300.0,8.4447,8.4447,8.416,8.4447,4782300.0
2017-05-25 14:00:00,8.83,8.86,8.83,8.85,4226388.0,8.4447,8.4734,8.4447,8.4638,4226388.0
2017-05-25 15:00:00,8.85,8.85,8.78,8.8,6367164.0,8.4638,8.4638,8.3969,8.416,6367164.0
2017-05-26 09:30:00,8.8,8.83,8.77,8.82,5771928.0,8.416,8.4447,8.3873,8.4351,5771928.0
2017-05-26 10:00:00,8.83,8.85,8.82,8.82,5767860.0,8.4447,8.4638,8.4351,8.4351,5767860.0
2017-05-26 11:00:00,8.83,8.83,8.8,8.8,3449736.0,8.4447,8.4447,8.416,8.416,3449736.0
2017-05-26 12:00:00,8.8,8.83,8.8,8.82,1215648.0,8.416,8.4447,8.416,8.4351,1215648.0
2017-05-26 13:00:00,8.82,8.82,8.8,8.81,4717500.0,8.4351,8.4351,8.416,8.4256,4717500.0
2017-05-26 14:00:00,8.81,8.83,8.81,8.83,976956.0,8.4256,8.4447,8.4256,8.4447,976956.0
2017-05-26 15:00:00,8.83,8.84,8.82,8.84,3362700.0,8.4447,8.4542,8.4351,8.4542,3362700.0
2017-05-30 09:30:00,8.82,8.9,8.81,8.88,6247272.0,8.4351,8.5116,8.4256,8.4925,6247272.0
2017-05-30 10:00:00,8.88,8.89,8.85,8.87,5501232.0,8.4925,8.5021,8.4638,8.4829,5501232.0
2017-05-30 11:00:00,8.87,8.89,8.86,8.87,2032356.0,8.4829,8.5021,8.4734,8.4829,2032356.0
2017-05-30 12:00:00,8.87,8.9,8.87,8.89,2403588.0,8.4829,8.5116,8.4829,8.5021,2403588.0
2017-05-30 13:00:00,8.89,8.89,8.86,8.87,3535728.0,8.5021,8.5021,8.4734,8.4829,3535728.0
2017-05-30 14:00:00,8.87,8.88,8.85,8.86,3594504.0,8.4829,8.4925,8.4638,8.4734,3594504.0
2017-05-30 15:00:00,8.87,8.89,8.87,8.87,2792700.0,8.4829,8.5021,8.4829,8.4829,2792700.0
2017-05-31 09:30:00,8.94,8.96,8.78,8.79,8966652.0,8.5499,8.569,8.3969,8.4064,8966652.0
2017-05-31 10:00:00,8.78,8.83,8.72,8.83,12721152.0,8.3969,8.4447,8.3395,8.4447,12721152.0
2017-05-31 11:00:00,8.83,8.85,8.78,8.83,5908524.0,8.4447,8.4638,8.3969,8.4447,5908524.0
2017-05-31 12:00:00,8.82,8.85,8.79,8.79,3436536.0,8.4351,8.4638,8.4064,8.4064,3436536.0
2017-05-31 13:00:00,8.79,8.84,8.79,8.81,3841872.0,8.4064,8.4542,8.4064,8.4256,3841872.0
2017-05-31 14:00:00,8.81,8.81,8.75,8.79,3170544.0,8.4256,8.4256,8.3682,8.4064,3170544.0
2017-05-31 15:00:00,8.79,8.86,8.79,8.85,5220444.0,8.4064,8.4734,8.4064,8.4638,5220444.0
2017-06-01 09:30:00,8.9,8.94,8.87,8.89,6156156.0,8.5116,8.5499,8.4829,8.5021,6156156.0
2017-06-01 10:00:00,8.89,8.9,8.8,8.83,7620696.0,8.5021,8.5116,8.416,8.4447,7620696.0
2017-06-01 11:00:00,8.83,8.9,8.82,8.89,2988276.0,8.4447,8.5116,8.4351,8.5021,2988276.0
2017-06-01 12:00:00,8.9,8.93,8.88,8.92,3744972.0,8.5116,8.5403,8.4925,8.5308,3744972.0
2017-06-01 13:00:00,8.92,8.93,8.9,8.9,3071712.0,8.5308,8.5403,8.5116,8.5116,3071712.0
2017-06-01 14:00:00,8.91,8.93,8.9,8.9,3364128.0,8.5212,8.5403,8.5116,8.5116,3364128.0
2017-06-01 15:00:00,8.9,8.97,8.9,8.97,7513500.0,8.5116,8.5786,8.5116,8.5786,7513500.0
2017-06-02 09:30:00,9.05,9.08,9.01,9.04,6839664.0,8.6551,8.6838,8.6168,8.6455,6839664.0
2017-06-02 10:00:00,9.03,9.12,9.03,9.11,6041112.0,8.636,8.722,8.636,8.7125,6041112.0
2017-06-02 11:00:00,9.11,9.18,9.11,9.18,5145792.0,8.7125,8.7794,8.7125,8.7794,5145792.0
2017-06-02 12:00:00,9.18,9.19,9.16,9.19,4431516.0,8.7794,8.789,8.7603,8.789,4431516.0
2017-06-02 13:00:00,9.19,9.24,9.18,9.23,4496760.0,8.789,8.8368,8.7794,8.8272,4496760.0
2017-06-02 14:00:00,9.23,9.24,9.21,9.23,3377940.0,8.8272,8.8368,8.8081,8.8272,3377940.0
2017-06-02 15:00:00,9.23,9.27,9.22,9.26,7731864.0,8.8272,8.8655,8.8177,8.8559,7731864.0
2017-06-05 09:30:00,9.26,9.29,9.22,9.28,6223392.0,8.8559,8.8846,8.8177,8.875,6223392.0
2017-06-05 10:00:00,9.28,9.31,9.25,9.25,5752728.0,8.875,8.9037,8.8464,8.8464,5752728.0
2017-06-05 11:00:00,9.25,9.28,9.23,9.26,4253964.0,8.8464,8.875,8.8272,8.8559,4253964.0
2017-06-05 12:00:00,9.26,9.27,9.24,9.24,2152656.0,8.8559,8.8655,8.8368,8.8368,2152656.0
2017-06-05 13:00:00,9.25,9.27,9.25,9.25,1169412.0,8.8464,8.8655,8.8464,8.8464,1169412.0
2017-06-05 14:00:00,9.24,9.27,9.24,9.26,1317600.0,8.8368,8.8655,8.8368,8.8559,1317600.0
2017-06-05 15:00:00,9.26,9.27,9.24,9.25,2728128.0,8.8559,8.8655,8.8368,8.8464,2728128.0
2017-06-06 09:30:00,9.22,9.29,9.21,9.28,5971176.0,8.8177,8.8846,8.8081,8.875,5971176.0
2017-06-06 10:00:00,9.28,9.31,9.24,9.28,6070524.0,8.875,8.9037,8.8368,8.875,6070524.0
2017-06-06 11:00:00,9.28,9.28,9.24,9.27,4724484.0,8.875,8.875,8.8368,8.8655,4724484.0
2017-06-06 12:00:00,9.27,9.28,9.25,9.27,3261120.0,8.8655,8.875,8.8464,8.8655,3261120.0
2017-06-06 13:00:00,9.27,9.27,9.23,9.25,3801720.0,8.8655,8.8655,8.8272,8.8464,3801720.0
2017-06-06 14:00:00,9.25,9.29,9.25,9.28,3264912.0,8.8464,8.8846,8.8464,8.875,3264912.0
2017-06-06 15:00:00,9.28,9.29,9.11,9.15,9458340.0,8.875,8.8846,8.7125,8.7507,9458340.0
2017-06-07 09:30:00,9.22,9.26,9.18,9.23,7492080.0,8.8177,8.8559,8.7794,8.8272,7492080.0
2017-06-07 10:00:00,9.23,9.25,9.15,9.21,7116096.0,8.8272,8.8464,8.7507,8.8081,7116096.0
2017-06-07 11:00:00,9.21,9.24,9.2,9.22,2206632.0,8.8081,8.8368,8.7985,8.8177,2206632.0
2017-06-07 12:00:00,9.22,9.22,9.1,9.14,4646172.0,8.8177,8.8177,8.7029,8.7412,4646172.0
2017-06-07 13:00:00,9.14,9.21,9.13,9.2,3977004.0,8.7412,8.8081,8.7316,8.7985,3977004.0
2017-06-07 14:00:00,9.2,9.25,9.19,9.24,3907212.0,8.7985,8.8464,8.789,8.8368,3907212.0
2017-06-07 15:00:00,9.23,9.28,9.22,9.25,8941128.0,8.8272,8.875,8.8177,8.8464,8941128.0
2017-06-08 09:30:00,9.31,9.32,9.17,9.2,6479784.0,8.9037,8.9133,8.7698,8.7985,6479784.0
2017-06-08 10:00:00,9.2,9.23,9.13,9.21,8841504.0,8.7985,8.8272,8.7316,8.8081,8841504.0
2017-06-08 11:00:00,9.22,9.27,9.21,9.25,6638472.0,8.8177,8.8655,8.8081,8.8464,6638472.0
2017-06-08 12:00:00,9.25,9.27,9.23,9.25,3583524.0,8.8464,8.8655,8.8272,8.8464,3583524.0
2017-06-08 13:00:00,9.25,9.25,9.19,9.24,4417788.0,8.8464,8.8464,8.789,8.8368,4417788.0
2017-06-08 14:00:00,9.24,9.24,9.17,9.19,4453944.0,8.8368,8.8368,8.7698,8.789,4453944.0
2017-06-08 15:00:00,9.19,9.3,9.19,9.28,8364060.0,8.789,8.8942,8.789,8.875,8364060.0
2017-06-09 09:30:00,9.31,9.32,9.25,9.29,7210596.0,8.9037,8.9133,8.8464,8.8846,7210596.0
2017-06-09 10:00:00,9.29,9.34,9.28,9.29,7085160.0,8.8846,8.9324,8.875,8.8846,7085160.0
2017-06-09 11:00:00,9.29,9.31,9.17,9.18,10167756.0,8.8846,8.9037,8.7698,8.7794,10167756.0
2017-06-09 12:00:00,9.18,9.18,8.93,8.99,21301668.0,8.7794,8.7794,8.5403,8.5977,21301668.0
2017-06-09 13:00:00,8.99,9.0,8.66,8.66,15420768.0,8.5977,8.6073,8.2821,8.2821,15420768.0
2017-06-09 14:00:00,8.66,8.74,8.22,8.45,23965824.0,8.2821,8.3586,7.8613,8.0813,23965824.0
2017-06-09 15:00:00,8.45,8.66,8.45,8.58,23689068.0,8.0813,8.2821,8.0813,8.2056,23689068.0
2017-06-12 09:30:00,8.37,8.41,8.12,8.2,26399508.0,8.0048,8.043,7.7657,7.8422,26399508.0
2017-06-12 10:00:00,8.21,8.39,8.17,8.36,19872048.0,7.8517,8.0239,7.8135,7.9952,19872048.0
2017-06-12 11:00:00,8.35,8.49,8.34,8.38,12127968.0,7.9856,8.1195,7.9761,8.0143,12127968.0
2017-06-12 12:00:00,8.38,8.4,8.28,8.29,3581340.0,8.0143,8.0334,7.9187,7.9282,3581340.0
2017-06-12 13:00:00,8.29,8.38,8.27,8.3,2755332.0,7.9282,8.0143,7.9091,7.9378,2755332.0
2017-06-12 14:00:00,8.3,8.44,8.29,8.38,4161204.0,7.9378,8.0717,7.9282,8.0143,4161204.0
2017-06-12 15:00:00,8.37,8.45,8.34,8.45,5588580.0,8.0048,8.0813,7.9761,8.0813,5588580.0
2017-06-13 09:30:00,8.58,8.68,8.58,8.64,14690244.0,8.2056,8.3012,8.2056,8.263,14690244.0
2017-06-13 10:00:00,8.64,8.64,8.48,8.49,11813124.0,8.263,8.263,8.11,8.1195,11813124.0
2017-06-13 11:00:00,8.48,8.6,8.45,8.6,7083588.0,8.11,8.2247,8.0813,8.2247,7083588.0
2017-06-13 12:00:00,8.6,8.63,8.57,8.63,5918532.0,8.2247,8.2534,8.196,8.2534,5918532.0
2017-06-13 13:00:00,8.63,8.63,8.57,8.6,6081384.0,8.2534,8.2534,8.196,8.2247,6081384.0
2017-06-13 14:00:00,8.6,8.63,8.59,8.62,4184088.0,8.2247,8.2534,8.2152,8.2438,4184088.0
2017-06-13 15:00:00,8.62,8.68,8.61,8.64,7831068.0,8.2438,8.3012,8.2343,8.263,7831068.0
2017-06-14 09:30:00,8.75,8.75,8.64,8.71,8811504.0,8.3682,8.3682,8.263,8.3299,8811504.0
2017-06-14 10:00:00,8.71,8.73,8.63,8.67,10292376.0,8.3299,8.349,8.2534,8.2917,10292376.0
2017-06-14 11:00:00,8.67,8.73,8.65,8.73,3460716.0,8.2917,8.349,8.2725,8.349,3460716.0
2017-06-14 12:00:00,8.72,8.73,8.66,8.67,4721016.0,8.3395,8.349,8.2821,8.2917,4721016.0
2017-06-14 13:00:00,8.68,8.7,8.65,8.67,4023648.0,8.3012,8.3204,8.2725,8.2917,4023648.0
2017-06-14 14:00:00,8.67,8.74,8.44,8.48,19209300.0,8.2917,8.3586,8.0717,8.11,19209300.0
2017-06-14 15:00:00,8.48,8.55,8.33,8.53,14041296.0,8.11,8.1769,7.9665,8.1578,14041296.0
2017-06-15 09:30:00,8.27,8.31,8.14,8.23,15077856.0,7.9091,7.9474,7.7848,7.8709,15077856.0
2017-06-15 10:00:00,8.23,8.26,8.12,8.25,11382300.0,7.8709,7.8996,7.7657,7.89,11382300.0
2017-06-15 11:00:00,8.25,8.32,8.23,8.25,6542472.0,7.89,7.9569,7.8709,7.89,6542472.0
2017-06-15 12:00:00,8.26,8.35,8.24,8.34,5992500.0,7.8996,7.9856,7.8804,7.9761,5992500.0
2017-06-15 13:00:00,8.34,8.37,8.29,8.32,7074720.0,7.9761,8.0048,7.9282,7.9569,7074720.0
2017-06-15 14:00:00,8.32,8.42,8.3,8.39,6804744.0,7.9569,8.0526,7.9378,8.0239,6804744.0
2017-06-15 15:00:00,8.38,8.45,8.37,8.41,10351860.0,8.0143,8.0813,8.0048,8.043,10351860.0
2017-06-16 09:30:00,8.4,8.41,8.29,8.39,7843656.0,8.0334,8.043,7.9282,8.0239,7843656.0
2017-06-16 10:00:00,8.39,8.39,8.22,8.25,12044232.0,8.0239,8.0239,7.8613,7.89,12044232.0
2017-06-16 11:00:00,8.26,8.33,8.21,8.32,5554380.0,7.8996,7.9665,7.8517,7.9569,5554380.0
2017-06-16 12:00:00,8.33,8.35,8.31,8.32,5313396.0,7.9665,7.9856,7.9474,7.9569,5313396.0
2017-06-16 13:00:00,8.32,8.35,8.3,8.35,2715708.0,7.9569,7.9856,7.9378,7.9856,2715708.0
2017-06-16 14:00:00,8.35,8.38,8.34,8.36,3627588.0,7.9856,8.0143,7.9761,7.9952,3627588.0
2017-06-16 15:00:00,8.36,8.37,8.29,8.32,6394572.0,7.9952,8.0048,7.9282,7.9569,6394572.0
2017-06-19 09:30:00,8.55,8.62,8.51,8.61,12687288.0,8.1769,8.2438,8.1386,8.2343,12687288.0
2017-06-19 10:00:00,8.61,8.71,8.61,8.67,11301444.0,8.2343,8.3299,8.2343,8.2917,11301444.0
2017-06-19 11:00:00,8.67,8.68,8.65,8.66,5874936.0,8.2917,8.3012,8.2725,8.2821,5874936.0
2017-06-19 12:00:00,8.66,8.68,8.64,8.67,4302684.0,8.2821,8.3012,8.263,8.2917,4302684.0
2017-06-19 13:00:00,8.67,8.75,8.67,8.71,4719144.0,8.2917,8.3682,8.2917,8.3299,4719144.0
2017-06-19 14:00:00,8.71,8.72,8.65,8.66,3960924.0,8.3299,8.3395,8.2725,8.2821,3960924.0
2017-06-19 15:00:00,8.66,8.75,8.65,8.72,6640212.0,8.2821,8.3682,8.2725,8.3395,6640212.0
2017-06-20 09:30:00,8.7,8.71,8.64,8.65,6001848.0,8.3204,8.3299,8.263,8.2725,6001848.0
2017-06-20 10:00:00,8.65,8.73,8.61,8.71,6591624.0,8.2725,8.349,8.2343,8.3299,6591624.0
2017-06-20 11:00:00,8.71,8.72,8.59,8.62,6650916.0,8.3299,8.3395,8.2152,8.2438,6650916.0
2017-06-20 12:00:00,8.62,8.65,8.55,8.61,6305196.0,8.2438,8.2725,8.1769,8.2343,6305196.0
2017-06-20 13:00:00,8.61,8.64,8.6,8.62,1893660.0,8.2343,8.263,8.2247,8.2438,1893660.0
2017-06-20 14:00:00,8.63,8.64,8.55,8.6,4773360.0,8.2534,8.263,8.1769,8.2247,4773360.0
2017-06-20 15:00:00,8.6,8.64,8.51,8.52,7376328.0,8.2247,8.263,8.1386,8.1482,7376328.0
2017-06-21 09:30:00,8.57,8.63,8.56,8.57,5941164.0,8.196,8.2534,8.1865,8.196,5941164.0
2017-06-21 10:00:00,8.57,8.71,8.57,8.68,8140896.0,8.196,8.3299,8.196,8.3012,8140896.0
2017-06-21 11:00:00,8.67,8.7,8.61,8.7,7037940.0,8.2917,8.3204,8.2343,8.3204,7037940.0
2017-06-21 12:00:00,8.7,8.72,8.65,8.66,4439340.0,8.3204,8.3395,8.2725,8.2821,4439340.0
2017-06-21 13:00:00,8.66,8.71,8.66,8.69,2282088.0,8.2821,8.3299,8.2821,8.3108,2282088.0
2017-06-21 14:00:00,8.69,8.76,8.67,8.74,4357440.0,8.3108,8.3777,8.2917,8.3586,4357440.0
2017-06-21 15:00:00,8.74,8.78,8.73,8.77,5564040.0,8.3586,8.3969,8.349,8.3873,5564040.0
2017-06-22 09:30:00,8.81,8.81,8.71,8.73,7704924.0,8.4256,8.4256,8.3299,8.349,7704924.0
2017-06-22 10:00:00,8.73,8.8,8.69,8.78,7260540.0,8.349,8.416,8.3108,8.3969,7260540.0
2017-06-22 11:00:00,8.78,8.79,8.75,8.78,3044448.0,8.3969,8.4064,8.3682,8.3969,3044448.0
2017-06-22 12:00:00,8.78,8.85,8.76,8.84,4256580.0,8.3969,8.4638,8.3777,8.4542,4256580.0
2017-06-22 13:00:00,8.84,8.86,8.82,8.83,2830752.0,8.4542,8.4734,8.4351,8.4447,2830752.0
2017-06-22 14:00:00,8.83,8.85,8.8,8.82,3088740.0,8.4447,8.4638,8.416,8.4351,3088740.0
2017-06-22 15:00:00,8.82,8.83,8.75,8.75,3415116.0,8.4351,8.4447,8.3682,8.3682,3415116.0
2017-06-23 09:30:00,8.73,8.76,8.66,8.7,5590392.0,8.349,8.3777,8.2821,8.3204,5590392.0
2017-06-23 10:00:00,8.71,8.8,8.69,8.79,5102580.0,8.3299,8.416,8.3108,8.4064,5102580.0
2017-06-23 11:00:00,8.79,8.83,8.78,8.82,4022280.0,8.4064,8.4447,8.3969,8.4351,4022280.0
2017-06-23 12:00:00,8.82,8.88,8.81,8.85,3914340.0,8.4351,8.4925,8.4256,8.4638,3914340.0
2017-06-23 13:00:00,8.85,8.89,8.84,8.88,2259012.0,8.4638,8.5021,8.4542,8.4925,2259012.0
2017-06-23 14:00:00,8.88,8.88,8.83,8.85,3624504.0,8.4925,8.4925,8.4447,8.4638,3624504.0
2017-06-23 15:00:00,8.85,8.87,8.79,8.85,7141848.0,8.4638,8.4829,8.4064,8.4638,7141848.0
2017-06-26 09:30:00,9.0,9.06,8.99,9.01,8659680.0,8.6073,8.6646,8.5977,8.6168,8659680.0
2017-06-26 10:00:00,9.02,9.02,8.76,8.8,14837964.0,8.6264,8.6264,8.3777,8.416,14837964.0
2017-06-26 11:00:00,8.8,8.81,8.68,8.79,10463232.0,8.416,8.4256,8.3012,8.4064,10463232.0
2017-06-26 12:00:00,8.79,8.85,8.77,8.84,4417404.0,8.4064,8.4638,8.3873,8.4542,4417404.0
2017-06-26 13:00:00,8.84,8.84,8.78,8.81,1805232.0,8.4542,8.4542,8.3969,8.4256,1805232.0
2017-06-26 14:00:00,8.81,8.81,8.75,8.78,2703888.0,8.4256,8.4256,8.3682,8.3969,2703888.0
2017-06-26 15:00:00,8.77,8.79,8.72,8.74,5919996.0,8.3873,8.4064,8.3395,8.3586,5919996.0
2017-06-27 09:30:00,8.64,8.64,8.53,8.58,11987136.0,8.263,8.263,8.1578,8.2056,11987136.0
2017-06-27 10:00:00,8.58,8.67,8.58,8.64,8266116.0,8.2056,8.2917,8.2056,8.263,8266116.0
2017-06-27 11:00:00,8.63,8.66,8.58,8.59,4358688.0,8.2534,8.2821,8.2056,8.2152,4358688.0
2017-06-27 12:00:00,8.59,8.61,8.47,8.49,6229584.0,8.2152,8.2343,8.1004,8.1195,6229584.0
2017-06-27 13:00:00,8.49,8.5,8.32,8.37,14289348.0,8.1195,8.1291,7.9569,8.0048,14289348.0
2017-06-27 14:00:00,8.38,8.43,8.31,8.39,8608824.0,8.0143,8.0621,7.9474,8.0239,8608824.0
2017-06-27 15:00:00,8.39,8.42,8.26,8.26,11403336.0,8.0239,8.0526,7.8996,7.8996,11403336.0
2017-06-28 09:30:00,8.35,8.37,8.2,8.23,12335052.0,7.9856,8.0048,7.8422,7.8709,12335052.0
2017-06-28 10:00:00,8.22,8.49,8.22,8.46,16463508.0,7.8613,8.1195,7.8613,8.0908,16463508.0
2017-06-28 11:00:00,8.46,8.49,8.41,8.45,6297576.0,8.0908,8.1195,8.043,8.0813,6297576.0
2017-06-28 12:00:00,8.45,8.56,8.44,8.54,5001084.0,8.0813,8.1865,8.0717,8.1673,5001084.0
2017-06-28 13:00:00,8.54,8.59,8.53,8.56,4950696.0,8.1673,8.2152,8.1578,8.1865,4950696.0
2017-06-28 14:00:00,8.56,8.58,8.53,8.57,3293172.0,8.1865,8.2056,8.1578,8.196,3293172.0
2017-06-28 15:00:00,8.57,8.63,8.57,8.61,6302280.0,8.196,8.2534,8.196,8.2343,6302280.0
2017-06-29 09:30:00,8.5,8.51,8.32,8.35,15115344.0,8.1291,8.1386,7.9569,7.9856,15115344.0
2017-06-29 10:00:00,8.35,8.38,8.24,8.28,15629544.0,7.9856,8.0143,7.8804,7.9187,15629544.0
2017-06-29 11:00:00,8.28,8.3,8.07,8.11,19259964.0,7.9187,7.9378,7.7178,7.7561,19259964.0
2017-06-29 12:00:00,8.11,8.2,8.05,8.05,11843196.0,7.7561,7.8422,7.6987,7.6987,11843196.0
2017-06-29 13:00:00,8.05,8.09,7.92,8.0,19447416.0,7.6987,7.737,7.5744,7.6509,19447416.0
2017-06-29 14:00:00,8.0,8.11,7.96,8.09,9807456.0,7.6509,7.7561,7.6126,7.737,9807456.0
2017-06-29 15:00:00,8.08,8.23,8.08,8.16,14829252.0,7.7274,7.8709,7.7274,7.8039,14829252.0
2017-06-30 09:30:00,8.24,8.3,8.18,8.2,12616524.0,7.8804,7.9378,7.823,7.8422,12616524.0
2017-06-30 10:00:00,8.2,8.23,8.09,8.2,11717352.0,7.8422,7.8709,7.737,7.8422,11717352.0
2017-06-30 11:00:00,8.2,8.22,8.15,8.21,4877964.0,7.8422,7.8613,7.7944,7.8517,4877964.0
2017-06-30 12:00:00,8.21,8.23,8.17,8.19,2197044.0,7.8517,7.8709,7.8135,7.8326,2197044.0
2017-06-30 13:00:00,8.19,8.22,8.19,8.2,2339556.0,7.8326,7.8613,7.8326,7.8422,2339556.0
2017-06-30 14:00:00,8.2,8.25,8.19,8.25,4883088.0,7.8422,7.89,7.8326,7.89,4883088.0
2017-06-30 15:00:00,8.25,8.25,8.14,8.14,6387708.0,7.89,7.89,7.7848,7.7848,6387708.0
2017-07-03 09:30:00,8.28,8.31,8.2,8.22,7198500.0,7.9187,7.9474,7.8422,7.8613,7198500.0
2017-07-03 10:00:00,8.22,8.25,8.04,8.04,10895808.0,7.8613,7.89,7.6892,7.6892,10895808.0
2017-07-03 11:00:00,8.04,8.06,7.95,8.04,9500940.0,7.6892,7.7083,7.6031,7.6892,9500940.0
2017-07-03 12:00:00,8.03,8.04,7.9,7.91,8928132.0,7.6796,7.6892,7.5553,7.5648,8928132.0
2017-07-05 09:30:00,7.98,8.06,7.94,7.98,10607808.0,7.6318,7.7083,7.5935,7.6318,10607808.0
2017-07-05 10:00:00,7.98,8.08,7.9,8.06,12133344.0,7.6318,7.7274,7.5553,7.7083,12133344.0
2017-07-05 11:00:00,8.06,8.12,8.05,8.08,6459468.0,7.7083,7.7657,7.6987,7.7274,6459468.0
2017-07-05 12:00:00,8.08,8.13,8.08,8.12,5374800.0,7.7274,7.7752,7.7274,7.7657,5374800.0
2017-07-05 13:00:00,8.12,8.18,8.12,8.13,4858812.0,7.7657,7.823,7.7657,7.7752,4858812.0
2017-07-05 14:00:00,8.13,8.21,8.1,8.14,7153896.0,7.7752,7.8517,7.7465,7.7848,7153896.0
2017-07-05 15:00:00,8.14,8.17,8.1,8.14,5420016.0,7.7848,7.8135,7.7465,7.7848,5420016.0
2017-07-06 09:30:00,7.95,8.01,7.88,7.92,10926768.0,7.6031,7.6605,7.5361,7.5744,10926768.0
2017-07-06 10:00:00,7.92,7.95,7.84,7.9,9504924.0,7.5744,7.6031,7.4979,7.5553,9504924.0
2017-07-06 11:00:00,7.9,8.03,7.89,8.0,7628544.0,7.5553,7.6796,7.5457,7.6509,7628544.0
2017-07-06 12:00:00,8.0,8.06,7.97,8.03,6983340.0,7.6509,7.7083,7.6222,7.6796,6983340.0
2017-07-06 13:00:00,8.04,8.06,7.98,8.0,3741408.0,7.6892,7.7083,7.6318,7.6509,3741408.0
2017-07-06 14:00:00,8.0,8.0,7.93,7.97,3709320.0,7.6509,7.6509,7.584,7.6222,3709320.0
2017-07-06 15:00:00,7.97,7.97,7.89,7.92,5660784.0,7.6222,7.6222,7.5457,7.5744,5660784.0
2017-07-07 09:30:00,8.01,8.11,8.0,8.11,9534396.0,7.6605,7.7561,7.6509,7.7561,9534396.0
2017-07-07 10:00:00,8.11,8.13,8.04,8.08,7098504.0,7.7561,7.7752,7.6892,7.7274,7098504.0
2017-07-07 11:00:00,8.08,8.18,8.07,8.16,7582356.0,7.7274,7.823,7.7178,7.8039,7582356.0
2017-07-07 12:00:00,8.17,8.2,8.16,8.19,4040460.0,7.8135,7.8422,7.8039,7.8326,4040460.0
2017-07-07 13:00:00,8.19,8.24,8.18,8.23,3708540.0,7.8326,7.8804,7.823,7.8709,3708540.0
2017-07-07 14:00:00,8.23,8.23,8.17,8.19,3206064.0,7.8709,7.8709,7.8135,7.8326,3206064.0
2017-07-07 15:00:00,8.19,8.2,8.15,8.17,5361996.0,7.8326,7.8422,7.7944,7.8135,5361996.0
2017-07-10 09:30:00,8.2,8.27,8.13,8.15,10858728.0,7.8422,7.9091,7.7752,7.7944,10858728.0
2017-07-10 10:00:00,8.15,8.29,8.15,8.28,7180944.0,7.7944,7.9282,7.7944,7.9187,7180944.0
2017-07-10 11:00:00,8.28,8.29,8.26,8.29,4615932.0,7.9187,7.9282,7.8996,7.9282,4615932.0
2017-07-10 12:00:00,8.29,8.32,8.29,8.32,4035000.0,7.9282,7.9569,7.9282,7.9569,4035000.0
2017-07-10 13:00:00,8.31,8.36,8.31,8.36,4103148.0,7.9474,7.9952,7.9474,7.9952,4103148.0
2017-07-10 14:00:00,8.36,8.37,8.34,8.34,4035576.0,7.9952,8.0048,7.9761,7.9761,4035576.0
2017-07-10 15:00:00,8.35,8.4,8.33,8.33,7342344.0,7.9856,8.0334,7.9665,7.9665,7342344.0
2017-07-11 09:30:00,8.3,8.34,8.27,8.34,5804460.0,7.9378,7.9761,7.9091,7.9761,5804460.0
2017-07-11 10:00:00,8.34,8.42,8.32,8.39,8501184.0,7.9761,8.0526,7.9569,8.0239,8501184.0
2017-07-11 11:00:00,8.39,8.4,8.21,8.33,15851028.0,8.0239,8.0334,7.8517,7.9665,15851028.0
2017-07-11 12:00:00,8.33,8.34,8.26,8.33,5450988.0,7.9665,7.9761,7.8996,7.9665,5450988.0
2017-07-11 13:00:00,8.33,8.39,8.31,8.39,4547400.0,7.9665,8.0239,7.9474,8.0239,4547400.0
2017-07-11 14:00:00,8.39,8.42,8.38,8.38,4716900.0,8.0239,8.0526,8.0143,8.0143,4716900.0
2017-07-11 15:00:00,8.38,8.44,8.38,8.4,5319672.0,8.0143,8.0717,8.0143,8.0334,5319672.0
2017-07-12 09:30:00,8.62,8.65,8.57,8.59,12307464.0,8.2438,8.2725,8.196,8.2152,12307464.0
2017-07-12 10:00:00,8.59,8.66,8.58,8.61,10919352.0,8.2152,8.2821,8.2056,8.2343,10919352.0
2017-07-12 11:00:00,8.61,8.65,8.6,8.64,4851144.0,8.2343,8.2725,8.2247,8.263,4851144.0
2017-07-12 12:00:00,8.64,8.67,8.62,8.65,5540652.0,8.263,8.2917,8.2438,8.2725,5540652.0
2017-07-12 13:00:00,8.66,8.69,8.64,8.68,3887244.0,8.2821,8.3108,8.263,8.3012,3887244.0
2017-07-12 14:00:00,8.68,8.71,8.67,8.69,3959100.0,8.3012,8.3299,8.2917,8.3108,3959100.0
2017-07-12 15:00:00,8.69,8.73,8.69,8.71,6099468.0,8.3108,8.349,8.3108,8.3299,6099468.0
2017-07-13 09:30:00,8.74,8.82,8.7,8.81,7895244.0,8.3586,8.4351,8.3204,8.4256,7895244.0
2017-07-13 10:00:00,8.81,8.82,8.68,8.74,10353756.0,8.4256,8.4351,8.3012,8.3586,10353756.0
2017-07-13 11:00:00,8.74,8.78,8.72,8.78,6635244.0,8.3586,8.3969,8.3395,8.3969,6635244.0
2017-07-13 12:00:00,8.78,8.81,8.76,8.81,2511036.0,8.3969,8.4256,8.3777,8.4256,2511036.0
2017-07-13 13:00:00,8.81,8.81,8.72,8.74,4660044.0,8.4256,8.4256,8.3395,8.3586,4660044.0
2017-07-13 14:00:00,8.74,8.78,8.69,8.77,5452956.0,8.3586,8.3969,8.3108,8.3873,5452956.0
2017-07-13 15:00:00,8.77,8.79,8.74,8.76,4457520.0,8.3873,8.4064,8.3586,8.3777,4457520.0
2017-07-14 09:30:00,8.86,8.89,8.83,8.83,7553964.0,8.4734,8.5021,8.4447,8.4447,7553964.0
2017-07-14 10:00:00,8.83,8.85,8.79,8.85,7721136.0,8.4447,8.4638,8.4064,8.4638,7721136.0
2017-07-14 11:00:00,8.85,8.87,8.83,8.87,4872492.0,8.4638,8.4829,8.4447,8.4829,4872492.0
2017-07-14 12:00:00,8.87,8.92,8.86,8.9,4918356.0,8.4829,8.5308,8.4734,8.5116,4918356.0
2017-07-14 13:00:00,8.9,8.96,8.9,8.95,3641580.0,8.5116,8.569,8.5116,8.5594,3641580.0
2017-07-14 14:00:00,8.95,8.98,8.95,8.95,4034652.0,8.5594,8.5881,8.5594,8.5594,4034652.0
2017-07-14 15:00:00,8.95,9.0,8.95,8.97,6129876.0,8.5594,8.6073,8.5594,8.5786,6129876.0
2017-07-17 09:30:00,9.0,9.05,8.97,9.04,6840780.0,8.6073,8.6551,8.5786,8.6455,6840780.0
2017-07-17 10:00:00,9.04,9.07,8.97,8.98,12635160.0,8.6455,8.6742,8.5786,8.5881,12635160.0
2017-07-17 11:00:00,8.98,8.99,8.95,8.97,9143928.0,8.5881,8.5977,8.5594,8.5786,9143928.0
2017-07-17 12:00:00,8.96,9.01,8.96,9.0,3880152.0,8.569,8.6168,8.569,8.6073,3880152.0
2017-07-17 13:00:00,9.0,9.01,8.96,8.97,3840960.0,8.6073,8.6168,8.569,8.5786,3840960.0
2017-07-17 14:00:00,8.97,8.97,8.93,8.95,5302356.0,8.5786,8.5786,8.5403,8.5594,5302356.0
2017-07-17 15:00:00,8.96,8.99,8.95,8.97,4245144.0,8.569,8.5977,8.5594,8.5786,4245144.0
2017-07-18 09:30:00,8.95,8.99,8.88,8.97,7268856.0,8.5594,8.5977,8.4925,8.5786,7268856.0
2017-07-18 10:00:00,8.97,9.04,8.94,9.04,7943448.0,8.5786,8.6455,8.5499,8.6455,7943448.0
2017-07-18 11:00:00,9.04,9.09,9.02,9.07,6263556.0,8.6455,8.6933,8.6264,8.6742,6263556.0
2017-07-18 12:00:00,9.07,9.09,9.05,9.06,3014100.0,8.6742,8.6933,8.6551,8.6646,3014100.0
2017-07-18 13:00:00,9.06,9.12,9.04,9.12,3696276.0,8.6646,8.722,8.6455,8.722,3696276.0
2017-07-18 14:00:00,9.11,9.14,9.1,9.12,2769576.0,8.7125,8.7412,8.7029,8.722,2769576.0
2017-07-18 15:00:00,9.12,9.16,9.12,9.15,6589332.0,8.722,8.7603,8.722,8.7507,6589332.0
2017-07-19 09:30:00,9.23,9.3,9.22,9.28,11839704.0,8.8272,8.8942,8.8177,8.875,11839704.0
2017-07-19 10:00:00,9.28,9.3,9.22,9.26,10738716.0,8.875,8.8942,8.8177,8.8559,10738716.0
2017-07-19 11:00:00,9.26,9.32,9.26,9.32,6474972.0,8.8559,8.9133,8.8559,8.9133,6474972.0
2017-07-19 12:00:00,9.32,9.35,9.31,9.32,5589624.0,8.9133,8.942,8.9037,8.9133,5589624.0
2017-07-19 13:00:00,9.32,9.35,9.32,9.33,3577932.0,8.9133,8.942,8.9133,8.9229,3577932.0
2017-07-19 14:00:00,9.33,9.35,9.32,9.33,2367660.0,8.9229,8.942,8.9133,8.9229,2367660.0
2017-07-19 15:00:00,9.33,9.34,9.3,9.31,6512076.0,8.9229,8.9324,8.8942,8.9037,6512076.0
2017-07-20 09:30:00,9.39,9.4,9.32,9.37,7843776.0,8.9802,8.9898,8.9133,8.9611,7843776.0
2017-07-20 10:00:00,9.37,9.37,9.22,9.32,15686292.0,8.9611,8.9611,8.8177,8.9133,15686292.0
2017-07-20 11:00:00,9.32,9.36,9.3,9.35,6024432.0,8.9133,8.9516,8.8942,8.942,6024432.0
2017-07-20 12:00:00,9.34,9.38,9.34,9.36,4156188.0,8.9324,8.9707,8.9324,8.9516,4156188.0
2017-07-20 13:00:00,9.36,9.36,9.32,9.35,4225860.0,8.9516,8.9516,8.9133,8.942,4225860.0
2017-07-20 14:00:00,9.35,9.35,9.27,9.32,4620636.0,8.942,8.942,8.8655,8.9133,4620636.0
2017-07-20 15:00:00,9.32,9.37,9.32,9.35,5892792.0,8.9133,8.9611,8.9133,8.942,5892792.0
2017-07-21 09:30:00,9.24,9.29,9.19,9.27,9799248.0,8.8368,8.8846,8.789,8.8655,9799248.0
2017-07-21 10:00:00,9.26,9.3,9.24,9.25,9893664.0,8.8559,8.8942,8.8368,8.8464,9893664.0
2017-07-21 11:00:00,9.25,9.3,9.22,9.3,4277616.0,8.8464,8.8942,8.8177,8.8942,4277616.0
2017-07-21 12:00:00,9.3,9.33,9.29,9.32,3993720.0,8.8942,8.9229,8.8846,8.9133,3993720.0
2017-07-21 13:00:00,9.32,9.34,9.29,9.3,3888444.0,8.9133,8.9324,8.8846,8.8942,3888444.0
2017-07-21 14:00:00,9.3,9.32,9.27,9.31,3369804.0,8.8942,8.9133,8.8655,8.9037,3369804.0
2017-07-21 15:00:00,9.31,9.34,9.29,9.34,4464372.0,8.9037,8.9324,8.8846,8.9324,4464372.0
2017-07-24 09:30:00,9.34,9.37,9.31,9.36,5885544.0,8.9324,8.9611,8.9037,8.9516,5885544.0
2017-07-24 10:00:00,9.36,9.37,9.33,9.35,7439784.0,8.9516,8.9611,8.9229,8.942,7439784.0
2017-07-24 11:00:00,9.35,9.35,9.3,9.35,5408580.0,8.942,8.942,8.8942,8.942,5408580.0
2017-07-24 12:00:00,9.35,9.4,9.35,9.39,5563032.0,8.942,8.9898,8.942,8.9802,5563032.0
2017-07-24 13:00:00,9.4,9.4,9.38,9.38,4393164.0,8.9898,8.9898,8.9707,8.9707,4393164.0
2017-07-24 14:00:00,9.38,9.43,9.38,9.42,3959916.0,8.9707,9.0185,8.9707,9.0089,3959916.0
2017-07-24 15:00:00,9.43,9.48,9.41,9.46,7366932.0,9.0185,9.0663,8.9994,9.0472,7366932.0
2017-07-25 09:30:00,9.37,9.4,9.32,9.4,12676164.0,8.9611,8.9898,8.9133,8.9898,12676164.0
2017-07-25 10:00:00,9.4,9.42,9.34,9.34,8499216.0,8.9898,9.0089,8.9324,8.9324,8499216.0
2017-07-25 11:00:00,9.35,9.42,9.35,9.41,4667328.0,8.942,9.0089,8.942,8.9994,4667328.0
2017-07-25 12:00:00,9.41,9.42,9.38,9.41,3578028.0,8.9994,9.0089,8.9707,8.9994,3578028.0
2017-07-25 13:00:00,9.41,9.46,9.4,9.45,3441648.0,8.9994,9.0472,8.9898,9.0376,3441648.0
2017-07-25 14:00:00,9.45,9.46,9.41,9.42,4364904.0,9.0376,9.0472,8.9994,9.0089,4364904.0
2017-07-25 15:00:00,9.42,9.43,9.38,9.39,5337108.0,9.0089,9.0185,8.9707,8.9802,5337108.0
2017-07-26 09:30:00,9.46,9.48,9.44,9.48,5163840.0,9.0472,9.0663,9.0281,9.0663,5163840.0
2017-07-26 10:00:00,9.48,9.5,9.44,9.44,7022652.0,9.0663,9.0854,9.0281,9.0281,7022652.0
2017-07-26 11:00:00,9.45,9.46,9.42,9.44,2851704.0,9.0376,9.0472,9.0089,9.0281,2851704.0
2017-07-26 12:00:00,9.44,9.47,9.44,9.45,1752324.0,9.0281,9.0568,9.0281,9.0376,1752324.0
2017-07-26 13:00:00,9.45,9.47,9.43,9.44,2053680.0,9.0376,9.0568,9.0185,9.0281,2053680.0
2017-07-26 14:00:00,9.44,9.47,9.42,9.44,3838224.0,9.0281,9.0568,9.0089,9.0281,3838224.0
2017-07-26 15:00:00,9.44,9.49,9.44,9.48,4223856.0,9.0281,9.0759,9.0281,9.0663,4223856.0
2017-07-27 09:30:00,9.67,9.69,9.59,9.6,7394796.0,9.248,9.2672,9.1715,9.1811,7394796.0
2017-07-27 10:00:00,9.6,9.69,9.6,9.67,6954996.0,9.1811,9.2672,9.1811,9.248,6954996.0
2017-07-27 11:00:00,9.67,9.7,9.64,9.67,4987404.0,9.248,9.2767,9.2193,9.248,4987404.0
2017-07-27 12:00:00,9.68,9.68,9.29,9.34,17437392.0,9.2576,9.2576,8.8846,8.9324,17437392.0
2017-07-27 13:00:00,9.34,9.38,8.97,9.17,33208596.0,8.9324,8.9707,8.5786,8.7698,33208596.0
2017-07-27 14:00:00,9.17,9.27,9.12,9.21,10609524.0,8.7698,8.8655,8.722,8.8081,10609524.0
2017-07-27 15:00:00,9.21,9.32,9.16,9.31,6969204.0,8.8081,8.9133,8.7603,8.9037,6969204.0
2017-07-28 09:30:00,9.15,9.26,9.09,9.19,9691692.0,8.7507,8.8559,8.6933,8.789,9691692.0
2017-07-28 10:00:00,9.18,9.24,9.15,9.17,4885512.0,8.7794,8.8368,8.7507,8.7698,4885512.0
2017-07-28 11:00:00,9.18,9.26,9.16,9.26,4103508.0,8.7794,8.8559,8.7603,8.8559,4103508.0
2017-07-28 12:00:00,9.26,9.32,9.25,9.31,3419472.0,8.8559,8.9133,8.8464,8.9037,3419472.0
2017-07-28 13:00:00,9.31,9.31,9.27,9.29,2210976.0,8.9037,8.9037,8.8655,8.8846,2210976.0
2017-07-28 14:00:00,9.29,9.31,9.27,9.3,1814484.0,8.8846,8.9037,8.8655,8.8942,1814484.0
2017-07-28 15:00:00,9.3,9.31,9.25,9.28,4172040.0,8.8942,8.9037,8.8464,8.875,4172040.0
2017-07-31 09:30:00,9.36,9.39,9.26,9.26,7141308.0,8.9516,8.9802,8.8559,8.8559,7141308.0
2017-07-31 10:00:00,9.27,9.28,9.1,9.15,12066852.0,8.8655,8.875,8.7029,8.7507,12066852.0
2017-07-31 11:00:00,9.15,9.23,9.14,9.22,4494816.0,8.7507,8.8272,8.7412,8.8177,4494816.0
2017-07-31 12:00:00,9.21,9.22,9.15,9.2,3692580.0,8.8081,8.8177,8.7507,8.7985,3692580.0
2017-07-31 13:00:00,9.2,9.2,9.11,9.15,3914808.0,8.7985,8.7985,8.7125,8.7507,3914808.0
2017-07-31 14:00:00,9.15,9.17,9.12,9.14,3408972.0,8.7507,8.7698,8.722,8.7412,3408972.0
2017-07-31 15:00:00,9.14,9.2,9.13,9.15,5039160.0,8.7412,8.7985,8.7316,8.7507,5039160.0
2017-08-01 09:30:00,9.25,9.26,9.17,9.2,6169488.0,8.8464,8.8559,8.7698,8.7985,6169488.0
2017-08-01 10:00:00,9.19,9.25,9.14,9.23,7939644.0,8.789,8.8464,8.7412,8.8272,7939644.0
2017-08-01 11:00:00,9.23,9.24,9.16,9.21,3102168.0,8.8272,8.8368,8.7603,8.8081,3102168.0
2017-08-01 12:00:00,9.21,9.21,9.18,9.19,2309112.0,8.8081,8.8081,8.7794,8.789,2309112.0
2017-08-01 13:00:00,9.2,9.22,9.19,9.21,1150716.0,8.7985,8.8177,8.789,8.8081,1150716.0
2017-08-01 14:00:00,9.21,9.22,9.18,9.2,1683276.0,8.8081,8.8177,8.7794,8.7985,1683276.0
2017-08-01 15:00:00,9.2,9.22,9.17,9.21,3953160.0,8.7985,8.8177,8.7698,8.8081,3953160.0
2017-08-02 09:30:00,9.4,9.4,9.27,9.28,9674040.0,8.9898,8.9898,8.8655,8.875,9674040.0
2017-08-02 10:00:00,9.28,9.33,9.06,9.08,13769400.0,8.875,8.9229,8.6646,8.6838,13769400.0
2017-08-02 11:00:00,9.08,9.17,9.04,9.15,7283244.0,8.6838,8.7698,8.6455,8.7507,7283244.0
2017-08-02 12:00:00,9.14,9.17,9.12,9.14,3141156.0,8.7412,8.7698,8.722,8.7412,3141156.0
2017-08-02 13:00:00,9.14,9.28,9.1,9.27,6581340.0,8.7412,8.875,8.7029,8.8655,6581340.0
2017-08-02 14:00:00,9.28,9.32,9.25,9.31,4912764.0,8.875,8.9133,8.8464,8.9037,4912764.0
2017-08-02 15:00:00,9.31,9.34,9.25,9.29,5219532.0,8.9037,8.9324,8.8464,8.8846,5219532.0
2017-08-03 09:30:00,9.32,9.33,9.19,9.21,6243216.0,8.9133,8.9229,8.789,8.8081,6243216.0
2017-08-03 10:00:00,9.21,9.26,9.13,9.25,7326804.0,8.8081,8.8559,8.7316,8.8464,7326804.0
2017-08-03 11:00:00,9.25,9.28,9.2,9.2,4536384.0,8.8464,8.875,8.7985,8.7985,4536384.0
2017-08-03 12:00:00,9.2,9.25,9.19,9.22,2801040.0,8.7985,8.8464,8.789,8.8177,2801040.0
2017-08-03 13:00:00,9.22,9.23,9.16,9.22,2908440.0,8.8177,8.8272,8.7603,8.8177,2908440.0
2017-08-03 14:00:00,9.22,9.24,9.2,9.22,2061648.0,8.8177,8.8368,8.7985,8.8177,2061648.0
2017-08-03 15:00:00,9.22,9.25,9.15,9.19,7350792.0,8.8177,8.8464,8.7507,8.789,7350792.0
2017-08-04 09:30:00,9.24,9.3,9.17,9.17,7622316.0,8.8368,8.8942,8.7698,8.7698,7622316.0
2017-08-04 10:00:00,9.17,9.26,9.12,9.23,8731716.0,8.7698,8.8559,8.722,8.8272,8731716.0
2017-08-04 11:00:00,9.23,9.28,9.22,9.25,5969604.0,8.8272,8.875,8.8177,8.8464,5969604.0
2017-08-04 12:00:00,9.25,9.25,9.17,9.21,3024552.0,8.8464,8.8464,8.7698,8.8081,3024552.0
2017-08-04 13:00:00,9.21,9.22,9.19,9.21,1729608.0,8.8081,8.8177,8.789,8.8081,1729608.0
2017-08-04 14:00:00,9.21,9.22,9.18,9.2,1440144.0,8.8081,8.8177,8.7794,8.7985,1440144.0
2017-08-04 15:00:00,9.2,9.23,9.18,9.23,4592832.0,8.7985,8.8272,8.7794,8.8272,4592832.0
2017-08-07 09:30:00,9.28,9.31,9.24,9.3,4624080.0,8.875,8.9037,8.8368,8.8942,4624080.0
2017-08-07 10:00:00,9.31,9.34,9.29,9.33,6778368.0,8.9037,8.9324,8.8846,8.9229,6778368.0
2017-08-07 11:00:00,9.33,9.38,9.32,9.37,4585596.0,8.9229,8.9707,8.9133,8.9611,4585596.0
2017-08-07 12:00:00,9.36,9.37,9.34,9.37,1897920.0,8.9516,8.9611,8.9324,8.9611,1897920.0
2017-08-07 13:00:00,9.37,9.37,9.34,9.35,1492872.0,8.9611,8.9611,8.9324,8.942,1492872.0
2017-08-07 14:00:00,9.36,9.37,9.35,9.37,1380156.0,8.9516,8.9611,8.942,8.9611,1380156.0
2017-08-07 15:00:00,9.37,9.41,9.36,9.39,4354368.0,8.9611,8.9994,8.9516,8.9802,4354368.0
2017-08-08 09:30:00,9.35,9.37,9.3,9.36,7467960.0,8.942,8.9611,8.8942,8.9516,7467960.0
2017-08-08 10:00:00,9.36,9.43,9.34,9.43,7881816.0,8.9516,9.0185,8.9324,9.0185,7881816.0
2017-08-08 11:00:00,9.43,9.56,9.41,9.55,8477448.0,9.0185,9.1428,8.9994,9.1333,8477448.0
2017-08-08 12:00:00,9.55,9.58,9.52,9.53,5981964.0,9.1333,9.162,9.1046,9.1141,5981964.0
2017-08-08 13:00:00,9.53,9.54,9.47,9.5,4813368.0,9.1141,9.1237,9.0568,9.0854,4813368.0
2017-08-08 14:00:00,9.5,9.5,9.46,9.46,2061696.0,9.0854,9.0854,9.0472,9.0472,2061696.0
2017-08-08 15:00:00,9.47,9.47,9.28,9.36,11401320.0,9.0568,9.0568,8.875,8.9516,11401320.0
2017-08-09 09:30:00,9.13,9.21,9.06,9.19,14753244.0,8.7316,8.8081,8.6646,8.789,14753244.0
2017-08-09 10:00:00,9.19,9.26,9.14,9.23,8077812.0,8.789,8.8559,8.7412,8.8272,8077812.0
2017-08-09 11:00:00,9.23,9.31,9.19,9.3,7180608.0,8.8272,8.9037,8.789,8.8942,7180608.0
2017-08-09 12:00:00,9.31,9.32,9.25,9.26,2724132.0,8.9037,8.9133,8.8464,8.8559,2724132.0
2017-08-09 13:00:00,9.25,9.29,9.24,9.28,2822700.0,8.8464,8.8846,8.8368,8.875,2822700.0
2017-08-09 14:00:00,9.28,9.29,9.18,9.23,2909700.0,8.875,8.8846,8.7794,8.8272,2909700.0
2017-08-09 15:00:00,9.23,9.33,9.2,9.32,6408972.0,8.8272,8.9229,8.7985,8.9133,6408972.0
2017-08-10 09:30:00,9.16,9.18,9.06,9.08,12694368.0,8.7603,8.7794,8.6646,8.6838,12694368.0
2017-08-10 10:00:00,9.08,9.09,8.93,9.03,15364524.0,8.6838,8.6933,8.5403,8.636,15364524.0
2017-08-10 11:00:00,9.02,9.05,8.88,8.9,7487988.0,8.6264,8.6551,8.4925,8.5116,7487988.0
2017-08-10 12:00:00,8.91,8.93,8.78,8.87,10862484.0,8.5212,8.5403,8.3969,8.4829,10862484.0
2017-08-10 13:00:00,8.87,8.93,8.84,8.88,6279624.0,8.4829,8.5403,8.4542,8.4925,6279624.0
2017-08-10 14:00:00,8.87,8.96,8.83,8.9,6410640.0,8.4829,8.569,8.4447,8.5116,6410640.0
2017-08-10 15:00:00,8.9,8.92,8.69,8.72,14525952.0,8.5116,8.5308,8.3108,8.3395,14525952.0
2017-08-11 09:30:00,8.75,8.83,8.69,8.82,13948836.0,8.3682,8.4447,8.3108,8.4351,13948836.0
2017-08-11 10:00:00,8.82,8.91,8.79,8.88,12068196.0,8.4351,8.5212,8.4064,8.4925,12068196.0
2017-08-11 11:00:00,8.88,8.89,8.8,8.86,5133180.0,8.4925,8.5021,8.416,8.4734,5133180.0
2017-08-11 12:00:00,8.86,8.93,8.85,8.91,4265916.0,8.4734,8.5403,8.4638,8.5212,4265916.0
2017-08-11 13:00:00,8.91,8.94,8.89,8.93,2774892.0,8.5212,8.5499,8.5021,8.5403,2774892.0
2017-08-11 14:00:00,8.93,8.97,8.87,8.87,3800076.0,8.5403,8.5786,8.4829,8.4829,3800076.0
2017-08-11 15:00:00,8.88,8.93,8.85,8.91,6222780.0,8.4925,8.5403,8.4638,8.5212,6222780.0
2017-08-14 09:30:00,9.12,9.19,9.12,9.17,11492448.0,8.722,8.789,8.722,8.7698,11492448.0
2017-08-14 10:00:00,9.17,9.28,9.17,9.24,9086448.0,8.7698,8.875,8.7698,8.8368,9086448.0
2017-08-14 11:00:00,9.24,9.24,9.2,9.23,4640424.0,8.8368,8.8368,8.7985,8.8272,4640424.0
2017-08-14 12:00:00,9.23,9.25,9.21,9.23,2878524.0,8.8272,8.8464,8.8081,8.8272,2878524.0
2017-08-14 13:00:00,9.23,9.27,9.23,9.25,4017696.0,8.8272,8.8655,8.8272,8.8464,4017696.0
2017-08-14 14:00:00,9.26,9.27,9.21,9.23,4290336.0,8.8559,8.8655,8.8081,8.8272,4290336.0
2017-08-14 15:00:00,9.23,9.3,9.22,9.26,6929388.0,8.8272,8.8942,8.8177,8.8559,6929388.0
2017-08-15 09:30:00,9.31,9.33,9.22,9.28,10059564.0,8.9037,8.9229,8.8177,8.875,10059564.0
2017-08-15 10:00:00,9.28,9.29,9.2,9.25,7037340.0,8.875,8.8846,8.7985,8.8464,7037340.0
2017-08-15 11:00:00,9.25,9.3,9.24,9.25,3376080.0,8.8464,8.8942,8.8368,8.8464,3376080.0
2017-08-15 12:00:00,9.25,9.31,9.24,9.3,2941344.0,8.8464,8.9037,8.8368,8.8942,2941344.0
2017-08-15 13:00:00,9.29,9.29,9.24,9.26,2953896.0,8.8846,8.8846,8.8368,8.8559,2953896.0
2017-08-15 14:00:00,9.26,9.29,9.25,9.28,1456284.0,8.8559,8.8846,8.8464,8.875,1456284.0
2017-08-15 15:00:00,9.28,9.32,9.27,9.27,5460360.0,8.875,8.9133,8.8655,8.8655,5460360.0
2017-08-16 09:30:00,9.34,9.36,9.26,9.29,7470996.0,8.9324,8.9516,8.8559,8.8846,7470996.0
2017-08-16 10:00:00,9.3,9.38,9.27,9.37,6494856.0,8.8942,8.9707,8.8655,8.9611,6494856.0
2017-08-16 11:00:00,9.37,9.4,9.35,9.4,5641608.0,8.9611,8.9898,8.942,8.9898,5641608.0
2017-08-16 12:00:00,9.4,9.45,9.36,9.37,7019796.0,8.9898,9.0376,8.9516,8.9611,7019796.0
2017-08-16 13:00:00,9.37,9.38,9.28,9.31,6896652.0,8.9611,8.9707,8.875,8.9037,6896652.0
2017-08-16 14:00:00,9.31,9.36,9.23,9.31,8453472.0,8.9037,8.9516,8.8272,8.9037,8453472.0
2017-08-16 15:00:00,9.31,9.33,9.28,9.32,3603192.0,8.9037,8.9229,8.875,8.9133,3603192.0
2017-08-17 09:30:00,9.21,9.26,9.18,9.18,8931120.0,8.8081,8.8559,8.7794,8.7794,8931120.0
2017-08-17 10:00:00,9.18,9.18,8.99,9.03,20368092.0,8.7794,8.7794,8.5977,8.636,20368092.0
2017-08-17 11:00:00,9.05,9.11,9.02,9.04,6149268.0,8.6551,8.7125,8.6264,8.6455,6149268.0
2017-08-17 12:00:00,9.04,9.07,8.89,8.92,8692044.0,8.6455,8.6742,8.5021,8.5308,8692044.0
2017-08-17 13:00:00,8.91,8.97,8.87,8.95,6800208.0,8.5212,8.5786,8.4829,8.5594,6800208.0
2017-08-17 14:00:00,8.94,8.95,8.85,8.88,5537112.0,8.5499,8.5594,8.4638,8.4925,5537112.0
2017-08-17 15:00:00,8.88,8.88,8.75,8.75,16243308.0,8.4925,8.4925,8.3682,8.3682,16243308.0
2017-08-18 09:30:00,8.77,8.79,8.63,8.63,12375792.0,8.3873,8.4064,8.2534,8.2534,12375792.0
2017-08-18 10:00:00,8.63,8.8,8.63,8.76,11258304.0,8.2534,8.416,8.2534,8.3777,11258304.0
2017-08-18 11:00:00,8.76,8.89,8.69,8.87,11779704.0,8.3777,8.5021,8.3108,8.4829,11779704.0
2017-08-18 12:00:00,8.87,8.91,8.81,8.88,8229636.0,8.4829,8.5212,8.4256,8.4925,8229636.0
2017-08-18 13:00:00,8.87,8.89,8.77,8.77,5741952.0,8.4829,8.5021,8.3873,8.3873,5741952.0
2017-08-18 14:00:00,8.77,8.83,8.77,8.79,2533092.0,8.3873,8.4447,8.3873,8.4064,2533092.0
2017-08-18 15:00:00,8.79,8.83,8.72,8.72,6691776.0,8.4064,8.4447,8.3395,8.3395,6691776.0
2017-08-21 09:30:00,8.74,8.79,8.67,8.68,7873092.0,8.3586,8.4064,8.2917,8.3012,7873092.0
2017-08-21 10:00:00,8.68,8.69,8.53,8.6,11153424.0,8.3012,8.3108,8.1578,8.2247,11153424.0
2017-08-21 11:00:00,8.6,8.72,8.56,8.69,5886960.0,8.2247,8.3395,8.1865,8.3108,5886960.0
2017-08-21 12:00:00,8.69,8.74,8.68,8.7,2660064.0,8.3108,8.3586,8.3012,8.3204,2660064.0
2017-08-21 13:00:00,8.71,8.71,8.64,8.65,1959288.0,8.3299,8.3299,8.263,8.2725,1959288.0
2017-08-21 14:00:00,8.65,8.67,8.63,8.65,2309928.0,8.2725,8.2917,8.2534,8.2725,2309928.0
2017-08-21 15:00:00,8.65,8.72,8.6,8.7,7862520.0,8.2725,8.3395,8.2247,8.3204,7862520.0
2017-08-22 09:30:00,8.83,8.96,8.83,8.92,13001184.0,8.4447,8.569,8.4447,8.5308,13001184.0
2017-08-22 10:00:00,8.93,9.02,8.93,9.01,9340608.0,8.5403,8.6264,8.5403,8.6168,9340608.0
2017-08-22 11:00:00,9.01,9.06,9.0,9.05,3942444.0,8.6168,8.6646,8.6073,8.6551,3942444.0
2017-08-22 12:00:00,9.05,9.09,9.05,9.06,3739872.0,8.6551,8.6933,8.6551,8.6646,3739872.0
2017-08-22 13:00:00,9.06,9.07,9.04,9.04,2961816.0,8.6646,8.6742,8.6455,8.6455,2961816.0
2017-08-22 14:00:00,9.05,9.11,9.04,9.08,3560892.0,8.6551,8.7125,8.6455,8.6838,3560892.0
2017-08-22 15:00:00,9.08,9.12,9.08,9.09,6374016.0,8.6838,8.722,8.6838,8.6933,6374016.0
2017-08-23 09:30:00,8.95,9.03,8.93,9.02,10305864.0,8.5594,8.636,8.5403,8.6264,10305864.0
2017-08-23 10:00:00,9.02,9.02,8.94,8.97,6660072.0,8.6264,8.6264,8.5499,8.5786,6660072.0
2017-08-23 11:00:00,8.96,9.05,8.96,9.02,6007008.0,8.569,8.6551,8.569,8.6264,6007008.0
2017-08-23 12:00:00,9.02,9.04,8.97,8.99,3100884.0,8.6264,8.6455,8.5786,8.5977,3100884.0
2017-08-23 13:00:00,8.99,9.0,8.94,8.96,4008636.0,8.5977,8.6073,8.5499,8.569,4008636.0
2017-08-23 14:00:00,8.96,9.03,8.96,9.02,3767052.0,8.569,8.636,8.569,8.6264,3767052.0
2017-08-23 15:00:00,9.02,9.05,8.99,8.99,4661016.0,8.6264,8.6551,8.5977,8.5977,4661016.0
2017-08-24 09:30:00,9.06,9.09,8.9,8.91,10097208.0,8.6646,8.6933,8.5116,8.5212,10097208.0
2017-08-24 10:00:00,8.91,8.99,8.85,8.95,7654620.0,8.5212,8.5977,8.4638,8.5594,7654620.0
2017-08-24 11:00:00,8.94,8.96,8.76,8.84,9897432.0,8.5499,8.569,8.3777,8.4542,9897432.0
2017-08-24 12:00:00,8.84,8.89,8.81,8.87,3199488.0,8.4542,8.5021,8.4256,8.4829,3199488.0
2017-08-24 13:00:00,8.87,8.95,8.86,8.91,3994380.0,8.4829,8.5594,8.4734,8.5212,3994380.0
2017-08-24 14:00:00,8.92,8.94,8.86,8.94,2801484.0,8.5308,8.5499,8.4734,8.5499,2801484.0
2017-08-24 15:00:00,8.94,8.96,8.89,8.91,6956808.0,8.5499,8.569,8.5021,8.5212,6956808.0
2017-08-25 09:30:00,9.01,9.05,8.95,9.02,8328528.0,8.6168,8.6551,8.5594,8.6264,8328528.0
2017-08-25 10:00:00,9.02,9.08,8.91,8.91,12380952.0,8.6264,8.6838,8.5212,8.5212,12380952.0
2017-08-25 11:00:00,8.91,8.91,8.82,8.88,8505396.0,8.5212,8.5212,8.4351,8.4925,8505396.0
2017-08-25 12:00:00,8.87,8.9,8.86,8.88,2656788.0,8.4829,8.5116,8.4734,8.4925,2656788.0
2017-08-25 13:00:00,8.88,8.92,8.87,8.88,2823156.0,8.4925,8.5308,8.4829,8.4925,2823156.0
2017-08-25 14:00:00,8.88,8.92,8.88,8.91,1997784.0,8.4925,8.5308,8.4925,8.5212,1997784.0
2017-08-25 15:00:00,8.91,8.94,8.85,8.85,6388464.0,8.5212,8.5499,8.4638,8.4638,6388464.0
2017-08-28 09:30:00,8.93,8.94,8.86,8.87,5859060.0,8.5403,8.5499,8.4734,8.4829,5859060.0
2017-08-28 10:00:00,8.87,9.0,8.85,8.98,8998152.0,8.4829,8.6073,8.4638,8.5881,8998152.0
2017-08-28 11:00:00,8.99,9.0,8.94,8.96,3661116.0,8.5977,8.6073,8.5499,8.569,3661116.0
2017-08-28 12:00:00,8.96,8.97,8.88,8.9,3064188.0,8.569,8.5786,8.4925,8.5116,3064188.0
2017-08-28 13:00:00,8.9,8.95,8.9,8.94,2483064.0,8.5116,8.5594,8.5116,8.5499,2483064.0
2017-08-28 14:00:00,8.94,8.95,8.91,8.92,1849608.0,8.5499,8.5594,8.5212,8.5308,1849608.0
2017-08-28 15:00:00,8.92,8.94,8.89,8.93,2865684.0,8.5308,8.5499,8.5021,8.5403,2865684.0
2017-08-29 09:30:00,8.71,8.86,8.68,8.84,12069468.0,8.3299,8.4734,8.3012,8.4542,12069468.0
2017-08-29 10:00:00,8.84,8.96,8.81,8.93,8290128.0,8.4542,8.569,8.4256,8.5403,8290128.0
2017-08-29 11:00:00,8.93,9.03,8.92,9.01,5243868.0,8.5403,8.636,8.5308,8.6168,5243868.0
2017-08-29 12:00:00,9.01,9.03,8.99,9.01,2397660.0,8.6168,8.636,8.5977,8.6168,2397660.0
2017-08-29 13:00:00,9.02,9.03,8.98,9.0,2660460.0,8.6264,8.636,8.5881,8.6073,2660460.0
2017-08-29 14:00:00,9.0,9.06,9.0,9.05,2769372.0,8.6073,8.6646,8.6073,8.6551,2769372.0
2017-08-29 15:00:00,9.05,9.08,9.03,9.04,5453412.0,8.6551,8.6838,8.636,8.6455,5453412.0
2017-08-30 09:30:00,9.06,9.18,9.04,9.17,10525788.0,8.6646,8.7794,8.6455,8.7698,10525788.0
2017-08-30 10:00:00,9.17,9.23,9.14,9.23,8527776.0,8.7698,8.8272,8.7412,8.8272,8527776.0
2017-08-30 11:00:00,9.23,9.23,9.2,9.22,3802524.0,8.8272,8.8272,8.7985,8.8177,3802524.0
2017-08-30 12:00:00,9.22,9.29,9.21,9.29,3913896.0,8.8177,8.8846,8.8081,8.8846,3913896.0
2017-08-30 13:00:00,9.29,9.39,9.28,9.38,7643292.0,8.8846,8.9802,8.875,8.9707,7643292.0
2017-08-30 14:00:00,9.38,9.4,9.35,9.38,5477976.0,8.9707,8.9898,8.942,8.9707,5477976.0
2017-08-30 15:00:00,9.38,9.38,9.31,9.36,9053100.0,8.9707,8.9707,8.9037,8.9516,9053100.0
2017-08-31 09:30:00,9.43,9.52,9.42,9.52,12304764.0,9.0185,9.1046,9.0089,9.1046,12304764.0
2017-08-31 10:00:00,9.52,9.56,9.49,9.52,9934476.0,9.1046,9.1428,9.0759,9.1046,9934476.0
2017-08-31 11:00:00,9.52,9.56,9.49,9.56,6485772.0,9.1046,9.1428,9.0759,9.1428,6485772.0
2017-08-31 12:00:00,9.56,9.61,9.56,9.59,6317244.0,9.1428,9.1906,9.1428,9.1715,6317244.0
2017-08-31 13:00:00,9.59,9.61,9.57,9.59,2729940.0,9.1715,9.1906,9.1524,9.1715,2729940.0
2017-08-31 14:00:00,9.59,9.62,9.56,9.61,4642728.0,9.1715,9.2002,9.1428,9.1906,4642728.0
2017-08-31 15:00:00,9.61,9.66,9.59,9.62,6813420.0,9.1906,9.2385,9.1715,9.2002,6813420.0
2017-09-01 09:30:00,9.7,9.73,9.59,9.6,7341120.0,9.2767,9.3054,9.1715,9.1811,7341120.0
2017-09-01 10:00:00,9.61,9.65,9.54,9.64,9685512.0,9.1906,9.2289,9.1237,9.2193,9685512.0
2017-09-01 11:00:00,9.63,9.65,9.6,9.65,3381516.0,9.2098,9.2289,9.1811,9.2289,3381516.0
2017-09-01 12:00:00,9.65,9.66,9.64,9.65,2965032.0,9.2289,9.2385,9.2193,9.2289,2965032.0
2017-09-01 13:00:00,9.65,9.66,9.6,9.62,2964168.0,9.2289,9.2385,9.1811,9.2002,2964168.0
2017-09-01 14:00:00,9.62,9.64,9.61,9.62,2076936.0,9.2002,9.2193,9.1906,9.2002,2076936.0
2017-09-01 15:00:00,9.63,9.65,9.61,9.62,4864704.0,9.2098,9.2289,9.1906,9.2002,4864704.0
2017-09-05 09:30:00,9.52,9.58,9.43,9.56,10389900.0,9.1046,9.162,9.0185,9.1428,10389900.0
2017-09-05 10:00:00,9.56,9.59,9.45,9.49,7099764.0,9.1428,9.1715,9.0376,9.0759,7099764.0
2017-09-05 11:00:00,9.48,9.48,9.39,9.43,5985648.0,9.0663,9.0663,8.9802,9.0185,5985648.0
2017-09-05 12:00:00,9.43,9.43,9.17,9.23,14191272.0,9.0185,9.0185,8.7698,8.8272,14191272.0
2017-09-05 13:00:00,9.23,9.29,9.14,9.29,7982628.0,8.8272,8.8846,8.7412,8.8846,7982628.0
2017-09-05 14:00:00,9.29,9.34,9.26,9.31,5672844.0,8.8846,8.9324,8.8559,8.9037,5672844.0
2017-09-05 15:00:00,9.31,9.37,9.29,9.35,8472504.0,8.9037,8.9611,8.8846,8.942,8472504.0
2017-09-06 09:30:00,9.43,9.48,9.37,9.41,7565148.0,9.0185,9.0663,8.9611,8.9994,7565148.0
2017-09-06 10:00:00,9.41,9.45,9.27,9.34,9613284.0,8.9994,9.0376,8.8655,8.9324,9613284.0
2017-09-06 11:00:00,9.34,9.36,9.24,9.35,4603920.0,8.9324,8.9516,8.8368,8.942,4603920.0
2017-09-06 12:00:00,9.35,9.42,9.33,9.41,3537216.0,8.942,9.0089,8.9229,8.9994,3537216.0
2017-09-06 13:00:00,9.42,9.45,9.41,9.43,4248132.0,9.0089,9.0376,8.9994,9.0185,4248132.0
2017-09-06 14:00:00,9.42,9.48,9.42,9.45,4463640.0,9.0089,9.0663,9.0089,9.0376,4463640.0
2017-09-06 15:00:00,9.45,9.5,9.43,9.44,5570508.0,9.0376,9.0854,9.0185,9.0281,5570508.0
2017-09-07 09:30:00,9.49,9.5,9.43,9.46,6526788.0,9.0759,9.0854,9.0185,9.0472,6526788.0
2017-09-07 10:00:00,9.46,9.57,9.4,9.55,8395632.0,9.0472,9.1524,8.9898,9.1333,8395632.0
2017-09-07 11:00:00,9.55,9.58,9.5,9.53,4523304.0,9.1333,9.162,9.0854,9.1141,4523304.0
2017-09-07 12:00:00,9.53,9.53,9.42,9.46,5796468.0,9.1141,9.1141,9.0089,9.0472,5796468.0
2017-09-07 13:00:00,9.46,9.52,9.45,9.5,2759772.0,9.0472,9.1046,9.0376,9.0854,2759772.0
2017-09-07 14:00:00,9.5,9.52,9.48,9.5,1774308.0,9.0854,9.1046,9.0663,9.0854,1774308.0
2017-09-07 15:00:00,9.51,9.52,9.47,9.5,3990084.0,9.095,9.1046,9.0568,9.0854,3990084.0
2017-09-08 09:30:00,9.47,9.48,9.4,9.43,8439576.0,9.0568,9.0663,8.9898,9.0185,8439576.0
2017-09-08 10:00:00,9.43,9.44,9.36,9.39,8746800.0,9.0185,9.0281,8.9516,8.9802,8746800.0
2017-09-08 11:00:00,9.39,9.43,9.34,9.36,4228272.0,8.9802,9.0185,8.9324,8.9516,4228272.0
2017-09-08 12:00:00,9.36,9.37,9.32,9.34,3170184.0,8.9516,8.9611,8.9133,8.9324,3170184.0
2017-09-08 13:00:00,9.34,9.37,9.31,9.31,2583096.0,8.9324,8.9611,8.9037,8.9037,2583096.0
2017-09-08 14:00:00,9.32,9.32,9.26,9.28,3324252.0,8.9133,8.9133,8.8559,8.875,3324252.0
2017-09-08 15:00:00,9.28,9.29,9.23,9.26,8004444.0,8.875,8.8846,8.8272,8.8559,8004444.0
2017-09-11 09:30:00,9.47,9.6,9.47,9.58,13231032.0,9.0568,9.1811,9.0568,9.162,13231032.0
2017-09-11 10:00:00,9.58,9.62,9.51,9.52,8639832.0,9.162,9.2002,9.095,9.1046,8639832.0
2017-09-11 11:00:00,9.51,9.55,9.49,9.54,4990884.0,9.095,9.1333,9.0759,9.1237,4990884.0
2017-09-11 12:00:00,9.54,9.59,9.53,9.58,3340620.0,9.1237,9.1715,9.1141,9.162,3340620.0
2017-09-11 13:00:00,9.58,9.59,9.56,9.58,1433556.0,9.162,9.1715,9.1428,9.162,1433556.0
2017-09-11 14:00:00,9.58,9.59,9.54,9.55,2204112.0,9.162,9.1715,9.1237,9.1333,2204112.0
2017-09-11 15:00:00,9.55,9.58,9.54,9.56,4636740.0,9.1333,9.162,9.1237,9.1428,4636740.0
2017-09-12 09:30:00,9.65,9.68,9.56,9.59,7536540.0,9.2289,9.2576,9.1428,9.1715,7536540.0
2017-09-12 10:00:00,9.59,9.59,9.53,9.56,5326968.0,9.1715,9.1715,9.1141,9.1428,5326968.0
2017-09-12 11:00:00,9.56,9.59,9.55,9.56,2936244.0,9.1428,9.1715,9.1333,9.1428,2936244.0
2017-09-12 12:00:00,9.57,9.61,9.55,9.59,1882212.0,9.1524,9.1906,9.1333,9.1715,1882212.0
2017-09-12 13:00:00,9.59,9.65,9.59,9.62,4207524.0,9.1715,9.2289,9.1715,9.2002,4207524.0
2017-09-12 14:00:00,9.62,9.64,9.52,9.54,5280492.0,9.2002,9.2193,9.1046,9.1237,5280492.0
2017-09-12 15:00:00,9.53,9.64,9.51,9.64,6305712.0,9.1141,9.2193,9.095,9.2193,6305712.0
2017-09-13 09:30:00,9.58,9.64,9.55,9.63,6599592.0,9.162,9.2193,9.1333,9.2098,6599592.0
2017-09-13 10:00:00,9.63,9.65,9.59,9.61,3513900.0,9.2098,9.2289,9.1715,9.1906,3513900.0
2017-09-13 11:00:00,9.62,9.64,9.56,9.58,2426400.0,9.2002,9.2193,9.1428,9.162,2426400.0
2017-09-13 12:00:00,9.58,9.66,9.58,9.63,2389716.0,9.162,9.2385,9.162,9.2098,2389716.0
2017-09-13 13:00:00,9.63,9.65,9.61,9.64,2431332.0,9.2098,9.2289,9.1906,9.2193,2431332.0
2017-09-13 14:00:00,9.64,9.65,9.63,9.63,1639488.0,9.2193,9.2289,9.2098,9.2098,1639488.0
2017-09-13 15:00:00,9.63,9.68,9.62,9.68,4464636.0,9.2098,9.2576,9.2002,9.2576,4464636.0
2017-09-14 09:30:00,9.57,9.59,9.49,9.57,7515888.0,9.1524,9.1715,9.0759,9.1524,7515888.0
2017-09-14 10:00:00,9.57,9.62,9.54,9.61,6303000.0,9.1524,9.2002,9.1237,9.1906,6303000.0
2017-09-14 11:00:00,9.61,9.65,9.59,9.6,5413344.0,9.1906,9.2289,9.1715,9.1811,5413344.0
2017-09-14 12:00:00,9.6,9.61,9.54,9.58,4143072.0,9.1811,9.1906,9.1237,9.162,4143072.0
2017-09-14 13:00:00,9.58,9.58,9.54,9.54,1792800.0,9.162,9.162,9.1237,9.1237,1792800.0
2017-09-14 14:00:00,9.55,9.57,9.54,9.56,2031828.0,9.1333,9.1524,9.1237,9.1428,2031828.0
2017-09-14 15:00:00,9.56,9.57,9.49,9.51,5401944.0,9.1428,9.1524,9.0759,9.095,5401944.0
2017-09-15 09:30:00,9.51,9.53,9.46,9.49,6291948.0,9.095,9.1141,9.0472,9.0759,6291948.0
2017-09-15 10:00:00,9.49,9.71,9.49,9.68,13476168.0,9.0759,9.2863,9.0759,9.2576,13476168.0
2017-09-15 11:00:00,9.68,9.68,9.62,9.64,4762236.0,9.2576,9.2576,9.2002,9.2193,4762236.0
2017-09-15 12:00:00,9.64,9.65,9.6,9.6,1995612.0,9.2193,9.2289,9.1811,9.1811,1995612.0
2017-09-15 13:00:00,9.6,9.61,9.57,9.58,2019948.0,9.1811,9.1906,9.1524,9.162,2019948.0
2017-09-15 14:00:00,9.59,9.6,9.58,9.6,2714544.0,9.1715,9.1811,9.162,9.1811,2714544.0
2017-09-15 15:00:00,9.6,9.62,9.58,9.6,5410584.0,9.1811,9.2002,9.162,9.1811,5410584.0
2017-09-18 09:30:00,9.63,9.73,9.61,9.7,10675272.0,9.2098,9.3054,9.1906,9.2767,10675272.0
2017-09-18 10:00:00,9.69,9.72,9.65,9.66,7181700.0,9.2672,9.2958,9.2289,9.2385,7181700.0
2017-09-18 11:00:00,9.66,9.71,9.66,9.69,3583500.0,9.2385,9.2863,9.2385,9.2672,3583500.0
2017-09-18 12:00:00,9.69,9.71,9.67,9.69,2240136.0,9.2672,9.2863,9.248,9.2672,2240136.0
2017-09-18 13:00:00,9.69,9.69,9.66,9.67,1821324.0,9.2672,9.2672,9.2385,9.248,1821324.0
2017-09-18 14:00:00,9.67,9.67,9.48,9.54,9338340.0,9.248,9.248,9.0663,9.1237,9338340.0
2017-09-18 15:00:00,9.54,9.59,9.53,9.57,6982416.0,9.1237,9.1715,9.1141,9.1524,6982416.0
2017-09-19 09:30:00,9.61,9.63,9.52,9.54,7216416.0,9.1906,9.2098,9.1046,9.1237,7216416.0
2017-09-19 10:00:00,9.54,9.61,9.54,9.6,5639016.0,9.1237,9.1906,9.1237,9.1811,5639016.0
2017-09-19 11:00:00,9.6,9.61,9.53,9.59,3461520.0,9.1811,9.1906,9.1141,9.1715,3461520.0
2017-09-19 12:00:00,9.59,9.65,9.59,9.6,3209448.0,9.1715,9.2289,9.1715,9.1811,3209448.0
2017-09-19 13:00:00,9.6,9.62,9.58,9.61,2322528.0,9.1811,9.2002,9.162,9.1906,2322528.0
2017-09-19 14:00:00,9.62,9.63,9.6,9.6,1334832.0,9.2002,9.2098,9.1811,9.1811,1334832.0
2017-09-19 15:00:00,9.6,9.63,9.59,9.61,3583680.0,9.1811,9.2098,9.1715,9.1906,3583680.0
2017-09-20 09:30:00,9.61,9.63,9.56,9.58,4713252.0,9.1906,9.2098,9.1428,9.162,4713252.0
2017-09-20 10:00:00,9.58,9.6,9.44,9.44,7504116.0,9.162,9.1811,9.0281,9.0281,7504116.0
2017-09-20 11:00:00,9.45,9.5,9.42,9.49,7599168.0,9.0376,9.0854,9.0089,9.0759,7599168.0
2017-09-20 12:00:00,9.49,9.56,9.49,9.54,3523692.0,9.0759,9.1428,9.0759,9.1237,3523692.0
2017-09-20 13:00:00,9.53,9.54,9.49,9.51,1973412.0,9.1141,9.1237,9.0759,9.095,1973412.0
2017-09-20 14:00:00,9.51,9.51,9.3,9.43,16468860.0,9.095,9.095,8.8942,9.0185,16468860.0
2017-09-20 15:00:00,9.42,9.55,9.4,9.52,8445720.0,9.0089,9.1333,8.9898,9.1046,8445720.0
2017-09-21 09:30:00,9.5,9.51,9.31,9.35,9474696.0,9.0854,9.095,8.9037,8.942,9474696.0
2017-09-21 10:00:00,9.35,9.37,9.25,9.35,10789860.0,8.942,8.9611,8.8464,8.942,10789860.0
2017-09-21 11:00:00,9.35,9.42,9.34,9.4,5272200.0,8.942,9.0089,8.9324,8.9898,5272200.0
2017-09-21 12:00:00,9.4,9.44,9.38,9.41,3688932.0,8.9898,9.0281,8.9707,8.9994,3688932.0
2017-09-21 13:00:00,9.41,9.47,9.41,9.44,2897952.0,8.9994,9.0568,8.9994,9.0281,2897952.0
2017-09-21 14:00:00,9.45,9.46,9.38,9.4,2768424.0,9.0376,9.0472,8.9707,8.9898,2768424.0
2017-09-21 15:00:00,9.41,9.43,9.34,9.34,4483056.0,8.9994,9.0185,8.9324,8.9324,4483056.0
2017-09-22 09:30:00,9.25,9.35,9.24,9.28,6566736.0,8.8464,8.942,8.8368,8.875,6566736.0
2017-09-22 10:00:00,9.29,9.36,9.26,9.26,5701560.0,8.8846,8.9516,8.8559,8.8559,5701560.0
2017-09-22 11:00:00,9.26,9.3,9.26,9.29,3026760.0,8.8559,8.8942,8.8559,8.8846,3026760.0
2017-09-22 12:00:00,9.29,9.31,9.27,9.28,2589960.0,8.8846,8.9037,8.8655,8.875,2589960.0
2017-09-22 13:00:00,9.28,9.3,9.23,9.29,3204612.0,8.875,8.8942,8.8272,8.8846,3204612.0
2017-09-22 14:00:00,9.29,9.32,9.27,9.31,2401800.0,8.8846,8.9133,8.8655,8.9037,2401800.0
2017-09-22 15:00:00,9.31,9.34,9.29,9.32,4861800.0,8.9037,8.9324,8.8846,8.9133,4861800.0
2017-09-25 09:30:00,9.21,9.21,9.09,9.13,10747440.0,8.8081,8.8081,8.6933,8.7316,10747440.0
2017-09-25 10:00:00,9.13,9.22,8.97,8.99,14394492.0,8.7316,8.8177,8.5786,8.5977,14394492.0
2017-09-25 11:00:00,8.99,9.05,8.94,8.98,10601604.0,8.5977,8.6551,8.5499,8.5881,10601604.0
2017-09-25 12:00:00,8.99,9.02,8.9,9.0,7763976.0,8.5977,8.6264,8.5116,8.6073,7763976.0
2017-09-25 13:00:00,9.0,9.02,8.96,8.99,3265812.0,8.6073,8.6264,8.569,8.5977,3265812.0
2017-09-25 14:00:00,8.99,9.01,8.89,8.96,5801988.0,8.5977,8.6168,8.5021,8.569,5801988.0
2017-09-25 15:00:00,8.95,9.03,8.92,9.03,8327592.0,8.5594,8.636,8.5308,8.636,8327592.0
2017-09-26 09:30:00,9.16,9.21,9.13,9.15,10262628.0,8.7603,8.8081,8.7316,8.7507,10262628.0
2017-09-26 10:00:00,9.16,9.2,9.06,9.08,8049240.0,8.7603,8.7985,8.6646,8.6838,8049240.0
2017-09-26 11:00:00,9.08,9.08,9.0,9.06,6809268.0,8.6838,8.6838,8.6073,8.6646,6809268.0
2017-09-26 12:00:00,9.06,9.12,9.04,9.09,5171400.0,8.6646,8.722,8.6455,8.6933,5171400.0
2017-09-26 13:00:00,9.1,9.19,9.09,9.16,5433780.0,8.7029,8.789,8.6933,8.7603,5433780.0
2017-09-26 14:00:00,9.17,9.17,9.11,9.12,2907864.0,8.7698,8.7698,8.7125,8.722,2907864.0
2017-09-26 15:00:00,9.13,9.15,9.07,9.09,4591584.0,8.7316,8.7507,8.6742,8.6933,4591584.0
2017-09-27 09:30:00,9.24,9.32,9.23,9.27,13427652.0,8.8368,8.9133,8.8272,8.8655,13427652.0
2017-09-27 10:00:00,9.27,9.3,9.17,9.2,9150228.0,8.8655,8.8942,8.7698,8.7985,9150228.0
2017-09-27 11:00:00,9.2,9.26,9.18,9.22,3088368.0,8.7985,8.8559,8.7794,8.8177,3088368.0
2017-09-27 12:00:00,9.22,9.25,9.2,9.25,2400660.0,8.8177,8.8464,8.7985,8.8464,2400660.0
2017-09-27 13:00:00,9.26,9.3,9.25,9.3,4206792.0,8.8559,8.8942,8.8464,8.8942,4206792.0
2017-09-27 14:00:00,9.3,9.4,9.3,9.38,8755320.0,8.8942,8.9898,8.8942,8.9707,8755320.0
2017-09-27 15:00:00,9.37,9.44,9.33,9.34,9834228.0,8.9611,9.0281,8.9229,8.9324,9834228.0
2017-09-28 09:30:00,9.27,9.3,9.2,9.28,6508056.0,8.8655,8.8942,8.7985,8.875,6508056.0
2017-09-28 10:00:00,9.28,9.35,9.24,9.29,6084492.0,8.875,8.942,8.8368,8.8846,6084492.0
2017-09-28 11:00:00,9.29,9.31,9.26,9.27,3997776.0,8.8846,8.9037,8.8559,8.8655,3997776.0
2017-09-28 12:00:00,9.27,9.31,9.25,9.29,2596320.0,8.8655,8.9037,8.8464,8.8846,2596320.0
2017-09-28 13:00:00,9.29,9.34,9.27,9.32,2371080.0,8.8846,8.9324,8.8655,8.9133,2371080.0
2017-09-28 14:00:00,9.33,9.33,9.28,9.29,2263092.0,8.9229,8.9229,8.875,8.8846,2263092.0
2017-09-28 15:00:00,9.29,9.33,9.26,9.32,5247072.0,8.8846,8.9229,8.8559,8.9133,5247072.0
2017-09-29 09:30:00,9.38,9.42,9.32,9.32,7167072.0,8.9707,9.0089,8.9133,8.9133,7167072.0
2017-09-29 10:00:00,9.32,9.43,9.31,9.41,5411004.0,8.9133,9.0185,8.9037,8.9994,5411004.0
2017-09-29 11:00:00,9.41,9.5,9.4,9.49,7726272.0,8.9994,9.0854,8.9898,9.0759,7726272.0
2017-09-29 12:00:00,9.49,9.54,9.48,9.54,6745920.0,9.0759,9.1237,9.0663,9.1237,6745920.0
2017-09-29 13:00:00,9.54,9.54,9.51,9.52,3956028.0,9.1237,9.1237,9.095,9.1046,3956028.0
2017-09-29 14:00:00,9.52,9.52,9.49,9.51,2898048.0,9.1046,9.1046,9.0759,9.095,2898048.0
2017-09-29 15:00:00,9.51,9.54,9.49,9.52,6506592.0,9.095,9.1237,9.0759,9.1046,6506592.0
2017-10-02 09:30:00,9.57,9.64,9.56,9.64,8892756.0,9.1524,9.2193,9.1428,9.2193,8892756.0
2017-10-02 10:00:00,9.64,9.66,9.6,9.62,6469740.0,9.2193,9.2385,9.1811,9.2002,6469740.0
2017-10-02 11:00:00,9.62,9.63,9.46,9.46,8048580.0,9.2002,9.2098,9.0472,9.0472,8048580.0
2017-10-02 12:00:00,9.46,9.53,9.42,9.53,6515904.0,9.0472,9.1141,9.0089,9.1141,6515904.0
2017-10-02 13:00:00,9.53,9.54,9.5,9.53,4238280.0,9.1141,9.1237,9.0854,9.1141,4238280.0
2017-10-02 14:00:00,9.53,9.56,9.51,9.53,3458280.0,9.1141,9.1428,9.095,9.1141,3458280.0
2017-10-02 15:00:00,9.54,9.56,9.51,9.55,4888548.0,9.1237,9.1428,9.095,9.1333,4888548.0
2017-10-03 09:30:00,9.58,9.64,9.56,9.61,6709536.0,9.162,9.2193,9.1428,9.1906,6709536.0
2017-10-03 10:00:00,9.62,9.62,9.52,9.59,6439260.0,9.2002,9.2002,9.1046,9.1715,6439260.0
2017-10-03 11:00:00,9.59,9.6,9.56,9.58,4242468.0,9.1715,9.1811,9.1428,9.162,4242468.0
2017-10-03 12:00:00,9.58,9.61,9.58,9.59,2813532.0,9.162,9.1906,9.162,9.1715,2813532.0
2017-10-03 13:00:00,9.6,9.61,9.58,9.6,1638012.0,9.1811,9.1906,9.162,9.1811,1638012.0
2017-10-03 14:00:00,9.6,9.61,9.59,9.6,1246284.0,9.1811,9.1906,9.1715,9.1811,1246284.0
2017-10-03 15:00:00,9.6,9.62,9.58,9.61,5964072.0,9.1811,9.2002,9.162,9.1906,5964072.0
2017-10-04 09:30:00,9.55,9.6,9.53,9.58,10428540.0,9.1333,9.1811,9.1141,9.162,10428540.0
2017-10-04 10:00:00,9.58,9.6,9.53,9.57,8801268.0,9.162,9.1811,9.1141,9.1524,8801268.0
2017-10-04 11:00:00,9.58,9.65,9.58,9.63,4920444.0,9.162,9.2289,9.162,9.2098,4920444.0
2017-10-04 12:00:00,9.64,9.69,9.63,9.64,5301132.0,9.2193,9.2672,9.2098,9.2193,5301132.0
2017-10-04 13:00:00,9.65,9.65,9.55,9.6,5548032.0,9.2289,9.2289,9.1333,9.1811,5548032.0
2017-10-04 14:00:00,9.6,9.63,9.59,9.63,2043432.0,9.1811,9.2098,9.1715,9.2098,2043432.0
2017-10-04 15:00:00,9.63,9.64,9.61,9.63,4795212.0,9.2098,9.2193,9.1906,9.2098,4795212.0
2017-10-05 09:30:00,9.74,9.81,9.71,9.72,10034028.0,9.315,9.3819,9.2863,9.2958,10034028.0
2017-10-05 10:00:00,9.73,9.77,9.7,9.72,6984000.0,9.3054,9.3437,9.2767,9.2958,6984000.0
2017-10-05 11:00:00,9.72,9.79,9.71,9.77,5714064.0,9.2958,9.3628,9.2863,9.3437,5714064.0
2017-10-05 12:00:00,9.77,9.85,9.77,9.83,5877600.0,9.3437,9.4202,9.3437,9.401,5877600.0
2017-10-05 13:00:00,9.83,9.87,9.83,9.86,3600372.0,9.401,9.4393,9.401,9.4297,3600372.0
2017-10-05 14:00:00,9.86,9.9,9.84,9.9,3855912.0,9.4297,9.468,9.4106,9.468,3855912.0
2017-10-05 15:00:00,9.9,9.93,9.88,9.91,7578600.0,9.468,9.4967,9.4489,9.4776,7578600.0
2017-10-06 09:30:00,9.82,9.9,9.81,9.88,8458776.0,9.3915,9.468,9.3819,9.4489,8458776.0
2017-10-06 10:00:00,9.88,9.92,9.82,9.85,11266176.0,9.4489,9.4871,9.3915,9.4202,11266176.0
2017-10-06 11:00:00,9.85,9.9,9.85,9.9,4201236.0,9.4202,9.468,9.4202,9.468,4201236.0
2017-10-06 12:00:00,9.9,9.95,9.87,9.92,6129108.0,9.468,9.5158,9.4393,9.4871,6129108.0
2017-10-06 13:00:00,9.92,9.92,9.9,9.92,2161428.0,9.4871,9.4871,9.468,9.4871,2161428.0
2017-10-06 14:00:00,9.92,9.93,9.9,9.92,2143848.0,9.4871,9.4967,9.468,9.4871,2143848.0
2017-10-06 15:00:00,9.92,9.95,9.89,9.94,5438736.0,9.4871,9.5158,9.4584,9.5062,5438736.0
2017-10-09 09:30:00,9.99,10.0,9.95,9.99,7726728.0,9.5541,9.5636,9.5158,9.5541,7726728.0
2017-10-09 10:00:00,9.99,10.02,9.94,9.96,7524048.0,9.5541,9.5828,9.5062,9.5254,7524048.0
2017-10-09 11:00:00,9.96,9.99,9.96,9.99,3686568.0,9.5254,9.5541,9.5254,9.5541,3686568.0
2017-10-09 12:00:00,9.99,9.99,9.96,9.97,2202792.0,9.5541,9.5541,9.5254,9.5349,2202792.0
2017-10-09 13:00:00,9.97,9.98,9.95,9.96,1814604.0,9.5349,9.5445,9.5158,9.5254,1814604.0
2017-10-09 14:00:00,9.96,9.97,9.93,9.93,4040040.0,9.5254,9.5349,9.4967,9.4967,4040040.0
2017-10-09 15:00:00,9.93,9.93,9.88,9.92,5250852.0,9.4967,9.4967,9.4489,9.4871,5250852.0
2017-10-10 09:30:00,10.02,10.05,9.96,9.96,7800900.0,9.5828,9.6114,9.5254,9.5254,7800900.0
2017-10-10 10:00:00,9.97,9.97,9.86,9.93,9046464.0,9.5349,9.5349,9.4297,9.4967,9046464.0
2017-10-10 11:00:00,9.93,9.93,9.84,9.86,3951624.0,9.4967,9.4967,9.4106,9.4297,3951624.0
2017-10-10 12:00:00,9.86,9.9,9.81,9.88,4191996.0,9.4297,9.468,9.3819,9.4489,4191996.0
2017-10-10 13:00:00,9.88,9.92,9.88,9.88,2933916.0,9.4489,9.4871,9.4489,9.4489,2933916.0
2017-10-10 14:00:00,9.88,9.91,9.87,9.9,1174164.0,9.4489,9.4776,9.4393,9.468,1174164.0
2017-10-10 15:00:00,9.91,9.94,9.9,9.94,3843240.0,9.4776,9.5062,9.468,9.5062,3843240.0
2017-10-11 09:30:00,9.93,9.95,9.89,9.92,3979800.0,9.4967,9.5158,9.4584,9.4871,3979800.0
2017-10-11 10:00:00,9.92,9.98,9.92,9.95,6072144.0,9.4871,9.5445,9.4871,9.5158,6072144.0
2017-10-11 11:00:00,9.95,9.98,9.93,9.95,2748108.0,9.5158,9.5445,9.4967,9.5158,2748108.0
2017-10-11 12:00:00,9.96,9.98,9.95,9.97,1898508.0,9.5254,9.5445,9.5158,9.5349,1898508.0
2017-10-11 13:00:00,9.97,9.99,9.96,9.96,2446908.0,9.5349,9.5541,9.5254,9.5254,2446908.0
2017-10-11 14:00:00,9.96,10.0,9.95,9.98,3996636.0,9.5254,9.5636,9.5158,9.5445,3996636.0
2017-10-11 15:00:00,9.98,10.03,9.98,10.03,6984936.0,9.5445,9.5923,9.5445,9.5923,6984936.0
2017-10-12 09:30:00,9.99,10.02,9.95,10.0,7436460.0,9.5541,9.5828,9.5158,9.5636,7436460.0
2017-10-12 10:00:00,10.0,10.05,9.97,10.02,6763440.0,9.5636,9.6114,9.5349,9.5828,6763440.0
2017-10-12 11:00:00,10.01,10.06,10.01,10.06,2966616.0,9.5732,9.621,9.5732,9.621,2966616.0
2017-10-12 12:00:00,10.06,10.09,10.03,10.04,3648468.0,9.621,9.6497,9.5923,9.6019,3648468.0
2017-10-12 13:00:00,10.04,10.06,10.04,10.04,1523688.0,9.6019,9.621,9.6019,9.6019,1523688.0
2017-10-12 14:00:00,10.04,10.06,9.98,9.99,2978460.0,9.6019,9.621,9.5445,9.5541,2978460.0
2017-10-12 15:00:00,10.0,10.02,9.94,9.97,5129316.0,9.5636,9.5828,9.5062,9.5349,5129316.0
2017-10-13 09:30:00,10.09,10.1,10.05,10.06,5728320.0,9.6497,9.6593,9.6114,9.621,5728320.0
2017-10-13 10:00:00,10.07,10.12,10.06,10.08,5886600.0,9.6306,9.6784,9.621,9.6401,5886600.0
2017-10-13 11:00:00,10.08,10.1,10.06,10.09,1390632.0,9.6401,9.6593,9.621,9.6497,1390632.0
2017-10-13 12:00:00,10.1,10.11,10.08,10.11,2011548.0,9.6593,9.6688,9.6401,9.6688,2011548.0
2017-10-13 13:00:00,10.1,10.12,10.09,10.09,1219392.0,9.6593,9.6784,9.6497,9.6497,1219392.0
2017-10-13 14:00:00,10.09,10.1,10.08,10.1,2115564.0,9.6497,9.6593,9.6401,9.6593,2115564.0
2017-10-13 15:00:00,10.1,10.11,10.06,10.08,3293424.0,9.6593,9.6688,9.621,9.6401,3293424.0
2017-10-16 09:30:00,10.16,10.2,10.15,10.18,6913980.0,9.7166,9.7549,9.7071,9.7358,6913980.0
2017-10-16 10:00:00,10.18,10.19,10.12,10.15,5601024.0,9.7358,9.7453,9.6784,9.7071,5601024.0
2017-10-16 11:00:00,10.16,10.17,10.13,10.16,3056004.0,9.7166,9.7262,9.688,9.7166,3056004.0
2017-10-16 12:00:00,10.16,10.16,10.09,10.13,3478488.0,9.7166,9.7166,9.6497,9.688,3478488.0
2017-10-16 13:00:00,10.13,10.15,10.12,10.13,1837428.0,9.688,9.7071,9.6784,9.688,1837428.0
2017-10-16 14:00:00,10.13,10.16,10.13,10.15,1910544.0,9.688,9.7166,9.688,9.7071,1910544.0
2017-10-16 15:00:00,10.15,10.19,10.15,10.19,3430596.0,9.7071,9.7453,9.7071,9.7453,3430596.0
2017-10-17 09:30:00,10.18,10.18,10.15,10.17,4963836.0,9.7358,9.7358,9.7071,9.7262,4963836.0
2017-10-17 10:00:00,10.17,10.19,10.13,10.17,6120480.0,9.7262,9.7453,9.688,9.7262,6120480.0
2017-10-17 11:00:00,10.18,10.21,10.16,10.17,5042376.0,9.7358,9.7645,9.7166,9.7262,5042376.0
2017-10-17 12:00:00,10.17,10.18,10.16,10.17,1766376.0,9.7262,9.7358,9.7166,9.7262,1766376.0
2017-10-17 13:00:00,10.17,10.19,10.16,10.17,3208872.0,9.7262,9.7453,9.7166,9.7262,3208872.0
2017-10-17 14:00:00,10.17,10.2,10.17,10.2,1945260.0,9.7262,9.7549,9.7262,9.7549,1945260.0
2017-10-17 15:00:00,10.2,10.23,10.19,10.22,5173320.0,9.7549,9.7836,9.7453,9.774,5173320.0
2017-10-18 09:30:00,10.25,10.26,10.17,10.18,7804920.0,9.8027,9.8123,9.7262,9.7358,7804920.0
2017-10-18 10:00:00,10.19,10.23,10.14,10.21,6197172.0,9.7453,9.7836,9.6975,9.7645,6197172.0
2017-10-18 11:00:00,10.21,10.21,10.17,10.19,2535252.0,9.7645,9.7645,9.7262,9.7453,2535252.0
2017-10-18 12:00:00,10.18,10.24,10.18,10.23,2673996.0,9.7358,9.7932,9.7358,9.7836,2673996.0
2017-10-18 13:00:00,10.23,10.24,10.22,10.23,1454292.0,9.7836,9.7932,9.774,9.7836,1454292.0
2017-10-18 14:00:00,10.24,10.24,10.21,10.22,1705116.0,9.7932,9.7932,9.7645,9.774,1705116.0
2017-10-18 15:00:00,10.22,10.24,10.17,10.19,4303992.0,9.774,9.7932,9.7262,9.7453,4303992.0
2017-10-19 09:30:00,10.01,10.06,9.87,9.92,11292708.0,9.5732,9.621,9.4393,9.4871,11292708.0
2017-10-19 10:00:00,9.91,10.01,9.86,10.01,9630384.0,9.4776,9.5732,9.4297,9.5732,9630384.0
2017-10-19 11:00:00,10.01,10.04,9.96,9.97,3640824.0,9.5732,9.6019,9.5254,9.5349,3640824.0
2017-10-19 12:00:00,9.97,9.99,9.95,9.98,2303208.0,9.5349,9.5541,9.5158,9.5445,2303208.0
2017-10-19 13:00:00,9.98,10.03,9.98,10.01,1912092.0,9.5445,9.5923,9.5445,9.5732,1912092.0
2017-10-19 14:00:00,10.01,10.04,9.99,10.03,2595492.0,9.5732,9.6019,9.5541,9.5923,2595492.0
2017-10-19 15:00:00,10.03,10.08,10.02,10.08,4851912.0,9.5923,9.6401,9.5828,9.6401,4851912.0
2017-10-20 09:30:00,10.2,10.21,10.16,10.18,6494784.0,9.7549,9.7645,9.7166,9.7358,6494784.0
2017-10-20 10:00:00,10.18,10.22,10.13,10.13,6062040.0,9.7358,9.774,9.688,9.688,6062040.0
2017-10-20 11:00:00,10.13,10.18,10.13,10.17,3761844.0,9.688,9.7358,9.688,9.7262,3761844.0
2017-10-20 12:00:00,10.17,10.2,10.16,10.19,2566656.0,9.7262,9.7549,9.7166,9.7453,2566656.0
2017-10-20 13:00:00,10.19,10.21,10.19,10.19,3047136.0,9.7453,9.7645,9.7453,9.7453,3047136.0
2017-10-20 14:00:00,10.2,10.21,10.17,10.17,2353032.0,9.7549,9.7645,9.7262,9.7262,2353032.0
2017-10-20 15:00:00,10.17,10.18,10.12,10.15,5913024.0,9.7262,9.7358,9.6784,9.7071,5913024.0
2017-10-23 09:30:00,10.21,10.21,10.13,10.14,3758148.0,9.7645,9.7645,9.688,9.6975,3758148.0
2017-10-23 10:00:00,10.14,10.15,10.04,10.06,6402576.0,9.6975,9.7071,9.6019,9.621,6402576.0
2017-10-23 11:00:00,10.07,10.09,10.04,10.07,2545452.0,9.6306,9.6497,9.6019,9.6306,2545452.0
2017-10-23 12:00:00,10.08,10.13,10.07,10.13,2199288.0,9.6401,9.688,9.6306,9.688,2199288.0
2017-10-23 13:00:00,10.13,10.13,10.06,10.07,1853664.0,9.688,9.688,9.621,9.6306,1853664.0
2017-10-23 14:00:00,10.08,10.09,10.03,10.05,2584416.0,9.6401,9.6497,9.5923,9.6114,2584416.0
2017-10-23 15:00:00,10.05,10.05,9.91,9.95,8625588.0,9.6114,9.6114,9.4776,9.5158,8625588.0
2017-10-24 09:30:00,10.01,10.01,9.89,9.92,6223968.0,9.5732,9.5732,9.4584,9.4871,6223968.0
2017-10-24 10:00:00,9.91,10.02,9.91,10.0,7221996.0,9.4776,9.5828,9.4776,9.5636,7221996.0
2017-10-24 11:00:00,10.0,10.05,10.0,10.03,3828012.0,9.5636,9.6114,9.5636,9.5923,3828012.0
2017-10-24 12:00:00,10.03,10.04,10.01,10.01,1394952.0,9.5923,9.6019,9.5732,9.5732,1394952.0
2017-10-24 13:00:00,10.01,10.06,10.0,10.04,1806048.0,9.5732,9.621,9.5636,9.6019,1806048.0
2017-10-24 14:00:00,10.04,10.06,10.01,10.01,1654008.0,9.6019,9.621,9.5732,9.5732,1654008.0
2017-10-24 15:00:00,10.02,10.03,9.97,10.01,4119468.0,9.5828,9.5923,9.5349,9.5732,4119468.0
2017-10-25 09:30:00,9.94,10.04,9.92,9.94,5740884.0,9.5062,9.6019,9.4871,9.5062,5740884.0
2017-10-25 10:00:00,9.94,9.99,9.88,9.92,6295788.0,9.5062,9.5541,9.4489,9.4871,6295788.0
2017-10-25 11:00:00,9.92,9.92,9.69,9.76,12123624.0,9.4871,9.4871,9.2672,9.3341,12123624.0
2017-10-25 12:00:00,9.75,9.81,9.66,9.8,6165540.0,9.3245,9.3819,9.2385,9.3724,6165540.0
2017-10-25 13:00:00,9.8,9.85,9.78,9.84,2770908.0,9.3724,9.4202,9.3532,9.4106,2770908.0
2017-10-25 14:00:00,9.84,9.89,9.82,9.85,2825280.0,9.4106,9.4584,9.3915,9.4202,2825280.0
2017-10-25 15:00:00,9.85,9.9,9.83,9.88,3967332.0,9.4202,9.468,9.401,9.4489,3967332.0
2017-10-26 09:30:00,9.87,9.92,9.83,9.87,6330804.0,9.4393,9.4871,9.401,9.4393,6330804.0
2017-10-26 10:00:00,9.87,9.93,9.78,9.91,8265216.0,9.4393,9.4967,9.3532,9.4776,8265216.0
2017-10-26 11:00:00,9.91,9.94,9.84,9.87,4457772.0,9.4776,9.5062,9.4106,9.4393,4457772.0
2017-10-26 12:00:00,9.87,9.89,9.82,9.83,2801064.0,9.4393,9.4584,9.3915,9.401,2801064.0
2017-10-26 13:00:00,9.83,9.87,9.82,9.85,1567272.0,9.401,9.4393,9.3915,9.4202,1567272.0
2017-10-26 14:00:00,9.85,9.88,9.84,9.85,2790576.0,9.4202,9.4489,9.4106,9.4202,2790576.0
2017-10-26 15:00:00,9.85,9.86,9.79,9.8,4429644.0,9.4202,9.4297,9.3628,9.3724,4429644.0
2017-10-27 09:30:00,10.26,10.38,10.24,10.36,20071908.0,9.8123,9.927,9.7932,9.9079,20071908.0
2017-10-27 10:00:00,10.36,10.49,10.35,10.42,12579048.0,9.9079,10.0322,9.8984,9.9653,12579048.0
2017-10-27 11:00:00,10.42,10.59,10.42,10.57,7674588.0,9.9653,10.1279,9.9653,10.1088,7674588.0
2017-10-27 12:00:00,10.56,10.65,10.56,10.61,6596628.0,10.0992,10.1853,10.0992,10.147,6596628.0
2017-10-27 13:00:00,10.61,10.67,10.59,10.67,5121300.0,10.147,10.2044,10.1279,10.2044,5121300.0
2017-10-27 14:00:00,10.67,10.7,10.63,10.65,4563216.0,10.2044,10.2331,10.1661,10.1853,4563216.0
2017-10-27 15:00:00,10.65,10.7,10.63,10.63,7742616.0,10.1853,10.2331,10.1661,10.1661,7742616.0
2017-10-30 09:30:00,10.61,10.76,10.61,10.75,9448284.0,10.147,10.2905,10.147,10.2809,9448284.0
2017-10-30 10:00:00,10.74,10.84,10.73,10.79,11038236.0,10.2713,10.367,10.2618,10.3192,11038236.0
2017-10-30 11:00:00,10.79,10.8,10.65,10.71,7118856.0,10.3192,10.3287,10.1853,10.2426,7118856.0
2017-10-30 12:00:00,10.71,10.71,10.59,10.69,5905668.0,10.2426,10.2426,10.1279,10.2235,5905668.0
2017-10-30 13:00:00,10.68,10.71,10.64,10.65,2467392.0,10.214,10.2426,10.1757,10.1853,2467392.0
2017-10-30 14:00:00,10.65,10.71,10.65,10.7,2586564.0,10.1853,10.2426,10.1853,10.2331,2586564.0
2017-10-30 15:00:00,10.7,10.74,10.64,10.72,6044028.0,10.2331,10.2713,10.1757,10.2522,6044028.0
2017-10-31 09:30:00,10.81,10.83,10.73,10.76,6056424.0,10.3383,10.3574,10.2618,10.2905,6056424.0
2017-10-31 10:00:00,10.75,10.81,10.73,10.79,5101536.0,10.2809,10.3383,10.2618,10.3192,5101536.0
2017-10-31 11:00:00,10.79,10.84,10.79,10.83,3566016.0,10.3192,10.367,10.3192,10.3574,3566016.0
2017-10-31 12:00:00,10.83,10.83,10.78,10.83,2199264.0,10.3574,10.3574,10.3096,10.3574,2199264.0
2017-10-31 13:00:00,10.82,10.83,10.8,10.83,1923912.0,10.3478,10.3574,10.3287,10.3574,1923912.0
2017-10-31 14:00:00,10.83,10.88,10.83,10.84,3951768.0,10.3574,10.4052,10.3574,10.367,3951768.0
2017-10-31 15:00:00,10.84,10.85,10.8,10.83,3958560.0,10.367,10.3765,10.3287,10.3574,3958560.0
2017-11-01 09:30:00,10.97,10.98,10.88,10.91,8893260.0,10.4913,10.5009,10.4052,10.4339,8893260.0
2017-11-01 10:00:00,10.91,10.92,10.83,10.84,7903308.0,10.4339,10.4435,10.3574,10.367,7903308.0
2017-11-01 11:00:00,10.84,10.9,10.79,10.8,4779492.0,10.367,10.4244,10.3192,10.3287,4779492.0
2017-11-01 12:00:00,10.8,10.87,10.8,10.82,2334984.0,10.3287,10.3957,10.3287,10.3478,2334984.0
2017-11-01 13:00:00,10.82,10.82,10.7,10.77,5367720.0,10.3478,10.3478,10.2331,10.3,5367720.0
2017-11-01 14:00:00,10.77,10.82,10.76,10.8,4632792.0,10.3,10.3478,10.2905,10.3287,4632792.0
2017-11-01 15:00:00,10.8,10.84,10.79,10.82,3881436.0,10.3287,10.367,10.3192,10.3478,3881436.0
2017-11-02 09:30:00,10.78,10.8,10.71,10.76,6620100.0,10.3096,10.3287,10.2426,10.2905,6620100.0
2017-11-02 10:00:00,10.77,10.77,10.62,10.68,10728372.0,10.3,10.3,10.1566,10.214,10728372.0
2017-11-02 11:00:00,10.68,10.74,10.54,10.65,6707568.0,10.214,10.2713,10.0801,10.1853,6707568.0
2017-11-02 12:00:00,10.65,10.73,10.63,10.7,4690248.0,10.1853,10.2618,10.1661,10.2331,4690248.0
2017-11-02 13:00:00,10.71,10.73,10.67,10.68,2880408.0,10.2426,10.2618,10.2044,10.214,2880408.0
2017-11-02 14:00:00,10.68,10.77,10.67,10.73,4303380.0,10.214,10.3,10.2044,10.2618,4303380.0
2017-11-02 15:00:00,10.73,10.79,10.72,10.76,5530140.0,10.2618,10.3192,10.2522,10.2905,5530140.0
2017-11-03 09:30:00,10.87,10.91,10.78,10.8,7186644.0,10.3957,10.4339,10.3096,10.3287,7186644.0
2017-11-03 10:00:00,10.81,10.87,10.76,10.86,7706088.0,10.3383,10.3957,10.2905,10.3861,7706088.0
2017-11-03 11:00:00,10.86,10.92,10.84,10.92,4082712.0,10.3861,10.4435,10.367,10.4435,4082712.0
2017-11-03 12:00:00,10.92,10.96,10.92,10.94,3870912.0,10.4435,10.4817,10.4435,10.4626,3870912.0
2017-11-03 13:00:00,10.94,11.03,10.94,11.02,5925972.0,10.4626,10.5487,10.4626,10.5391,5925972.0
2017-11-03 14:00:00,11.02,11.07,11.01,11.05,4402380.0,10.5391,10.5869,10.5296,10.5678,4402380.0
2017-11-03 15:00:00,11.05,11.07,11.02,11.06,5516376.0,10.5678,10.5869,10.5391,10.5774,5516376.0
2017-11-06 09:30:00,11.04,11.14,11.03,11.14,8363292.0,10.5582,10.6539,10.5487,10.6539,8363292.0
2017-11-06 10:00:00,11.14,11.18,11.1,11.15,8961168.0,10.6539,10.6921,10.6156,10.6634,8961168.0
2017-11-06 11:00:00,11.15,11.15,11.07,11.09,3834960.0,10.6634,10.6634,10.5869,10.6061,3834960.0
2017-11-06 12:00:00,11.1,11.15,11.09,11.14,2731560.0,10.6156,10.6634,10.6061,10.6539,2731560.0
2017-11-06 13:00:00,11.14,11.17,11.13,11.17,3361032.0,10.6539,10.6826,10.6443,10.6826,3361032.0
2017-11-06 14:00:00,11.16,11.18,11.15,11.18,2825604.0,10.673,10.6921,10.6634,10.6921,2825604.0
2017-11-06 15:00:00,11.17,11.19,11.16,11.17,5045136.0,10.6826,10.7017,10.673,10.6826,5045136.0
2017-11-07 09:30:00,11.15,11.24,11.14,11.21,9312768.0,10.6634,10.7495,10.6539,10.7208,9312768.0
2017-11-07 10:00:00,11.2,11.21,11.11,11.15,11151216.0,10.7113,10.7208,10.6252,10.6634,11151216.0
2017-11-07 11:00:00,11.15,11.19,11.09,11.1,6438732.0,10.6634,10.7017,10.6061,10.6156,6438732.0
2017-11-07 12:00:00,11.1,11.18,11.08,11.16,6612204.0,10.6156,10.6921,10.5965,10.673,6612204.0
2017-11-07 13:00:00,11.16,11.19,11.15,11.16,2911188.0,10.673,10.7017,10.6634,10.673,2911188.0
2017-11-07 14:00:00,11.16,11.17,11.13,11.15,2191980.0,10.673,10.6826,10.6443,10.6634,2191980.0
2017-11-07 15:00:00,11.15,11.19,11.12,11.19,4137144.0,10.6634,10.7017,10.6348,10.7017,4137144.0
2017-11-08 09:30:00,11.18,11.22,11.14,11.16,5390868.0,10.6921,10.7304,10.6539,10.673,5390868.0
2017-11-08 10:00:00,11.17,11.23,11.17,11.23,6068232.0,10.6826,10.74,10.6826,10.74,6068232.0
2017-11-08 11:00:00,11.23,11.26,11.22,11.23,4336872.0,10.74,10.7686,10.7304,10.74,4336872.0
2017-11-08 12:00:00,11.24,11.27,11.23,11.27,3430728.0,10.7495,10.7782,10.74,10.7782,3430728.0
2017-11-08 13:00:00,11.27,11.31,11.27,11.31,3033456.0,10.7782,10.8165,10.7782,10.8165,3033456.0
2017-11-08 14:00:00,11.31,11.33,11.28,11.31,3998184.0,10.8165,10.8356,10.7878,10.8165,3998184.0
2017-11-08 15:00:00,11.32,11.34,11.3,11.33,4895796.0,10.826,10.8452,10.8069,10.8356,4895796.0
2017-11-09 09:30:00,11.06,11.1,10.95,11.03,11879472.0,10.5774,10.6156,10.4722,10.5487,11879472.0
2017-11-09 10:00:00,11.02,11.17,11.02,11.16,13756428.0,10.5391,10.6826,10.5391,10.673,13756428.0
2017-11-09 11:00:00,11.16,11.16,10.93,10.97,11024268.0,10.673,10.673,10.453,10.4913,11024268.0
2017-11-09 12:00:00,10.97,10.99,10.8,10.9,13453044.0,10.4913,10.5104,10.3287,10.4244,13453044.0
2017-11-09 13:00:00,10.9,11.01,10.84,11.0,6762552.0,10.4244,10.5296,10.367,10.52,6762552.0
2017-11-09 14:00:00,10.99,11.07,10.99,11.05,4869912.0,10.5104,10.5869,10.5104,10.5678,4869912.0
2017-11-09 15:00:00,11.05,11.16,11.03,11.14,10431648.0,10.5678,10.673,10.5487,10.6539,10431648.0
2017-11-10 09:30:00,11.07,11.13,11.05,11.08,6728712.0,10.5869,10.6443,10.5678,10.5965,6728712.0
2017-11-10 10:00:00,11.08,11.1,11.01,11.08,5272404.0,10.5965,10.6156,10.5296,10.5965,5272404.0
2017-11-10 11:00:00,11.08,11.1,11.04,11.1,2452596.0,10.5965,10.6156,10.5582,10.6156,2452596.0
2017-11-10 12:00:00,11.1,11.14,11.08,11.08,3054540.0,10.6156,10.6539,10.5965,10.5965,3054540.0
2017-11-10 13:00:00,11.09,11.13,11.07,11.12,2085912.0,10.6061,10.6443,10.5869,10.6348,2085912.0
2017-11-10 14:00:00,11.12,11.17,11.12,11.16,3293172.0,10.6348,10.6826,10.6348,10.673,3293172.0
2017-11-10 15:00:00,11.16,11.17,11.12,11.14,6462240.0,10.673,10.6826,10.6348,10.6539,6462240.0
2017-11-13 09:30:00,11.03,11.12,11.02,11.12,7934664.0,10.5487,10.6348,10.5391,10.6348,7934664.0
2017-11-13 10:00:00,11.12,11.19,11.12,11.16,8252916.0,10.6348,10.7017,10.6348,10.673,8252916.0
2017-11-13 11:00:00,11.17,11.2,11.15,11.19,4444848.0,10.6826,10.7113,10.6634,10.7017,4444848.0
2017-11-13 12:00:00,11.19,11.19,11.17,11.18,1848192.0,10.7017,10.7017,10.6826,10.6921,1848192.0
2017-11-13 13:00:00,11.18,11.19,11.16,11.19,2096088.0,10.6921,10.7017,10.673,10.7017,2096088.0
2017-11-13 14:00:00,11.19,11.21,11.18,11.2,3176220.0,10.7017,10.7208,10.6921,10.7113,3176220.0
2017-11-13 15:00:00,11.19,11.23,11.15,11.18,5994696.0,10.7017,10.74,10.6634,10.6921,5994696.0
2017-11-14 09:30:00,11.07,11.08,10.98,11.0,8593464.0,10.5869,10.5965,10.5009,10.52,8593464.0
2017-11-14 10:00:00,11.0,11.1,10.9,11.06,13410564.0,10.52,10.6156,10.4244,10.5774,13410564.0
2017-11-14 11:00:00,11.06,11.1,11.05,11.09,3466632.0,10.5774,10.6156,10.5678,10.6061,3466632.0
2017-11-14 12:00:00,11.09,11.1,10.94,10.97,3724884.0,10.6061,10.6156,10.4626,10.4913,3724884.0
2017-11-14 13:00:00,10.96,11.03,10.91,11.02,3713796.0,10.4817,10.5487,10.4339,10.5391,3713796.0
2017-11-14 14:00:00,11.02,11.05,11.01,11.04,2495292.0,10.5391,10.5678,10.5296,10.5582,2495292.0
2017-11-14 15:00:00,11.04,11.08,11.02,11.07,4724256.0,10.5582,10.5965,10.5391,10.5869,4724256.0
2017-11-15 09:30:00,10.92,10.93,10.73,10.78,13228320.0,10.4435,10.453,10.2618,10.3096,13228320.0
2017-11-15 10:00:00,10.78,10.95,10.77,10.95,7593408.0,10.3096,10.4722,10.3,10.4722,7593408.0
2017-11-15 11:00:00,10.95,11.0,10.93,10.96,3440904.0,10.4722,10.52,10.453,10.4817,3440904.0
2017-11-15 12:00:00,10.96,10.96,10.91,10.95,2504580.0,10.4817,10.4817,10.4339,10.4722,2504580.0
2017-11-15 13:00:00,10.94,10.95,10.89,10.92,2299440.0,10.4626,10.4722,10.4148,10.4435,2299440.0
2017-11-15 14:00:00,10.92,10.97,10.91,10.95,1165896.0,10.4435,10.4913,10.4339,10.4722,1165896.0
2017-11-15 15:00:00,10.95,10.98,10.84,10.9,5384592.0,10.4722,10.5009,10.367,10.4244,5384592.0
2017-11-16 09:30:00,11.08,11.16,11.07,11.15,9436044.0,10.5965,10.673,10.5869,10.6634,9436044.0
2017-11-16 10:00:00,11.15,11.27,11.15,11.26,7852440.0,10.6634,10.7782,10.6634,10.7686,7852440.0
2017-11-16 11:00:00,11.26,11.31,11.26,11.3,3815088.0,10.7686,10.8165,10.7686,10.8069,3815088.0
2017-11-16 12:00:00,11.29,11.36,11.29,11.35,3316464.0,10.7973,10.8643,10.7973,10.8547,3316464.0
2017-11-16 13:00:00,11.35,11.37,11.33,11.36,2912928.0,10.8547,10.8738,10.8356,10.8643,2912928.0
2017-11-16 14:00:00,11.37,11.39,11.35,11.35,2690676.0,10.8738,10.893,10.8547,10.8547,2690676.0
2017-11-16 15:00:00,11.35,11.37,11.31,11.32,5196732.0,10.8547,10.8738,10.8165,10.826,5196732.0
2017-11-17 09:30:00,11.32,11.35,11.27,11.3,7633344.0,10.826,10.8547,10.7782,10.8069,7633344.0
2017-11-17 10:00:00,11.29,11.31,11.25,11.3,5546460.0,10.7973,10.8165,10.7591,10.8069,5546460.0
2017-11-17 11:00:00,11.3,11.31,11.22,11.28,5614860.0,10.8069,10.8165,10.7304,10.7878,5614860.0
2017-11-17 12:00:00,11.28,11.29,11.25,11.27,2097228.0,10.7878,10.7973,10.7591,10.7782,2097228.0
2017-11-17 13:00:00,11.26,11.27,11.24,11.25,1484508.0,10.7686,10.7782,10.7495,10.7591,1484508.0
2017-11-17 14:00:00,11.26,11.26,11.21,11.22,2649480.0,10.7686,10.7686,10.7208,10.7304,2649480.0
2017-11-17 15:00:00,11.22,11.22,11.16,11.18,5781060.0,10.7304,10.7304,10.673,10.6921,5781060.0
2017-11-20 09:30:00,11.2,11.24,11.18,11.21,4827552.0,10.7113,10.7495,10.6921,10.7208,4827552.0
2017-11-20 10:00:00,11.22,11.23,11.15,11.19,5403060.0,10.7304,10.74,10.6634,10.7017,5403060.0
2017-11-20 11:00:00,11.19,11.2,11.16,11.18,2984088.0,10.7017,10.7113,10.673,10.6921,2984088.0
2017-11-20 12:00:00,11.18,11.19,11.11,11.17,3506160.0,10.6921,10.7017,10.6252,10.6826,3506160.0
2017-11-20 13:00:00,11.17,11.19,11.16,11.18,1453092.0,10.6826,10.7017,10.673,10.6921,1453092.0
2017-11-20 14:00:00,11.18,11.18,11.15,11.16,1178652.0,10.6921,10.6921,10.6634,10.673,1178652.0
2017-11-20 15:00:00,11.16,11.18,11.13,11.16,3238020.0,10.673,10.6921,10.6443,10.673,3238020.0
2017-11-21 09:30:00,11.31,11.48,11.3,11.47,12433104.0,10.8165,10.979,10.8069,10.9695,12433104.0
2017-11-21 10:00:00,11.48,11.51,11.45,11.51,5508972.0,10.979,11.0077,10.9504,11.0077,5508972.0
2017-11-21 11:00:00,11.51,11.53,11.49,11.52,2461248.0,11.0077,11.0269,10.9886,11.0173,2461248.0
2017-11-21 12:00:00,11.52,11.53,11.49,11.5,2934504.0,11.0173,11.0269,10.9886,10.9982,2934504.0
2017-11-21 13:00:00,11.5,11.53,11.49,11.51,1540020.0,10.9982,11.0269,10.9886,11.0077,1540020.0
2017-11-21 14:00:00,11.51,11.52,11.49,11.52,1292532.0,11.0077,11.0173,10.9886,11.0173,1292532.0
2017-11-21 15:00:00,11.51,11.52,11.48,11.52,3674676.0,11.0077,11.0173,10.979,11.0173,3674676.0
2017-11-22 09:30:00,11.55,11.58,11.49,11.52,6946200.0,11.046,11.0747,10.9886,11.0173,6946200.0
2017-11-22 10:00:00,11.51,11.55,11.49,11.54,4702224.0,11.0077,11.046,10.9886,11.0364,4702224.0
2017-11-22 11:00:00,11.54,11.56,11.5,11.54,3357300.0,11.0364,11.0556,10.9982,11.0364,3357300.0
2017-11-22 12:00:00,11.53,11.55,11.52,11.55,2752704.0,11.0269,11.046,11.0173,11.046,2752704.0
2017-11-22 13:00:00,11.54,11.55,11.52,11.54,2190876.0,11.0364,11.046,11.0173,11.0364,2190876.0
2017-11-22 14:00:00,11.55,11.59,11.54,11.58,3479268.0,11.046,11.0842,11.0364,11.0747,3479268.0
2017-11-22 15:00:00,11.57,11.58,11.55,11.56,3563448.0,11.0651,11.0747,11.046,11.0556,3563448.0
2017-11-24 09:30:00,11.6,11.62,11.58,11.62,3486864.0,11.0938,11.1129,11.0747,11.1129,3486864.0
2017-11-24 10:00:00,11.62,11.66,11.59,11.65,4602408.0,11.1129,11.1512,11.0842,11.1416,4602408.0
2017-11-24 11:00:00,11.65,11.7,11.65,11.67,5471292.0,11.1416,11.1894,11.1416,11.1608,5471292.0
2017-11-24 12:00:00,11.67,11.69,11.67,11.69,3639180.0,11.1608,11.1799,11.1608,11.1799,3639180.0
2017-11-27 09:30:00,11.67,11.73,11.64,11.7,7161900.0,11.1608,11.2181,11.1321,11.1894,7161900.0
2017-11-27 10:00:00,11.7,11.75,11.69,11.72,6003360.0,11.1894,11.2373,11.1799,11.2086,6003360.0
2017-11-27 11:00:00,11.72,11.73,11.59,11.66,8094264.0,11.2086,11.2181,11.0842,11.1512,8094264.0
2017-11-27 12:00:00,11.66,11.67,11.63,11.65,2056200.0,11.1512,11.1608,11.1225,11.1416,2056200.0
2017-11-27 13:00:00,11.66,11.69,11.66,11.69,1770288.0,11.1512,11.1799,11.1512,11.1799,1770288.0
2017-11-27 14:00:00,11.69,11.7,11.65,11.68,1476588.0,11.1799,11.1894,11.1416,11.1703,1476588.0
2017-11-27 15:00:00,11.68,11.69,11.66,11.67,2541528.0,11.1703,11.1799,11.1512,11.1608,2541528.0
2017-11-28 09:30:00,11.75,11.75,11.68,11.69,5551344.0,11.2373,11.2373,11.1703,11.1799,5551344.0
2017-11-28 10:00:00,11.69,11.73,11.67,11.68,3796572.0,11.1799,11.2181,11.1608,11.1703,3796572.0
2017-11-28 11:00:00,11.68,11.75,11.68,11.73,2812380.0,11.1703,11.2373,11.1703,11.2181,2812380.0
2017-11-28 12:00:00,11.73,11.77,11.72,11.73,3641928.0,11.2181,11.2564,11.2086,11.2181,3641928.0
2017-11-28 13:00:00,11.74,11.77,11.6,11.61,5492700.0,11.2277,11.2564,11.0938,11.1034,5492700.0
2017-11-28 14:00:00,11.61,11.77,11.56,11.73,6332124.0,11.1034,11.2564,11.0556,11.2181,6332124.0
2017-11-28 15:00:00,11.73,11.78,11.71,11.76,4265604.0,11.2181,11.266,11.199,11.2468,4265604.0
2017-11-29 09:30:00,11.72,11.72,11.51,11.52,13943280.0,11.2086,11.2086,11.0077,11.0173,13943280.0
2017-11-29 10:00:00,11.52,11.55,11.17,11.19,29971920.0,11.0173,11.046,10.6826,10.7017,29971920.0
2017-11-29 11:00:00,11.19,11.25,11.02,11.03,15108576.0,10.7017,10.7591,10.5391,10.5487,15108576.0
2017-11-29 12:00:00,11.03,11.22,10.98,11.16,12417672.0,10.5487,10.7304,10.5009,10.673,12417672.0
2017-11-29 13:00:00,11.16,11.27,11.12,11.16,7271028.0,10.673,10.7782,10.6348,10.673,7271028.0
2017-11-29 14:00:00,11.15,11.19,11.08,11.12,5845884.0,10.6634,10.7017,10.5965,10.6348,5845884.0
2017-11-29 15:00:00,11.12,11.19,11.04,11.15,9781740.0,10.6348,10.7017,10.5582,10.6634,9781740.0
2017-11-30 09:30:00,11.29,11.35,11.2,11.26,12670944.0,10.7973,10.8547,10.7113,10.7686,12670944.0
2017-11-30 10:00:00,11.26,11.39,11.24,11.34,8307552.0,10.7686,10.893,10.7495,10.8452,8307552.0
2017-11-30 11:00:00,11.34,11.45,11.33,11.38,7675680.0,10.8452,10.9504,10.8356,10.8834,7675680.0
2017-11-30 12:00:00,11.38,11.49,11.36,11.42,7435716.0,10.8834,10.9886,10.8643,10.9217,7435716.0
2017-11-30 13:00:00,11.42,11.46,11.38,11.44,4708536.0,10.9217,10.9599,10.8834,10.9408,4708536.0
2017-11-30 14:00:00,11.44,11.45,11.38,11.39,2869008.0,10.9408,10.9504,10.8834,10.893,2869008.0
2017-11-30 15:00:00,11.39,11.46,11.32,11.42,8884836.0,10.893,10.9599,10.826,10.9217,8884836.0
2017-12-01 09:30:00,11.2,11.36,11.2,11.28,8964204.0,10.7113,10.8643,10.7113,10.7878,8964204.0
2017-12-01 10:00:00,11.27,11.44,11.26,11.38,9606720.0,10.7782,10.9408,10.7686,10.8834,9606720.0
2017-12-01 11:00:00,11.38,11.41,10.77,11.1,29869956.0,10.8834,10.9121,10.3,10.6156,29869956.0
2017-12-01 12:00:00,11.1,11.2,11.0,11.2,8756652.0,10.6156,10.7113,10.52,10.7113,8756652.0
2017-12-01 13:00:00,11.19,11.26,11.14,11.21,4755264.0,10.7017,10.7686,10.6539,10.7208,4755264.0
2017-12-01 14:00:00,11.2,11.27,11.17,11.2,4327992.0,10.7113,10.7782,10.6826,10.7113,4327992.0
2017-12-01 15:00:00,11.2,11.3,11.15,11.28,8942472.0,10.7113,10.8069,10.6634,10.7878,8942472.0
2017-12-04 09:30:00,11.49,11.52,11.34,11.35,9677160.0,10.9886,11.0173,10.8452,10.8547,9677160.0
2017-12-04 10:00:00,11.34,11.35,10.94,11.01,21866196.0,10.8452,10.8547,10.4626,10.5296,21866196.0
2017-12-04 11:00:00,11.0,11.12,10.94,11.08,10398876.0,10.52,10.6348,10.4626,10.5965,10398876.0
2017-12-04 12:00:00,11.07,11.18,11.05,11.17,7134984.0,10.5869,10.6921,10.5678,10.6826,7134984.0
2017-12-04 13:00:00,11.17,11.23,11.16,11.21,5541708.0,10.6826,10.74,10.673,10.7208,5541708.0
2017-12-04 14:00:00,11.21,11.22,10.99,11.01,6158784.0,10.7208,10.7304,10.5104,10.5296,6158784.0
2017-12-04 15:00:00,11.01,11.02,10.85,10.88,11372508.0,10.5296,10.5391,10.3765,10.4052,11372508.0
2017-12-05 09:30:00,10.86,11.14,10.75,11.09,13474980.0,10.3861,10.6539,10.2809,10.6061,13474980.0
2017-12-05 10:00:00,11.09,11.18,11.06,11.17,9116292.0,10.6061,10.6921,10.5774,10.6826,9116292.0
2017-12-05 11:00:00,11.17,11.27,11.13,11.15,6380532.0,10.6826,10.7782,10.6443,10.6634,6380532.0
2017-12-05 12:00:00,11.14,11.16,11.04,11.06,4636260.0,10.6539,10.673,10.5582,10.5774,4636260.0
2017-12-05 13:00:00,11.06,11.13,11.02,11.09,3463440.0,10.5774,10.6443,10.5391,10.6061,3463440.0
2017-12-05 14:00:00,11.09,11.1,10.88,10.91,5162556.0,10.6061,10.6156,10.4052,10.4339,5162556.0
2017-12-05 15:00:00,10.92,10.98,10.87,10.89,8627880.0,10.4435,10.5009,10.3957,10.4148,8627880.0
2017-12-06 09:30:00,10.78,10.98,10.74,10.94,9772836.0,10.3096,10.5009,10.2713,10.4626,9772836.0
2017-12-06 10:00:00,10.94,11.02,10.86,11.0,9197808.0,10.4626,10.5391,10.3861,10.52,9197808.0
2017-12-06 11:00:00,11.0,11.05,10.94,10.99,4685184.0,10.52,10.5678,10.4626,10.5104,4685184.0
2017-12-06 12:00:00,10.98,11.01,10.91,10.95,3696216.0,10.5009,10.5296,10.4339,10.4722,3696216.0
2017-12-06 13:00:00,10.95,11.03,10.92,11.03,3704628.0,10.4722,10.5487,10.4435,10.5487,3704628.0
2017-12-06 14:00:00,11.02,11.09,11.02,11.06,4649568.0,10.5391,10.6061,10.5391,10.5774,4649568.0
2017-12-06 15:00:00,11.06,11.1,11.0,11.04,6398148.0,10.5774,10.6156,10.52,10.5582,6398148.0
2017-12-07 09:30:00,11.05,11.15,11.01,11.1,5844084.0,10.5678,10.6634,10.5296,10.6156,5844084.0
2017-12-07 10:00:00,11.1,11.23,11.01,11.21,8291712.0,10.6156,10.74,10.5296,10.7208,8291712.0
2017-12-07 11:00:00,11.22,11.25,11.14,11.24,5394804.0,10.7304,10.7591,10.6539,10.7495,5394804.0
2017-12-07 12:00:00,11.24,11.24,11.19,11.22,2868492.0,10.7495,10.7495,10.7017,10.7304,2868492.0
2017-12-07 13:00:00,11.22,11.24,11.13,11.17,2546400.0,10.7304,10.7495,10.6443,10.6826,2546400.0
2017-12-07 14:00:00,11.17,11.18,11.06,11.14,3984576.0,10.6826,10.6921,10.5774,10.6539,3984576.0
2017-12-07 15:00:00,11.14,11.18,11.11,11.16,4619316.0,10.6539,10.6921,10.6252,10.673,4619316.0
2017-12-08 09:30:00,11.4,11.48,11.39,11.43,8955624.0,10.9025,10.979,10.893,10.9312,8955624.0
2017-12-08 10:00:00,11.42,11.45,11.4,11.42,7931904.0,10.9217,10.9504,10.9025,10.9217,7931904.0
2017-12-08 11:00:00,11.43,11.44,11.29,11.34,6639420.0,10.9312,10.9408,10.7973,10.8452,6639420.0
2017-12-08 12:00:00,11.34,11.41,11.33,11.36,3121236.0,10.8452,10.9121,10.8356,10.8643,3121236.0
2017-12-08 13:00:00,11.37,11.4,11.34,11.36,2577408.0,10.8738,10.9025,10.8452,10.8643,2577408.0
2017-12-08 14:00:00,11.36,11.36,11.25,11.29,5136888.0,10.8643,10.8643,10.7591,10.7973,5136888.0
2017-12-08 15:00:00,11.3,11.31,11.25,11.3,4541892.0,10.8069,10.8165,10.7591,10.8069,4541892.0
2017-12-11 09:30:00,11.32,11.43,11.31,11.4,7614876.0,10.826,10.9312,10.8165,10.9025,7614876.0
2017-12-11 10:00:00,11.4,11.43,11.37,11.4,5036748.0,10.9025,10.9312,10.8738,10.9025,5036748.0
2017-12-11 11:00:00,11.41,11.48,11.37,11.46,3739044.0,10.9121,10.979,10.8738,10.9599,3739044.0
2017-12-11 12:00:00,11.47,11.57,11.46,11.56,6245232.0,10.9695,11.0651,10.9599,11.0556,6245232.0
2017-12-11 13:00:00,11.56,11.57,11.51,11.54,2525652.0,11.0556,11.0651,11.0077,11.0364,2525652.0
2017-12-11 14:00:00,11.55,11.55,11.51,11.53,1510476.0,11.046,11.046,11.0077,11.0269,1510476.0
2017-12-11 15:00:00,11.53,11.56,11.5,11.56,4288128.0,11.0269,11.0556,10.9982,11.0556,4288128.0
2017-12-12 09:30:00,11.54,11.55,11.44,11.55,7564332.0,11.0364,11.046,10.9408,11.046,7564332.0
2017-12-12 10:00:00,11.55,11.57,11.48,11.55,5224140.0,11.046,11.0651,10.979,11.046,5224140.0
2017-12-12 11:00:00,11.55,11.61,11.54,11.6,4250448.0,11.046,11.1034,11.0364,11.0938,4250448.0
2017-12-12 12:00:00,11.6,11.62,11.54,11.55,3423024.0,11.0938,11.1129,11.0364,11.046,3423024.0
2017-12-12 13:00:00,11.55,11.56,11.45,11.48,4630248.0,11.046,11.0556,10.9504,10.979,4630248.0
2017-12-12 14:00:00,11.47,11.57,11.45,11.56,4118412.0,10.9695,11.0651,10.9504,11.0556,4118412.0
2017-12-12 15:00:00,11.56,11.56,11.49,11.52,4093368.0,11.0556,11.0556,10.9886,11.0173,4093368.0
2017-12-13 09:30:00,11.65,11.69,11.63,11.66,7290600.0,11.1416,11.1799,11.1225,11.1512,7290600.0
2017-12-13 10:00:00,11.65,11.66,11.59,11.66,6585384.0,11.1416,11.1512,11.0842,11.1512,6585384.0
2017-12-13 11:00:00,11.66,11.69,11.61,11.62,3600084.0,11.1512,11.1799,11.1034,11.1129,3600084.0
2017-12-13 12:00:00,11.62,11.62,11.53,11.59,6147168.0,11.1129,11.1129,11.0269,11.0842,6147168.0
2017-12-13 13:00:00,11.58,11.59,11.53,11.55,2748420.0,11.0747,11.0842,11.0269,11.046,2748420.0
2017-12-13 14:00:00,11.56,11.67,11.56,11.66,5183280.0,11.0556,11.1608,11.0556,11.1512,5183280.0
2017-12-13 15:00:00,11.66,11.67,11.56,11.58,5779152.0,11.1512,11.1608,11.0556,11.0747,5779152.0
2017-12-14 09:30:00,11.64,11.68,11.59,11.64,4551912.0,11.1321,11.1703,11.0842,11.1321,4551912.0
2017-12-14 10:00:00,11.64,11.72,11.6,11.7,4986072.0,11.1321,11.2086,11.0938,11.1894,4986072.0
2017-12-14 11:00:00,11.7,11.71,11.62,11.67,3756936.0,11.1894,11.199,11.1129,11.1608,3756936.0
2017-12-14 12:00:00,11.67,11.69,11.62,11.63,3307968.0,11.1608,11.1799,11.1129,11.1225,3307968.0
2017-12-14 13:00:00,11.63,11.64,11.53,11.59,5905008.0,11.1225,11.1321,11.0269,11.0842,5905008.0
2017-12-14 14:00:00,11.59,11.63,11.51,11.59,5791776.0,11.0842,11.1225,11.0077,11.0842,5791776.0
2017-12-14 15:00:00,11.59,11.61,11.53,11.55,4098276.0,11.0842,11.1034,11.0269,11.046,4098276.0
2017-12-15 09:30:00,11.69,11.7,11.63,11.66,6533844.0,11.1799,11.1894,11.1225,11.1512,6533844.0
2017-12-15 10:00:00,11.66,11.76,11.65,11.74,10761768.0,11.1512,11.2468,11.1416,11.2277,10761768.0
2017-12-15 11:00:00,11.74,11.86,11.74,11.86,8337888.0,11.2277,11.3425,11.2277,11.3425,8337888.0
2017-12-15 12:00:00,11.86,11.92,11.86,11.9,5944224.0,11.3425,11.3998,11.3425,11.3807,5944224.0
2017-12-15 13:00:00,11.9,11.94,11.88,11.93,3564336.0,11.3807,11.419,11.3616,11.4094,3564336.0
2017-12-15 14:00:00,11.93,11.95,11.91,11.93,4614288.0,11.4094,11.4285,11.3903,11.4094,4614288.0
2017-12-15 15:00:00,11.93,11.98,11.89,11.94,8763192.0,11.4094,11.4572,11.3712,11.419,8763192.0
2017-12-18 09:30:00,12.17,12.21,12.12,12.19,10169952.0,11.6389,11.6772,11.5911,11.6581,10169952.0
2017-12-18 10:00:00,12.19,12.23,12.18,12.19,5924088.0,11.6581,11.6963,11.6485,11.6581,5924088.0
2017-12-18 11:00:00,12.18,12.24,12.15,12.23,4279848.0,11.6485,11.7059,11.6198,11.6963,4279848.0
2017-12-18 12:00:00,12.23,12.27,12.22,12.26,3869496.0,11.6963,11.7346,11.6868,11.725,3869496.0
2017-12-18 13:00:00,12.26,12.27,12.23,12.25,3339720.0,11.725,11.7346,11.6963,11.7154,3339720.0
2017-12-18 14:00:00,12.25,12.26,12.23,12.26,2396316.0,11.7154,11.725,11.6963,11.725,2396316.0
2017-12-18 15:00:00,12.26,12.26,12.2,12.23,5277072.0,11.725,11.725,11.6676,11.6963,5277072.0
2017-12-19 09:30:00,12.17,12.21,12.06,12.08,8905248.0,11.6389,11.6772,11.5337,11.5529,8905248.0
2017-12-19 10:00:00,12.08,12.13,11.99,12.01,7587780.0,11.5529,11.6007,11.4668,11.4859,7587780.0
2017-12-19 11:00:00,12.01,12.08,11.96,11.97,5320836.0,11.4859,11.5529,11.4381,11.4477,5320836.0
2017-12-19 12:00:00,11.96,12.0,11.93,12.0,3900492.0,11.4381,11.4764,11.4094,11.4764,3900492.0
2017-12-19 13:00:00,12.0,12.06,11.99,12.04,2776668.0,11.4764,11.5337,11.4668,11.5146,2776668.0
2017-12-19 14:00:00,12.04,12.06,11.97,11.99,3141132.0,11.5146,11.5337,11.4477,11.4668,3141132.0
2017-12-19 15:00:00,11.99,12.05,11.95,12.03,4354020.0,11.4668,11.5242,11.4285,11.505,4354020.0
2017-12-20 09:30:00,12.16,12.16,11.86,11.93,9809016.0,11.6294,11.6294,11.3425,11.4094,9809016.0
2017-12-20 10:00:00,11.93,11.96,11.84,11.88,6160116.0,11.4094,11.4381,11.3233,11.3616,6160116.0
2017-12-20 11:00:00,11.88,11.95,11.87,11.95,2707092.0,11.3616,11.4285,11.352,11.4285,2707092.0
2017-12-20 12:00:00,11.95,12.01,11.94,11.98,2809080.0,11.4285,11.4859,11.419,11.4572,2809080.0
2017-12-20 13:00:00,11.98,12.05,11.97,12.03,2471952.0,11.4572,11.5242,11.4477,11.505,2471952.0
2017-12-20 14:00:00,12.03,12.04,11.96,11.98,2417028.0,11.505,11.5146,11.4381,11.4572,2417028.0
2017-12-20 15:00:00,11.98,12.02,11.96,11.99,3805032.0,11.4572,11.4955,11.4381,11.4668,3805032.0
2017-12-21 09:30:00,12.03,12.08,11.94,11.97,6711696.0,11.505,11.5529,11.419,11.4477,6711696.0
2017-12-21 10:00:00,11.97,12.06,11.95,11.99,5026560.0,11.4477,11.5337,11.4285,11.4668,5026560.0
2017-12-21 11:00:00,12.0,12.11,11.99,12.07,5254920.0,11.4764,11.5816,11.4668,11.5433,5254920.0
2017-12-21 12:00:00,12.07,12.11,12.06,12.1,2432040.0,11.5433,11.5816,11.5337,11.572,2432040.0
2017-12-21 13:00:00,12.11,12.14,12.1,12.11,2276340.0,11.5816,11.6102,11.572,11.5816,2276340.0
2017-12-21 14:00:00,12.11,12.11,12.03,12.06,3196116.0,11.5816,11.5816,11.505,11.5337,3196116.0
2017-12-21 15:00:00,12.05,12.07,11.96,11.99,5132364.0,11.5242,11.5433,11.4381,11.4668,5132364.0
2017-12-22 09:30:00,11.93,11.96,11.84,11.95,5644476.0,11.4094,11.4381,11.3233,11.4285,5644476.0
2017-12-22 10:00:00,11.95,11.95,11.89,11.94,3329496.0,11.4285,11.4285,11.3712,11.419,3329496.0
2017-12-22 11:00:00,11.93,11.94,11.88,11.9,2155932.0,11.4094,11.419,11.3616,11.3807,2155932.0
2017-12-22 12:00:00,11.9,11.9,11.87,11.89,1004700.0,11.3807,11.3807,11.352,11.3712,1004700.0
2017-12-22 13:00:00,11.89,11.93,11.89,11.93,1766484.0,11.3712,11.4094,11.3712,11.4094,1766484.0
2017-12-22 14:00:00,11.93,11.94,11.91,11.94,1343160.0,11.4094,11.419,11.3903,11.419,1343160.0
2017-12-22 15:00:00,11.94,11.95,11.92,11.94,3608976.0,11.419,11.4285,11.3998,11.419,3608976.0
2017-12-26 09:30:00,11.75,11.77,11.62,11.67,9498624.0,11.2373,11.2564,11.1129,11.1608,9498624.0
2017-12-26 10:00:00,11.68,11.76,11.67,11.7,3149016.0,11.1703,11.2468,11.1608,11.1894,3149016.0
2017-12-26 11:00:00,11.69,11.74,11.67,11.73,1644768.0,11.1799,11.2277,11.1608,11.2181,1644768.0
2017-12-26 12:00:00,11.73,11.79,11.72,11.78,2025636.0,11.2181,11.2755,11.2086,11.266,2025636.0
2017-12-26 13:00:00,11.77,11.78,11.74,11.76,1399752.0,11.2564,11.266,11.2277,11.2468,1399752.0
2017-12-26 14:00:00,11.76,11.76,11.74,11.74,1001532.0,11.2468,11.2468,11.2277,11.2277,1001532.0
2017-12-26 15:00:00,11.74,11.76,11.71,11.76,2538000.0,11.2277,11.2468,11.199,11.2468,2538000.0
2017-12-27 09:30:00,11.75,11.81,11.72,11.8,4449924.0,11.2373,11.2946,11.2086,11.2851,4449924.0
2017-12-27 10:00:00,11.8,11.84,11.8,11.83,3668016.0,11.2851,11.3233,11.2851,11.3138,3668016.0
2017-12-27 11:00:00,11.83,11.85,11.74,11.75,3911328.0,11.3138,11.3329,11.2277,11.2373,3911328.0
2017-12-27 12:00:00,11.75,11.79,11.74,11.76,2050008.0,11.2373,11.2755,11.2277,11.2468,2050008.0
2017-12-27 13:00:00,11.76,11.77,11.75,11.77,1517928.0,11.2468,11.2564,11.2373,11.2564,1517928.0
2017-12-27 14:00:00,11.77,11.77,11.73,11.74,1843560.0,11.2564,11.2564,11.2181,11.2277,1843560.0
2017-12-27 15:00:00,11.74,11.77,11.72,11.76,2898528.0,11.2277,11.2564,11.2086,11.2468,2898528.0
2017-12-28 09:30:00,11.85,11.87,11.81,11.82,3981036.0,11.3329,11.352,11.2946,11.3042,3981036.0
2017-12-28 10:00:00,11.82,11.82,11.76,11.79,4246932.0,11.3042,11.3042,11.2468,11.2755,4246932.0
2017-12-28 11:00:00,11.79,11.82,11.78,11.81,3541476.0,11.2755,11.3042,11.266,11.2946,3541476.0
2017-12-28 12:00:00,11.81,11.82,11.8,11.81,1179180.0,11.2946,11.3042,11.2851,11.2946,1179180.0
2017-12-28 13:00:00,11.8,11.81,11.76,11.78,1632408.0,11.2851,11.2946,11.2468,11.266,1632408.0
2017-12-28 14:00:00,11.78,11.78,11.75,11.76,2047284.0,11.266,11.266,11.2373,11.2468,2047284.0
2017-12-28 15:00:00,11.76,11.79,11.75,11.79,3733548.0,11.2468,11.2755,11.2373,11.2755,3733548.0
2017-12-29 09:30:00,11.83,11.83,11.73,11.74,5042532.0,11.3138,11.3138,11.2181,11.2277,5042532.0
2017-12-29 10:00:00,11.74,11.76,11.65,11.67,6195168.0,11.2277,11.2468,11.1416,11.1608,6195168.0
2017-12-29 11:00:00,11.67,11.7,11.63,11.7,5025048.0,11.1608,11.1894,11.1225,11.1894,5025048.0
2017-12-29 12:00:00,11.7,11.73,11.68,11.69,2296548.0,11.1894,11.2181,11.1703,11.1799,2296548.0
2017-12-29 13:00:00,11.69,11.71,11.65,11.66,2313900.0,11.1799,11.199,11.1416,11.1512,2313900.0
2017-12-29 14:00:00,11.66,11.68,11.65,11.67,1343100.0,11.1512,11.1703,11.1416,11.1608,1343100.0
2017-12-29 15:00:00,11.67,11.71,11.55,11.57,6390336.0,11.1608,11.199,11.046,11.0651,6390336.0
2018-01-02 09:30:00,11.74,11.96,11.66,11.95,10569132.0,11.2277,11.4381,11.1512,11.4285,10569132.0
2018-01-02 10:00:00,11.96,12.06,11.95,12.06,8389176.0,11.4381,11.5337,11.4285,11.5337,8389176.0
2018-01-02 11:00:00,12.05,12.1,12.04,12.06,4908048.0,11.5242,11.572,11.5146,11.5337,4908048.0
2018-01-02 12:00:00,12.06,12.08,12.04,12.05,1975236.0,11.5337,11.5529,11.5146,11.5242,1975236.0
2018-01-02 13:00:00,12.05,12.1,12.05,12.09,3809880.0,11.5242,11.572,11.5242,11.5624,3809880.0
2018-01-02 14:00:00,12.1,12.14,12.09,12.13,4015884.0,11.572,11.6102,11.5624,11.6007,4015884.0
2018-01-02 15:00:00,12.12,12.18,12.12,12.16,6525408.0,11.5911,11.6485,11.5911,11.6294,6525408.0
2018-01-03 09:30:00,12.2,12.4,12.2,12.38,8929812.0,11.6676,11.8589,11.6676,11.8398,8929812.0
2018-01-03 10:00:00,12.39,12.46,12.37,12.44,8147952.0,11.8493,11.9163,11.8302,11.8972,8147952.0
2018-01-03 11:00:00,12.44,12.49,12.42,12.45,4684236.0,11.8972,11.945,11.878,11.9067,4684236.0
2018-01-03 12:00:00,12.46,12.55,12.45,12.53,4082508.0,11.9163,12.0024,11.9067,11.9832,4082508.0
2018-01-03 13:00:00,12.53,12.54,12.45,12.46,3542688.0,11.9832,11.9928,11.9067,11.9163,3542688.0
2018-01-03 14:00:00,12.46,12.53,12.44,12.5,3479280.0,11.9163,11.9832,11.8972,11.9545,3479280.0
2018-01-03 15:00:00,12.5,12.56,12.48,12.52,4566696.0,11.9545,12.0119,11.9354,11.9737,4566696.0
2018-01-04 09:30:00,12.66,12.7,12.54,12.6,10552968.0,12.1076,12.1458,11.9928,12.0502,10552968.0
2018-01-04 10:00:00,12.62,12.68,12.57,12.64,4865808.0,12.0693,12.1267,12.0215,12.0884,4865808.0
2018-01-04 11:00:00,12.64,12.64,12.56,12.59,4055868.0,12.0884,12.0884,12.0119,12.0406,4055868.0
2018-01-04 12:00:00,12.59,12.65,12.58,12.59,3130776.0,12.0406,12.098,12.031,12.0406,3130776.0
2018-01-04 13:00:00,12.58,12.6,12.55,12.59,2487684.0,12.031,12.0502,12.0024,12.0406,2487684.0
2018-01-04 14:00:00,12.59,12.62,12.56,12.6,1822884.0,12.0406,12.0693,12.0119,12.0502,1822884.0
2018-01-04 15:00:00,12.6,12.63,12.57,12.59,3452496.0,12.0502,12.0789,12.0215,12.0406,3452496.0
2018-01-05 09:30:00,12.76,12.79,12.69,12.75,7436868.0,12.2032,12.2319,12.1362,12.1936,7436868.0
2018-01-05 10:00:00,12.76,12.87,12.72,12.85,8876424.0,12.2032,12.3084,12.1649,12.2893,8876424.0
2018-01-05 11:00:00,12.85,12.91,12.84,12.91,4976292.0,12.2893,12.3466,12.2797,12.3466,4976292.0
2018-01-05 12:00:00,12.91,12.92,12.88,12.9,3937980.0,12.3466,12.3562,12.3179,12.3371,3937980.0
2018-01-05 13:00:00,12.9,12.93,12.89,12.92,1882992.0,12.3371,12.3658,12.3275,12.3562,1882992.0
2018-01-05 14:00:00,12.92,12.92,12.89,12.9,2670336.0,12.3562,12.3562,12.3275,12.3371,2670336.0
2018-01-05 15:00:00,12.9,12.99,12.88,12.96,6112356.0,12.3371,12.4231,12.3179,12.3945,6112356.0
2018-01-08 09:30:00,12.96,13.05,12.95,13.03,8095488.0,12.3945,12.4805,12.3849,12.4614,8095488.0
2018-01-08 10:00:00,13.02,13.09,12.95,13.07,7959864.0,12.4518,12.5188,12.3849,12.4997,7959864.0
2018-01-08 11:00:00,13.07,13.13,13.05,13.09,4007748.0,12.4997,12.557,12.4805,12.5188,4007748.0
2018-01-08 12:00:00,13.09,13.1,13.07,13.08,2206548.0,12.5188,12.5283,12.4997,12.5092,2206548.0
2018-01-08 13:00:00,13.09,13.12,13.07,13.11,2533344.0,12.5188,12.5475,12.4997,12.5379,2533344.0
2018-01-08 14:00:00,13.11,13.13,13.06,13.09,2107584.0,12.5379,12.557,12.4901,12.5188,2107584.0
2018-01-08 15:00:00,13.09,13.13,13.07,13.1,4980624.0,12.5188,12.557,12.4997,12.5283,4980624.0
2018-01-09 09:30:00,13.19,13.21,13.0,13.03,12920316.0,12.6144,12.6335,12.4327,12.4614,12920316.0
2018-01-09 10:00:00,13.04,13.13,13.01,13.09,8934516.0,12.471,12.557,12.4423,12.5188,8934516.0
2018-01-09 11:00:00,13.1,13.2,13.09,13.15,7261680.0,12.5283,12.624,12.5188,12.5762,7261680.0
2018-01-09 12:00:00,13.16,13.19,13.11,13.19,3714912.0,12.5857,12.6144,12.5379,12.6144,3714912.0
2018-01-09 13:00:00,13.19,13.23,13.18,13.2,4571412.0,12.6144,12.6527,12.6049,12.624,4571412.0
2018-01-09 14:00:00,13.19,13.2,13.15,13.18,3318000.0,12.6144,12.624,12.5762,12.6049,3318000.0
2018-01-09 15:00:00,13.18,13.19,13.1,13.11,6105288.0,12.6049,12.6144,12.5283,12.5379,6105288.0
2018-01-10 09:30:00,12.94,13.0,12.8,12.85,14777160.0,12.3753,12.4327,12.2414,12.2893,14777160.0
2018-01-10 10:00:00,12.86,12.94,12.77,12.89,7658964.0,12.2988,12.3753,12.2128,12.3275,7658964.0
2018-01-10 11:00:00,12.89,12.98,12.88,12.93,4395648.0,12.3275,12.4136,12.3179,12.3658,4395648.0
2018-01-10 12:00:00,12.93,12.97,12.9,12.96,2693256.0,12.3658,12.404,12.3371,12.3945,2693256.0
2018-01-10 13:00:00,12.96,13.03,12.92,13.01,3575616.0,12.3945,12.4614,12.3562,12.4423,3575616.0
2018-01-10 14:00:00,13.01,13.02,12.88,12.95,3999012.0,12.4423,12.4518,12.3179,12.3849,3999012.0
2018-01-10 15:00:00,12.95,13.03,12.93,13.02,4503252.0,12.3849,12.4614,12.3658,12.4518,4503252.0
2018-01-11 09:30:00,13.09,13.12,13.05,13.12,7616100.0,12.5188,12.5475,12.4805,12.5475,7616100.0
2018-01-11 10:00:00,13.11,13.16,13.03,13.1,6634944.0,12.5379,12.5857,12.4614,12.5283,6634944.0
2018-01-11 11:00:00,13.11,13.15,13.1,13.14,3387972.0,12.5379,12.5762,12.5283,12.5666,3387972.0
2018-01-11 12:00:00,13.14,13.24,13.12,13.24,5660016.0,12.5666,12.6622,12.5475,12.6622,5660016.0
2018-01-11 13:00:00,13.24,13.26,13.2,13.21,2890188.0,12.6622,12.6814,12.624,12.6335,2890188.0
2018-01-11 14:00:00,13.22,13.23,13.19,13.21,1591824.0,12.6431,12.6527,12.6144,12.6335,1591824.0
2018-01-11 15:00:00,13.21,13.28,13.2,13.28,5172648.0,12.6335,12.7005,12.624,12.7005,5172648.0
2018-01-12 09:30:00,13.24,13.35,13.2,13.34,9286620.0,12.6622,12.7674,12.624,12.7579,9286620.0
2018-01-12 10:00:00,13.34,13.53,13.33,13.51,8911320.0,12.7579,12.9396,12.7483,12.9205,8911320.0
2018-01-12 11:00:00,13.51,13.54,13.47,13.52,3780720.0,12.9205,12.9491,12.8822,12.93,3780720.0
2018-01-12 12:00:00,13.52,13.58,13.49,13.58,3283308.0,12.93,12.9874,12.9013,12.9874,3283308.0
2018-01-12 13:00:00,13.58,13.58,13.53,13.56,3176172.0,12.9874,12.9874,12.9396,12.9683,3176172.0
2018-01-12 14:00:00,13.56,13.61,13.54,13.56,4254672.0,12.9683,13.0161,12.9491,12.9683,4254672.0
2018-01-12 15:00:00,13.56,13.62,13.51,13.57,5602656.0,12.9683,13.0257,12.9205,12.9778,5602656.0
2018-01-16 09:30:00,13.84,14.06,13.84,14.0,11818392.0,13.2361,13.4465,13.2361,13.3891,11818392.0
2018-01-16 10:00:00,14.01,14.03,13.83,13.86,11844780.0,13.3986,13.4178,13.2265,13.2552,11844780.0
2018-01-16 11:00:00,13.86,13.88,13.7,13.71,10094568.0,13.2552,13.2743,13.1022,13.1117,10094568.0
2018-01-16 12:00:00,13.72,13.81,13.64,13.67,6293376.0,13.1213,13.2074,13.0448,13.0735,6293376.0
2018-01-16 13:00:00,13.67,13.71,13.56,13.57,6403932.0,13.0735,13.1117,12.9683,12.9778,6403932.0
2018-01-16 14:00:00,13.57,13.59,13.34,13.43,12137376.0,12.9778,12.997,12.7579,12.8439,12137376.0
2018-01-16 15:00:00,13.44,13.57,13.43,13.45,9413820.0,12.8535,12.9778,12.8439,12.8631,9413820.0
2018-01-17 09:30:00,13.64,13.65,13.46,13.52,8398116.0,13.0448,13.0543,12.8726,12.93,8398116.0
2018-01-17 10:00:00,13.53,13.62,13.49,13.6,6369900.0,12.9396,13.0257,12.9013,13.0065,6369900.0
2018-01-17 11:00:00,13.6,13.71,13.57,13.64,3961584.0,13.0065,13.1117,12.9778,13.0448,3961584.0
2018-01-17 12:00:00,13.64,13.76,13.63,13.76,3025704.0,13.0448,13.1595,13.0352,13.1595,3025704.0
2018-01-17 13:00:00,13.76,13.84,13.74,13.78,4719708.0,13.1595,13.2361,13.1404,13.1787,4719708.0
2018-01-17 14:00:00,13.78,13.91,13.78,13.89,3592428.0,13.1787,13.303,13.1787,13.2839,3592428.0
2018-01-17 15:00:00,13.9,13.95,13.86,13.89,5841516.0,13.2934,13.3413,13.2552,13.2839,5841516.0
2018-01-18 09:30:00,13.82,13.92,13.81,13.87,7129728.0,13.2169,13.3126,13.2074,13.2647,7129728.0
2018-01-18 10:00:00,13.87,13.89,13.73,13.83,8784108.0,13.2647,13.2839,13.1309,13.2265,8784108.0
2018-01-18 11:00:00,13.83,13.93,13.78,13.84,7263360.0,13.2265,13.3221,13.1787,13.2361,7263360.0
2018-01-18 12:00:00,13.84,13.95,13.84,13.91,4979436.0,13.2361,13.3413,13.2361,13.303,4979436.0
2018-01-18 13:00:00,13.92,13.95,13.88,13.94,4009500.0,13.3126,13.3413,13.2743,13.3317,4009500.0
2018-01-18 14:00:00,13.93,13.99,13.92,13.96,4760316.0,13.3221,13.3795,13.3126,13.3508,4760316.0
2018-01-18 15:00:00,13.96,13.97,13.84,13.89,5142000.0,13.3508,13.3604,13.2361,13.2839,5142000.0
2018-01-19 09:30:00,14.02,14.09,13.93,13.95,7956288.0,13.4082,13.4751,13.3221,13.3413,7956288.0
2018-01-19 10:00:00,13.95,13.96,13.84,13.87,9154524.0,13.3413,13.3508,13.2361,13.2647,9154524.0
2018-01-19 11:00:00,13.87,13.97,13.82,13.9,5146800.0,13.2647,13.3604,13.2169,13.2934,5146800.0
2018-01-19 12:00:00,13.9,13.99,13.9,13.96,3794676.0,13.2934,13.3795,13.2934,13.3508,3794676.0
2018-01-19 13:00:00,13.96,13.98,13.93,13.95,1545816.0,13.3508,13.3699,13.3221,13.3413,1545816.0
2018-01-19 14:00:00,13.95,14.03,13.95,14.0,4183788.0,13.3413,13.4178,13.3413,13.3891,4183788.0
2018-01-19 15:00:00,13.99,14.04,13.97,14.03,5337228.0,13.3795,13.4273,13.3604,13.4178,5337228.0
2018-01-22 09:30:00,14.0,14.1,13.96,14.08,6622212.0,13.3891,13.4847,13.3508,13.4656,6622212.0
2018-01-22 10:00:00,14.08,14.29,14.07,14.23,10447368.0,13.4656,13.6664,13.456,13.609,10447368.0
2018-01-22 11:00:00,14.23,14.32,14.22,14.32,5340924.0,13.609,13.6951,13.5995,13.6951,5340924.0
2018-01-22 12:00:00,14.32,14.39,14.3,14.35,7402788.0,13.6951,13.7621,13.676,13.7238,7402788.0
2018-01-22 13:00:00,14.35,14.38,14.34,14.36,4890504.0,13.7238,13.7525,13.7142,13.7334,4890504.0
2018-01-22 14:00:00,14.36,14.37,14.3,14.33,3831264.0,13.7334,13.7429,13.676,13.7047,3831264.0
2018-01-22 15:00:00,14.32,14.47,14.32,14.47,6746424.0,13.6951,13.8386,13.6951,13.8386,6746424.0
2018-01-23 09:30:00,14.61,14.76,14.59,14.66,14855748.0,13.9725,14.1159,13.9533,14.0203,14855748.0
2018-01-23 10:00:00,14.65,14.84,14.63,14.82,12101184.0,14.0107,14.1924,13.9916,14.1733,12101184.0
2018-01-23 11:00:00,14.82,14.85,14.74,14.76,5673384.0,14.1733,14.202,14.0968,14.1159,5673384.0
2018-01-23 12:00:00,14.76,14.82,14.74,14.76,4265592.0,14.1159,14.1733,14.0968,14.1159,4265592.0
2018-01-23 13:00:00,14.76,14.85,14.75,14.85,5085684.0,14.1159,14.202,14.1063,14.202,5085684.0
2018-01-23 14:00:00,14.85,14.85,14.69,14.79,7768080.0,14.202,14.202,14.049,14.1446,7768080.0
2018-01-23 15:00:00,14.79,14.87,14.76,14.84,7452372.0,14.1446,14.2211,14.1159,14.1924,7452372.0
2018-01-24 09:30:00,14.92,14.95,14.77,14.88,11973312.0,14.2689,14.2976,14.1255,14.2307,11973312.0
2018-01-24 10:00:00,14.88,15.02,14.86,14.89,14361528.0,14.2307,14.3646,14.2115,14.2402,14361528.0
2018-01-24 11:00:00,14.89,14.92,14.46,14.61,24337380.0,14.2402,14.2689,13.829,13.9725,24337380.0
2018-01-24 12:00:00,14.61,14.64,14.41,14.5,9643188.0,13.9725,14.0011,13.7812,13.8673,9643188.0
2018-01-24 13:00:00,14.5,14.64,14.29,14.56,15059376.0,13.8673,14.0011,13.6664,13.9246,15059376.0
2018-01-24 14:00:00,14.56,14.73,14.54,14.66,6849828.0,13.9246,14.0872,13.9055,14.0203,6849828.0
2018-01-24 15:00:00,14.67,14.67,14.51,14.55,10570320.0,14.0298,14.0298,13.8768,13.9151,10570320.0
2018-01-25 09:30:00,14.84,14.85,14.47,14.52,11956308.0,14.1924,14.202,13.8386,13.8864,11956308.0
2018-01-25 10:00:00,14.52,14.66,14.48,14.63,13278456.0,13.8864,14.0203,13.8481,13.9916,13278456.0
2018-01-25 11:00:00,14.62,14.77,14.6,14.76,6566916.0,13.982,14.1255,13.9629,14.1159,6566916.0
2018-01-25 12:00:00,14.76,14.8,14.64,14.64,4076160.0,14.1159,14.1542,14.0011,14.0011,4076160.0
2018-01-25 13:00:00,14.64,14.72,14.58,14.69,3542196.0,14.0011,14.0777,13.9438,14.049,3542196.0
2018-01-25 14:00:00,14.7,14.7,14.43,14.47,11332116.0,14.0585,14.0585,13.8003,13.8386,11332116.0
2018-01-25 15:00:00,14.47,14.55,14.38,14.53,7344108.0,13.8386,13.9151,13.7525,13.8959,7344108.0
2018-01-26 09:30:00,14.75,14.8,14.67,14.77,8365020.0,14.1063,14.1542,14.0298,14.1255,8365020.0
2018-01-26 10:00:00,14.77,14.91,14.71,14.88,9125340.0,14.1255,14.2594,14.0681,14.2307,9125340.0
2018-01-26 11:00:00,14.88,14.91,14.83,14.85,4789128.0,14.2307,14.2594,14.1829,14.202,4789128.0
2018-01-26 12:00:00,14.85,14.9,14.81,14.87,4164204.0,14.202,14.2498,14.1637,14.2211,4164204.0
2018-01-26 13:00:00,14.88,14.98,14.88,14.97,5159040.0,14.2307,14.3263,14.2307,14.3167,5159040.0
2018-01-26 14:00:00,14.97,15.02,14.92,14.99,5472612.0,14.3167,14.3646,14.2689,14.3359,5472612.0
2018-01-26 15:00:00,14.98,15.17,14.97,15.16,9757596.0,14.3263,14.508,14.3167,14.4985,9757596.0
2018-01-29 09:30:00,15.08,15.13,14.94,15.1,11559408.0,14.4219,14.4698,14.2881,14.4411,11559408.0
2018-01-29 10:00:00,15.1,15.1,14.88,14.96,13467528.0,14.4411,14.4411,14.2307,14.3072,13467528.0
2018-01-29 11:00:00,14.96,15.09,14.87,15.03,9309036.0,14.3072,14.4315,14.2211,14.3741,9309036.0
2018-01-29 12:00:00,15.03,15.13,14.99,15.11,5988264.0,14.3741,14.4698,14.3359,14.4506,5988264.0
2018-01-29 13:00:00,15.12,15.18,15.07,15.09,5741292.0,14.4602,14.5176,14.4124,14.4315,5741292.0
2018-01-29 14:00:00,15.09,15.12,15.01,15.05,5006256.0,14.4315,14.4602,14.355,14.3933,5006256.0
2018-01-29 15:00:00,15.05,15.09,14.87,14.96,8060220.0,14.3933,14.4315,14.2211,14.3072,8060220.0
2018-01-30 09:30:00,14.55,14.66,14.43,14.46,14337312.0,13.9151,14.0203,13.8003,13.829,14337312.0
2018-01-30 10:00:00,14.46,14.7,14.36,14.69,13399140.0,13.829,14.0585,13.7334,14.049,13399140.0
2018-01-30 11:00:00,14.69,14.78,14.58,14.59,6943428.0,14.049,14.135,13.9438,13.9533,6943428.0
2018-01-30 12:00:00,14.6,14.65,14.51,14.55,3837828.0,13.9629,14.0107,13.8768,13.9151,3837828.0
2018-01-30 13:00:00,14.55,14.64,14.44,14.61,6237120.0,13.9151,14.0011,13.8099,13.9725,6237120.0
2018-01-30 14:00:00,14.61,14.69,14.51,14.52,4448292.0,13.9725,14.049,13.8768,13.8864,4448292.0
2018-01-30 15:00:00,14.52,14.69,14.51,14.6,7070208.0,13.8864,14.049,13.8768,13.9629,7070208.0
2018-01-31 09:30:00,14.84,14.92,14.82,14.86,9448332.0,14.1924,14.2689,14.1733,14.2115,9448332.0
2018-01-31 10:00:00,14.85,14.9,14.74,14.77,7705668.0,14.202,14.2498,14.0968,14.1255,7705668.0
2018-01-31 11:00:00,14.79,14.8,14.66,14.66,5659212.0,14.1446,14.1542,14.0203,14.0203,5659212.0
2018-01-31 12:00:00,14.66,14.79,14.64,14.76,3213912.0,14.0203,14.1446,14.0011,14.1159,3213912.0
2018-01-31 13:00:00,14.76,14.83,14.75,14.76,3304428.0,14.1159,14.1829,14.1063,14.1159,3304428.0
2018-01-31 14:00:00,14.77,14.85,14.55,14.63,8083452.0,14.1255,14.202,13.9151,13.9916,8083452.0
2018-01-31 15:00:00,14.62,14.8,14.5,14.75,9240432.0,13.982,14.1542,13.8673,14.1063,9240432.0
2018-02-01 09:30:00,14.44,14.7,14.42,14.66,9027960.0,13.8099,14.0585,13.7907,14.0203,9027960.0
2018-02-01 10:00:00,14.66,14.81,14.6,14.77,8421012.0,14.0203,14.1637,13.9629,14.1255,8421012.0
2018-02-01 11:00:00,14.77,14.81,14.66,14.78,6448620.0,14.1255,14.1637,14.0203,14.135,6448620.0
2018-02-01 12:00:00,14.78,14.81,14.72,14.78,3636960.0,14.135,14.1637,14.0777,14.135,3636960.0
2018-02-01 13:00:00,14.78,14.85,14.6,14.62,5401440.0,14.135,14.202,13.9629,13.982,5401440.0
2018-02-01 14:00:00,14.61,14.65,14.44,14.61,8545344.0,13.9725,14.0107,13.8099,13.9725,8545344.0
2018-02-01 15:00:00,14.6,14.62,14.24,14.4,12930480.0,13.9629,13.982,13.6186,13.7716,12930480.0
2018-02-02 09:30:00,14.23,14.32,13.95,14.04,13845336.0,13.609,13.6951,13.3413,13.4273,13845336.0
2018-02-02 10:00:00,14.03,14.14,13.74,14.08,17058456.0,13.4178,13.523,13.1404,13.4656,17058456.0
2018-02-02 11:00:00,14.08,14.14,13.9,13.91,9039336.0,13.4656,13.523,13.2934,13.303,9039336.0
2018-02-02 12:00:00,13.91,14.1,13.85,13.99,6757284.0,13.303,13.4847,13.2456,13.3795,6757284.0
2018-02-02 13:00:00,13.98,14.0,13.81,13.9,5744064.0,13.3699,13.3891,13.2074,13.2934,5744064.0
2018-02-02 14:00:00,13.9,13.91,13.64,13.69,12220380.0,13.2934,13.303,13.0448,13.0926,12220380.0
2018-02-02 15:00:00,13.69,13.77,13.49,13.52,14730576.0,13.0926,13.1691,12.9013,12.93,14730576.0
2018-02-05 09:30:00,13.16,13.39,13.0,13.39,13921056.0,12.5857,12.8057,12.4327,12.8057,13921056.0
2018-02-05 10:00:00,13.39,13.8,13.31,13.63,17157300.0,12.8057,13.1978,12.7292,13.0352,17157300.0
2018-02-05 11:00:00,13.63,13.71,13.37,13.48,8259216.0,13.0352,13.1117,12.7866,12.8918,8259216.0
2018-02-05 12:00:00,13.48,13.49,13.23,13.35,7618260.0,12.8918,12.9013,12.6527,12.7674,7618260.0
2018-02-05 13:00:00,13.33,13.36,13.06,13.34,11840256.0,12.7483,12.777,12.4901,12.7579,11840256.0
2018-02-05 14:00:00,13.35,13.36,12.65,12.72,12110100.0,12.7674,12.777,12.098,12.1649,12110100.0
2018-02-05 15:00:00,12.71,12.79,11.88,11.92,26528328.0,12.1554,12.2319,11.3616,11.3998,26528328.0
2018-02-06 09:30:00,11.4,12.51,11.25,12.21,22897668.0,10.9025,11.9641,10.7591,11.6772,22897668.0
2018-02-06 10:00:00,12.21,12.5,11.52,11.93,20284644.0,11.6772,11.9545,11.0173,11.4094,20284644.0
2018-02-06 11:00:00,11.93,12.07,11.67,11.94,8556168.0,11.4094,11.5433,11.1608,11.419,8556168.0
2018-02-06 12:00:00,11.95,12.47,11.95,12.3,10080960.0,11.4285,11.9258,11.4285,11.7633,10080960.0
2018-02-06 13:00:00,12.29,12.36,11.94,11.98,6553428.0,11.7537,11.8206,11.419,11.4572,6553428.0
2018-02-06 14:00:00,11.98,12.55,11.86,12.51,10106256.0,11.4572,12.0024,11.3425,11.9641,10106256.0
2018-02-06 15:00:00,12.52,12.92,12.49,12.87,21369600.0,11.9737,12.3562,11.945,12.3084,21369600.0
2018-02-07 09:30:00,12.76,12.88,12.62,12.85,12339408.0,12.2032,12.3179,12.0693,12.2893,12339408.0
2018-02-07 10:00:00,12.83,13.03,12.78,13.0,13335000.0,12.2701,12.4614,12.2223,12.4327,13335000.0
2018-02-07 11:00:00,13.01,13.17,12.93,13.02,9876708.0,12.4423,12.5953,12.3658,12.4518,9876708.0
2018-02-07 12:00:00,13.02,13.03,12.67,12.7,7383720.0,12.4518,12.4614,12.1171,12.1458,7383720.0
2018-02-07 13:00:00,12.72,12.79,12.4,12.73,13121328.0,12.1649,12.2319,11.8589,12.1745,13121328.0
2018-02-07 14:00:00,12.72,12.78,12.39,12.54,8080908.0,12.1649,12.2223,11.8493,11.9928,8080908.0
2018-02-07 15:00:00,12.53,12.8,12.37,12.37,11518140.0,11.9832,12.2414,11.8302,11.8302,11518140.0
2018-02-08 09:30:00,12.49,12.51,12.19,12.3,8451696.0,11.945,11.9641,11.6581,11.7633,8451696.0
2018-02-08 10:00:00,12.3,12.4,11.77,11.9,14206584.0,11.7633,11.8589,11.2564,11.3807,14206584.0
2018-02-08 11:00:00,11.89,12.04,11.68,11.9,11930052.0,11.3712,11.5146,11.1703,11.3807,11930052.0
2018-02-08 12:00:00,11.9,11.97,11.29,11.46,14764668.0,11.3807,11.4477,10.7973,10.9599,14764668.0
2018-02-08 13:00:00,11.46,11.89,11.38,11.8,12005400.0,10.9599,11.3712,10.8834,11.2851,12005400.0
2018-02-08 14:00:00,11.8,11.86,11.38,11.47,11940720.0,11.2851,11.3425,10.8834,10.9695,11940720.0
2018-02-08 15:00:00,11.48,11.62,10.83,10.83,21372816.0,10.979,11.1129,10.3574,10.3574,21372816.0
2018-02-09 09:30:00,11.27,11.44,11.06,11.32,15333204.0,10.7782,10.9408,10.5774,10.826,15333204.0
2018-02-09 10:00:00,11.32,11.41,10.72,10.96,21327948.0,10.826,10.9121,10.2522,10.4817,21327948.0
2018-02-09 11:00:00,10.96,11.16,10.69,10.7,13206432.0,10.4817,10.673,10.2235,10.2331,13206432.0
2018-02-09 12:00:00,10.71,10.75,10.13,10.58,25624344.0,10.2426,10.2809,9.688,10.1183,25624344.0
2018-02-09 13:00:00,10.58,10.68,10.1,10.53,22345500.0,10.1183,10.214,9.6593,10.0705,22345500.0
2018-02-09 14:00:00,10.52,11.29,10.52,10.99,23994420.0,10.0609,10.7973,10.0609,10.5104,23994420.0
2018-02-09 15:00:00,10.97,11.6,10.7,11.36,21268524.0,10.4913,11.0938,10.2331,10.8643,21268524.0
2018-02-12 09:30:00,11.73,11.92,11.68,11.71,15059100.0,11.2181,11.3998,11.1703,11.199,15059100.0
2018-02-12 10:00:00,11.71,11.88,11.44,11.7,16640472.0,11.199,11.3616,10.9408,11.1894,16640472.0
2018-02-12 11:00:00,11.71,11.98,11.64,11.98,11271132.0,11.199,11.4572,11.1321,11.4572,11271132.0
2018-02-12 12:00:00,11.98,12.04,11.88,11.91,8542380.0,11.4572,11.5146,11.3616,11.3903,8542380.0
2018-02-12 13:00:00,11.94,12.08,11.82,12.05,6857100.0,11.419,11.5529,11.3042,11.5242,6857100.0
2018-02-12 14:00:00,12.06,12.13,11.95,12.05,8404320.0,11.5337,11.6007,11.4285,11.5242,8404320.0
2018-02-12 15:00:00,12.05,12.2,11.88,11.97,10744752.0,11.5242,11.6676,11.3616,11.4477,10744752.0
2018-02-13 09:30:00,11.77,11.92,11.7,11.84,7165032.0,11.2564,11.3998,11.1894,11.3233,7165032.0
2018-02-13 10:00:00,11.85,12.06,11.85,12.0,12755364.0,11.3329,11.5337,11.3329,11.4764,12755364.0
2018-02-13 11:00:00,12.0,12.01,11.86,11.97,6309492.0,11.4764,11.4859,11.3425,11.4477,6309492.0
2018-02-13 12:00:00,11.96,12.01,11.86,11.89,4303368.0,11.4381,11.4859,11.3425,11.3712,4303368.0
2018-02-13 13:00:00,11.9,12.15,11.89,12.11,6751356.0,11.3807,11.6198,11.3712,11.5816,6751356.0
2018-02-13 14:00:00,12.1,12.2,12.08,12.17,5896620.0,11.572,11.6676,11.5529,11.6389,5896620.0
2018-02-13 15:00:00,12.17,12.22,12.08,12.13,5871360.0,11.6389,11.6868,11.5529,11.6007,5871360.0
2018-02-14 09:30:00,11.95,12.24,11.93,12.1,11143956.0,11.4285,11.7059,11.4094,11.572,11143956.0
2018-02-14 10:00:00,12.1,12.53,12.07,12.44,17444400.0,11.572,11.9832,11.5433,11.8972,17444400.0
2018-02-14 11:00:00,12.45,12.6,12.39,12.44,10600896.0,11.9067,12.0502,11.8493,11.8972,10600896.0
2018-02-14 12:00:00,12.45,12.64,12.37,12.62,7024116.0,11.9067,12.0884,11.8302,12.0693,7024116.0
2018-02-14 13:00:00,12.62,12.74,12.61,12.69,7251636.0,12.0693,12.1841,12.0597,12.1362,7251636.0
2018-02-14 14:00:00,12.7,12.78,12.69,12.75,7557840.0,12.1458,12.2223,12.1362,12.1936,7557840.0
2018-02-14 15:00:00,12.75,12.88,12.75,12.84,11879652.0,12.1936,12.3179,12.1936,12.2797,11879652.0
2018-02-15 09:30:00,13.17,13.26,12.96,13.25,14252088.0,12.5953,12.6814,12.3945,12.6718,14252088.0
2018-02-15 10:00:00,13.25,13.25,12.82,12.83,20687472.0,12.6718,12.6718,12.2606,12.2701,20687472.0
2018-02-15 11:00:00,12.83,13.2,12.77,13.15,17409996.0,12.2701,12.624,12.2128,12.5762,17409996.0
2018-02-15 12:00:00,13.16,13.28,13.1,13.28,7928400.0,12.5857,12.7005,12.5283,12.7005,7928400.0
2018-02-15 13:00:00,13.28,13.42,13.25,13.33,10127880.0,12.7005,12.8344,12.6718,12.7483,10127880.0
2018-02-15 14:00:00,13.34,13.45,13.3,13.4,5297664.0,12.7579,12.8631,12.7196,12.8153,5297664.0
2018-02-15 15:00:00,13.41,13.52,13.38,13.52,9186288.0,12.8248,12.93,12.7961,12.93,9186288.0
2018-02-16 09:30:00,13.41,13.67,13.4,13.55,13105812.0,12.8248,13.0735,12.8153,12.9587,13105812.0
2018-02-16 10:00:00,13.55,13.71,13.44,13.6,15856812.0,12.9587,13.1117,12.8535,13.0065,15856812.0
2018-02-16 11:00:00,13.61,13.72,13.58,13.7,7767720.0,13.0161,13.1213,12.9874,13.1022,7767720.0
2018-02-16 12:00:00,13.7,13.79,13.58,13.66,9009864.0,13.1022,13.1882,12.9874,13.0639,9009864.0
2018-02-16 13:00:00,13.68,13.71,13.36,13.46,14199492.0,13.083,13.1117,12.777,12.8726,14199492.0
2018-02-16 14:00:00,13.46,13.53,13.28,13.49,9762936.0,12.8726,12.9396,12.7005,12.9013,9762936.0
2018-02-16 15:00:00,13.49,13.55,13.35,13.37,7851420.0,12.9013,12.9587,12.7674,12.7866,7851420.0
2018-02-20 09:30:00,13.2,13.5,13.19,13.4,9424908.0,12.624,12.9109,12.6144,12.8153,9424908.0
2018-02-20 10:00:00,13.4,13.58,13.38,13.47,11330676.0,12.8153,12.9874,12.7961,12.8822,11330676.0
2018-02-20 11:00:00,13.48,13.74,13.46,13.73,9300360.0,12.8918,13.1404,12.8726,13.1309,9300360.0
2018-02-20 12:00:00,13.73,13.77,13.69,13.75,4953480.0,13.1309,13.1691,13.0926,13.15,4953480.0
2018-02-20 13:00:00,13.74,13.76,13.61,13.74,6417540.0,13.1404,13.1595,13.0161,13.1404,6417540.0
2018-02-20 14:00:00,13.75,13.76,13.43,13.45,8256684.0,13.15,13.1595,12.8439,12.8631,8256684.0
2018-02-20 15:00:00,13.46,13.5,13.22,13.41,16793484.0,12.8726,12.9109,12.6431,12.8248,16793484.0
2018-02-21 09:30:00,13.61,13.71,13.55,13.65,9006312.0,13.0161,13.1117,12.9587,13.0543,9006312.0
2018-02-21 10:00:00,13.65,13.79,13.59,13.77,10754244.0,13.0543,13.1882,12.997,13.1691,10754244.0
2018-02-21 11:00:00,13.77,13.89,13.71,13.78,8085936.0,13.1691,13.2839,13.1117,13.1787,8085936.0
2018-02-21 12:00:00,13.79,13.8,13.68,13.75,6887976.0,13.1882,13.1978,13.083,13.15,6887976.0
2018-02-21 13:00:00,13.76,13.81,13.73,13.78,3208596.0,13.1595,13.2074,13.1309,13.1787,3208596.0
2018-02-21 14:00:00,13.79,14.02,13.72,13.8,15317544.0,13.1882,13.4082,13.1213,13.1978,15317544.0
2018-02-21 15:00:00,13.8,13.81,13.3,13.3,22514112.0,13.1978,13.2074,12.7196,12.7196,22514112.0
2018-02-22 09:30:00,13.49,13.64,13.41,13.47,11973264.0,12.9013,13.0448,12.8248,12.8822,11973264.0
2018-02-22 10:00:00,13.48,13.68,13.41,13.57,11771736.0,12.8918,13.083,12.8248,12.9778,11771736.0
2018-02-22 11:00:00,13.57,13.7,13.55,13.65,6948144.0,12.9778,13.1022,12.9587,13.0543,6948144.0
2018-02-22 12:00:00,13.66,13.69,13.39,13.45,8165640.0,13.0639,13.0926,12.8057,12.8631,8165640.0
2018-02-22 13:00:00,13.45,13.51,13.24,13.37,13168152.0,12.8631,12.9205,12.6622,12.7866,13168152.0
2018-02-22 14:00:00,13.38,13.51,13.27,13.27,7507356.0,12.7961,12.9205,12.6909,12.6909,7507356.0
2018-02-22 15:00:00,13.28,13.4,13.2,13.32,14548704.0,12.7005,12.8153,12.624,12.7387,14548704.0
2018-02-23 09:30:00,13.6,13.66,13.52,13.58,7926456.0,13.0065,13.0639,12.93,12.9874,7926456.0
2018-02-23 10:00:00,13.59,13.63,13.46,13.6,8764716.0,12.997,13.0352,12.8726,13.0065,8764716.0
2018-02-23 11:00:00,13.61,13.75,13.6,13.74,10415184.0,13.0161,13.15,13.0065,13.1404,10415184.0
2018-02-23 12:00:00,13.73,13.77,13.69,13.75,6175296.0,13.1309,13.1691,13.0926,13.15,6175296.0
2018-02-23 13:00:00,13.74,13.8,13.67,13.79,4347528.0,13.1404,13.1978,13.0735,13.1882,4347528.0
2018-02-23 14:00:00,13.79,13.98,13.75,13.95,9888912.0,13.1882,13.3699,13.15,13.3413,9888912.0
2018-02-23 15:00:00,13.96,14.1,13.96,14.1,13839996.0,13.3508,13.4847,13.3508,13.4847,13839996.0
2018-02-26 09:30:00,14.32,14.5,14.29,14.46,11868552.0,13.6951,13.8673,13.6664,13.829,11868552.0
2018-02-26 10:00:00,14.46,14.51,14.31,14.35,11506644.0,13.829,13.8768,13.6855,13.7238,11506644.0
2018-02-26 11:00:00,14.36,14.51,14.33,14.46,7470408.0,13.7334,13.8768,13.7047,13.829,7470408.0
2018-02-26 12:00:00,14.46,14.55,14.45,14.53,8264628.0,13.829,13.9151,13.8194,13.8959,8264628.0
2018-02-26 13:00:00,14.53,14.56,14.51,14.54,3839256.0,13.8959,13.9246,13.8768,13.9055,3839256.0
2018-02-26 14:00:00,14.54,14.62,14.54,14.56,5744544.0,13.9055,13.982,13.9055,13.9246,5744544.0
2018-02-26 15:00:00,14.57,14.67,14.56,14.67,10496964.0,13.9342,14.0298,13.9246,14.0298,10496964.0
2018-02-27 09:30:00,14.69,14.71,14.5,14.53,10353432.0,14.049,14.0681,13.8673,13.8959,10353432.0
2018-02-27 10:00:00,14.53,14.77,14.39,14.44,19711536.0,13.8959,14.1255,13.7621,13.8099,19711536.0
2018-02-27 11:00:00,14.43,14.54,14.3,14.32,14279076.0,13.8003,13.9055,13.676,13.6951,14279076.0
2018-02-27 12:00:00,14.31,14.45,14.16,14.45,11093892.0,13.6855,13.8194,13.5421,13.8194,11093892.0
2018-02-27 13:00:00,14.45,14.48,14.33,14.36,5279904.0,13.8194,13.8481,13.7047,13.7334,5279904.0
2018-02-27 14:00:00,14.38,14.43,14.27,14.34,7433868.0,13.7525,13.8003,13.6473,13.7142,7433868.0
2018-02-27 15:00:00,14.34,14.38,14.12,14.12,9765000.0,13.7142,13.7525,13.5038,13.5038,9765000.0
2018-02-28 09:30:00,14.37,14.44,14.25,14.43,9290256.0,13.7429,13.8099,13.6282,13.8003,9290256.0
2018-02-28 10:00:00,14.44,14.47,14.16,14.23,10563192.0,13.8099,13.8386,13.5421,13.609,10563192.0
2018-02-28 11:00:00,14.24,14.28,14.04,14.2,10590444.0,13.6186,13.6569,13.4273,13.5803,10590444.0
2018-02-28 12:00:00,14.2,14.37,14.14,14.35,6739620.0,13.5803,13.7429,13.523,13.7238,6739620.0
2018-02-28 13:00:00,14.33,14.47,14.3,14.46,6429300.0,13.7047,13.8386,13.676,13.829,6429300.0
2018-02-28 14:00:00,14.47,14.51,14.2,14.21,8336316.0,13.8386,13.8768,13.5803,13.5899,8336316.0
2018-02-28 15:00:00,14.23,14.25,13.84,13.84,16833732.0,13.609,13.6282,13.2361,13.2361,16833732.0
2018-03-01 09:30:00,13.88,14.02,13.49,13.51,13829160.0,13.2743,13.4082,12.9013,12.9205,13829160.0
2018-03-01 10:00:00,13.52,14.07,13.46,13.69,17338620.0,12.93,13.456,12.8726,13.0926,17338620.0
2018-03-01 11:00:00,13.7,13.93,13.67,13.86,8643540.0,13.1022,13.3221,13.0735,13.2552,8643540.0
2018-03-01 12:00:00,13.87,13.88,13.49,13.56,9752988.0,13.2647,13.2743,12.9013,12.9683,9752988.0
2018-03-01 13:00:00,13.51,13.52,13.01,13.01,18412032.0,12.9205,12.93,12.4423,12.4423,18412032.0
2018-03-01 14:00:00,13.01,13.18,12.81,13.12,24133416.0,12.4423,12.6049,12.251,12.5475,24133416.0
2018-03-01 15:00:00,13.12,13.41,12.99,13.19,21392760.0,12.5475,12.8248,12.4231,12.6144,21392760.0
2018-03-02 09:30:00,12.72,12.91,12.56,12.8,15172860.0,12.1649,12.3466,12.0119,12.2414,15172860.0
2018-03-02 10:00:00,12.8,13.05,12.7,12.91,13264704.0,12.2414,12.4805,12.1458,12.3466,13264704.0
2018-03-02 11:00:00,12.9,13.24,12.84,13.24,12062532.0,12.3371,12.6622,12.2797,12.6622,12062532.0
2018-03-02 12:00:00,13.23,13.37,13.14,13.33,13753512.0,12.6527,12.7866,12.5666,12.7483,13753512.0
2018-03-02 13:00:00,13.33,13.35,13.0,13.14,8781108.0,12.7483,12.7674,12.4327,12.5666,8781108.0
2018-03-02 14:00:00,13.15,13.4,13.15,13.27,9349320.0,12.5762,12.8153,12.5762,12.6909,9349320.0
2018-03-02 15:00:00,13.26,13.61,13.17,13.54,14938140.0,12.6814,13.0161,12.5953,12.9491,14938140.0
2018-03-05 09:30:00,13.36,13.48,13.24,13.34,10352808.0,12.777,12.8918,12.6622,12.7579,10352808.0
2018-03-05 10:00:00,13.34,13.59,13.2,13.59,10765536.0,12.7579,12.997,12.624,12.997,10765536.0
2018-03-05 11:00:00,13.59,13.9,13.57,13.88,12812448.0,12.997,13.2934,12.9778,13.2743,12812448.0
2018-03-05 12:00:00,13.88,13.96,13.81,13.96,8554080.0,13.2743,13.3508,13.2074,13.3508,8554080.0
2018-03-05 13:00:00,13.96,14.04,13.87,13.94,6708024.0,13.3508,13.4273,13.2647,13.3317,6708024.0
2018-03-05 14:00:00,13.94,14.05,13.78,14.04,8078112.0,13.3317,13.4369,13.1787,13.4273,8078112.0
2018-03-05 15:00:00,14.04,14.09,13.96,13.97,9704616.0,13.4273,13.4751,13.3508,13.3604,9704616.0
2018-03-06 09:30:00,14.18,14.28,14.06,14.24,12790284.0,13.5612,13.6569,13.4465,13.6186,12790284.0
2018-03-06 10:00:00,14.24,14.31,14.0,14.02,13207860.0,13.6186,13.6855,13.3891,13.4082,13207860.0
2018-03-06 11:00:00,14.01,14.09,13.9,14.08,10749000.0,13.3986,13.4751,13.2934,13.4656,10749000.0
2018-03-06 12:00:00,14.09,14.21,14.02,14.21,6770412.0,13.4751,13.5899,13.4082,13.5899,6770412.0
2018-03-06 13:00:00,14.2,14.24,14.04,14.07,7197696.0,13.5803,13.6186,13.4273,13.456,7197696.0
2018-03-06 14:00:00,14.08,14.21,14.02,14.16,4856016.0,13.4656,13.5899,13.4082,13.5421,4856016.0
2018-03-06 15:00:00,14.14,14.17,14.06,14.16,6294612.0,13.523,13.5517,13.4465,13.5421,6294612.0
2018-03-07 09:30:00,13.84,14.06,13.8,13.92,10843584.0,13.2361,13.4465,13.1978,13.3126,10843584.0
2018-03-07 10:00:00,13.92,14.18,13.88,14.14,10232688.0,13.3126,13.5612,13.2743,13.523,10232688.0
2018-03-07 11:00:00,14.14,14.15,13.88,13.88,6966408.0,13.523,13.5325,13.2743,13.2743,6966408.0
2018-03-07 12:00:00,13.88,14.0,13.77,13.99,8857140.0,13.2743,13.3891,13.1691,13.3795,8857140.0
2018-03-07 13:00:00,13.97,14.09,13.85,14.06,5686056.0,13.3604,13.4751,13.2456,13.4465,5686056.0
2018-03-07 14:00:00,14.06,14.17,14.01,14.1,6980136.0,13.4465,13.5517,13.3986,13.4847,6980136.0
2018-03-07 15:00:00,14.1,14.29,14.1,14.25,10293360.0,13.4847,13.6664,13.4847,13.6282,10293360.0
2018-03-08 09:30:00,14.42,14.5,14.38,14.4,10129392.0,13.7907,13.8673,13.7525,13.7716,10129392.0
2018-03-08 10:00:00,14.41,14.47,14.32,14.37,9026592.0,13.7812,13.8386,13.6951,13.7429,9026592.0
2018-03-08 11:00:00,14.37,14.52,14.35,14.46,6024972.0,13.7429,13.8864,13.7238,13.829,6024972.0
2018-03-08 12:00:00,14.45,14.47,14.33,14.42,4979712.0,13.8194,13.8386,13.7047,13.7907,4979712.0
2018-03-08 13:00:00,14.43,14.46,14.26,14.34,4884000.0,13.8003,13.829,13.6377,13.7142,4884000.0
2018-03-08 14:00:00,14.34,14.47,14.28,14.46,5751852.0,13.7142,13.8386,13.6569,13.829,5751852.0
2018-03-08 15:00:00,14.45,14.51,14.3,14.47,11086164.0,13.8194,13.8768,13.676,13.8386,11086164.0
2018-03-09 09:30:00,14.8,14.84,14.73,14.82,13726152.0,14.1542,14.1924,14.0872,14.1733,13726152.0
2018-03-09 10:00:00,14.83,15.03,14.81,14.98,14765796.0,14.1829,14.3741,14.1637,14.3263,14765796.0
2018-03-09 11:00:00,14.98,15.07,14.97,15.05,6626712.0,14.3263,14.4124,14.3167,14.3933,6626712.0
2018-03-09 12:00:00,15.05,15.15,15.05,15.1,7174896.0,14.3933,14.4889,14.3933,14.4411,7174896.0
2018-03-09 13:00:00,15.1,15.17,15.1,15.16,4147740.0,14.4411,14.508,14.4411,14.4985,4147740.0
2018-03-09 14:00:00,15.16,15.22,15.13,15.2,6714288.0,14.4985,14.5558,14.4698,14.5367,6714288.0
2018-03-09 15:00:00,15.2,15.31,15.18,15.31,12121032.0,14.5367,14.6419,14.5176,14.6419,12121032.0
2018-03-12 09:30:00,15.46,15.59,15.4,15.55,9023532.0,14.7854,14.9097,14.728,14.8714,9023532.0
2018-03-12 10:00:00,15.55,15.61,15.47,15.47,11289252.0,14.8714,14.9288,14.7949,14.7949,11289252.0
2018-03-12 11:00:00,15.47,15.58,15.36,15.57,11245716.0,14.7949,14.9001,14.6897,14.8906,11245716.0
2018-03-12 12:00:00,15.57,15.65,15.56,15.6,7213704.0,14.8906,14.9671,14.881,14.9193,7213704.0
2018-03-12 13:00:00,15.6,15.68,15.56,15.56,6373992.0,14.9193,14.9958,14.881,14.881,6373992.0
2018-03-12 14:00:00,15.56,15.61,15.45,15.53,6018720.0,14.881,14.9288,14.7758,14.8523,6018720.0
2018-03-12 15:00:00,15.52,15.67,15.51,15.52,9157992.0,14.8427,14.9862,14.8332,14.8427,9157992.0
2018-03-13 09:30:00,15.78,15.88,15.74,15.77,9698580.0,15.0914,15.187,15.0531,15.0818,9698580.0
2018-03-13 10:00:00,15.77,15.83,15.51,15.51,12396612.0,15.0818,15.1392,14.8332,14.8332,12396612.0
2018-03-13 11:00:00,15.52,15.52,15.21,15.29,15706620.0,14.8427,14.8427,14.5463,14.6228,15706620.0
2018-03-13 12:00:00,15.29,15.31,15.01,15.27,12953316.0,14.6228,14.6419,14.355,14.6037,12953316.0
2018-03-13 13:00:00,15.28,15.36,15.17,15.18,6618192.0,14.6132,14.6897,14.508,14.5176,6618192.0
2018-03-13 14:00:00,15.18,15.24,14.99,15.06,9173604.0,14.5176,14.575,14.3359,14.4028,9173604.0
2018-03-13 15:00:00,15.1,15.13,14.82,14.96,15280452.0,14.4411,14.4698,14.1733,14.3072,15280452.0
2018-03-14 09:30:00,15.17,15.21,14.98,15.04,8327496.0,14.508,14.5463,14.3263,14.3837,8327496.0
2018-03-14 10:00:00,15.05,15.18,14.94,15.09,12420960.0,14.3933,14.5176,14.2881,14.4315,12420960.0
2018-03-14 11:00:00,15.1,15.12,14.74,14.81,10513776.0,14.4411,14.4602,14.0968,14.1637,10513776.0
2018-03-14 12:00:00,14.82,15.03,14.73,14.97,7089360.0,14.1733,14.3741,14.0872,14.3167,7089360.0
2018-03-14 13:00:00,14.95,15.19,14.87,15.11,6479844.0,14.2976,14.5271,14.2211,14.4506,6479844.0
2018-03-14 14:00:00,15.12,15.14,14.83,14.97,8580696.0,14.4602,14.4793,14.1829,14.3167,8580696.0
2018-03-14 15:00:00,14.97,14.98,14.83,14.93,7252116.0,14.3167,14.3263,14.1829,14.2785,7252116.0
2018-03-15 09:30:00,14.97,14.98,14.76,14.87,6744792.0,14.3167,14.3263,14.1159,14.2211,6744792.0
2018-03-15 10:00:00,14.88,15.03,14.87,15.01,8862012.0,14.2307,14.3741,14.2211,14.355,8862012.0
2018-03-15 11:00:00,15.02,15.15,14.99,15.03,11217468.0,14.3646,14.4889,14.3359,14.3741,11217468.0
2018-03-15 12:00:00,15.04,15.05,14.91,14.97,6377976.0,14.3837,14.3933,14.2594,14.3167,6377976.0
2018-03-15 13:00:00,14.97,14.99,14.75,14.75,4915740.0,14.3167,14.3359,14.1063,14.1063,4915740.0
2018-03-15 14:00:00,14.75,14.88,14.72,14.88,6628536.0,14.1063,14.2307,14.0777,14.2307,6628536.0
2018-03-15 15:00:00,14.88,14.93,14.81,14.87,5434908.0,14.2307,14.2785,14.1637,14.2211,5434908.0
2018-03-16 09:30:00,14.94,15.06,14.92,15.01,5271372.0,14.2881,14.4028,14.2689,14.355,5271372.0
2018-03-16 10:00:00,15.01,15.06,14.94,14.99,5664828.0,14.355,14.4028,14.2881,14.3359,5664828.0
2018-03-16 11:00:00,15.0,15.02,14.73,14.75,6295344.0,14.3454,14.3646,14.0872,14.1063,6295344.0
2018-03-16 12:00:00,14.75,14.87,14.74,14.87,6626316.0,14.1063,14.2211,14.0968,14.2211,6626316.0
2018-03-16 13:00:00,14.86,14.89,14.75,14.78,3512220.0,14.2115,14.2402,14.1063,14.135,3512220.0
2018-03-16 14:00:00,14.79,14.84,14.76,14.79,2970372.0,14.1446,14.1924,14.1159,14.1446,2970372.0
2018-03-16 15:00:00,14.79,14.88,14.76,14.76,5326116.0,14.1446,14.2307,14.1159,14.1159,5326116.0
2018-03-19 09:30:00,14.35,14.37,14.16,14.26,12248532.0,13.7238,13.7429,13.5421,13.6377,12248532.0
2018-03-19 10:00:00,14.26,14.28,13.94,13.97,12943308.0,13.6377,13.6569,13.3317,13.3604,12943308.0
2018-03-19 11:00:00,13.97,13.99,13.55,13.58,16113528.0,13.3604,13.3795,12.9587,12.9874,16113528.0
2018-03-19 12:00:00,13.58,13.75,13.5,13.66,12476388.0,12.9874,13.15,12.9109,13.0639,12476388.0
2018-03-19 13:00:00,13.66,13.68,13.46,13.62,9311616.0,13.0639,13.083,12.8726,13.0257,9311616.0
2018-03-19 14:00:00,13.62,13.7,13.42,13.62,7807680.0,13.0257,13.1022,12.8344,13.0257,7807680.0
2018-03-19 15:00:00,13.61,13.84,13.54,13.82,11508456.0,13.0161,13.2361,12.9491,13.2169,11508456.0
2018-03-20 09:30:00,13.81,14.02,13.8,13.89,8986308.0,13.2074,13.4082,13.1978,13.2839,8986308.0
2018-03-20 10:00:00,13.89,14.0,13.77,13.96,8492388.0,13.2839,13.3891,13.1691,13.3508,8492388.0
2018-03-20 11:00:00,13.97,13.99,13.68,13.78,4710432.0,13.3604,13.3795,13.083,13.1787,4710432.0
2018-03-20 12:00:00,13.78,13.98,13.74,13.87,4391400.0,13.1787,13.3699,13.1404,13.2647,4391400.0
2018-03-20 13:00:00,13.87,13.9,13.75,13.78,2773236.0,13.2647,13.2934,13.15,13.1787,2773236.0
2018-03-20 14:00:00,13.77,13.97,13.75,13.96,4393680.0,13.1691,13.3604,13.15,13.3508,4393680.0
2018-03-20 15:00:00,13.96,14.03,13.89,13.94,6076992.0,13.3508,13.4178,13.2839,13.3317,6076992.0
2018-03-21 09:30:00,13.83,13.92,13.78,13.87,6005868.0,13.2265,13.3126,13.1787,13.2647,6005868.0
2018-03-21 10:00:00,13.88,14.02,13.86,13.89,6976080.0,13.2743,13.4082,13.2552,13.2839,6976080.0
2018-03-21 11:00:00,13.89,14.08,13.86,14.03,4776084.0,13.2839,13.4656,13.2552,13.4178,4776084.0
2018-03-21 12:00:00,14.03,14.08,14.0,14.08,3066264.0,13.4178,13.4656,13.3891,13.4656,3066264.0
2018-03-21 13:00:00,14.08,14.08,13.96,14.01,4222980.0,13.4656,13.4656,13.3508,13.3986,4222980.0
2018-03-21 14:00:00,14.01,14.22,13.56,13.73,24136932.0,13.3986,13.5995,12.9683,13.1309,24136932.0
2018-03-21 15:00:00,13.74,13.95,13.71,13.74,11003040.0,13.1404,13.3413,13.1117,13.1404,11003040.0
2018-03-22 09:30:00,13.2,13.39,13.12,13.28,10575492.0,12.624,12.8057,12.5475,12.7005,10575492.0
2018-03-22 10:00:00,13.27,13.47,12.99,13.07,15612420.0,12.6909,12.8822,12.4231,12.4997,15612420.0
2018-03-22 11:00:00,13.06,13.15,12.81,12.91,14240688.0,12.4901,12.5762,12.251,12.3466,14240688.0
2018-03-22 12:00:00,12.92,13.23,12.86,13.13,12565524.0,12.3562,12.6527,12.2988,12.557,12565524.0
2018-03-22 13:00:00,13.12,13.37,12.99,13.29,11273136.0,12.5475,12.7866,12.4231,12.7101,11273136.0
2018-03-22 14:00:00,13.29,13.31,13.01,13.04,7240452.0,12.7101,12.7292,12.4423,12.471,7240452.0
2018-03-22 15:00:00,13.04,13.13,12.68,12.71,17508828.0,12.471,12.557,12.1267,12.1554,17508828.0
2018-03-23 09:30:00,12.68,12.85,12.45,12.62,15285924.0,12.1267,12.2893,11.9067,12.0693,15285924.0
2018-03-23 10:00:00,12.64,12.8,12.51,12.8,12715164.0,12.0884,12.2414,11.9641,12.2414,12715164.0
2018-03-23 11:00:00,12.79,12.83,12.29,12.3,14129688.0,12.2319,12.2701,11.7537,11.7633,14129688.0
2018-03-23 12:00:00,12.3,12.5,12.29,12.33,7974360.0,11.7633,11.9545,11.7537,11.792,7974360.0
2018-03-23 13:00:00,12.31,12.7,12.26,12.66,9253656.0,11.7728,12.1458,11.725,12.1076,9253656.0
2018-03-23 14:00:00,12.65,12.71,12.06,12.08,13946340.0,12.098,12.1554,11.5337,11.5529,13946340.0
2018-03-23 15:00:00,12.09,12.2,11.71,11.71,22502844.0,11.5624,11.6676,11.199,11.199,22502844.0
2018-03-26 09:30:00,12.42,12.56,12.42,12.48,14344980.0,11.878,12.0119,11.878,11.9354,14344980.0
2018-03-26 10:00:00,12.47,12.53,12.17,12.23,11969376.0,11.9258,11.9832,11.6389,11.6963,11969376.0
2018-03-26 11:00:00,12.23,12.28,11.87,12.21,12697308.0,11.6963,11.7441,11.352,11.6772,12697308.0
2018-03-26 12:00:00,12.21,12.41,12.11,12.29,7827456.0,11.6772,11.8685,11.5816,11.7537,7827456.0
2018-03-26 13:00:00,12.29,12.52,12.29,12.4,8366376.0,11.7537,11.9737,11.7537,11.8589,8366376.0
2018-03-26 14:00:00,12.41,12.8,12.39,12.7,11972844.0,11.8685,12.2414,11.8493,12.1458,11972844.0
2018-03-26 15:00:00,12.7,13.07,12.69,13.03,14588076.0,12.1458,12.4997,12.1362,12.4614,14588076.0
2018-03-27 09:30:00,13.32,13.32,13.05,13.21,15414252.0,12.7387,12.7387,12.4805,12.6335,15414252.0
2018-03-27 10:00:00,13.2,13.27,12.97,13.0,18129060.0,12.624,12.6909,12.404,12.4327,18129060.0
2018-03-27 11:00:00,13.0,13.22,12.9,13.14,11217876.0,12.4327,12.6431,12.3371,12.5666,11217876.0
2018-03-27 12:00:00,13.14,13.17,12.74,12.88,11051112.0,12.5666,12.5953,12.1841,12.3179,11051112.0
2018-03-27 13:00:00,12.89,12.96,12.49,12.6,11286684.0,12.3275,12.3945,11.945,12.0502,11286684.0
2018-03-27 14:00:00,12.59,12.59,12.19,12.19,17422956.0,12.0406,12.0406,11.6581,11.6581,17422956.0
2018-03-27 15:00:00,12.2,12.21,11.43,11.73,35730984.0,11.6676,11.6772,10.9312,11.2181,35730984.0
2018-03-28 09:30:00,11.56,11.72,11.2,11.64,21893448.0,11.0556,11.2086,10.7113,11.1321,21893448.0
2018-03-28 10:00:00,11.64,11.82,11.08,11.35,19139292.0,11.1321,11.3042,10.5965,10.8547,19139292.0
2018-03-28 11:00:00,11.35,11.57,11.14,11.43,14799072.0,10.8547,11.0651,10.6539,10.9312,14799072.0
2018-03-28 12:00:00,11.45,11.9,11.4,11.44,16515612.0,10.9504,11.3807,10.9025,10.9408,16515612.0
2018-03-28 13:00:00,11.43,11.75,11.32,11.59,10812132.0,10.9312,11.2373,10.826,11.0842,10812132.0
2018-03-28 14:00:00,11.61,11.68,11.38,11.42,8987004.0,11.1034,11.1703,10.8834,10.9217,8987004.0
2018-03-28 15:00:00,11.41,11.6,11.21,11.36,14908008.0,10.9121,11.0938,10.7208,10.8643,14908008.0
2018-03-29 09:30:00,11.54,11.64,11.21,11.26,13176300.0,11.0364,11.1321,10.7208,10.7686,13176300.0
2018-03-29 10:00:00,11.28,11.85,11.25,11.85,17149452.0,10.7878,11.3329,10.7591,11.3329,17149452.0
2018-03-29 11:00:00,11.84,11.92,11.65,11.77,13607664.0,11.3233,11.3998,11.1416,11.2564,13607664.0
2018-03-29 12:00:00,11.78,11.86,11.61,11.82,6619932.0,11.266,11.3425,11.1034,11.3042,6619932.0
2018-03-29 13:00:00,11.83,12.12,11.69,12.06,9227628.0,11.3138,11.5911,11.1799,11.5337,9227628.0
2018-03-29 14:00:00,12.06,12.26,11.99,12.2,14387088.0,11.5337,11.725,11.4668,11.6676,14387088.0
2018-03-29 15:00:00,12.2,12.31,11.96,11.99,14886996.0,11.6676,11.7728,11.4381,11.4668,14886996.0
2018-04-02 09:30:00,11.71,11.88,11.47,11.54,12812760.0,11.199,11.3616,10.9695,11.0364,12812760.0
2018-04-02 10:00:00,11.52,11.53,11.19,11.21,17642868.0,11.0173,11.0269,10.7017,10.7208,17642868.0
2018-04-02 11:00:00,11.2,11.21,10.77,10.91,22158360.0,10.7113,10.7208,10.3,10.4339,22158360.0
2018-04-02 12:00:00,10.91,11.18,10.81,11.03,12948780.0,10.4339,10.6921,10.3383,10.5487,12948780.0
2018-04-02 13:00:00,11.04,11.09,10.7,10.7,12281412.0,10.5582,10.6061,10.2331,10.2331,12281412.0
2018-04-02 14:00:00,10.69,10.81,10.56,10.79,14253576.0,10.2235,10.3383,10.0992,10.3192,14253576.0
2018-04-02 15:00:00,10.79,11.04,10.64,10.95,15291276.0,10.3192,10.5582,10.1757,10.4722,15291276.0
2018-04-03 09:30:00,11.23,11.29,10.98,11.02,13502184.0,10.74,10.7973,10.5009,10.5391,13502184.0
2018-04-03 10:00:00,11.03,11.18,10.7,11.14,19878216.0,10.5487,10.6921,10.2331,10.6539,19878216.0
2018-04-03 11:00:00,11.14,11.37,10.91,10.91,16615908.0,10.6539,10.8738,10.4339,10.4339,16615908.0
2018-04-03 12:00:00,10.91,11.05,10.83,10.94,10480800.0,10.4339,10.5678,10.3574,10.4626,10480800.0
2018-04-03 13:00:00,10.94,11.13,10.89,11.08,8429328.0,10.4626,10.6443,10.4148,10.5965,8429328.0
2018-04-03 14:00:00,11.08,11.23,10.8,11.19,11421528.0,10.5965,10.74,10.3287,10.7017,11421528.0
2018-04-03 15:00:00,11.19,11.43,11.14,11.29,19535196.0,10.7017,10.9312,10.6539,10.7973,19535196.0
2018-04-04 09:30:00,10.64,10.93,10.6,10.9,12446820.0,10.1757,10.453,10.1374,10.4244,12446820.0
2018-04-04 10:00:00,10.9,11.09,10.74,11.07,14787324.0,10.4244,10.6061,10.2713,10.5869,14787324.0
2018-04-04 11:00:00,11.08,11.34,10.95,11.26,11968128.0,10.5965,10.8452,10.4722,10.7686,11968128.0
2018-04-04 12:00:00,11.27,11.49,11.23,11.34,11380284.0,10.7782,10.9886,10.74,10.8452,11380284.0
2018-04-04 13:00:00,11.34,11.36,11.12,11.26,8903688.0,10.8452,10.8643,10.6348,10.7686,8903688.0
2018-04-04 14:00:00,11.27,11.63,11.24,11.62,14162544.0,10.7782,11.1225,10.7495,11.1129,14162544.0
2018-04-04 15:00:00,11.61,11.93,11.58,11.82,19536816.0,11.1034,11.4094,11.0747,11.3042,19536816.0
2018-04-05 09:30:00,12.18,12.23,11.94,12.1,17828868.0,11.6485,11.6963,11.419,11.572,17828868.0
2018-04-05 10:00:00,12.09,12.13,11.93,12.02,12507480.0,11.5624,11.6007,11.4094,11.4955,12507480.0
2018-04-05 11:00:00,12.02,12.22,12.02,12.19,11219544.0,11.4955,11.6868,11.4955,11.6581,11219544.0
2018-04-05 12:00:00,12.19,12.2,11.99,12.1,6861192.0,11.6581,11.6676,11.4668,11.572,6861192.0
2018-04-05 13:00:00,12.1,12.14,11.76,11.92,13720356.0,11.572,11.6102,11.2468,11.3998,13720356.0
2018-04-05 14:00:00,11.93,12.08,11.88,12.08,8720388.0,11.4094,11.5529,11.3616,11.5529,8720388.0
2018-04-05 15:00:00,12.08,12.16,11.94,12.01,10398432.0,11.5529,11.6294,11.419,11.4859,10398432.0
2018-04-06 09:30:00,11.64,11.99,11.57,11.9,14002416.0,11.1321,11.4668,11.0651,11.3807,14002416.0
2018-04-06 10:00:00,11.9,11.94,11.56,11.65,14043420.0,11.3807,11.419,11.0556,11.1416,14043420.0
2018-04-06 11:00:00,11.64,11.78,11.51,11.75,9698892.0,11.1321,11.266,11.0077,11.2373,9698892.0
2018-04-06 12:00:00,11.75,11.76,11.52,11.75,9463908.0,11.2373,11.2468,11.0173,11.2373,9463908.0
2018-04-06 13:00:00,11.74,11.74,11.27,11.27,13618788.0,11.2277,11.2277,10.7782,10.7782,13618788.0
2018-04-06 14:00:00,11.26,11.33,10.97,11.04,20546892.0,10.7686,10.8356,10.4913,10.5582,20546892.0
2018-04-06 15:00:00,11.06,11.3,10.95,11.13,22378080.0,10.5774,10.8069,10.4722,10.6443,22378080.0
2018-04-09 09:30:00,11.41,11.67,11.34,11.62,14766396.0,10.9121,11.1608,10.8452,11.1129,14766396.0
2018-04-09 10:00:00,11.62,11.78,11.57,11.73,12289944.0,11.1129,11.266,11.0651,11.2181,12289944.0
2018-04-09 11:00:00,11.74,11.92,11.66,11.92,9269316.0,11.2277,11.3998,11.1512,11.3998,9269316.0
2018-04-09 12:00:00,11.92,12.02,11.85,11.92,8767392.0,11.3998,11.4955,11.3329,11.3998,8767392.0
2018-04-09 13:00:00,11.93,11.99,11.85,11.93,7917168.0,11.4094,11.4668,11.3329,11.4094,7917168.0
2018-04-09 14:00:00,11.94,11.94,11.68,11.78,10572072.0,11.419,11.419,11.1703,11.266,10572072.0
2018-04-09 15:00:00,11.78,11.78,11.3,11.34,14331912.0,11.266,11.266,10.8069,10.8452,14331912.0
2018-04-10 09:30:00,11.88,11.94,11.65,11.71,13133496.0,11.3616,11.419,11.1416,11.199,13133496.0
2018-04-10 10:00:00,11.72,12.02,11.72,11.92,17434608.0,11.2086,11.4955,11.2086,11.3998,17434608.0
2018-04-10 11:00:00,11.92,12.03,11.79,11.92,13323696.0,11.3998,11.505,11.2755,11.3998,13323696.0
2018-04-10 12:00:00,11.92,11.93,11.64,11.84,11267436.0,11.3998,11.4094,11.1321,11.3233,11267436.0
2018-04-10 13:00:00,11.84,12.0,11.79,11.99,7249608.0,11.3233,11.4764,11.2755,11.4668,7249608.0
2018-04-10 14:00:00,12.0,12.08,11.87,12.07,9510228.0,11.4764,11.5529,11.352,11.5433,9510228.0
2018-04-10 15:00:00,12.07,12.21,12.01,12.08,13996704.0,11.5433,11.6772,11.4859,11.5529,13996704.0
2018-04-11 09:30:00,11.88,12.05,11.87,12.04,11255412.0,11.3616,11.5242,11.352,11.5146,11255412.0
2018-04-11 10:00:00,12.03,12.18,11.9,12.0,12830028.0,11.505,11.6485,11.3807,11.4764,12830028.0
2018-04-11 11:00:00,11.99,12.2,11.92,12.14,9240960.0,11.4668,11.6676,11.3998,11.6102,9240960.0
2018-04-11 12:00:00,12.13,12.28,12.03,12.05,7504956.0,11.6007,11.7441,11.505,11.5242,7504956.0
2018-04-11 13:00:00,12.06,12.15,11.99,12.12,6191640.0,11.5337,11.6198,11.4668,11.5911,6191640.0
2018-04-11 14:00:00,12.13,12.18,11.97,12.04,6640524.0,11.6007,11.6485,11.4477,11.5146,6640524.0
2018-04-11 15:00:00,12.04,12.06,11.85,11.9,10412244.0,11.5146,11.5337,11.3329,11.3807,10412244.0
2018-04-12 09:30:00,12.12,12.34,12.08,12.34,11109852.0,11.5911,11.8015,11.5529,11.8015,11109852.0
2018-04-12 10:00:00,12.34,12.43,12.27,12.31,11214024.0,11.8015,11.8876,11.7346,11.7728,11214024.0
2018-04-12 11:00:00,12.3,12.4,12.23,12.3,7964580.0,11.7633,11.8589,11.6963,11.7633,7964580.0
2018-04-12 12:00:00,12.3,12.4,12.26,12.38,5291220.0,11.7633,11.8589,11.725,11.8398,5291220.0
2018-04-12 13:00:00,12.39,12.41,12.15,12.21,11416500.0,11.8493,11.8685,11.6198,11.6772,11416500.0
2018-04-12 14:00:00,12.21,12.36,12.19,12.35,6423216.0,11.6772,11.8206,11.6581,11.8111,6423216.0
2018-04-12 15:00:00,12.35,12.44,12.29,12.3,10596804.0,11.8111,11.8972,11.7537,11.7633,10596804.0
2018-04-13 09:30:00,12.5,12.55,12.35,12.37,12226860.0,11.9545,12.0024,11.8111,11.8302,12226860.0
2018-04-13 10:00:00,12.36,12.4,12.09,12.17,16349196.0,11.8206,11.8589,11.5624,11.6389,16349196.0
2018-04-13 11:00:00,12.17,12.28,12.07,12.24,7236564.0,11.6389,11.7441,11.5433,11.7059,7236564.0
2018-04-13 12:00:00,12.24,12.29,12.17,12.25,4157880.0,11.7059,11.7537,11.6389,11.7154,4157880.0
2018-04-13 13:00:00,12.25,12.35,12.24,12.32,5328456.0,11.7154,11.8111,11.7059,11.7824,5328456.0
2018-04-13 14:00:00,12.32,12.34,12.18,12.2,6689796.0,11.7824,11.8015,11.6485,11.6676,6689796.0
2018-04-13 15:00:00,12.19,12.2,11.97,12.13,10555200.0,11.6581,11.6676,11.4477,11.6007,10555200.0
2018-04-16 09:30:00,12.37,12.39,12.18,12.22,10099224.0,11.8302,11.8493,11.6485,11.6868,10099224.0
2018-04-16 10:00:00,12.23,12.39,12.23,12.28,10114488.0,11.6963,11.8493,11.6963,11.7441,10114488.0
2018-04-16 11:00:00,12.28,12.33,12.15,12.32,6959976.0,11.7441,11.792,11.6198,11.7824,6959976.0
2018-04-16 12:00:00,12.33,12.49,12.33,12.47,7888416.0,11.792,11.945,11.792,11.9258,7888416.0
2018-04-16 13:00:00,12.48,12.53,12.46,12.49,5205216.0,11.9354,11.9832,11.9163,11.945,5205216.0
2018-04-16 14:00:00,12.49,12.5,12.39,12.42,4404636.0,11.945,11.9545,11.8493,11.878,4404636.0
2018-04-16 15:00:00,12.42,12.46,12.33,12.39,7261380.0,11.878,11.9163,11.792,11.8493,7261380.0
2018-04-17 09:30:00,12.76,12.86,12.7,12.83,11187864.0,12.2032,12.2988,12.1458,12.2701,11187864.0
2018-04-17 10:00:00,12.84,12.99,12.84,12.99,9617208.0,12.2797,12.4231,12.2797,12.4231,9617208.0
2018-04-17 11:00:00,12.99,13.12,12.99,13.07,8983428.0,12.4231,12.5475,12.4231,12.4997,8983428.0
2018-04-17 12:00:00,13.08,13.17,13.08,13.12,6013932.0,12.5092,12.5953,12.5092,12.5475,6013932.0
2018-04-17 13:00:00,13.13,13.19,13.08,13.17,7075932.0,12.557,12.6144,12.5092,12.5953,7075932.0
2018-04-17 14:00:00,13.16,13.23,13.1,13.21,5111316.0,12.5857,12.6527,12.5283,12.6335,5111316.0
2018-04-17 15:00:00,13.2,13.28,13.15,13.18,7223736.0,12.624,12.7005,12.5762,12.6049,7223736.0
2018-04-18 09:30:00,13.2,13.27,13.1,13.17,11062128.0,12.624,12.6909,12.5283,12.5953,11062128.0
2018-04-18 10:00:00,13.16,13.25,13.01,13.25,14461584.0,12.5857,12.6718,12.4423,12.6718,14461584.0
2018-04-18 11:00:00,13.25,13.33,13.23,13.26,7365132.0,12.6718,12.7483,12.6527,12.6814,7365132.0
2018-04-18 12:00:00,13.28,13.36,13.28,13.34,4426464.0,12.7005,12.777,12.7005,12.7579,4426464.0
2018-04-18 13:00:00,13.34,13.37,13.26,13.27,3411048.0,12.7579,12.7866,12.6814,12.6909,3411048.0
2018-04-18 14:00:00,13.27,13.41,13.23,13.34,5963736.0,12.6909,12.8248,12.6527,12.7579,5963736.0
2018-04-18 15:00:00,13.35,13.4,13.26,13.26,4538160.0,12.7674,12.8153,12.6814,12.6814,4538160.0
2018-04-19 09:30:00,13.08,13.11,12.96,13.09,11684616.0,12.5092,12.5379,12.3945,12.5188,11684616.0
2018-04-19 10:00:00,13.09,13.17,12.93,12.99,11215212.0,12.5188,12.5953,12.3658,12.4231,11215212.0
2018-04-19 11:00:00,12.99,13.0,12.82,12.83,9976308.0,12.4231,12.4327,12.2606,12.2701,9976308.0
2018-04-19 12:00:00,12.82,12.92,12.78,12.84,6091464.0,12.2606,12.3562,12.2223,12.2797,6091464.0
2018-04-19 13:00:00,12.84,12.92,12.78,12.88,4306332.0,12.2797,12.3562,12.2223,12.3179,4306332.0
2018-04-19 14:00:00,12.88,12.92,12.77,12.89,4943508.0,12.3179,12.3562,12.2128,12.3275,4943508.0
2018-04-19 15:00:00,12.89,13.04,12.85,12.92,8665152.0,12.3275,12.471,12.2893,12.3562,8665152.0
2018-04-20 09:30:00,12.81,12.83,12.57,12.64,9511536.0,12.251,12.2701,12.0215,12.0884,9511536.0
2018-04-20 10:00:00,12.64,12.71,12.46,12.52,10132440.0,12.0884,12.1554,11.9163,11.9737,10132440.0
2018-04-20 11:00:00,12.52,12.53,12.31,12.39,10937628.0,11.9737,11.9832,11.7728,11.8493,10937628.0
2018-04-20 12:00:00,12.4,12.42,12.24,12.28,7992120.0,11.8589,11.878,11.7059,11.7441,7992120.0
2018-04-20 13:00:00,12.27,12.46,12.25,12.39,7802868.0,11.7346,11.9163,11.7154,11.8493,7802868.0
2018-04-20 14:00:00,12.39,12.42,12.26,12.31,4722156.0,11.8493,11.878,11.725,11.7728,4722156.0
2018-04-20 15:00:00,12.32,12.32,12.16,12.31,9977592.0,11.7824,11.7824,11.6294,11.7728,9977592.0
2018-04-23 09:30:00,12.46,12.49,12.23,12.35,8851680.0,11.9163,11.945,11.6963,11.8111,8851680.0
2018-04-23 10:00:00,12.35,12.52,12.28,12.49,9496476.0,11.8111,11.9737,11.7441,11.945,9496476.0
2018-04-23 11:00:00,12.49,12.61,12.46,12.52,6455940.0,11.945,12.0597,11.9163,11.9737,6455940.0
2018-04-23 12:00:00,12.51,12.53,12.27,12.31,5035704.0,11.9641,11.9832,11.7346,11.7728,5035704.0
2018-04-23 13:00:00,12.3,12.35,12.25,12.3,4696380.0,11.7633,11.8111,11.7154,11.7633,4696380.0
2018-04-23 14:00:00,12.3,12.31,12.0,12.05,10350192.0,11.7633,11.7728,11.4764,11.5242,10350192.0
2018-04-23 15:00:00,12.05,12.22,12.02,12.2,8436612.0,11.5242,11.6868,11.4955,11.6676,8436612.0
2018-04-24 09:30:00,12.36,12.42,12.16,12.27,8783628.0,11.8206,11.878,11.6294,11.7346,8783628.0
2018-04-24 10:00:00,12.26,12.32,11.9,11.92,15578580.0,11.725,11.7824,11.3807,11.3998,15578580.0
2018-04-24 11:00:00,11.93,11.98,11.7,11.78,13674300.0,11.4094,11.4572,11.1894,11.266,13674300.0
2018-04-24 12:00:00,11.78,11.84,11.46,11.46,14119632.0,11.266,11.3233,10.9599,10.9599,14119632.0
2018-04-24 13:00:00,11.45,11.58,11.32,11.37,10690248.0,10.9504,11.0747,10.826,10.8738,10690248.0
2018-04-24 14:00:00,11.37,11.41,11.18,11.37,15179028.0,10.8738,10.9121,10.6921,10.8738,15179028.0
2018-04-24 15:00:00,11.37,11.51,11.22,11.43,15545568.0,10.8738,11.0077,10.7304,10.9312,15545568.0
2018-04-25 09:30:00,11.47,11.49,11.06,11.06,14748552.0,10.9695,10.9886,10.5774,10.5774,14748552.0
2018-04-25 10:00:00,11.06,11.46,10.99,11.41,20064444.0,10.5774,10.9599,10.5104,10.9121,20064444.0
2018-04-25 11:00:00,11.42,11.59,11.32,11.33,20540520.0,10.9217,11.0842,10.826,10.8356,20540520.0
2018-04-25 12:00:00,11.32,11.53,11.28,11.4,9931368.0,10.826,11.0269,10.7878,10.9025,9931368.0
2018-04-25 13:00:00,11.4,11.54,11.35,11.47,9771000.0,10.9025,11.0364,10.8547,10.9695,9771000.0
2018-04-25 14:00:00,11.48,11.57,11.31,11.57,10287432.0,10.979,11.0651,10.8165,11.0651,10287432.0
2018-04-25 15:00:00,11.57,11.6,11.34,11.47,8856048.0,11.0651,11.0938,10.8452,10.9695,8856048.0
2018-04-26 09:30:00,11.9,11.96,11.78,11.93,11328504.0,11.3807,11.4381,11.266,11.4094,11328504.0
2018-04-26 10:00:00,11.92,12.11,11.89,12.1,14565300.0,11.3998,11.5816,11.3712,11.572,14565300.0
2018-04-26 11:00:00,12.1,12.13,11.97,12.01,8872272.0,11.572,11.6007,11.4477,11.4859,8872272.0
2018-04-26 12:00:00,12.01,12.13,12.01,12.07,5350212.0,11.4859,11.6007,11.4859,11.5433,5350212.0
2018-04-26 13:00:00,12.08,12.22,12.08,12.21,6407688.0,11.5529,11.6868,11.5529,11.6772,6407688.0
2018-04-26 14:00:00,12.21,12.28,12.17,12.27,5643120.0,11.6772,11.7441,11.6389,11.7346,5643120.0
2018-04-26 15:00:00,12.27,12.29,12.13,12.17,7609068.0,11.7346,11.7537,11.6007,11.6389,7609068.0
2018-04-27 09:30:00,12.71,12.72,12.27,12.31,16747932.0,12.1554,12.1649,11.7346,11.7728,16747932.0
2018-04-27 10:00:00,12.3,12.43,11.99,12.09,20673444.0,11.7633,11.8876,11.4668,11.5624,20673444.0
2018-04-27 11:00:00,12.08,12.31,12.07,12.17,12000804.0,11.5529,11.7728,11.5433,11.6389,12000804.0
2018-04-27 12:00:00,12.17,12.27,12.06,12.24,6974424.0,11.6389,11.7346,11.5337,11.7059,6974424.0
2018-04-27 13:00:00,12.25,12.29,12.14,12.16,5210772.0,11.7154,11.7537,11.6102,11.6294,5210772.0
2018-04-27 14:00:00,12.17,12.27,12.12,12.2,5276352.0,11.6389,11.7346,11.5911,11.6676,5276352.0
2018-04-27 15:00:00,12.19,12.26,12.12,12.2,7125276.0,11.6581,11.725,11.5911,11.6676,7125276.0
2018-04-30 09:30:00,12.28,12.45,12.25,12.38,10128084.0,11.7441,11.9067,11.7154,11.8398,10128084.0
2018-04-30 10:00:00,12.38,12.51,12.33,12.37,11558820.0,11.8398,11.9641,11.792,11.8302,11558820.0
2018-04-30 11:00:00,12.38,12.41,12.01,12.06,12584952.0,11.8398,11.8685,11.4859,11.5337,12584952.0
2018-04-30 12:00:00,12.05,12.06,11.84,11.97,14081580.0,11.5242,11.5337,11.3233,11.4477,14081580.0
2018-04-30 13:00:00,11.97,12.08,11.9,12.07,5812440.0,11.4477,11.5529,11.3807,11.5433,5812440.0
2018-04-30 14:00:00,12.07,12.07,11.9,11.97,7776708.0,11.5433,11.5433,11.3807,11.4477,7776708.0
2018-04-30 15:00:00,11.97,12.09,11.93,11.93,9472392.0,11.4477,11.5624,11.4094,11.4094,9472392.0
2018-05-01 09:30:00,11.84,11.98,11.76,11.96,9321300.0,11.3233,11.4572,11.2468,11.4381,9321300.0
2018-05-01 10:00:00,11.96,12.05,11.86,11.91,11597268.0,11.4381,11.5242,11.3425,11.3903,11597268.0
2018-05-01 11:00:00,11.91,11.99,11.81,11.86,5829948.0,11.3903,11.4668,11.2946,11.3425,5829948.0
2018-05-01 12:00:00,11.88,11.98,11.86,11.91,3801264.0,11.3616,11.4572,11.3425,11.3903,3801264.0
2018-05-01 13:00:00,11.93,12.08,11.82,12.08,5473728.0,11.4094,11.5529,11.3042,11.5529,5473728.0
2018-05-01 14:00:00,12.07,12.18,12.06,12.15,5903232.0,11.5433,11.6485,11.5337,11.6198,5903232.0
2018-05-01 15:00:00,12.15,12.35,12.13,12.32,7518744.0,11.6198,11.8111,11.6007,11.7824,7518744.0
2018-05-02 09:30:00,12.41,12.41,12.22,12.32,9878304.0,11.8685,11.8685,11.6868,11.7824,9878304.0
2018-05-02 10:00:00,12.32,12.46,12.29,12.32,11368092.0,11.7824,11.9163,11.7537,11.7824,11368092.0
2018-05-02 11:00:00,12.32,12.4,12.14,12.22,10238220.0,11.7824,11.8589,11.6102,11.6868,10238220.0
2018-05-02 12:00:00,12.22,12.31,12.18,12.28,5248932.0,11.6868,11.7728,11.6485,11.7441,5248932.0
2018-05-02 13:00:00,12.28,12.37,12.28,12.34,3829668.0,11.7441,11.8302,11.7441,11.8015,3829668.0
2018-05-02 14:00:00,12.35,12.52,12.28,12.32,14277264.0,11.8111,11.9737,11.7441,11.7824,14277264.0
2018-05-02 15:00:00,12.32,12.4,12.08,12.12,9372300.0,11.7824,11.8589,11.5529,11.5911,9372300.0
2018-05-03 09:30:00,11.95,12.08,11.82,12.05,12621588.0,11.4285,11.5529,11.3042,11.5242,12621588.0
2018-05-03 10:00:00,12.04,12.06,11.54,11.6,18685392.0,11.5146,11.5337,11.0364,11.0938,18685392.0
2018-05-03 11:00:00,11.6,11.81,11.55,11.77,13218252.0,11.0938,11.2946,11.046,11.2564,13218252.0
2018-05-03 12:00:00,11.78,12.13,11.68,12.11,11411664.0,11.266,11.6007,11.1703,11.5816,11411664.0
2018-05-03 13:00:00,12.1,12.19,12.0,12.09,11008788.0,11.572,11.6581,11.4764,11.5624,11008788.0
2018-05-03 14:00:00,12.1,12.25,12.01,12.09,9941076.0,11.572,11.7154,11.4859,11.5624,9941076.0
2018-05-03 15:00:00,12.09,12.23,12.04,12.11,9692340.0,11.5624,11.6963,11.5146,11.5816,9692340.0
2018-05-04 09:30:00,11.96,12.22,11.93,12.2,11358696.0,11.4381,11.6868,11.4094,11.6676,11358696.0
2018-05-04 10:00:00,12.2,12.6,12.13,12.56,23618280.0,11.6676,12.0502,11.6007,12.0119,23618280.0
2018-05-04 11:00:00,12.57,12.7,12.57,12.66,11782212.0,12.0215,12.1458,12.0215,12.1076,11782212.0
2018-05-04 12:00:00,12.66,12.73,12.63,12.68,7637412.0,12.1076,12.1745,12.0789,12.1267,7637412.0
2018-05-04 13:00:00,12.68,12.78,12.63,12.78,7744332.0,12.1267,12.2223,12.0789,12.2223,7744332.0
2018-05-04 14:00:00,12.78,12.89,12.76,12.82,8325168.0,12.2223,12.3275,12.2032,12.2606,8325168.0
2018-05-04 15:00:00,12.82,12.87,12.74,12.8,11046024.0,12.2606,12.3084,12.1841,12.2414,11046024.0
2018-05-07 09:30:00,12.98,13.19,12.95,13.16,13782588.0,12.4136,12.6144,12.3849,12.5857,13782588.0
2018-05-07 10:00:00,13.16,13.2,13.06,13.17,10994160.0,12.5857,12.624,12.4901,12.5953,10994160.0
2018-05-07 11:00:00,13.17,13.23,13.11,13.21,6577116.0,12.5953,12.6527,12.5379,12.6335,6577116.0
2018-05-07 12:00:00,13.21,13.22,13.1,13.12,4832352.0,12.6335,12.6431,12.5283,12.5475,4832352.0
2018-05-07 13:00:00,13.12,13.18,13.06,13.17,5643768.0,12.5475,12.6049,12.4901,12.5953,5643768.0
2018-05-07 14:00:00,13.17,13.24,13.08,13.12,8039904.0,12.5953,12.6622,12.5092,12.5475,8039904.0
2018-05-07 15:00:00,13.12,13.17,12.95,13.1,12457452.0,12.5475,12.5953,12.3849,12.5283,12457452.0
2018-05-08 09:30:00,13.03,13.09,12.86,12.92,11710332.0,12.4614,12.5188,12.2988,12.3562,11710332.0
2018-05-08 10:00:00,12.93,13.06,12.91,12.97,8378184.0,12.3658,12.4901,12.3466,12.404,8378184.0
2018-05-08 11:00:00,12.96,13.16,12.92,12.99,8355828.0,12.3945,12.5857,12.3562,12.4231,8355828.0
2018-05-08 12:00:00,12.99,13.01,12.85,12.9,4265832.0,12.4231,12.4423,12.2893,12.3371,4265832.0
2018-05-08 13:00:00,12.9,13.03,12.89,12.93,3345780.0,12.3371,12.4614,12.3275,12.3658,3345780.0
2018-05-08 14:00:00,12.94,13.09,12.79,12.89,12707820.0,12.3753,12.5188,12.2319,12.3275,12707820.0
2018-05-08 15:00:00,12.89,13.06,12.85,13.06,7158900.0,12.3275,12.4901,12.2893,12.4901,7158900.0
2018-05-09 09:30:00,13.15,13.22,13.08,13.09,9595512.0,12.5762,12.6431,12.5092,12.5188,9595512.0
2018-05-09 10:00:00,13.09,13.19,13.02,13.03,7661844.0,12.5188,12.6144,12.4518,12.4614,7661844.0
2018-05-09 11:00:00,13.04,13.17,13.01,13.17,5032764.0,12.471,12.5953,12.4423,12.5953,5032764.0
2018-05-09 12:00:00,13.17,13.38,13.16,13.36,10275924.0,12.5953,12.7961,12.5857,12.777,10275924.0
2018-05-09 13:00:00,13.36,13.5,13.33,13.48,6354204.0,12.777,12.9109,12.7483,12.8918,6354204.0
2018-05-09 14:00:00,13.49,13.53,13.43,13.5,5175684.0,12.9013,12.9396,12.8439,12.9109,5175684.0
2018-05-09 15:00:00,13.5,13.53,13.44,13.5,5595120.0,12.9109,12.9396,12.8535,12.9109,5595120.0
2018-05-10 09:30:00,13.63,13.72,13.59,13.68,9146952.0,13.0352,13.1213,12.997,13.083,9146952.0
2018-05-10 10:00:00,13.68,13.78,13.63,13.76,9213840.0,13.083,13.1787,13.0352,13.1595,9213840.0
2018-05-10 11:00:00,13.76,13.83,13.75,13.81,6408828.0,13.1595,13.2265,13.15,13.2074,6408828.0
2018-05-10 12:00:00,13.8,13.88,13.79,13.87,7331328.0,13.1978,13.2743,13.1882,13.2647,7331328.0
2018-05-10 13:00:00,13.87,13.94,13.78,13.82,7653708.0,13.2647,13.3317,13.1787,13.2169,7653708.0
2018-05-10 14:00:00,13.82,13.87,13.74,13.85,5640900.0,13.2169,13.2647,13.1404,13.2456,5640900.0
2018-05-10 15:00:00,13.85,13.95,13.8,13.91,6254844.0,13.2456,13.3413,13.1978,13.303,6254844.0
2018-05-11 09:30:00,13.85,13.89,13.74,13.87,8183664.0,13.2456,13.2839,13.1404,13.2647,8183664.0
2018-05-11 10:00:00,13.87,13.97,13.84,13.97,10745544.0,13.2647,13.3604,13.2361,13.3604,10745544.0
2018-05-11 11:00:00,13.96,13.97,13.83,13.9,6574980.0,13.3508,13.3604,13.2265,13.2934,6574980.0
2018-05-11 12:00:00,13.9,13.91,13.72,13.79,5655156.0,13.2934,13.303,13.1213,13.1882,5655156.0
2018-05-11 13:00:00,13.79,13.83,13.76,13.78,4368732.0,13.1882,13.2265,13.1595,13.1787,4368732.0
2018-05-11 14:00:00,13.79,13.8,13.69,13.77,8714796.0,13.1882,13.1978,13.0926,13.1691,8714796.0
2018-05-11 15:00:00,13.77,13.88,13.77,13.87,10003812.0,13.1691,13.2743,13.1691,13.2647,10003812.0
2018-05-14 09:30:00,13.96,14.12,13.96,14.07,10401492.0,13.3508,13.5038,13.3508,13.456,10401492.0
2018-05-14 10:00:00,14.07,14.21,14.04,14.12,9205152.0,13.456,13.5899,13.4273,13.5038,9205152.0
2018-05-14 11:00:00,14.12,14.18,14.03,14.07,6310236.0,13.5038,13.5612,13.4178,13.456,6310236.0
2018-05-14 12:00:00,14.07,14.13,14.0,14.01,5471760.0,13.456,13.5134,13.3891,13.3986,5471760.0
2018-05-14 13:00:00,14.01,14.01,13.91,13.98,7385352.0,13.3986,13.3986,13.303,13.3699,7385352.0
2018-05-14 14:00:00,13.98,13.99,13.88,13.99,4992816.0,13.3699,13.3795,13.2743,13.3795,4992816.0
2018-05-14 15:00:00,14.0,14.01,13.88,13.94,4924272.0,13.3891,13.3986,13.2743,13.3317,4924272.0
2018-05-15 09:30:00,13.6,13.63,13.29,13.3,19604496.0,13.0065,13.0352,12.7101,12.7196,19604496.0
2018-05-15 10:00:00,13.31,13.58,13.29,13.4,13633644.0,12.7292,12.9874,12.7101,12.8153,13633644.0
2018-05-15 11:00:00,13.4,13.47,13.33,13.38,8302020.0,12.8153,12.8822,12.7483,12.7961,8302020.0
2018-05-15 12:00:00,13.38,13.5,13.31,13.42,6500580.0,12.7961,12.9109,12.7292,12.8344,6500580.0
2018-05-15 13:00:00,13.42,13.45,13.27,13.28,6910356.0,12.8344,12.8631,12.6909,12.7005,6910356.0
2018-05-15 14:00:00,13.28,13.47,13.26,13.38,7907688.0,12.7005,12.8822,12.6814,12.7961,7907688.0
2018-05-15 15:00:00,13.39,13.5,13.3,13.49,10604076.0,12.8057,12.9109,12.7196,12.9013,10604076.0
2018-05-16 09:30:00,13.52,13.67,13.51,13.65,9164268.0,12.93,13.0735,12.9205,13.0543,9164268.0
2018-05-16 10:00:00,13.66,13.74,13.59,13.67,8838768.0,13.0639,13.1404,12.997,13.0735,8838768.0
2018-05-16 11:00:00,13.66,13.69,13.57,13.69,4761144.0,13.0639,13.0926,12.9778,13.0926,4761144.0
2018-05-16 12:00:00,13.7,13.83,13.69,13.79,5828172.0,13.1022,13.2265,13.0926,13.1882,5828172.0
2018-05-16 13:00:00,13.79,13.81,13.72,13.78,2853252.0,13.1882,13.2074,13.1213,13.1787,2853252.0
2018-05-16 14:00:00,13.77,13.83,13.74,13.82,2750304.0,13.1691,13.2265,13.1404,13.2169,2750304.0
2018-05-16 15:00:00,13.82,13.82,13.65,13.74,5072712.0,13.2169,13.2169,13.0543,13.1404,5072712.0
2018-05-17 09:30:00,13.59,13.67,13.56,13.61,7080552.0,12.997,13.0735,12.9683,13.0161,7080552.0
2018-05-17 10:00:00,13.61,13.89,13.61,13.88,9528156.0,13.0161,13.2839,13.0161,13.2743,9528156.0
2018-05-17 11:00:00,13.88,13.88,13.74,13.74,5605008.0,13.2743,13.2743,13.1404,13.1404,5605008.0
2018-05-17 12:00:00,13.74,13.79,13.61,13.63,5279424.0,13.1404,13.1882,13.0161,13.0352,5279424.0
2018-05-17 13:00:00,13.63,13.66,13.47,13.48,5705448.0,13.0352,13.0639,12.8822,12.8918,5705448.0
2018-05-17 14:00:00,13.47,13.63,13.38,13.63,7182036.0,12.8822,13.0352,12.7961,13.0352,7182036.0
2018-05-17 15:00:00,13.63,13.66,13.54,13.57,5487828.0,13.0352,13.0639,12.9491,12.9778,5487828.0
2018-05-18 09:30:00,13.42,13.5,13.37,13.41,7563348.0,12.8344,12.9109,12.7866,12.8248,7563348.0
2018-05-18 10:00:00,13.41,13.5,13.31,13.41,9338796.0,12.8248,12.9109,12.7292,12.8248,9338796.0
2018-05-18 11:00:00,13.41,13.56,13.41,13.52,6781932.0,12.8248,12.9683,12.8248,12.93,6781932.0
2018-05-18 12:00:00,13.52,13.52,13.42,13.47,3086388.0,12.93,12.93,12.8344,12.8822,3086388.0
2018-05-18 13:00:00,13.47,13.49,13.4,13.42,3381516.0,12.8822,12.9013,12.8153,12.8344,3381516.0
2018-05-18 14:00:00,13.42,13.45,13.39,13.43,2215416.0,12.8344,12.8631,12.8057,12.8439,2215416.0
2018-05-18 15:00:00,13.44,13.44,13.36,13.37,5269476.0,12.8535,12.8535,12.777,12.7866,5269476.0
2018-05-21 09:30:00,13.67,13.85,13.67,13.79,11954976.0,13.0735,13.2456,13.0735,13.1882,11954976.0
2018-05-21 10:00:00,13.8,13.82,13.71,13.76,7041828.0,13.1978,13.2169,13.1117,13.1595,7041828.0
2018-05-21 11:00:00,13.76,13.78,13.42,13.56,11979168.0,13.1595,13.1787,12.8344,12.9683,11979168.0
2018-05-21 12:00:00,13.56,13.64,13.53,13.61,5925240.0,12.9683,13.0448,12.9396,13.0161,5925240.0
2018-05-21 13:00:00,13.61,13.68,13.59,13.62,3504720.0,13.0161,13.083,12.997,13.0257,3504720.0
2018-05-21 14:00:00,13.62,13.62,13.43,13.52,5372244.0,13.0257,13.0257,12.8439,12.93,5372244.0
2018-05-21 15:00:00,13.52,13.61,13.49,13.59,6527484.0,12.93,13.0161,12.9013,12.997,6527484.0
2018-05-22 09:30:00,13.77,13.84,13.7,13.73,9024336.0,13.1691,13.2361,13.1022,13.1309,9024336.0
2018-05-22 10:00:00,13.73,13.74,13.56,13.63,9640680.0,13.1309,13.1404,12.9683,13.0352,9640680.0
2018-05-22 11:00:00,13.63,13.68,13.58,13.62,4241808.0,13.0352,13.083,12.9874,13.0257,4241808.0
2018-05-22 12:00:00,13.62,13.66,13.53,13.58,5730144.0,13.0257,13.0639,12.9396,12.9874,5730144.0
2018-05-22 13:00:00,13.58,13.65,13.57,13.63,3337296.0,12.9874,13.0543,12.9778,13.0352,3337296.0
2018-05-22 14:00:00,13.63,13.71,13.61,13.62,4516404.0,13.0352,13.1117,13.0161,13.0257,4516404.0
2018-05-22 15:00:00,13.61,13.65,13.47,13.53,6660432.0,13.0161,13.0543,12.8822,12.9396,6660432.0
2018-05-23 09:30:00,13.22,13.41,13.21,13.36,9679116.0,12.6431,12.8248,12.6335,12.777,9679116.0
2018-05-23 10:00:00,13.37,13.51,13.28,13.34,8122968.0,12.7866,12.9205,12.7005,12.7579,8122968.0
2018-05-23 11:00:00,13.33,13.57,13.33,13.45,6082080.0,12.7483,12.9778,12.7483,12.8631,6082080.0
2018-05-23 12:00:00,13.46,13.6,13.43,13.57,5796696.0,12.8726,13.0065,12.8439,12.9778,5796696.0
2018-05-23 13:00:00,13.57,13.58,13.47,13.51,3083220.0,12.9778,12.9874,12.8822,12.9205,3083220.0
2018-05-23 14:00:00,13.52,13.74,13.49,13.74,11531628.0,12.93,13.1404,12.9013,13.1404,11531628.0
2018-05-23 15:00:00,13.73,13.87,13.71,13.87,10370964.0,13.1309,13.2647,13.1117,13.2647,10370964.0
2018-05-24 09:30:00,13.86,13.93,13.6,13.65,6549800.0,13.2552,13.3221,13.0065,13.0543,6549800.0
2018-05-24 10:00:00,13.65,13.73,13.44,13.46,7558240.0,13.0543,13.1309,12.8535,12.8726,7558240.0
2018-05-24 11:00:00,13.46,13.74,13.44,13.74,5987684.0,12.8726,13.1404,12.8535,13.1404,5987684.0
2018-05-24 12:00:00,13.73,13.85,13.71,13.8,3777680.0,13.1309,13.2456,13.1117,13.1978,3777680.0
2018-05-24 13:00:00,13.8,13.88,13.79,13.85,3134696.0,13.1978,13.2743,13.1882,13.2456,3134696.0
2018-05-24 14:00:00,13.85,13.92,13.81,13.87,2760564.0,13.2456,13.3126,13.2074,13.2647,2760564.0
2018-05-24 15:00:00,13.86,13.93,13.8,13.84,3236348.0,13.2552,13.3221,13.1978,13.2361,3236348.0
2018-05-25 09:30:00,13.86,13.96,13.77,13.94,5718276.0,13.2552,13.3508,13.1691,13.3317,5718276.0
2018-05-25 10:00:00,13.94,14.04,13.9,13.99,7955112.0,13.3317,13.4273,13.2934,13.3795,7955112.0
2018-05-25 11:00:00,13.99,14.04,13.94,13.98,3559276.0,13.3795,13.4273,13.3317,13.3699,3559276.0
2018-05-25 12:00:00,13.98,14.0,13.89,13.96,3139876.0,13.3699,13.3891,13.2839,13.3508,3139876.0
2018-05-25 13:00:00,13.96,13.99,13.86,13.87,2767324.0,13.3508,13.3795,13.2552,13.2647,2767324.0
2018-05-25 14:00:00,13.87,13.94,13.85,13.87,2641264.0,13.2647,13.3317,13.2456,13.2647,2641264.0
2018-05-25 15:00:00,13.87,13.92,13.85,13.89,3025028.0,13.2647,13.3126,13.2456,13.2839,3025028.0
2018-05-29 09:30:00,13.7,13.9,13.61,13.87,9618076.0,13.1022,13.2934,13.0161,13.2647,9618076.0
2018-05-29 10:00:00,13.88,13.95,13.75,13.83,7514024.0,13.2743,13.3413,13.15,13.2265,7514024.0
2018-05-29 11:00:00,13.83,13.85,13.57,13.6,6746180.0,13.2265,13.2456,12.9778,13.0065,6746180.0
2018-05-29 12:00:00,13.6,13.72,13.46,13.71,5888476.0,13.0065,13.1213,12.8726,13.1117,5888476.0
2018-05-29 13:00:00,13.71,13.72,13.56,13.63,2862120.0,13.1117,13.1213,12.9683,13.0352,2862120.0
2018-05-29 14:00:00,13.63,13.69,13.49,13.52,4453048.0,13.0352,13.0926,12.9013,12.93,4453048.0
2018-05-29 15:00:00,13.51,13.75,13.48,13.7,5966908.0,12.9205,13.15,12.8918,13.1022,5966908.0
2018-05-30 09:30:00,13.86,13.94,13.8,13.82,6870772.0,13.2552,13.3317,13.1978,13.2169,6870772.0
2018-05-30 10:00:00,13.82,13.99,13.76,13.97,6503484.0,13.2169,13.3795,13.1595,13.3604,6503484.0
2018-05-30 11:00:00,13.97,14.05,13.94,14.03,5931156.0,13.3604,13.4369,13.3317,13.4178,5931156.0
2018-05-30 12:00:00,14.03,14.07,13.94,13.97,4622276.0,13.4178,13.456,13.3317,13.3604,4622276.0
2018-05-30 13:00:00,13.97,14.04,13.92,13.99,3160896.0,13.3604,13.4273,13.3126,13.3795,3160896.0
2018-05-30 14:00:00,14.0,14.05,13.99,14.03,2465192.0,13.3891,13.4369,13.3795,13.4178,2465192.0
2018-05-30 15:00:00,14.04,14.05,13.97,13.99,3907112.0,13.4273,13.4369,13.3604,13.3795,3907112.0
2018-05-31 09:30:00,13.98,14.1,13.94,14.06,7154928.0,13.3699,13.4847,13.3317,13.4465,7154928.0
2018-05-31 10:00:00,14.07,14.1,13.86,13.93,6677744.0,13.456,13.4847,13.2552,13.3221,6677744.0
2018-05-31 11:00:00,13.93,14.24,13.91,14.17,8889536.0,13.3221,13.6186,13.303,13.5517,8889536.0
2018-05-31 12:00:00,14.17,14.17,14.03,14.13,4135840.0,13.5517,13.5517,13.4178,13.5134,4135840.0
2018-05-31 13:00:00,14.13,14.13,13.94,13.95,3090752.0,13.5134,13.5134,13.3317,13.3413,3090752.0
2018-05-31 14:00:00,13.95,14.02,13.88,13.98,3748772.0,13.3413,13.4082,13.2743,13.3699,3748772.0
2018-05-31 15:00:00,13.98,14.03,13.91,13.96,4165824.0,13.3699,13.4178,13.303,13.3508,4165824.0
2018-06-01 09:30:00,14.16,14.33,14.16,14.3,6303980.0,13.5421,13.7047,13.5421,13.676,6303980.0
2018-06-01 10:00:00,14.3,14.54,14.22,14.5,10179472.0,13.676,13.9055,13.5995,13.8673,10179472.0
2018-06-01 11:00:00,14.5,14.6,14.49,14.58,4766816.0,13.8673,13.9629,13.8577,13.9438,4766816.0
2018-06-01 12:00:00,14.58,14.61,14.56,14.58,3533480.0,13.9438,13.9725,13.9246,13.9438,3533480.0
2018-06-01 13:00:00,14.58,14.65,14.58,14.61,3310668.0,13.9438,14.0107,13.9438,13.9725,3310668.0
2018-06-01 14:00:00,14.61,14.63,14.54,14.59,2715272.0,13.9725,13.9916,13.9055,13.9533,2715272.0
2018-06-01 15:00:00,14.58,14.62,14.51,14.62,4808504.0,13.9438,13.982,13.8768,13.982,4808504.0
2018-06-04 09:30:00,14.72,14.88,14.7,14.85,8354416.0,14.0777,14.2307,14.0585,14.202,8354416.0
2018-06-04 10:00:00,14.86,14.88,14.72,14.86,6407204.0,14.2115,14.2307,14.0777,14.2115,6407204.0
2018-06-04 11:00:00,14.86,14.91,14.8,14.89,3279856.0,14.2115,14.2594,14.1542,14.2402,3279856.0
2018-06-04 12:00:00,14.89,15.02,14.86,14.99,4066168.0,14.2402,14.3646,14.2115,14.3359,4066168.0
2018-06-04 13:00:00,14.99,15.03,14.93,14.95,2119752.0,14.3359,14.3741,14.2785,14.2976,2119752.0
2018-06-04 14:00:00,14.95,15.0,14.94,15.0,2072536.0,14.2976,14.3454,14.2881,14.3454,2072536.0
2018-06-04 15:00:00,14.99,15.01,14.97,14.99,3560584.0,14.3359,14.355,14.3167,14.3359,3560584.0
2018-06-05 09:30:00,15.12,15.17,15.05,15.17,4145180.0,14.4602,14.508,14.3933,14.508,4145180.0
2018-06-05 10:00:00,15.17,15.23,15.11,15.17,6354252.0,14.508,14.5654,14.4506,14.508,6354252.0
2018-06-05 11:00:00,15.18,15.18,14.95,15.05,5252212.0,14.5176,14.5176,14.2976,14.3933,5252212.0
2018-06-05 12:00:00,15.04,15.06,14.96,15.06,2649876.0,14.3837,14.4028,14.3072,14.4028,2649876.0
2018-06-05 13:00:00,15.06,15.12,15.05,15.1,1684764.0,14.4028,14.4602,14.3933,14.4411,1684764.0
2018-06-05 14:00:00,15.1,15.17,15.06,15.16,2293796.0,14.4411,14.508,14.4028,14.4985,2293796.0
2018-06-05 15:00:00,15.16,15.16,15.08,15.15,3264164.0,14.4985,14.4985,14.4219,14.4889,3264164.0
2018-06-06 09:30:00,15.2,15.25,15.08,15.09,4723412.0,14.5367,14.5845,14.4219,14.4315,4723412.0
2018-06-06 10:00:00,15.1,15.12,14.97,15.1,5450196.0,14.4411,14.4602,14.3167,14.4411,5450196.0
2018-06-06 11:00:00,15.1,15.27,15.1,15.27,4539268.0,14.4411,14.6037,14.4411,14.6037,4539268.0
2018-06-06 12:00:00,15.27,15.29,15.18,15.22,2262084.0,14.6037,14.6228,14.5176,14.5558,2262084.0
2018-06-06 13:00:00,15.22,15.25,15.11,15.17,2146992.0,14.5558,14.5845,14.4506,14.508,2146992.0
2018-06-06 14:00:00,15.17,15.35,15.17,15.32,3816676.0,14.508,14.6802,14.508,14.6515,3816676.0
2018-06-06 15:00:00,15.33,15.42,15.3,15.42,3702904.0,14.661,14.7471,14.6323,14.7471,3702904.0
2018-06-07 09:30:00,15.43,15.43,15.28,15.34,4519260.0,14.7567,14.7567,14.6132,14.6706,4519260.0
2018-06-07 10:00:00,15.33,15.36,14.93,15.08,11442336.0,14.661,14.6897,14.2785,14.4219,11442336.0
2018-06-07 11:00:00,15.09,15.17,14.99,15.06,3857456.0,14.4315,14.508,14.3359,14.4028,3857456.0
2018-06-07 12:00:00,15.06,15.13,14.91,14.97,3438148.0,14.4028,14.4698,14.2594,14.3167,3438148.0
2018-06-07 13:00:00,14.97,15.0,14.81,14.85,5547668.0,14.3167,14.3454,14.1637,14.202,5547668.0
2018-06-07 14:00:00,14.86,15.08,14.81,15.02,4288560.0,14.2115,14.4219,14.1637,14.3646,4288560.0
2018-06-07 15:00:00,15.03,15.1,14.96,15.05,3769652.0,14.3741,14.4411,14.3072,14.3933,3769652.0
2018-06-08 09:30:00,14.81,14.92,14.77,14.92,4919268.0,14.1637,14.2689,14.1255,14.2689,4919268.0
2018-06-08 10:00:00,14.91,14.93,14.71,14.87,4684844.0,14.2594,14.2785,14.0681,14.2211,4684844.0
2018-06-08 11:00:00,14.87,14.99,14.83,14.92,2516464.0,14.2211,14.3359,14.1829,14.2689,2516464.0
2018-06-08 12:00:00,14.92,15.04,14.92,15.02,3125916.0,14.2689,14.3837,14.2689,14.3646,3125916.0
2018-06-08 13:00:00,15.02,15.04,14.95,14.99,1587688.0,14.3646,14.3837,14.2976,14.3359,1587688.0
2018-06-08 14:00:00,14.99,15.08,14.99,15.04,2300364.0,14.3359,14.4219,14.3359,14.3837,2300364.0
2018-06-08 15:00:00,15.04,15.1,15.01,15.03,3415016.0,14.3837,14.4411,14.355,14.3741,3415016.0
2018-06-11 09:30:00,15.0,15.15,14.99,15.11,3348264.0,14.3454,14.4889,14.3359,14.4506,3348264.0
2018-06-11 10:00:00,15.11,15.13,15.0,15.09,3797520.0,14.4506,14.4698,14.3454,14.4315,3797520.0
2018-06-11 11:00:00,15.1,15.2,15.05,15.18,3050276.0,14.4411,14.5367,14.3933,14.5176,3050276.0
2018-06-11 12:00:00,15.18,15.27,15.17,15.23,3037888.0,14.5176,14.6037,14.508,14.5654,3037888.0
2018-06-11 13:00:00,15.23,15.26,15.18,15.21,1725988.0,14.5654,14.5941,14.5176,14.5463,1725988.0
2018-06-11 14:00:00,15.21,15.22,15.16,15.22,1258832.0,14.5463,14.5558,14.4985,14.5558,1258832.0
2018-06-11 15:00:00,15.22,15.24,15.13,15.14,2348056.0,14.5558,14.575,14.4698,14.4793,2348056.0
2018-06-12 09:30:00,15.22,15.3,15.17,15.18,4028736.0,14.5558,14.6323,14.508,14.5176,4028736.0
2018-06-12 10:00:00,15.18,15.28,15.17,15.27,2553772.0,14.5176,14.6132,14.508,14.6037,2553772.0
2018-06-12 11:00:00,15.28,15.38,15.23,15.37,2932732.0,14.6132,14.7089,14.5654,14.6993,2932732.0
2018-06-12 12:00:00,15.37,15.39,15.34,15.37,2230116.0,14.6993,14.7184,14.6706,14.6993,2230116.0
2018-06-12 13:00:00,15.36,15.43,15.36,15.43,2277716.0,14.6897,14.7567,14.6897,14.7567,2277716.0
2018-06-12 14:00:00,15.43,15.43,15.21,15.21,3557092.0,14.7567,14.7567,14.5463,14.5463,3557092.0
2018-06-12 15:00:00,15.21,15.4,15.19,15.39,4488032.0,14.5463,14.728,14.5271,14.7184,4488032.0
2018-06-13 09:30:00,15.45,15.51,15.42,15.49,4565080.0,14.7758,14.8332,14.7471,14.8141,4565080.0
2018-06-13 10:00:00,15.5,15.63,15.5,15.57,4609392.0,14.8236,14.9479,14.8236,14.8906,4609392.0
2018-06-13 11:00:00,15.58,15.73,15.58,15.69,3681796.0,14.9001,15.0436,14.9001,15.0053,3681796.0
2018-06-13 12:00:00,15.7,15.7,15.59,15.62,2193680.0,15.0149,15.0149,14.9097,14.9384,2193680.0
2018-06-13 13:00:00,15.61,15.65,15.56,15.63,1853092.0,14.9288,14.9671,14.881,14.9479,1853092.0
2018-06-13 14:00:00,15.63,15.63,15.29,15.54,10756588.0,14.9479,14.9479,14.6228,14.8619,10756588.0
2018-06-13 15:00:00,15.54,15.63,15.34,15.37,6013704.0,14.8619,14.9479,14.6706,14.6993,6013704.0
2018-06-14 09:30:00,15.58,15.73,15.55,15.63,7724112.0,14.9001,15.0436,14.8714,14.9479,7724112.0
2018-06-14 10:00:00,15.65,15.85,15.65,15.68,10864492.0,14.9671,15.1583,14.9671,14.9958,10864492.0
2018-06-14 11:00:00,15.68,15.87,15.62,15.81,5739216.0,14.9958,15.1775,14.9384,15.1201,5739216.0
2018-06-14 12:00:00,15.82,15.85,15.78,15.79,2712028.0,15.1297,15.1583,15.0914,15.101,2712028.0
2018-06-14 13:00:00,15.78,15.92,15.77,15.86,3911316.0,15.0914,15.2253,15.0818,15.1679,3911316.0
2018-06-14 14:00:00,15.86,15.87,15.72,15.73,3259324.0,15.1679,15.1775,15.034,15.0436,3259324.0
2018-06-14 15:00:00,15.74,15.88,15.73,15.85,5018148.0,15.0531,15.187,15.0436,15.1583,5018148.0
2018-06-15 09:30:00,15.68,15.69,15.45,15.61,10320212.0,14.9958,15.0053,14.7758,14.9288,10320212.0
2018-06-15 10:00:00,15.62,15.7,15.49,15.63,7471012.0,14.9384,15.0149,14.8141,14.9479,7471012.0
2018-06-15 11:00:00,15.63,15.68,15.55,15.63,3284292.0,14.9479,14.9958,14.8714,14.9479,3284292.0
2018-06-15 12:00:00,15.63,15.72,15.61,15.72,2375284.0,14.9479,15.034,14.9288,15.034,2375284.0
2018-06-15 13:00:00,15.72,15.72,15.62,15.63,2609796.0,15.034,15.034,14.9384,14.9479,2609796.0
2018-06-15 14:00:00,15.64,15.77,15.61,15.72,4267504.0,14.9575,15.0818,14.9288,15.034,4267504.0
2018-06-15 15:00:00,15.73,15.73,15.64,15.69,4652476.0,15.0436,15.0436,14.9575,15.0053,4652476.0
2018-06-18 09:30:00,15.38,15.46,15.23,15.4,9418152.0,14.7089,14.7854,14.5654,14.728,9418152.0
2018-06-18 10:00:00,15.4,15.64,15.35,15.61,7123132.0,14.728,14.9575,14.6802,14.9288,7123132.0
2018-06-18 11:00:00,15.61,15.69,15.57,15.58,4338048.0,14.9288,15.0053,14.8906,14.9001,4338048.0
2018-06-18 12:00:00,15.59,15.63,15.53,15.57,1516816.0,14.9097,14.9479,14.8523,14.8906,1516816.0
2018-06-18 13:00:00,15.58,15.66,15.57,15.64,1780724.0,14.9001,14.9766,14.8906,14.9575,1780724.0
2018-06-18 14:00:00,15.63,15.66,15.59,15.62,2226104.0,14.9479,14.9766,14.9097,14.9384,2226104.0
2018-06-18 15:00:00,15.61,15.68,15.6,15.65,4299928.0,14.9288,14.9958,14.9193,14.9671,4299928.0
2018-06-19 09:30:00,15.05,15.33,15.04,15.13,11850324.0,14.3933,14.661,14.3837,14.4698,11850324.0
2018-06-19 10:00:00,15.13,15.2,14.9,15.14,15974908.0,14.4698,14.5367,14.2498,14.4793,15974908.0
2018-06-19 11:00:00,15.14,15.33,15.11,15.29,5866916.0,14.4793,14.661,14.4506,14.6228,5866916.0
2018-06-19 12:00:00,15.29,15.3,15.19,15.24,3108636.0,14.6228,14.6323,14.5271,14.575,3108636.0
2018-06-19 13:00:00,15.24,15.37,15.2,15.35,4027096.0,14.575,14.6993,14.5367,14.6802,4027096.0
2018-06-19 14:00:00,15.35,15.51,15.35,15.49,3528988.0,14.6802,14.8332,14.6802,14.8141,3528988.0
2018-06-19 15:00:00,15.49,15.52,15.38,15.51,5079612.0,14.8141,14.8427,14.7089,14.8332,5079612.0
2018-06-20 09:30:00,15.72,15.85,15.7,15.82,8525200.0,15.034,15.1583,15.0149,15.1297,8525200.0
2018-06-20 10:00:00,15.83,15.87,15.68,15.84,7836196.0,15.1392,15.1775,14.9958,15.1488,7836196.0
2018-06-20 11:00:00,15.85,15.91,15.78,15.91,3914236.0,15.1583,15.2157,15.0914,15.2157,3914236.0
2018-06-20 12:00:00,15.92,16.01,15.91,15.98,4857052.0,15.2253,15.3114,15.2157,15.2827,4857052.0
2018-06-20 13:00:00,15.98,15.99,15.93,15.99,3174196.0,15.2827,15.2922,15.2349,15.2922,3174196.0
2018-06-20 14:00:00,15.99,16.03,15.87,15.88,3721356.0,15.2922,15.3305,15.1775,15.187,3721356.0
2018-06-20 15:00:00,15.88,15.92,15.82,15.84,4801892.0,15.187,15.2253,15.1297,15.1488,4801892.0
2018-06-21 09:30:00,15.95,16.0,15.79,15.88,5349672.0,15.254,15.3018,15.101,15.187,5349672.0
2018-06-21 10:00:00,15.88,15.88,15.38,15.57,16218036.0,15.187,15.187,14.7089,14.8906,16218036.0
2018-06-21 11:00:00,15.57,15.76,15.52,15.7,7409896.0,14.8906,15.0723,14.8427,15.0149,7409896.0
2018-06-21 12:00:00,15.7,15.7,15.45,15.45,5111948.0,15.0149,15.0149,14.7758,14.7758,5111948.0
2018-06-21 13:00:00,15.45,15.59,15.43,15.52,4341148.0,14.7758,14.9097,14.7567,14.8427,4341148.0
2018-06-21 14:00:00,15.51,15.58,15.45,15.45,3294348.0,14.8332,14.9001,14.7758,14.7758,3294348.0
2018-06-21 15:00:00,15.45,15.51,15.33,15.42,6383276.0,14.7758,14.8332,14.661,14.7471,6383276.0
2018-06-22 09:30:00,15.58,15.6,15.26,15.3,7631580.0,14.9001,14.9193,14.5941,14.6323,7631580.0
2018-06-22 10:00:00,15.29,15.4,15.15,15.29,7826224.0,14.6228,14.728,14.4889,14.6228,7826224.0
2018-06-22 11:00:00,15.29,15.39,15.25,15.35,3457992.0,14.6228,14.7184,14.5845,14.6802,3457992.0
2018-06-22 12:00:00,15.35,15.42,15.33,15.39,1679480.0,14.6802,14.7471,14.661,14.7184,1679480.0
2018-06-22 13:00:00,15.4,15.47,15.4,15.45,2456424.0,14.728,14.7949,14.728,14.7758,2456424.0
2018-06-22 14:00:00,15.45,15.47,15.36,15.43,2482368.0,14.7758,14.7949,14.6897,14.7567,2482368.0
2018-06-22 15:00:00,15.43,15.43,15.24,15.27,3776492.0,14.7567,14.7567,14.575,14.6037,3776492.0
2018-06-25 09:30:00,14.91,14.97,14.59,14.65,11486068.0,14.2594,14.3167,13.9533,14.0107,11486068.0
2018-06-25 10:00:00,14.63,14.71,14.38,14.42,16324572.0,13.9916,14.0681,13.7525,13.7907,16324572.0
2018-06-25 11:00:00,14.42,14.46,14.18,14.22,11155592.0,13.7907,13.829,13.5612,13.5995,11155592.0
2018-06-25 12:00:00,14.23,14.25,13.95,14.14,12460372.0,13.609,13.6282,13.3413,13.523,12460372.0
2018-06-25 13:00:00,14.14,14.22,13.97,14.11,7776564.0,13.523,13.5995,13.3604,13.4943,7776564.0
2018-06-25 14:00:00,14.11,14.15,13.87,13.97,7142076.0,13.4943,13.5325,13.2647,13.3604,7142076.0
2018-06-25 15:00:00,13.97,14.36,13.93,14.28,14669720.0,13.3604,13.7334,13.3221,13.6569,14669720.0
2018-06-26 09:30:00,14.43,14.58,14.28,14.51,10705828.0,13.8003,13.9438,13.6569,13.8768,10705828.0
2018-06-26 10:00:00,14.51,14.6,14.28,14.38,8455516.0,13.8768,13.9629,13.6569,13.7525,8455516.0
2018-06-26 11:00:00,14.38,14.47,14.34,14.45,4111204.0,13.7525,13.8386,13.7142,13.8194,4111204.0
2018-06-26 12:00:00,14.45,14.61,14.44,14.58,5754508.0,13.8194,13.9725,13.8099,13.9438,5754508.0
2018-06-26 13:00:00,14.58,14.7,14.56,14.63,4721580.0,13.9438,14.0585,13.9246,13.9916,4721580.0
2018-06-26 14:00:00,14.63,14.65,14.54,14.56,3678616.0,13.9916,14.0107,13.9055,13.9246,3678616.0
2018-06-26 15:00:00,14.56,14.57,14.4,14.45,7070960.0,13.9246,13.9342,13.7716,13.8194,7070960.0
2018-06-27 09:30:00,14.63,14.77,14.56,14.76,8551532.0,13.9916,14.1255,13.9246,14.1159,8551532.0
2018-06-27 10:00:00,14.76,14.83,14.62,14.68,9891468.0,14.1159,14.1829,13.982,14.0394,9891468.0
2018-06-27 11:00:00,14.68,14.71,14.46,14.58,8818208.0,14.0394,14.0681,13.829,13.9438,8818208.0
2018-06-27 12:00:00,14.57,14.65,14.33,14.33,5009044.0,13.9342,14.0107,13.7047,13.7047,5009044.0
2018-06-27 13:00:00,14.33,14.38,14.06,14.15,9688144.0,13.7047,13.7525,13.4465,13.5325,9688144.0
2018-06-27 14:00:00,14.15,14.24,14.03,14.06,6774444.0,13.5325,13.6186,13.4178,13.4465,6774444.0
2018-06-27 15:00:00,14.07,14.17,13.83,13.85,12267228.0,13.456,13.5517,13.2265,13.2456,12267228.0
2018-06-28 09:30:00,13.81,14.05,13.74,13.97,11764608.0,13.2074,13.4369,13.1404,13.3604,11764608.0
2018-06-28 10:00:00,13.97,14.06,13.72,14.05,13076688.0,13.3604,13.4465,13.1213,13.4369,13076688.0
2018-06-28 11:00:00,14.05,14.15,13.93,14.07,7107660.0,13.4369,13.5325,13.3221,13.456,7107660.0
2018-06-28 12:00:00,14.07,14.1,13.88,14.02,4233924.0,13.456,13.4847,13.2743,13.4082,4233924.0
2018-06-28 13:00:00,14.02,14.1,13.99,14.08,3068724.0,13.4082,13.4847,13.3795,13.4656,3068724.0
2018-06-28 14:00:00,14.08,14.3,14.06,14.3,5508272.0,13.4656,13.676,13.4465,13.676,5508272.0
2018-06-28 15:00:00,14.3,14.35,14.18,14.21,7037352.0,13.676,13.7238,13.5612,13.5899,7037352.0
2018-06-29 09:30:00,14.41,14.59,14.41,14.54,9423328.0,13.7812,13.9533,13.7812,13.9055,9423328.0
2018-06-29 10:00:00,14.54,14.64,14.44,14.59,8529916.0,13.9055,14.0011,13.8099,13.9533,8529916.0
2018-06-29 11:00:00,14.59,14.62,14.42,14.46,4831692.0,13.9533,13.982,13.7907,13.829,4831692.0
2018-06-29 12:00:00,14.46,14.54,14.37,14.42,3682636.0,13.829,13.9055,13.7429,13.7907,3682636.0
2018-06-29 13:00:00,14.42,14.53,14.4,14.51,2076708.0,13.7907,13.8959,13.7716,13.8768,2076708.0
2018-06-29 14:00:00,14.51,14.53,14.45,14.52,1929392.0,13.8768,13.8959,13.8194,13.8864,1929392.0
2018-06-29 15:00:00,14.52,14.55,14.27,14.27,6206676.0,13.8864,13.9151,13.6473,13.6473,6206676.0
2018-07-02 09:30:00,13.92,14.13,13.82,14.12,9709008.0,13.3126,13.5134,13.2169,13.5038,9709008.0
2018-07-02 10:00:00,14.11,14.29,14.05,14.22,7301416.0,13.4943,13.6664,13.4369,13.5995,7301416.0
2018-07-02 11:00:00,14.22,14.32,14.11,14.15,4944032.0,13.5995,13.6951,13.4943,13.5325,4944032.0
2018-07-02 12:00:00,14.15,14.2,14.1,14.17,2667132.0,13.5325,13.5803,13.4847,13.5517,2667132.0
2018-07-02 13:00:00,14.16,14.34,14.07,14.32,3257496.0,13.5421,13.7142,13.456,13.6951,3257496.0
2018-07-02 14:00:00,14.32,14.52,14.31,14.37,5425860.0,13.6951,13.8864,13.6855,13.7429,5425860.0
2018-07-02 15:00:00,14.38,14.62,14.36,14.62,5948640.0,13.7525,13.982,13.7334,13.982,5948640.0
2018-07-03 09:30:00,14.76,14.77,14.43,14.52,7259364.0,14.1159,14.1255,13.8003,13.8864,7259364.0
2018-07-03 10:00:00,14.52,14.65,14.46,14.51,6900368.0,13.8864,14.0107,13.829,13.8768,6900368.0
2018-07-03 11:00:00,14.51,14.54,14.38,14.45,4343276.0,13.8768,13.9055,13.7525,13.8194,4343276.0
2018-07-03 12:00:00,14.45,14.47,14.06,14.09,7369452.0,13.8194,13.8386,13.4465,13.4751,7369452.0
2018-07-05 09:30:00,14.37,14.49,14.35,14.36,4229368.0,13.7429,13.8577,13.7238,13.7334,4229368.0
2018-07-05 10:00:00,14.36,14.42,14.15,14.19,6242828.0,13.7334,13.7907,13.5325,13.5708,6242828.0
2018-07-05 11:00:00,14.19,14.45,14.17,14.42,3850916.0,13.5708,13.8194,13.5517,13.7907,3850916.0
2018-07-05 12:00:00,14.42,14.57,14.42,14.56,4376544.0,13.7907,13.9342,13.7907,13.9246,4376544.0
2018-07-05 13:00:00,14.56,14.6,14.49,14.52,2457348.0,13.9246,13.9629,13.8577,13.8864,2457348.0
2018-07-05 14:00:00,14.53,14.6,14.39,14.57,3887164.0,13.8959,13.9629,13.7621,13.9342,3887164.0
2018-07-05 15:00:00,14.57,14.65,14.54,14.61,5473500.0,13.9342,14.0107,13.9055,13.9725,5473500.0
2018-07-06 09:30:00,14.7,14.87,14.63,14.87,5980744.0,14.0585,14.2211,13.9916,14.2211,5980744.0
2018-07-06 10:00:00,14.86,14.97,14.81,14.95,6022368.0,14.2115,14.3167,14.1637,14.2976,6022368.0
2018-07-06 11:00:00,14.95,15.19,14.94,15.16,7126556.0,14.2976,14.5271,14.2881,14.4985,7126556.0
2018-07-06 12:00:00,15.16,15.24,15.15,15.2,4331668.0,14.4985,14.575,14.4889,14.5367,4331668.0
2018-07-06 13:00:00,15.2,15.23,15.19,15.21,1984408.0,14.5367,14.5654,14.5271,14.5463,1984408.0
2018-07-06 14:00:00,15.21,15.26,15.17,15.24,3216324.0,14.5463,14.5941,14.508,14.575,3216324.0
2018-07-06 15:00:00,15.24,15.32,15.17,15.27,6364916.0,14.575,14.6515,14.508,14.6037,6364916.0
2018-07-09 09:30:00,15.52,15.61,15.45,15.49,8061880.0,14.8427,14.9288,14.7758,14.8141,8061880.0
2018-07-09 10:00:00,15.49,15.51,15.35,15.47,7412168.0,14.8141,14.8332,14.6802,14.7949,7412168.0
2018-07-09 11:00:00,15.48,15.55,15.44,15.53,4204424.0,14.8045,14.8714,14.7662,14.8523,4204424.0
2018-07-09 12:00:00,15.53,15.56,15.45,15.49,2447692.0,14.8523,14.881,14.7758,14.8141,2447692.0
2018-07-09 13:00:00,15.49,15.56,15.43,15.55,2694616.0,14.8141,14.881,14.7567,14.8714,2694616.0
2018-07-09 14:00:00,15.55,15.63,15.52,15.61,2898860.0,14.8714,14.9479,14.8427,14.9288,2898860.0
2018-07-09 15:00:00,15.62,15.71,15.57,15.7,6139892.0,14.9384,15.0245,14.8906,15.0149,6139892.0
2018-07-10 09:30:00,15.76,15.78,15.65,15.69,4777968.0,15.0723,15.0914,14.9671,15.0053,4777968.0
2018-07-10 10:00:00,15.69,15.84,15.66,15.79,6386512.0,15.0053,15.1488,14.9766,15.101,6386512.0
2018-07-10 11:00:00,15.8,15.84,15.71,15.81,4142712.0,15.1105,15.1488,15.0245,15.1201,4142712.0
2018-07-10 12:00:00,15.81,15.81,15.76,15.78,2471140.0,15.1201,15.1201,15.0723,15.0914,2471140.0
2018-07-10 13:00:00,15.78,15.79,15.57,15.64,5864680.0,15.0914,15.101,14.8906,14.9575,5864680.0
2018-07-10 14:00:00,15.64,15.76,15.64,15.75,2787712.0,14.9575,15.0723,14.9575,15.0627,2787712.0
2018-07-10 15:00:00,15.75,15.76,15.68,15.73,4045960.0,15.0627,15.0723,14.9958,15.0436,4045960.0
2018-07-11 09:30:00,15.38,15.56,15.32,15.49,8395560.0,14.7089,14.881,14.6515,14.8141,8395560.0
2018-07-11 10:00:00,15.5,15.67,15.49,15.6,7191952.0,14.8236,14.9862,14.8141,14.9193,7191952.0
2018-07-11 11:00:00,15.6,15.64,15.38,15.44,6252760.0,14.9193,14.9575,14.7089,14.7662,6252760.0
2018-07-11 12:00:00,15.44,15.55,15.37,15.48,3536552.0,14.7662,14.8714,14.6993,14.8045,3536552.0
2018-07-11 13:00:00,15.49,15.61,15.45,15.48,3126512.0,14.8141,14.9288,14.7758,14.8045,3126512.0
2018-07-11 14:00:00,15.48,15.57,15.41,15.53,2863804.0,14.8045,14.8906,14.7375,14.8523,2863804.0
2018-07-11 15:00:00,15.53,15.58,15.48,15.49,5999092.0,14.8523,14.9001,14.8045,14.8141,5999092.0
2018-07-12 09:30:00,15.69,15.86,15.66,15.84,8025068.0,15.0053,15.1679,14.9766,15.1488,8025068.0
2018-07-12 10:00:00,15.84,16.02,15.84,15.94,7666600.0,15.1488,15.3209,15.1488,15.2444,7666600.0
2018-07-12 11:00:00,15.94,16.13,15.94,16.12,6299676.0,15.2444,15.4261,15.2444,15.4166,6299676.0
2018-07-12 12:00:00,16.13,16.17,16.06,16.15,3980220.0,15.4261,15.4644,15.3592,15.4453,3980220.0
2018-07-12 13:00:00,16.16,16.21,16.11,16.13,3108756.0,15.4548,15.5026,15.407,15.4261,3108756.0
2018-07-12 14:00:00,16.13,16.21,16.09,16.2,2683652.0,15.4261,15.5026,15.3879,15.4931,2683652.0
2018-07-12 15:00:00,16.2,16.28,16.13,16.26,6288744.0,15.4931,15.5696,15.4261,15.5505,6288744.0
2018-07-13 09:30:00,16.27,16.34,16.15,16.19,7482768.0,15.56,15.627,15.4453,15.4835,7482768.0
2018-07-13 10:00:00,16.18,16.39,16.17,16.33,7282724.0,15.4739,15.6748,15.4644,15.6174,7282724.0
2018-07-13 11:00:00,16.33,16.41,16.32,16.37,4271872.0,15.6174,15.6939,15.6078,15.6557,4271872.0
2018-07-13 12:00:00,16.37,16.41,16.33,16.36,2898448.0,15.6557,15.6939,15.6174,15.6461,2898448.0
2018-07-13 13:00:00,16.36,16.36,16.24,16.27,2822784.0,15.6461,15.6461,15.5313,15.56,2822784.0
2018-07-13 14:00:00,16.27,16.3,16.24,16.29,2200616.0,15.56,15.5887,15.5313,15.5791,2200616.0
2018-07-13 15:00:00,16.29,16.36,16.28,16.32,3610436.0,15.5791,15.6461,15.5696,15.6078,3610436.0
2018-07-16 09:30:00,16.33,16.42,16.25,16.36,6235660.0,15.6174,15.7035,15.5409,15.6461,6235660.0
2018-07-16 10:00:00,16.36,16.4,16.21,16.21,4465732.0,15.6461,15.6843,15.5026,15.5026,4465732.0
2018-07-16 11:00:00,16.21,16.3,16.21,16.28,2323380.0,15.5026,15.5887,15.5026,15.5696,2323380.0
2018-07-16 12:00:00,16.28,16.36,16.23,16.31,2096012.0,15.5696,15.6461,15.5218,15.5983,2096012.0
2018-07-16 13:00:00,16.31,16.32,16.25,16.27,1702724.0,15.5983,15.6078,15.5409,15.56,1702724.0
2018-07-16 14:00:00,16.28,16.29,16.13,16.16,3694044.0,15.5696,15.5791,15.4261,15.4548,3694044.0
2018-07-16 15:00:00,16.16,16.23,16.12,16.21,4356088.0,15.4548,15.5218,15.4166,15.5026,4356088.0
2018-07-17 09:30:00,15.7,15.99,15.7,15.98,6263500.0,15.0149,15.2922,15.0149,15.2827,6263500.0
2018-07-17 10:00:00,15.99,16.21,15.96,16.18,6828368.0,15.2922,15.5026,15.2635,15.4739,6828368.0
2018-07-17 11:00:00,16.18,16.34,16.17,16.34,4976084.0,15.4739,15.627,15.4644,15.627,4976084.0
2018-07-17 12:00:00,16.34,16.52,16.29,16.45,5769660.0,15.627,15.7991,15.5791,15.7322,5769660.0
2018-07-17 13:00:00,16.45,16.56,16.45,16.5,3997712.0,15.7322,15.8374,15.7322,15.78,3997712.0
2018-07-17 14:00:00,16.5,16.55,16.45,16.46,2712408.0,15.78,15.8278,15.7322,15.7417,2712408.0
2018-07-17 15:00:00,16.46,16.6,16.44,16.51,4367096.0,15.7417,15.8756,15.7226,15.7895,4367096.0
2018-07-18 09:30:00,16.5,16.55,16.32,16.39,5121876.0,15.78,15.8278,15.6078,15.6748,5121876.0
2018-07-18 10:00:00,16.38,16.43,16.25,16.35,4180272.0,15.6652,15.713,15.5409,15.6365,4180272.0
2018-07-18 11:00:00,16.35,16.46,16.32,16.45,2882160.0,15.6365,15.7417,15.6078,15.7322,2882160.0
2018-07-18 12:00:00,16.44,16.46,16.35,16.43,1816852.0,15.7226,15.7417,15.6365,15.713,1816852.0
2018-07-18 13:00:00,16.43,16.46,16.38,16.44,2307152.0,15.713,15.7417,15.6652,15.7226,2307152.0
2018-07-18 14:00:00,16.44,16.49,16.39,16.43,2697960.0,15.7226,15.7704,15.6748,15.713,2697960.0
2018-07-18 15:00:00,16.43,16.46,16.39,16.41,2983576.0,15.713,15.7417,15.6748,15.6939,2983576.0
2018-07-19 09:30:00,16.24,16.39,16.12,16.19,6584176.0,15.5313,15.6748,15.4166,15.4835,6584176.0
2018-07-19 10:00:00,16.18,16.26,16.13,16.23,5871280.0,15.4739,15.5505,15.4261,15.5218,5871280.0
2018-07-19 11:00:00,16.23,16.35,16.23,16.3,7216692.0,15.5218,15.6365,15.5218,15.5887,7216692.0
2018-07-19 12:00:00,16.31,16.32,16.1,16.17,3968852.0,15.5983,15.6078,15.3974,15.4644,3968852.0
2018-07-19 13:00:00,16.17,16.31,16.11,16.28,4284420.0,15.4644,15.5983,15.407,15.5696,4284420.0
2018-07-19 14:00:00,16.28,16.32,16.16,16.21,2834632.0,15.5696,15.6078,15.4548,15.5026,2834632.0
2018-07-19 15:00:00,16.2,16.22,16.1,16.16,5270836.0,15.4931,15.5122,15.3974,15.4548,5270836.0
2018-07-20 09:30:00,16.29,16.34,16.23,16.31,5587484.0,15.5791,15.627,15.5218,15.5983,5587484.0
2018-07-20 10:00:00,16.31,16.46,16.25,16.4,4737600.0,15.5983,15.7417,15.5409,15.6843,4737600.0
2018-07-20 11:00:00,16.41,16.44,16.31,16.32,3146108.0,15.6939,15.7226,15.5983,15.6078,3146108.0
2018-07-20 12:00:00,16.32,16.32,16.19,16.25,3463316.0,15.6078,15.6078,15.4835,15.5409,3463316.0
2018-07-20 13:00:00,16.25,16.29,16.18,16.24,2208204.0,15.5409,15.5791,15.4739,15.5313,2208204.0
2018-07-20 14:00:00,16.24,16.27,16.09,16.16,2944856.0,15.5313,15.56,15.3879,15.4548,2944856.0
2018-07-20 15:00:00,16.17,16.17,16.08,16.14,3793376.0,15.4644,15.4644,15.3783,15.4357,3793376.0
2018-07-23 09:30:00,15.99,16.08,15.8,15.94,8491824.0,15.2922,15.3783,15.1105,15.2444,8491824.0
2018-07-23 10:00:00,15.95,16.12,15.93,16.08,5202116.0,15.254,15.4166,15.2349,15.3783,5202116.0
2018-07-23 11:00:00,16.08,16.19,16.02,16.18,4434576.0,15.3783,15.4835,15.3209,15.4739,4434576.0
2018-07-23 12:00:00,16.18,16.24,16.14,16.2,2513304.0,15.4739,15.5313,15.4357,15.4931,2513304.0
2018-07-23 13:00:00,16.2,16.25,16.15,16.22,2044148.0,15.4931,15.5409,15.4453,15.5122,2044148.0
2018-07-23 14:00:00,16.22,16.29,16.21,16.27,2739636.0,15.5122,15.5791,15.5026,15.56,2739636.0
2018-07-23 15:00:00,16.27,16.31,16.24,16.27,2834672.0,15.56,15.5983,15.5313,15.56,2834672.0
2018-07-24 09:30:00,16.79,16.95,16.77,16.82,10137636.0,16.0573,16.2103,16.0382,16.086,10137636.0
2018-07-24 10:00:00,16.83,16.97,16.8,16.8,6660736.0,16.0956,16.2295,16.0669,16.0669,6660736.0
2018-07-24 11:00:00,16.8,16.82,16.53,16.6,8658096.0,16.0669,16.086,15.8087,15.8756,8658096.0
2018-07-24 12:00:00,16.61,16.65,16.39,16.43,5792704.0,15.8852,15.9234,15.6748,15.713,5792704.0
2018-07-24 13:00:00,16.43,16.49,16.29,16.42,5503604.0,15.713,15.7704,15.5791,15.7035,5503604.0
2018-07-24 14:00:00,16.41,16.47,16.3,16.45,3310256.0,15.6939,15.7513,15.5887,15.7322,3310256.0
2018-07-24 15:00:00,16.45,16.5,16.37,16.49,4960260.0,15.7322,15.78,15.6557,15.7704,4960260.0
2018-07-25 09:30:00,16.5,16.68,16.49,16.62,4809260.0,15.78,15.9521,15.7704,15.8947,4809260.0
2018-07-25 10:00:00,16.62,16.66,16.49,16.56,4996124.0,15.8947,15.933,15.7704,15.8374,4996124.0
2018-07-25 11:00:00,16.56,16.75,16.54,16.74,4668840.0,15.8374,16.0191,15.8182,16.0095,4668840.0
2018-07-25 12:00:00,16.75,16.87,16.72,16.85,4401096.0,16.0191,16.1338,15.9904,16.1147,4401096.0
2018-07-25 13:00:00,16.85,16.88,16.78,16.86,3402708.0,16.1147,16.1434,16.0478,16.1243,3402708.0
2018-07-25 14:00:00,16.87,16.97,16.86,16.92,4562548.0,16.1338,16.2295,16.1243,16.1817,4562548.0
2018-07-25 15:00:00,16.92,17.2,16.88,17.18,8358704.0,16.1817,16.4494,16.1434,16.4303,8358704.0
2018-07-26 09:30:00,16.48,16.62,16.33,16.44,15510488.0,15.7609,15.8947,15.6174,15.7226,15510488.0
2018-07-26 10:00:00,16.44,16.6,16.42,16.55,11586592.0,15.7226,15.8756,15.7035,15.8278,11586592.0
2018-07-26 11:00:00,16.55,16.63,16.5,16.61,6544148.0,15.8278,15.9043,15.78,15.8852,6544148.0
2018-07-26 12:00:00,16.62,16.64,16.38,16.42,4760612.0,15.8947,15.9139,15.6652,15.7035,4760612.0
2018-07-26 13:00:00,16.41,16.5,16.39,16.46,3694968.0,15.6939,15.78,15.6748,15.7417,3694968.0
2018-07-26 14:00:00,16.45,16.49,16.41,16.41,2450756.0,15.7322,15.7704,15.6939,15.6939,2450756.0
2018-07-26 15:00:00,16.42,16.46,16.37,16.42,5446816.0,15.7035,15.7417,15.6557,15.7035,5446816.0
2018-07-27 09:30:00,16.71,16.73,16.37,16.38,7648592.0,15.9808,15.9999,15.6557,15.6652,7648592.0
2018-07-27 10:00:00,16.38,16.44,16.14,16.22,11347572.0,15.6652,15.7226,15.4357,15.5122,11347572.0
2018-07-27 11:00:00,16.22,16.27,16.12,16.13,6335260.0,15.5122,15.56,15.4166,15.4261,6335260.0
2018-07-27 12:00:00,16.12,16.13,15.58,15.59,10017592.0,15.4166,15.4261,14.9001,14.9097,10017592.0
2018-07-27 13:00:00,15.58,15.83,15.45,15.81,9765836.0,14.9001,15.1392,14.7758,15.1201,9765836.0
2018-07-27 14:00:00,15.81,15.84,15.58,15.6,5099896.0,15.1201,15.1488,14.9001,14.9193,5099896.0
2018-07-27 15:00:00,15.6,15.6,15.6,15.6,0.0,14.9193,14.9193,14.9193,14.9193,0.0
2018-07-30 09:30:00,15.74,15.76,15.12,15.19,11299152.0,15.0531,15.0723,14.4602,14.5271,11299152.0
2018-07-30 10:00:00,15.19,15.37,15.15,15.18,7568660.0,14.5271,14.6993,14.4889,14.5176,7568660.0
2018-07-30 11:00:00,15.18,15.26,15.06,15.21,5373176.0,14.5176,14.5941,14.4028,14.5463,5373176.0
2018-07-30 12:00:00,15.21,15.21,14.83,14.97,7665240.0,14.5463,14.5463,14.1829,14.3167,7665240.0
2018-07-30 13:00:00,14.97,15.19,14.89,15.17,4462148.0,14.3167,14.5271,14.2402,14.508,4462148.0
2018-07-30 14:00:00,15.17,15.23,15.07,15.1,4458784.0,14.508,14.5654,14.4124,14.4411,4458784.0
2018-07-30 15:00:00,15.1,15.15,15.01,15.07,6337216.0,14.4411,14.4889,14.355,14.4124,6337216.0
2018-07-31 09:30:00,15.22,15.49,15.17,15.19,9772772.0,14.5558,14.8141,14.508,14.5271,9772772.0
2018-07-31 10:00:00,15.19,15.3,14.98,15.17,9204072.0,14.5271,14.6323,14.3263,14.508,9204072.0
2018-07-31 11:00:00,15.16,15.48,15.16,15.46,5625772.0,14.4985,14.8045,14.4985,14.7854,5625772.0
2018-07-31 12:00:00,15.46,15.57,15.43,15.47,4689968.0,14.7854,14.8906,14.7567,14.7949,4689968.0
2018-07-31 13:00:00,15.46,15.49,15.35,15.44,3589248.0,14.7854,14.8141,14.6802,14.7662,3589248.0
2018-07-31 14:00:00,15.44,15.47,15.36,15.43,2915440.0,14.7662,14.7949,14.6897,14.7567,2915440.0
2018-07-31 15:00:00,15.42,15.42,15.26,15.33,7387020.0,14.7471,14.7471,14.5941,14.661,7387020.0
2018-08-01 09:30:00,15.51,15.61,15.39,15.59,6005144.0,14.8332,14.9288,14.7184,14.9097,6005144.0
2018-08-01 10:00:00,15.6,15.71,15.51,15.61,6702788.0,14.9193,15.0245,14.8332,14.9288,6702788.0
2018-08-01 11:00:00,15.61,15.63,15.41,15.46,4289636.0,14.9288,14.9479,14.7375,14.7854,4289636.0
2018-08-01 12:00:00,15.44,15.52,15.38,15.48,3831700.0,14.7662,14.8427,14.7089,14.8045,3831700.0
2018-08-01 13:00:00,15.47,15.51,15.42,15.44,2149748.0,14.7949,14.8332,14.7471,14.7662,2149748.0
2018-08-01 14:00:00,15.44,15.58,15.31,15.51,4956116.0,14.7662,14.9001,14.6419,14.8332,4956116.0
2018-08-01 15:00:00,15.51,15.6,15.47,15.56,4722352.0,14.8332,14.9193,14.7949,14.881,4722352.0
2018-08-02 09:30:00,15.22,15.49,15.21,15.46,6021352.0,14.5558,14.8141,14.5463,14.7854,6021352.0
2018-08-02 10:00:00,15.46,15.76,15.46,15.63,8068992.0,14.7854,15.0723,14.7854,14.9479,8068992.0
2018-08-02 11:00:00,15.64,15.94,15.58,15.87,6747456.0,14.9575,15.2444,14.9001,15.1775,6747456.0
2018-08-02 12:00:00,15.87,16.06,15.82,16.0,6603848.0,15.1775,15.3592,15.1297,15.3018,6603848.0
2018-08-02 13:00:00,16.01,16.21,16.01,16.18,5957768.0,15.3114,15.5026,15.3114,15.4739,5957768.0
2018-08-02 14:00:00,16.18,16.23,16.12,16.16,3346404.0,15.4739,15.5218,15.4166,15.4548,3346404.0
2018-08-02 15:00:00,16.16,16.25,16.12,16.19,6106136.0,15.4548,15.5409,15.4166,15.4835,6106136.0
2018-08-03 09:30:00,16.27,16.32,16.08,16.18,7251252.0,15.56,15.6078,15.3783,15.4739,7251252.0
2018-08-03 10:00:00,16.18,16.35,16.15,16.2,7913720.0,15.4739,15.6365,15.4453,15.4931,7913720.0
2018-08-03 11:00:00,16.2,16.28,16.12,16.13,4147480.0,15.4931,15.5696,15.4166,15.4261,4147480.0
2018-08-03 12:00:00,16.13,16.26,16.13,16.23,4521080.0,15.4261,15.5505,15.4261,15.5218,4521080.0
2018-08-03 13:00:00,16.23,16.31,16.2,16.3,3315912.0,15.5218,15.5983,15.4931,15.5887,3315912.0
2018-08-03 14:00:00,16.3,16.31,16.24,16.28,1782940.0,15.5887,15.5983,15.5313,15.5696,1782940.0
2018-08-03 15:00:00,16.28,16.34,16.27,16.34,4394808.0,15.5696,15.627,15.56,15.627,4394808.0
2018-08-06 09:30:00,16.31,16.42,16.25,16.4,7138716.0,15.5983,15.7035,15.5409,15.6843,7138716.0
2018-08-06 10:00:00,16.41,16.49,16.31,16.38,6249544.0,15.6939,15.7704,15.5983,15.6652,6249544.0
2018-08-06 11:00:00,16.39,16.47,16.32,16.46,3533144.0,15.6748,15.7513,15.6078,15.7417,3533144.0
2018-08-06 12:00:00,16.46,16.58,16.46,16.58,4144260.0,15.7417,15.8565,15.7417,15.8565,4144260.0
2018-08-06 13:00:00,16.58,16.64,16.51,16.53,3891572.0,15.8565,15.9139,15.7895,15.8087,3891572.0
2018-08-06 14:00:00,16.54,16.62,16.52,16.6,2726676.0,15.8182,15.8947,15.7991,15.8756,2726676.0
2018-08-06 15:00:00,16.6,16.64,16.57,16.63,3750704.0,15.8756,15.9139,15.8469,15.9043,3750704.0
2018-08-07 09:30:00,16.76,16.9,16.68,16.8,7417604.0,16.0286,16.1625,15.9521,16.0669,7417604.0
2018-08-07 10:00:00,16.81,16.89,16.69,16.71,7192916.0,16.0765,16.153,15.9617,15.9808,7192916.0
2018-08-07 11:00:00,16.72,16.79,16.66,16.75,4066972.0,15.9904,16.0573,15.933,16.0191,4066972.0
2018-08-07 12:00:00,16.76,16.87,16.75,16.85,3296996.0,16.0286,16.1338,16.0191,16.1147,3296996.0
2018-08-07 13:00:00,16.85,16.86,16.76,16.86,4140292.0,16.1147,16.1243,16.0286,16.1243,4140292.0
2018-08-07 14:00:00,16.85,16.88,16.8,16.83,3133164.0,16.1147,16.1434,16.0669,16.0956,3133164.0
2018-08-07 15:00:00,16.83,16.85,16.77,16.79,4687296.0,16.0956,16.1147,16.0382,16.0573,4687296.0
2018-08-08 09:30:00,16.74,16.79,16.6,16.74,5859572.0,16.0095,16.0573,15.8756,16.0095,5859572.0
2018-08-08 10:00:00,16.74,16.96,16.7,16.93,8235092.0,16.0095,16.2199,15.9713,16.1912,8235092.0
2018-08-08 11:00:00,16.93,16.94,16.8,16.8,5138640.0,16.1912,16.2008,16.0669,16.0669,5138640.0
2018-08-08 12:00:00,16.8,16.88,16.76,16.84,2616584.0,16.0669,16.1434,16.0286,16.1051,2616584.0
2018-08-08 13:00:00,16.84,16.87,16.81,16.87,2986244.0,16.1051,16.1338,16.0765,16.1338,2986244.0
2018-08-08 14:00:00,16.87,16.93,16.83,16.89,2044656.0,16.1338,16.1912,16.0956,16.153,2044656.0
2018-08-08 15:00:00,16.89,16.93,16.83,16.84,2933252.0,16.153,16.1912,16.0956,16.1051,2933252.0
2018-08-09 09:30:00,16.83,16.92,16.75,16.84,4993556.0,16.0956,16.1817,16.0191,16.1051,4993556.0
2018-08-09 10:00:00,16.85,17.0,16.83,16.93,5604852.0,16.1147,16.2582,16.0956,16.1912,5604852.0
2018-08-09 11:00:00,16.93,16.98,16.85,16.88,3193664.0,16.1912,16.239,16.1147,16.1434,3193664.0
2018-08-09 12:00:00,16.89,16.98,16.88,16.97,2105732.0,16.153,16.239,16.1434,16.2295,2105732.0
2018-08-09 13:00:00,16.97,17.03,16.92,17.01,2987636.0,16.2295,16.2869,16.1817,16.2677,2987636.0
2018-08-09 14:00:00,17.01,17.03,16.95,16.97,1942524.0,16.2677,16.2869,16.2103,16.2295,1942524.0
2018-08-09 15:00:00,16.97,16.97,16.79,16.82,4814688.0,16.2295,16.2295,16.0573,16.086,4814688.0
2018-08-10 09:30:00,16.49,16.64,16.45,16.46,8680928.0,15.7704,15.9139,15.7322,15.7417,8680928.0
2018-08-10 10:00:00,16.46,16.62,16.41,16.52,9037844.0,15.7417,15.8947,15.6939,15.7991,9037844.0
2018-08-10 11:00:00,16.52,16.61,16.49,16.56,4986984.0,15.7991,15.8852,15.7704,15.8374,4986984.0
2018-08-10 12:00:00,16.56,16.6,16.51,16.56,3041428.0,15.8374,15.8756,15.7895,15.8374,3041428.0
2018-08-10 13:00:00,16.56,16.56,16.33,16.35,4222904.0,15.8374,15.8374,15.6174,15.6365,4222904.0
2018-08-10 14:00:00,16.35,16.4,16.25,16.32,4200852.0,15.6365,15.6843,15.5409,15.6078,4200852.0
2018-08-10 15:00:00,16.32,16.5,16.28,16.44,5630820.0,15.6078,15.78,15.5696,15.7226,5630820.0
2018-08-13 09:30:00,16.52,16.73,16.5,16.71,6662308.0,15.7991,15.9999,15.78,15.9808,6662308.0
2018-08-13 10:00:00,16.72,16.84,16.68,16.76,8296696.0,15.9904,16.1051,15.9521,16.0286,8296696.0
2018-08-13 11:00:00,16.76,16.78,16.45,16.47,7724032.0,16.0286,16.0478,15.7322,15.7513,7724032.0
2018-08-13 12:00:00,16.47,16.57,16.4,16.47,6108528.0,15.7513,15.8469,15.6843,15.7513,6108528.0
2018-08-13 13:00:00,16.46,16.56,16.36,16.5,5012764.0,15.7417,15.8374,15.6461,15.78,5012764.0
2018-08-13 14:00:00,16.5,16.62,16.46,16.47,5006540.0,15.78,15.8947,15.7417,15.7513,5006540.0
2018-08-13 15:00:00,16.47,16.54,16.36,16.39,5008208.0,15.7513,15.8182,15.6461,15.6748,5008208.0
2018-08-14 09:30:00,16.57,16.63,16.39,16.44,6039780.0,15.8469,15.9043,15.6748,15.7226,6039780.0
2018-08-14 10:00:00,16.45,16.67,16.31,16.63,8617928.0,15.7322,15.9426,15.5983,15.9043,8617928.0
2018-08-14 11:00:00,16.64,16.73,16.59,16.65,3728052.0,15.9139,15.9999,15.8661,15.9234,3728052.0
2018-08-14 12:00:00,16.66,16.75,16.64,16.66,2869944.0,15.933,16.0191,15.9139,15.933,2869944.0
2018-08-14 13:00:00,16.66,16.73,16.62,16.72,1796620.0,15.933,15.9999,15.8947,15.9904,1796620.0
2018-08-14 14:00:00,16.72,16.73,16.63,16.71,1996884.0,15.9904,15.9999,15.9043,15.9808,1996884.0
2018-08-14 15:00:00,16.71,16.74,16.67,16.7,3428360.0,15.9808,16.0095,15.9426,15.9713,3428360.0
2018-08-15 09:30:00,16.31,16.45,16.15,16.16,11688420.0,15.5983,15.7322,15.4453,15.4548,11688420.0
2018-08-15 10:00:00,16.16,16.16,15.77,15.83,14503752.0,15.4548,15.4548,15.0818,15.1392,14503752.0
2018-08-15 11:00:00,15.82,16.04,15.81,15.83,8029968.0,15.1297,15.3401,15.1201,15.1392,8029968.0
2018-08-15 12:00:00,15.81,16.08,15.81,16.01,4227916.0,15.1201,15.3783,15.1201,15.3114,4227916.0
2018-08-15 13:00:00,16.02,16.09,15.92,15.94,2953716.0,15.3209,15.3879,15.2253,15.2444,2953716.0
2018-08-15 14:00:00,15.94,16.0,15.84,16.0,4322524.0,15.2444,15.3018,15.1488,15.3018,4322524.0
2018-08-15 15:00:00,16.0,16.16,15.99,16.08,7203252.0,15.3018,15.4548,15.2922,15.3783,7203252.0
2018-08-16 09:30:00,16.43,16.46,16.3,16.31,7102164.0,15.713,15.7417,15.5887,15.5983,7102164.0
2018-08-16 10:00:00,16.32,16.46,16.31,16.36,5174552.0,15.6078,15.7417,15.5983,15.6461,5174552.0
2018-08-16 11:00:00,16.36,16.5,16.36,16.48,4304164.0,15.6461,15.78,15.6461,15.7609,4304164.0
2018-08-16 12:00:00,16.48,16.54,16.41,16.44,3405212.0,15.7609,15.8182,15.6939,15.7226,3405212.0
2018-08-16 13:00:00,16.44,16.48,16.35,16.36,2689484.0,15.7226,15.7609,15.6365,15.6461,2689484.0
2018-08-16 14:00:00,16.36,16.39,16.21,16.31,3392080.0,15.6461,15.6748,15.5026,15.5983,3392080.0
2018-08-16 15:00:00,16.31,16.33,16.13,16.22,3973952.0,15.5983,15.6174,15.4261,15.5122,3973952.0
2018-08-17 09:30:00,16.1,16.2,15.99,16.04,6179508.0,15.3974,15.4931,15.2922,15.3401,6179508.0
2018-08-17 10:00:00,16.03,16.07,15.8,15.91,6190604.0,15.3305,15.3687,15.1105,15.2157,6190604.0
2018-08-17 11:00:00,15.92,16.17,15.86,16.15,4057528.0,15.2253,15.4644,15.1679,15.4453,4057528.0
2018-08-17 12:00:00,16.15,16.16,15.97,16.0,3364580.0,15.4453,15.4548,15.2731,15.3018,3364580.0
2018-08-17 13:00:00,15.99,16.11,15.99,16.09,1741188.0,15.2922,15.407,15.2922,15.3879,1741188.0
2018-08-17 14:00:00,16.09,16.36,16.08,16.33,7089748.0,15.3879,15.6461,15.3783,15.6174,7089748.0
2018-08-17 15:00:00,16.33,16.34,16.22,16.24,4562044.0,15.6174,15.627,15.5122,15.5313,4562044.0
2018-08-20 09:30:00,16.34,16.36,16.06,16.09,7613320.0,15.627,15.6461,15.3592,15.3879,7613320.0
2018-08-20 10:00:00,16.08,16.18,16.0,16.04,7206064.0,15.3783,15.4739,15.3018,15.3401,7206064.0
2018-08-20 11:00:00,16.04,16.16,16.0,16.09,5023880.0,15.3401,15.4548,15.3018,15.3879,5023880.0
2018-08-20 12:00:00,16.09,16.21,16.07,16.2,2356900.0,15.3879,15.5026,15.3687,15.4931,2356900.0
2018-08-20 13:00:00,16.2,16.27,16.16,16.27,2473440.0,15.4931,15.56,15.4548,15.56,2473440.0
2018-08-20 14:00:00,16.27,16.3,16.19,16.22,2616988.0,15.56,15.5887,15.4835,15.5122,2616988.0
2018-08-20 15:00:00,16.23,16.25,16.18,16.19,4131072.0,15.5218,15.5409,15.4739,15.4835,4131072.0
2018-08-21 09:30:00,16.34,16.51,16.3,16.49,7076152.0,15.627,15.7895,15.5887,15.7704,7076152.0
2018-08-21 10:00:00,16.49,16.52,16.43,16.47,4464412.0,15.7704,15.7991,15.713,15.7513,4464412.0
2018-08-21 11:00:00,16.48,16.56,16.38,16.56,4969752.0,15.7609,15.8374,15.6652,15.8374,4969752.0
2018-08-21 12:00:00,16.56,16.66,16.55,16.63,3700444.0,15.8374,15.933,15.8278,15.9043,3700444.0
2018-08-21 13:00:00,16.63,16.64,16.55,16.56,2080812.0,15.9043,15.9139,15.8278,15.8374,2080812.0
2018-08-21 14:00:00,16.56,16.56,16.35,16.4,4137276.0,15.8374,15.8374,15.6365,15.6843,4137276.0
2018-08-21 15:00:00,16.4,16.43,16.31,16.36,4608160.0,15.6843,15.713,15.5983,15.6461,4608160.0
2018-08-22 09:30:00,16.25,16.43,16.24,16.27,6027200.0,15.5409,15.713,15.5313,15.56,6027200.0
2018-08-22 10:00:00,16.29,16.51,16.2,16.5,7572968.0,15.5791,15.7895,15.4931,15.78,7572968.0
2018-08-22 11:00:00,16.49,16.59,16.48,16.58,5153572.0,15.7704,15.8661,15.7609,15.8565,5153572.0
2018-08-22 12:00:00,16.58,16.59,16.46,16.49,2987648.0,15.8565,15.8661,15.7417,15.7704,2987648.0
2018-08-22 13:00:00,16.49,16.55,16.46,16.53,1979188.0,15.7704,15.8278,15.7417,15.8087,1979188.0
2018-08-22 14:00:00,16.52,16.58,16.45,16.53,2509136.0,15.7991,15.8565,15.7322,15.8087,2509136.0
2018-08-22 15:00:00,16.53,16.61,16.52,16.54,3754708.0,15.8087,15.8852,15.7991,15.8182,3754708.0
2018-08-23 09:30:00,16.46,16.78,16.46,16.74,7554644.0,15.7417,16.0478,15.7417,16.0095,7554644.0
2018-08-23 10:00:00,16.75,16.82,16.68,16.68,5658368.0,16.0191,16.086,15.9521,15.9521,5658368.0
2018-08-23 11:00:00,16.68,16.71,16.39,16.48,8011568.0,15.9521,15.9808,15.6748,15.7609,8011568.0
2018-08-23 12:00:00,16.48,16.62,16.48,16.56,4234704.0,15.7609,15.8947,15.7609,15.8374,4234704.0
2018-08-23 13:00:00,16.56,16.6,16.52,16.58,2449752.0,15.8374,15.8756,15.7991,15.8565,2449752.0
2018-08-23 14:00:00,16.57,16.64,16.57,16.61,2379896.0,15.8469,15.9139,15.8469,15.8852,2379896.0
2018-08-23 15:00:00,16.6,16.62,16.43,16.46,3405432.0,15.8756,15.8947,15.713,15.7417,3405432.0
2018-08-24 09:30:00,16.64,16.74,16.63,16.68,5235692.0,15.9139,16.0095,15.9043,15.9521,5235692.0
2018-08-24 10:00:00,16.68,16.95,16.68,16.9,9524836.0,15.9521,16.2103,15.9521,16.1625,9524836.0
2018-08-24 11:00:00,16.9,16.97,16.85,16.94,4698636.0,16.1625,16.2295,16.1147,16.2008,4698636.0
2018-08-24 12:00:00,16.94,16.96,16.91,16.92,2503200.0,16.2008,16.2199,16.1721,16.1817,2503200.0
2018-08-24 13:00:00,16.93,16.94,16.82,16.89,3025032.0,16.1912,16.2008,16.086,16.153,3025032.0
2018-08-24 14:00:00,16.89,16.95,16.88,16.92,1861484.0,16.153,16.2103,16.1434,16.1817,1861484.0
2018-08-24 15:00:00,16.92,16.96,16.89,16.93,3415732.0,16.1817,16.2199,16.153,16.1912,3415732.0
2018-08-27 09:30:00,17.2,17.27,17.11,17.26,9619828.0,16.4494,16.5164,16.3634,16.5068,9619828.0
2018-08-27 10:00:00,17.26,17.42,17.24,17.42,8118408.0,16.5068,16.6598,16.4877,16.6598,8118408.0
2018-08-27 11:00:00,17.42,17.43,17.32,17.42,4457088.0,16.6598,16.6694,16.5642,16.6598,4457088.0
2018-08-27 12:00:00,17.42,17.43,17.39,17.42,2933248.0,16.6598,16.6694,16.6311,16.6598,2933248.0
2018-08-27 13:00:00,17.42,17.42,17.36,17.4,2416744.0,16.6598,16.6598,16.6025,16.6407,2416744.0
2018-08-27 14:00:00,17.4,17.42,17.35,17.41,1973276.0,16.6407,16.6598,16.5929,16.6503,1973276.0
2018-08-27 15:00:00,17.41,17.44,17.36,17.43,4245236.0,16.6503,16.679,16.6025,16.6694,4245236.0
2018-08-28 09:30:00,17.58,17.64,17.49,17.57,7813972.0,16.8129,16.8702,16.7268,16.8033,7813972.0
2018-08-28 10:00:00,17.57,17.6,17.45,17.51,6130188.0,16.8033,16.832,16.6885,16.7459,6130188.0
2018-08-28 11:00:00,17.51,17.56,17.42,17.43,4508864.0,16.7459,16.7937,16.6598,16.6694,4508864.0
2018-08-28 12:00:00,17.43,17.55,17.41,17.53,3138952.0,16.6694,16.7842,16.6503,16.765,3138952.0
2018-08-28 13:00:00,17.54,17.58,17.49,17.55,2880848.0,16.7746,16.8129,16.7268,16.7842,2880848.0
2018-08-28 14:00:00,17.55,17.58,17.52,17.55,2441148.0,16.7842,16.8129,16.7555,16.7842,2441148.0
2018-08-28 15:00:00,17.55,17.56,17.44,17.51,3915564.0,16.7842,16.7937,16.679,16.7459,3915564.0
2018-08-29 09:30:00,17.6,17.75,17.59,17.72,7537220.0,16.832,16.9754,16.8224,16.9467,7537220.0
2018-08-29 10:00:00,17.72,17.96,17.68,17.93,7447236.0,16.9467,17.1763,16.9085,17.1476,7447236.0
2018-08-29 11:00:00,17.93,18.07,17.91,18.02,4999556.0,17.1476,17.2815,17.1285,17.2337,4999556.0
2018-08-29 12:00:00,18.03,18.06,17.98,18.06,2897628.0,17.2432,17.2719,17.1954,17.2719,2897628.0
2018-08-29 13:00:00,18.05,18.06,18.0,18.01,1547828.0,17.2623,17.2719,17.2145,17.2241,1547828.0
2018-08-29 14:00:00,18.01,18.07,18.01,18.07,1502000.0,17.2241,17.2815,17.2241,17.2815,1502000.0
2018-08-29 15:00:00,18.07,18.15,18.07,18.13,5129560.0,17.2815,17.358,17.2815,17.3389,5129560.0
2018-08-30 09:30:00,18.02,18.1,17.95,18.01,5638880.0,17.2337,17.3102,17.1667,17.2241,5638880.0
2018-08-30 10:00:00,18.0,18.23,18.0,18.17,7920012.0,17.2145,17.4345,17.2145,17.3771,7920012.0
2018-08-30 11:00:00,18.18,18.23,18.06,18.15,4856744.0,17.3867,17.4345,17.2719,17.358,4856744.0
2018-08-30 12:00:00,18.15,18.31,18.14,18.3,4783084.0,17.358,17.511,17.3484,17.5014,4783084.0
2018-08-30 13:00:00,18.3,18.34,18.25,18.28,4083992.0,17.5014,17.5397,17.4536,17.4823,4083992.0
2018-08-30 14:00:00,18.28,18.32,17.96,17.96,7484672.0,17.4823,17.5206,17.1763,17.1763,7484672.0
2018-08-30 15:00:00,17.96,18.01,17.84,18.0,6943000.0,17.1763,17.2241,17.0615,17.2145,6943000.0
2018-08-31 09:30:00,17.96,18.16,17.95,18.11,5400788.0,17.1763,17.3675,17.1667,17.3197,5400788.0
2018-08-31 10:00:00,18.12,18.24,18.1,18.17,5883964.0,17.3293,17.4441,17.3102,17.3771,5883964.0
2018-08-31 11:00:00,18.18,18.22,17.97,18.0,5030120.0,17.3867,17.4249,17.1858,17.2145,5030120.0
2018-08-31 12:00:00,18.0,18.06,17.95,18.06,3708504.0,17.2145,17.2719,17.1667,17.2719,3708504.0
2018-08-31 13:00:00,18.05,18.07,17.97,18.02,1921964.0,17.2623,17.2815,17.1858,17.2337,1921964.0
2018-08-31 14:00:00,18.03,18.03,17.89,17.97,2797516.0,17.2432,17.2432,17.1093,17.1858,2797516.0
2018-08-31 15:00:00,17.97,18.11,17.92,18.08,5179256.0,17.1858,17.3197,17.138,17.291,5179256.0
2018-09-04 09:30:00,17.92,17.98,17.56,17.69,9096544.0,17.138,17.1954,16.7937,16.9181,9096544.0
2018-09-04 10:00:00,17.69,18.01,17.69,17.97,8505624.0,16.9181,17.2241,16.9181,17.1858,8505624.0
2018-09-04 11:00:00,17.97,17.99,17.72,17.73,4053572.0,17.1858,17.205,16.9467,16.9563,4053572.0
2018-09-04 12:00:00,17.72,17.78,17.6,17.75,4771280.0,16.9467,17.0041,16.832,16.9754,4771280.0
2018-09-04 13:00:00,17.76,17.83,17.7,17.8,3721380.0,16.985,17.0519,16.9276,17.0233,3721380.0
2018-09-04 14:00:00,17.81,17.9,17.77,17.88,3663032.0,17.0328,17.1189,16.9946,17.0998,3663032.0
2018-09-04 15:00:00,17.88,17.91,17.77,17.85,3426168.0,17.0998,17.1285,16.9946,17.0711,3426168.0
2018-09-05 09:30:00,17.76,17.76,17.34,17.35,7665944.0,16.985,16.985,16.5833,16.5929,7665944.0
2018-09-05 10:00:00,17.36,17.42,16.98,17.19,17653296.0,16.6025,16.6598,16.239,16.4399,17653296.0
2018-09-05 11:00:00,17.18,17.2,16.99,17.14,6981992.0,16.4303,16.4494,16.2486,16.3921,6981992.0
2018-09-05 12:00:00,17.15,17.39,17.15,17.23,6929628.0,16.4016,16.6311,16.4016,16.4781,6929628.0
2018-09-05 13:00:00,17.24,17.38,17.22,17.28,3579620.0,16.4877,16.6216,16.4686,16.5259,3579620.0
2018-09-05 14:00:00,17.29,17.32,17.16,17.19,2705956.0,16.5355,16.5642,16.4112,16.4399,2705956.0
2018-09-05 15:00:00,17.19,17.22,17.03,17.16,5653492.0,16.4399,16.4686,16.2869,16.4112,5653492.0
2018-09-06 09:30:00,17.17,17.23,16.88,17.11,7133404.0,16.4207,16.4781,16.1434,16.3634,7133404.0
2018-09-06 10:00:00,17.11,17.13,16.47,16.59,17441944.0,16.3634,16.3825,15.7513,15.8661,17441944.0
2018-09-06 11:00:00,16.6,16.67,16.39,16.64,9549812.0,15.8756,15.9426,15.6748,15.9139,9549812.0
2018-09-06 12:00:00,16.64,16.67,16.43,16.43,4841212.0,15.9139,15.9426,15.713,15.713,4841212.0
2018-09-06 13:00:00,16.43,16.63,16.35,16.52,5019776.0,15.713,15.9043,15.6365,15.7991,5019776.0
2018-09-06 14:00:00,16.53,16.62,16.47,16.59,3961740.0,15.8087,15.8947,15.7513,15.8661,3961740.0
2018-09-06 15:00:00,16.58,16.77,16.58,16.68,6066508.0,15.8565,16.0382,15.8565,15.9521,6066508.0
2018-09-07 09:30:00,16.34,16.84,16.31,16.79,8909344.0,15.627,16.1051,15.5983,16.0573,8909344.0
2018-09-07 10:00:00,16.79,16.89,16.72,16.87,6478464.0,16.0573,16.153,15.9904,16.1338,6478464.0
2018-09-07 11:00:00,16.88,16.92,16.75,16.76,4496864.0,16.1434,16.1817,16.0191,16.0286,4496864.0
2018-09-07 12:00:00,16.77,16.78,16.49,16.72,7326368.0,16.0382,16.0478,15.7704,15.9904,7326368.0
2018-09-07 13:00:00,16.72,16.72,16.53,16.55,1910068.0,15.9904,15.9904,15.8087,15.8278,1910068.0
2018-09-07 14:00:00,16.55,16.7,16.55,16.69,2203576.0,15.8278,15.9713,15.8278,15.9617,2203576.0
2018-09-07 15:00:00,16.69,16.7,16.45,16.53,4212292.0,15.9617,15.9713,15.7322,15.8087,4212292.0
2018-09-10 09:30:00,16.77,16.81,16.51,16.58,7194924.0,16.0382,16.0765,15.7895,15.8565,7194924.0
2018-09-10 10:00:00,16.58,16.62,16.38,16.51,5954248.0,15.8565,15.8947,15.6652,15.7895,5954248.0
2018-09-10 11:00:00,16.5,16.68,16.44,16.65,3552064.0,15.78,15.9521,15.7226,15.9234,3552064.0
2018-09-10 12:00:00,16.66,16.66,16.52,16.56,2006548.0,15.933,15.933,15.7991,15.8374,2006548.0
2018-09-10 13:00:00,16.56,16.64,16.53,16.63,1203804.0,15.8374,15.9139,15.8087,15.9043,1203804.0
2018-09-10 14:00:00,16.63,16.67,16.6,16.65,1252976.0,15.9043,15.9426,15.8756,15.9234,1252976.0
2018-09-10 15:00:00,16.65,16.7,16.6,16.66,3767244.0,15.9234,15.9713,15.8756,15.933,3767244.0
2018-09-11 09:30:00,16.44,16.74,16.33,16.69,6793868.0,15.7226,16.0095,15.6174,15.9617,6793868.0
2018-09-11 10:00:00,16.69,16.81,16.63,16.68,6125308.0,15.9617,16.0765,15.9043,15.9521,6125308.0
2018-09-11 11:00:00,16.68,17.07,16.67,17.07,6471744.0,15.9521,16.3251,15.9426,16.3251,6471744.0
2018-09-11 12:00:00,17.07,17.12,16.97,17.04,4508472.0,16.3251,16.3729,16.2295,16.2964,4508472.0
2018-09-11 13:00:00,17.05,17.06,16.88,16.95,3220848.0,16.306,16.3155,16.1434,16.2103,3220848.0
2018-09-11 14:00:00,16.95,17.08,16.91,17.02,2475040.0,16.2103,16.3347,16.1721,16.2773,2475040.0
2018-09-11 15:00:00,17.02,17.06,16.98,17.03,3273192.0,16.2773,16.3155,16.239,16.2869,3273192.0
2018-09-12 09:30:00,16.96,17.0,16.72,16.72,8554824.0,16.2199,16.2582,15.9904,15.9904,8554824.0
2018-09-12 10:00:00,16.72,16.84,16.45,16.52,9217840.0,15.9904,16.1051,15.7322,15.7991,9217840.0
2018-09-12 11:00:00,16.52,16.94,16.5,16.61,9457532.0,15.7991,16.2008,15.78,15.8852,9457532.0
2018-09-12 12:00:00,16.6,16.86,16.6,16.79,4560116.0,15.8756,16.1243,15.8756,16.0573,4560116.0
2018-09-12 13:00:00,16.78,16.92,16.74,16.77,3580760.0,16.0478,16.1817,16.0095,16.0382,3580760.0
2018-09-12 14:00:00,16.78,16.81,16.67,16.74,2303200.0,16.0478,16.0765,15.9426,16.0095,2303200.0
2018-09-12 15:00:00,16.74,16.92,16.74,16.89,4428772.0,16.0095,16.1817,16.0095,16.153,4428772.0
2018-09-13 09:30:00,17.17,17.49,17.17,17.33,9660020.0,16.4207,16.7268,16.4207,16.5738,9660020.0
2018-09-13 10:00:00,17.34,17.46,17.18,17.29,9182996.0,16.5833,16.6981,16.4303,16.5355,9182996.0
2018-09-13 11:00:00,17.28,17.48,17.25,17.46,3996792.0,16.5259,16.7172,16.4973,16.6981,3996792.0
2018-09-13 12:00:00,17.47,17.5,17.4,17.43,3795192.0,16.7077,16.7363,16.6407,16.6694,3795192.0
2018-09-13 13:00:00,17.42,17.43,17.33,17.38,1983612.0,16.6598,16.6694,16.5738,16.6216,1983612.0
2018-09-13 14:00:00,17.38,17.44,17.27,17.4,2634608.0,16.6216,16.679,16.5164,16.6407,2634608.0
2018-09-13 15:00:00,17.4,17.4,17.29,17.39,3240696.0,16.6407,16.6407,16.5355,16.6311,3240696.0
2018-09-14 09:30:00,17.45,17.53,17.33,17.45,4759840.0,16.6885,16.765,16.5738,16.6885,4759840.0
2018-09-14 10:00:00,17.46,17.54,17.33,17.46,5074404.0,16.6981,16.7746,16.5738,16.6981,5074404.0
2018-09-14 11:00:00,17.46,17.48,17.35,17.39,3679324.0,16.6981,16.7172,16.5929,16.6311,3679324.0
2018-09-14 12:00:00,17.39,17.4,17.08,17.16,11052332.0,16.6311,16.6407,16.3347,16.4112,11052332.0
2018-09-14 13:00:00,17.16,17.28,17.05,17.26,3136880.0,16.4112,16.5259,16.306,16.5068,3136880.0
2018-09-14 14:00:00,17.27,17.3,17.23,17.26,4092916.0,16.5164,16.5451,16.4781,16.5068,4092916.0
2018-09-14 15:00:00,17.27,17.34,17.23,17.26,4716612.0,16.5164,16.5833,16.4781,16.5068,4716612.0
2018-09-17 09:30:00,17.16,17.21,16.88,16.97,5747544.0,16.4112,16.459,16.1434,16.2295,5747544.0
2018-09-17 10:00:00,16.97,16.97,16.64,16.7,7716020.0,16.2295,16.2295,15.9139,15.9713,7716020.0
2018-09-17 11:00:00,16.69,16.84,16.68,16.83,2798876.0,15.9617,16.1051,15.9521,16.0956,2798876.0
2018-09-17 12:00:00,16.83,16.91,16.79,16.85,2644848.0,16.0956,16.1721,16.0573,16.1147,2644848.0
2018-09-17 13:00:00,16.85,16.88,16.7,16.81,2395668.0,16.1147,16.1434,15.9713,16.0765,2395668.0
2018-09-17 14:00:00,16.8,16.85,16.71,16.72,1916680.0,16.0669,16.1147,15.9808,15.9904,1916680.0
2018-09-17 15:00:00,16.74,16.75,16.47,16.52,10054284.0,16.0095,16.0191,15.7513,15.7991,10054284.0
2018-09-18 09:30:00,16.56,16.94,16.54,16.89,8078828.0,15.8374,16.2008,15.8182,16.153,8078828.0
2018-09-18 10:00:00,16.9,17.05,16.87,17.04,7482956.0,16.1625,16.306,16.1338,16.2964,7482956.0
2018-09-18 11:00:00,17.03,17.15,16.99,17.1,3760592.0,16.2869,16.4016,16.2486,16.3538,3760592.0
2018-09-18 12:00:00,17.11,17.16,16.96,16.99,3847080.0,16.3634,16.4112,16.2199,16.2486,3847080.0
2018-09-18 13:00:00,16.99,17.05,16.92,17.03,3030680.0,16.2486,16.306,16.1817,16.2869,3030680.0
2018-09-18 14:00:00,17.03,17.09,16.98,17.0,2954948.0,16.2869,16.3442,16.239,16.2582,2954948.0
2018-09-18 15:00:00,16.99,17.03,16.9,16.92,4848776.0,16.2486,16.2869,16.1625,16.1817,4848776.0
2018-09-19 09:30:00,16.93,17.05,16.7,16.74,5751328.0,16.1912,16.306,15.9713,16.0095,5751328.0
2018-09-19 10:00:00,16.73,16.82,16.55,16.61,7732884.0,15.9999,16.086,15.8278,15.8852,7732884.0
2018-09-19 11:00:00,16.61,16.86,16.59,16.8,4275876.0,15.8852,16.1243,15.8661,16.0669,4275876.0
2018-09-19 12:00:00,16.79,16.82,16.64,16.75,2162584.0,16.0573,16.086,15.9139,16.0191,2162584.0
2018-09-19 13:00:00,16.74,16.78,16.66,16.77,1998096.0,16.0095,16.0478,15.933,16.0382,1998096.0
2018-09-19 14:00:00,16.76,16.81,16.74,16.77,1510988.0,16.0286,16.0765,16.0095,16.0382,1510988.0
2018-09-19 15:00:00,16.76,16.93,16.76,16.88,4158744.0,16.0286,16.1912,16.0286,16.1434,4158744.0
2018-09-20 09:30:00,17.21,17.32,17.09,17.29,8453916.0,16.459,16.5642,16.3442,16.5355,8453916.0
2018-09-20 10:00:00,17.29,17.47,17.29,17.32,6967440.0,16.5355,16.7077,16.5355,16.5642,6967440.0
2018-09-20 11:00:00,17.33,17.48,17.31,17.41,3457248.0,16.5738,16.7172,16.5546,16.6503,3457248.0
2018-09-20 12:00:00,17.41,17.45,17.33,17.43,2445460.0,16.6503,16.6885,16.5738,16.6694,2445460.0
2018-09-20 13:00:00,17.43,17.45,17.37,17.43,1431156.0,16.6694,16.6885,16.612,16.6694,1431156.0
2018-09-20 14:00:00,17.43,17.44,17.37,17.44,1960404.0,16.6694,16.679,16.612,16.679,1960404.0
2018-09-20 15:00:00,17.44,17.5,17.4,17.41,3839272.0,16.679,16.7363,16.6407,16.6503,3839272.0
2018-09-21 09:30:00,17.57,17.65,17.46,17.49,5751032.0,16.8033,16.8798,16.6981,16.7268,5751032.0
2018-09-21 10:00:00,17.49,17.53,17.28,17.32,6119600.0,16.7268,16.765,16.5259,16.5642,6119600.0
2018-09-21 11:00:00,17.31,17.45,17.24,17.42,4286388.0,16.5546,16.6885,16.4877,16.6598,4286388.0
2018-09-21 12:00:00,17.42,17.48,17.33,17.37,2711096.0,16.6598,16.7172,16.5738,16.612,2711096.0
2018-09-21 13:00:00,17.36,17.38,17.28,17.33,1455872.0,16.6025,16.6216,16.5259,16.5738,1455872.0
2018-09-21 14:00:00,17.33,17.33,17.18,17.19,3126072.0,16.5738,16.5738,16.4303,16.4399,3126072.0
2018-09-21 15:00:00,17.19,17.2,17.08,17.14,4205156.0,16.4399,16.4494,16.3347,16.3921,4205156.0
2018-09-24 09:30:00,16.78,16.99,16.56,16.93,7582964.0,16.0478,16.2486,15.8374,16.1912,7582964.0
2018-09-24 10:00:00,16.93,17.05,16.85,16.97,4391128.0,16.1912,16.306,16.1147,16.2295,4391128.0
2018-09-24 11:00:00,16.97,17.19,16.9,17.14,3848000.0,16.2295,16.4399,16.1625,16.3921,3848000.0
2018-09-24 12:00:00,17.14,17.17,17.05,17.07,1976064.0,16.3921,16.4207,16.306,16.3251,1976064.0
2018-09-24 13:00:00,17.09,17.25,17.07,17.23,1993856.0,16.3442,16.4973,16.3251,16.4781,1993856.0
2018-09-24 14:00:00,17.24,17.25,17.17,17.2,1666788.0,16.4877,16.4973,16.4207,16.4494,1666788.0
2018-09-24 15:00:00,17.19,17.3,17.18,17.27,2413316.0,16.4399,16.5451,16.4303,16.5164,2413316.0
2018-09-25 09:30:00,17.25,17.3,17.14,17.25,4452348.0,16.4973,16.5451,16.3921,16.4973,4452348.0
2018-09-25 10:00:00,17.25,17.29,17.09,17.09,3864276.0,16.4973,16.5355,16.3442,16.3442,3864276.0
2018-09-25 11:00:00,17.09,17.37,17.08,17.34,3864464.0,16.3442,16.612,16.3347,16.5833,3864464.0
2018-09-25 12:00:00,17.35,17.36,17.25,17.28,2051012.0,16.5929,16.6025,16.4973,16.5259,2051012.0
2018-09-25 13:00:00,17.28,17.34,17.24,17.31,1715840.0,16.5259,16.5833,16.4877,16.5546,1715840.0
2018-09-25 14:00:00,17.31,17.34,17.29,17.32,1406888.0,16.5546,16.5833,16.5355,16.5642,1406888.0
2018-09-25 15:00:00,17.32,17.38,17.3,17.35,2787688.0,16.5642,16.6216,16.5451,16.5929,2787688.0
2018-09-26 09:30:00,17.36,17.52,17.35,17.49,3520444.0,16.6025,16.7555,16.5929,16.7268,3520444.0
2018-09-26 10:00:00,17.49,17.59,17.41,17.58,5686720.0,16.7268,16.8224,16.6503,16.8129,5686720.0
2018-09-26 11:00:00,17.58,17.7,17.58,17.66,4043796.0,16.8129,16.9276,16.8129,16.8894,4043796.0
2018-09-26 12:00:00,17.66,17.66,17.58,17.65,2157992.0,16.8894,16.8894,16.8129,16.8798,2157992.0
2018-09-26 13:00:00,17.65,17.68,17.58,17.61,1916976.0,16.8798,16.9085,16.8129,16.8415,1916976.0
2018-09-26 14:00:00,17.61,17.87,17.6,17.71,7413392.0,16.8415,17.0902,16.832,16.9372,7413392.0
2018-09-26 15:00:00,17.71,17.75,17.28,17.36,8172056.0,16.9372,16.9754,16.5259,16.6025,8172056.0
2018-09-27 09:30:00,17.59,17.8,17.56,17.75,6670092.0,16.8224,17.0233,16.7937,16.9754,6670092.0
2018-09-27 10:00:00,17.76,17.95,17.76,17.93,5884296.0,16.985,17.1667,16.985,17.1476,5884296.0
2018-09-27 11:00:00,17.94,17.99,17.84,17.94,3689908.0,17.1571,17.205,17.0615,17.1571,3689908.0
2018-09-27 12:00:00,17.94,18.0,17.9,17.97,2362888.0,17.1571,17.2145,17.1189,17.1858,2362888.0
2018-09-27 13:00:00,17.97,17.98,17.93,17.96,1591196.0,17.1858,17.1954,17.1476,17.1763,1591196.0
2018-09-27 14:00:00,17.96,17.96,17.84,17.86,2980656.0,17.1763,17.1763,17.0615,17.0806,2980656.0
2018-09-27 15:00:00,17.85,17.89,17.75,17.81,4063308.0,17.0711,17.1093,16.9754,17.0328,4063308.0
2018-09-28 09:30:00,17.66,17.77,17.57,17.66,5337000.0,16.8894,16.9946,16.8033,16.8894,5337000.0
2018-09-28 10:00:00,17.66,17.84,17.59,17.81,7783368.0,16.8894,17.0615,16.8224,17.0328,7783368.0
2018-09-28 11:00:00,17.82,17.94,17.8,17.82,4252996.0,17.0424,17.1571,17.0233,17.0424,4252996.0
2018-09-28 12:00:00,17.82,17.86,17.65,17.75,3107092.0,17.0424,17.0806,16.8798,16.9754,3107092.0
2018-09-28 13:00:00,17.74,17.82,17.7,17.76,2005004.0,16.9659,17.0424,16.9276,16.985,2005004.0
2018-09-28 14:00:00,17.76,17.77,17.67,17.72,2233468.0,16.985,16.9946,16.8989,16.9467,2233468.0
2018-09-28 15:00:00,17.73,17.81,17.71,17.8,3822372.0,16.9563,17.0328,16.9372,17.0233,3822372.0
2018-10-01 09:30:00,18.13,18.28,18.05,18.24,8662104.0,17.3389,17.4823,17.2623,17.4441,8662104.0
2018-10-01 10:00:00,18.24,18.3,18.18,18.23,5245124.0,17.4441,17.5014,17.3867,17.4345,5245124.0
2018-10-01 11:00:00,18.23,18.24,18.11,18.15,2182200.0,17.4345,17.4441,17.3197,17.358,2182200.0
2018-10-01 12:00:00,18.16,18.17,17.98,18.0,3907708.0,17.3675,17.3771,17.1954,17.2145,3907708.0
2018-10-01 13:00:00,18.0,18.08,17.98,18.04,1661100.0,17.2145,17.291,17.1954,17.2528,1661100.0
2018-10-01 14:00:00,18.04,18.04,17.86,17.96,2647596.0,17.2528,17.2528,17.0806,17.1763,2647596.0
2018-10-01 15:00:00,17.97,17.98,17.77,17.9,4975024.0,17.1858,17.1954,16.9946,17.1189,4975024.0
2018-10-02 09:30:00,17.84,17.99,17.66,17.96,5813376.0,17.0615,17.205,16.8894,17.1763,5813376.0
2018-10-02 10:00:00,17.97,18.09,17.84,18.02,5908468.0,17.1858,17.3006,17.0615,17.2337,5908468.0
2018-10-02 11:00:00,18.02,18.16,17.98,18.15,4682796.0,17.2337,17.3675,17.1954,17.358,4682796.0
2018-10-02 12:00:00,18.15,18.19,17.94,17.98,3198176.0,17.358,17.3962,17.1571,17.1954,3198176.0
2018-10-02 13:00:00,17.98,18.06,17.97,17.99,2187464.0,17.1954,17.2719,17.1858,17.205,2187464.0
2018-10-02 14:00:00,17.98,18.03,17.86,17.88,2462840.0,17.1954,17.2432,17.0806,17.0998,2462840.0
2018-10-02 15:00:00,17.88,17.88,17.66,17.77,6225888.0,17.0998,17.0998,16.8894,16.9946,6225888.0
2018-10-03 09:30:00,18.0,18.09,17.94,17.99,5073616.0,17.2145,17.3006,17.1571,17.205,5073616.0
2018-10-03 10:00:00,18.0,18.13,17.91,17.93,7604260.0,17.2145,17.3389,17.1285,17.1476,7604260.0
2018-10-03 11:00:00,17.93,18.04,17.86,18.04,4276044.0,17.1476,17.2528,17.0806,17.2528,4276044.0
2018-10-03 12:00:00,18.05,18.07,17.93,18.01,2560228.0,17.2623,17.2815,17.1476,17.2241,2560228.0
2018-10-03 13:00:00,18.01,18.09,17.97,18.01,2560520.0,17.2241,17.3006,17.1858,17.2241,2560520.0
2018-10-03 14:00:00,18.01,18.06,17.82,17.88,3923596.0,17.2241,17.2719,17.0424,17.0998,3923596.0
2018-10-03 15:00:00,17.88,17.91,17.75,17.84,5189980.0,17.0998,17.1285,16.9754,17.0615,5189980.0
2018-10-04 09:30:00,17.63,17.65,17.25,17.36,11962416.0,16.8607,16.8798,16.4973,16.6025,11962416.0
2018-10-04 10:00:00,17.35,17.35,16.97,17.0,14719904.0,16.5929,16.5929,16.2295,16.2582,14719904.0
2018-10-04 11:00:00,17.0,17.14,16.83,16.86,8978204.0,16.2582,16.3921,16.0956,16.1243,8978204.0
2018-10-04 12:00:00,16.86,16.9,16.63,16.69,10602192.0,16.1243,16.1625,15.9043,15.9617,10602192.0
2018-10-04 13:00:00,16.68,16.74,16.48,16.53,7885648.0,15.9521,16.0095,15.7609,15.8087,7885648.0
2018-10-04 14:00:00,16.54,16.78,16.43,16.77,8508104.0,15.8182,16.0478,15.713,16.0382,8508104.0
2018-10-04 15:00:00,16.77,16.86,16.63,16.82,7717104.0,16.0382,16.1243,15.9043,16.086,7717104.0
2018-10-05 09:30:00,16.8,16.96,16.54,16.6,7050516.0,16.0669,16.2199,15.8182,15.8756,7050516.0
2018-10-05 10:00:00,16.59,16.77,16.43,16.52,7569780.0,15.8661,16.0382,15.713,15.7991,7569780.0
2018-10-05 11:00:00,16.52,16.53,15.96,15.99,13581640.0,15.7991,15.8087,15.2635,15.2922,13581640.0
2018-10-05 12:00:00,16.0,16.12,15.81,15.88,8575136.0,15.3018,15.4166,15.1201,15.187,8575136.0
2018-10-05 13:00:00,15.87,16.04,15.71,16.01,9436352.0,15.1775,15.3401,15.0245,15.3114,9436352.0
2018-10-05 14:00:00,16.02,16.34,15.97,16.28,8588284.0,15.3209,15.627,15.2731,15.5696,8588284.0
2018-10-05 15:00:00,16.28,16.38,16.14,16.2,7030816.0,15.5696,15.6652,15.4357,15.4931,7030816.0
2018-10-08 09:30:00,15.97,16.21,15.79,16.16,9472408.0,15.2731,15.5026,15.101,15.4548,9472408.0
2018-10-08 10:00:00,16.17,16.31,15.99,16.07,5693964.0,15.4644,15.5983,15.2922,15.3687,5693964.0
2018-10-08 11:00:00,16.07,16.07,15.36,15.63,13711652.0,15.3687,15.3687,14.6897,14.9479,13711652.0
2018-10-08 12:00:00,15.63,15.66,15.31,15.33,6976148.0,14.9479,14.9766,14.6419,14.661,6976148.0
2018-10-08 13:00:00,15.32,15.69,15.31,15.58,5591168.0,14.6515,15.0053,14.6419,14.9001,5591168.0
2018-10-08 14:00:00,15.58,15.97,15.56,15.88,7647328.0,14.9001,15.2731,14.881,15.187,7647328.0
2018-10-08 15:00:00,15.88,16.02,15.85,15.9,6403660.0,15.187,15.3209,15.1583,15.2062,6403660.0
2018-10-09 09:30:00,15.92,16.13,15.8,16.11,10586180.0,15.2253,15.4261,15.1105,15.407,10586180.0
2018-10-09 10:00:00,16.12,16.4,15.94,16.22,12996540.0,15.4166,15.6843,15.2444,15.5122,12996540.0
2018-10-09 11:00:00,16.22,16.32,16.05,16.27,5963292.0,15.5122,15.6078,15.3496,15.56,5963292.0
2018-10-09 12:00:00,16.27,16.32,15.95,15.98,5722052.0,15.56,15.6078,15.254,15.2827,5722052.0
2018-10-09 13:00:00,15.97,16.09,15.85,16.0,5692464.0,15.2731,15.3879,15.1583,15.3018,5692464.0
2018-10-09 14:00:00,16.01,16.14,15.91,16.11,4473224.0,15.3114,15.4357,15.2157,15.407,4473224.0
2018-10-09 15:00:00,16.11,16.13,15.96,16.02,3782496.0,15.407,15.4261,15.2635,15.3209,3782496.0
2018-10-10 09:30:00,15.74,15.77,15.05,15.12,17437104.0,15.0531,15.0818,14.3933,14.4602,17437104.0
2018-10-10 10:00:00,15.12,15.27,14.95,15.12,17273360.0,14.4602,14.6037,14.2976,14.4602,17273360.0
2018-10-10 11:00:00,15.12,15.16,14.75,14.9,17079096.0,14.4602,14.4985,14.1063,14.2498,17079096.0
2018-10-10 12:00:00,14.88,15.1,14.78,14.88,8230300.0,14.2307,14.4411,14.135,14.2307,8230300.0
2018-10-10 13:00:00,14.88,15.15,14.76,14.95,9346952.0,14.2307,14.4889,14.1159,14.2976,9346952.0
2018-10-10 14:00:00,14.94,14.97,14.55,14.7,15534128.0,14.2881,14.3167,13.9151,14.0585,15534128.0
2018-10-10 15:00:00,14.69,14.69,13.86,13.93,28087972.0,14.049,14.049,13.2552,13.3221,28087972.0
2018-10-11 09:30:00,13.75,14.31,13.5,14.3,21074912.0,13.15,13.6855,12.9109,13.676,21074912.0
2018-10-11 10:00:00,14.29,14.3,13.65,13.67,16602444.0,13.6664,13.676,13.0543,13.0735,16602444.0
2018-10-11 11:00:00,13.67,14.04,13.36,13.83,14191384.0,13.0735,13.4273,12.777,13.2265,14191384.0
2018-10-11 12:00:00,13.83,14.19,13.8,13.93,8397352.0,13.2265,13.5708,13.1978,13.3221,8397352.0
2018-10-11 13:00:00,13.93,14.08,13.69,13.88,6236400.0,13.3221,13.4656,13.0926,13.2743,6236400.0
2018-10-11 14:00:00,13.87,13.93,12.96,13.29,18074564.0,13.2647,13.3221,12.3945,12.7101,18074564.0
2018-10-11 15:00:00,13.29,13.93,13.2,13.4,17843068.0,12.7101,13.3221,12.624,12.8153,17843068.0
2018-10-12 09:30:00,14.45,14.49,14.18,14.36,15103996.0,13.8194,13.8577,13.5612,13.7334,15103996.0
2018-10-12 10:00:00,14.36,14.51,14.19,14.32,13298856.0,13.7334,13.8768,13.5708,13.6951,13298856.0
2018-10-12 11:00:00,14.33,14.41,13.99,14.1,8257872.0,13.7047,13.7812,13.3795,13.4847,8257872.0
2018-10-12 12:00:00,14.1,14.11,13.7,13.99,12083044.0,13.4847,13.4943,13.1022,13.3795,12083044.0
2018-10-12 13:00:00,13.99,14.19,13.9,14.08,8010092.0,13.3795,13.5708,13.2934,13.4656,8010092.0
2018-10-12 14:00:00,14.08,14.24,13.86,14.2,6286272.0,13.4656,13.6186,13.2552,13.5803,6286272.0
2018-10-12 15:00:00,14.2,14.63,14.13,14.5,15159892.0,13.5803,13.9916,13.5134,13.8673,15159892.0
2018-10-15 09:30:00,14.37,14.43,14.06,14.1,14323664.0,13.7429,13.8003,13.4465,13.4847,14323664.0
2018-10-15 10:00:00,14.09,14.14,13.81,14.12,11710140.0,13.4751,13.523,13.2074,13.5038,11710140.0
2018-10-15 11:00:00,14.13,14.4,14.05,14.07,13280036.0,13.5134,13.7716,13.4369,13.456,13280036.0
2018-10-15 12:00:00,14.06,14.3,13.97,14.22,8318640.0,13.4465,13.676,13.3604,13.5995,8318640.0
2018-10-15 13:00:00,14.22,14.43,14.14,14.34,10082632.0,13.5995,13.8003,13.523,13.7142,10082632.0
2018-10-15 14:00:00,14.36,14.4,14.08,14.35,6484796.0,13.7334,13.7716,13.4656,13.7238,6484796.0
2018-10-15 15:00:00,14.35,14.43,13.95,13.96,10648872.0,13.7238,13.8003,13.3413,13.3508,10648872.0
2018-10-16 09:30:00,14.41,14.59,14.37,14.59,11377696.0,13.7812,13.9533,13.7429,13.9533,11377696.0
2018-10-16 10:00:00,14.58,14.63,14.34,14.63,13290172.0,13.9438,13.9916,13.7142,13.9916,13290172.0
2018-10-16 11:00:00,14.63,14.84,14.57,14.84,8246852.0,13.9916,14.1924,13.9342,14.1924,8246852.0
2018-10-16 12:00:00,14.84,14.9,14.76,14.9,4511936.0,14.1924,14.2498,14.1159,14.2498,4511936.0
2018-10-16 13:00:00,14.9,15.04,14.88,14.97,5349296.0,14.2498,14.3837,14.2307,14.3167,5349296.0
2018-10-16 14:00:00,14.98,15.08,14.96,14.98,4783196.0,14.3263,14.4219,14.3072,14.3263,4783196.0
2018-10-16 15:00:00,14.97,15.29,14.94,15.17,8692884.0,14.3167,14.6228,14.2881,14.508,8692884.0
2018-10-17 09:30:00,15.42,15.45,14.99,15.03,10505032.0,14.7471,14.7758,14.3359,14.3741,10505032.0
2018-10-17 10:00:00,15.03,15.09,14.74,14.88,12843624.0,14.3741,14.4315,14.0968,14.2307,12843624.0
2018-10-17 11:00:00,14.87,15.19,14.8,15.15,8357320.0,14.2211,14.5271,14.1542,14.4889,8357320.0
2018-10-17 12:00:00,15.16,15.27,15.05,15.19,7045372.0,14.4985,14.6037,14.3933,14.5271,7045372.0
2018-10-17 13:00:00,15.19,15.37,15.15,15.19,6283272.0,14.5271,14.6993,14.4889,14.5271,6283272.0
2018-10-17 14:00:00,15.2,15.29,14.9,15.23,8286656.0,14.5367,14.6228,14.2498,14.5654,8286656.0
2018-10-17 15:00:00,15.23,15.26,15.06,15.21,7667080.0,14.5654,14.5941,14.4028,14.5463,7667080.0
2018-10-18 09:30:00,15.02,15.03,14.78,14.82,7515260.0,14.3646,14.3741,14.135,14.1733,7515260.0
2018-10-18 10:00:00,14.82,14.95,14.67,14.89,10992304.0,14.1733,14.2976,14.0298,14.2402,10992304.0
2018-10-18 11:00:00,14.89,14.92,14.15,14.25,18236556.0,14.2402,14.2689,13.5325,13.6282,18236556.0
2018-10-18 12:00:00,14.23,14.53,14.18,14.34,8275588.0,13.609,13.8959,13.5612,13.7142,8275588.0
2018-10-18 13:00:00,14.33,14.37,13.95,14.08,10998780.0,13.7047,13.7429,13.3413,13.4656,10998780.0
2018-10-18 14:00:00,14.08,14.38,14.06,14.25,8403228.0,13.4656,13.7525,13.4465,13.6282,8403228.0
2018-10-18 15:00:00,14.24,14.3,14.1,14.18,9292132.0,13.6186,13.676,13.4847,13.5612,9292132.0
2018-10-19 09:30:00,14.45,14.78,14.44,14.69,10640124.0,13.8194,14.135,13.8099,14.049,10640124.0
2018-10-19 10:00:00,14.69,14.85,14.59,14.68,10405664.0,14.049,14.202,13.9533,14.0394,10405664.0
2018-10-19 11:00:00,14.69,14.75,14.32,14.46,8396348.0,14.049,14.1063,13.6951,13.829,8396348.0
2018-10-19 12:00:00,14.45,14.49,13.99,14.23,10731032.0,13.8194,13.8577,13.3795,13.609,10731032.0
2018-10-19 13:00:00,14.23,14.36,14.07,14.15,6792552.0,13.609,13.7334,13.456,13.5325,6792552.0
2018-10-19 14:00:00,14.15,14.24,13.95,14.12,7449092.0,13.5325,13.6186,13.3413,13.5038,7449092.0
2018-10-19 15:00:00,14.12,14.28,14.05,14.11,8952016.0,13.5038,13.6569,13.4369,13.4943,8952016.0
2018-10-22 09:30:00,14.35,14.48,14.0,14.06,11115412.0,13.7238,13.8481,13.3891,13.4465,11115412.0
2018-10-22 10:00:00,14.08,14.65,13.99,14.56,15261892.0,13.4656,14.0107,13.3795,13.9246,15261892.0
2018-10-22 11:00:00,14.53,14.62,14.28,14.36,8568804.0,13.8959,13.982,13.6569,13.7334,8568804.0
2018-10-22 12:00:00,14.36,14.47,14.22,14.4,4955956.0,13.7334,13.8386,13.5995,13.7716,4955956.0
2018-10-22 13:00:00,14.39,14.51,14.29,14.29,4065456.0,13.7621,13.8768,13.6664,13.6664,4065456.0
2018-10-22 14:00:00,14.28,14.45,14.27,14.4,4368320.0,13.6569,13.8194,13.6473,13.7716,4368320.0
2018-10-22 15:00:00,14.4,14.57,14.32,14.32,5469208.0,13.7716,13.9342,13.6951,13.6951,5469208.0
2018-10-23 09:30:00,13.55,13.69,13.39,13.47,15238556.0,12.9587,13.0926,12.8057,12.8822,15238556.0
2018-10-23 10:00:00,13.45,13.49,13.06,13.34,19971000.0,12.8631,12.9013,12.4901,12.7579,19971000.0
2018-10-23 11:00:00,13.33,13.6,13.23,13.35,9592964.0,12.7483,13.0065,12.6527,12.7674,9592964.0
2018-10-23 12:00:00,13.35,13.91,13.34,13.72,12027720.0,12.7674,13.303,12.7579,13.1213,12027720.0
2018-10-23 13:00:00,13.72,13.98,13.71,13.75,7948852.0,13.1213,13.3699,13.1117,13.15,7948852.0
2018-10-23 14:00:00,13.77,14.31,13.74,14.27,9143716.0,13.1691,13.6855,13.1404,13.6473,9143716.0
2018-10-23 15:00:00,14.26,14.37,14.11,14.2,8242876.0,13.6377,13.7429,13.4943,13.5803,8242876.0
2018-10-24 09:30:00,14.11,14.18,13.86,13.94,6346272.0,13.4943,13.5612,13.2552,13.3317,6346272.0
2018-10-24 10:00:00,13.92,14.06,13.73,13.74,12231860.0,13.3126,13.4465,13.1309,13.1404,12231860.0
2018-10-24 11:00:00,13.73,13.78,13.3,13.72,15713748.0,13.1309,13.1787,12.7196,13.1213,15713748.0
2018-10-24 12:00:00,13.72,13.74,13.39,13.54,7682048.0,13.1213,13.1404,12.8057,12.9491,7682048.0
2018-10-24 13:00:00,13.53,13.53,13.07,13.11,14479312.0,12.9396,12.9396,12.4997,12.5379,14479312.0
2018-10-24 14:00:00,13.11,13.26,12.96,13.03,11739920.0,12.5379,12.6814,12.3945,12.4614,11739920.0
2018-10-24 15:00:00,13.03,13.03,12.17,12.19,26769248.0,12.4614,12.4614,11.6389,11.6581,26769248.0
2018-10-25 09:30:00,12.8,13.06,12.61,13.03,12895096.0,12.2414,12.4901,12.0597,12.4614,12895096.0
2018-10-25 10:00:00,13.03,13.28,12.94,13.12,16177564.0,12.4614,12.7005,12.3753,12.5475,16177564.0
2018-10-25 11:00:00,13.12,13.35,13.01,13.25,8972556.0,12.5475,12.7674,12.4423,12.6718,8972556.0
2018-10-25 12:00:00,13.26,13.3,13.07,13.21,6126156.0,12.6814,12.7196,12.4997,12.6335,6126156.0
2018-10-25 13:00:00,13.22,13.36,13.1,13.31,4787540.0,12.6431,12.777,12.5283,12.7292,4787540.0
2018-10-25 14:00:00,13.31,13.69,13.26,13.59,10998648.0,12.7292,13.0926,12.6814,12.997,10998648.0
2018-10-25 15:00:00,13.6,13.68,13.4,13.45,9057016.0,13.0065,13.083,12.8153,12.8631,9057016.0
2018-10-26 09:30:00,12.1,12.7,12.1,12.52,18013948.0,11.572,12.1458,11.572,11.9737,18013948.0
2018-10-26 10:00:00,12.51,12.51,11.87,11.9,23570512.0,11.9641,11.9641,11.352,11.3807,23570512.0
2018-10-26 11:00:00,11.89,12.58,11.87,12.49,15725904.0,11.3712,12.031,11.352,11.945,15725904.0
2018-10-26 12:00:00,12.49,13.09,12.49,12.95,15015352.0,11.945,12.5188,11.945,12.3849,15015352.0
2018-10-26 13:00:00,12.95,13.21,12.58,12.8,12492684.0,12.3849,12.6335,12.031,12.2414,12492684.0
2018-10-26 14:00:00,12.8,12.85,12.25,12.31,11585928.0,12.2414,12.2893,11.7154,11.7728,11585928.0
2018-10-26 15:00:00,12.31,12.66,12.17,12.46,15544248.0,11.7728,12.1076,11.6389,11.9163,15544248.0
2018-10-29 09:30:00,12.99,13.08,12.81,12.95,9590988.0,12.4231,12.5092,12.251,12.3849,9590988.0
2018-10-29 10:00:00,12.95,13.15,12.76,12.79,10340504.0,12.3849,12.5762,12.2032,12.2319,10340504.0
2018-10-29 11:00:00,12.8,12.86,12.44,12.45,10973524.0,12.2414,12.2988,11.8972,11.9067,10973524.0
2018-10-29 12:00:00,12.45,12.47,12.08,12.24,14278680.0,11.9067,11.9258,11.5529,11.7059,14278680.0
2018-10-29 13:00:00,12.24,12.47,12.23,12.3,8257760.0,11.7059,11.9258,11.6963,11.7633,8257760.0
2018-10-29 14:00:00,12.3,12.31,11.76,11.83,15385352.0,11.7633,11.7728,11.2468,11.3138,15385352.0
2018-10-29 15:00:00,11.83,11.84,10.96,11.77,33787360.0,11.3138,11.3233,10.4817,11.2564,33787360.0
2018-10-30 09:30:00,11.57,12.16,11.39,12.06,15774732.0,11.0651,11.6294,10.893,11.5337,15774732.0
2018-10-30 10:00:00,12.07,12.1,11.58,11.7,16602728.0,11.5433,11.572,11.0747,11.1894,16602728.0
2018-10-30 11:00:00,11.72,12.19,11.64,11.97,14789720.0,11.2086,11.6581,11.1321,11.4477,14789720.0
2018-10-30 12:00:00,11.97,12.09,11.79,11.8,7904416.0,11.4477,11.5624,11.2755,11.2851,7904416.0
2018-10-30 13:00:00,11.8,11.86,11.49,11.84,9959776.0,11.2851,11.3425,10.9886,11.3233,9959776.0
2018-10-30 14:00:00,11.84,12.04,11.62,12.0,7138132.0,11.3233,11.5146,11.1129,11.4764,7138132.0
2018-10-30 15:00:00,12.01,12.26,11.88,12.22,13063360.0,11.4859,11.725,11.3616,11.6868,13063360.0
2018-10-31 09:30:00,12.81,13.13,12.81,13.11,17674240.0,12.251,12.557,12.251,12.5379,17674240.0
2018-10-31 10:00:00,13.12,13.34,13.07,13.09,17908860.0,12.5475,12.7579,12.4997,12.5188,17908860.0
2018-10-31 11:00:00,13.11,13.22,12.89,13.0,14222868.0,12.5379,12.6431,12.3275,12.4327,14222868.0
2018-10-31 12:00:00,13.0,13.24,12.85,13.19,8385252.0,12.4327,12.6622,12.2893,12.6144,8385252.0
2018-10-31 13:00:00,13.2,13.38,13.17,13.26,9238524.0,12.624,12.7961,12.5953,12.6814,9238524.0
2018-10-31 14:00:00,13.26,13.42,13.2,13.33,6610288.0,12.6814,12.8344,12.624,12.7483,6610288.0
2018-10-31 15:00:00,13.32,13.39,13.06,13.06,10098324.0,12.7387,12.8057,12.4901,12.4901,10098324.0
2018-11-01 09:30:00,13.17,13.29,12.9,13.03,13794604.0,12.5953,12.7101,12.3371,12.4614,13794604.0
2018-11-01 10:00:00,13.02,13.34,12.86,13.29,13049688.0,12.4518,12.7579,12.2988,12.7101,13049688.0
2018-11-01 11:00:00,13.29,13.47,13.2,13.37,9980356.0,12.7101,12.8822,12.624,12.7866,9980356.0
2018-11-01 12:00:00,13.37,13.5,13.3,13.5,4902160.0,12.7866,12.9109,12.7196,12.9109,4902160.0
2018-11-01 13:00:00,13.49,13.62,13.43,13.54,5580732.0,12.9013,13.0257,12.8439,12.9491,5580732.0
2018-11-01 14:00:00,13.54,13.6,13.46,13.56,3103132.0,12.9491,13.0065,12.8726,12.9683,3103132.0
2018-11-01 15:00:00,13.56,13.65,13.49,13.62,7048264.0,12.9683,13.0543,12.9013,13.0257,7048264.0
2018-11-02 09:30:00,13.49,13.73,13.34,13.45,15905152.0,12.9013,13.1309,12.7579,12.8631,15905152.0
2018-11-02 10:00:00,13.45,13.47,12.93,13.19,20234352.0,12.8631,12.8822,12.3658,12.6144,20234352.0
2018-11-02 11:00:00,13.2,13.2,12.9,13.11,9177656.0,12.624,12.624,12.3371,12.5379,9177656.0
2018-11-02 12:00:00,13.12,13.14,12.72,12.81,9627508.0,12.5475,12.5666,12.1649,12.251,9627508.0
2018-11-02 13:00:00,12.81,13.03,12.7,12.94,6795764.0,12.251,12.4614,12.1458,12.3753,6795764.0
2018-11-02 14:00:00,12.93,13.11,12.72,13.02,10046776.0,12.3658,12.5379,12.1649,12.4518,10046776.0
2018-11-02 15:00:00,13.03,13.12,12.89,13.01,8732704.0,12.4614,12.5475,12.3275,12.4423,8732704.0
2018-11-05 09:30:00,13.02,13.04,12.63,12.66,8448828.0,12.4518,12.471,12.0789,12.1076,8448828.0
2018-11-05 10:00:00,12.67,12.73,12.44,12.71,12173980.0,12.1171,12.1745,11.8972,12.1554,12173980.0
2018-11-05 11:00:00,12.71,12.77,12.53,12.65,6547204.0,12.1554,12.2128,11.9832,12.098,6547204.0
2018-11-05 12:00:00,12.66,12.69,12.55,12.62,3414712.0,12.1076,12.1362,12.0024,12.0693,3414712.0
2018-11-05 13:00:00,12.6,12.74,12.57,12.7,2461788.0,12.0502,12.1841,12.0215,12.1458,2461788.0
2018-11-05 14:00:00,12.7,12.96,12.67,12.9,9026600.0,12.1458,12.3945,12.1171,12.3371,9026600.0
2018-11-05 15:00:00,12.9,12.95,12.77,12.88,5859484.0,12.3371,12.3849,12.2128,12.3179,5859484.0
2018-11-06 09:30:00,12.85,13.38,12.85,13.31,12051420.0,12.2893,12.7961,12.2893,12.7292,12051420.0
2018-11-06 10:00:00,13.31,13.32,13.06,13.08,10354764.0,12.7292,12.7387,12.4901,12.5092,10354764.0
2018-11-06 11:00:00,13.09,13.17,12.97,13.1,5129148.0,12.5188,12.5953,12.404,12.5283,5129148.0
2018-11-06 12:00:00,13.1,13.22,13.07,13.15,5426916.0,12.5283,12.6431,12.4997,12.5762,5426916.0
2018-11-06 13:00:00,13.15,13.2,13.07,13.09,4024032.0,12.5762,12.624,12.4997,12.5188,4024032.0
2018-11-06 14:00:00,13.08,13.09,12.82,12.95,7886236.0,12.5092,12.5188,12.2606,12.3849,7886236.0
2018-11-06 15:00:00,12.95,13.2,12.89,13.18,6866992.0,12.3849,12.624,12.3275,12.6049,6866992.0
2018-11-07 09:30:00,13.63,13.8,13.54,13.69,13591828.0,13.0352,13.1978,12.9491,13.0926,13591828.0
2018-11-07 10:00:00,13.69,14.12,13.67,14.04,14586672.0,13.0926,13.5038,13.0735,13.4273,14586672.0
2018-11-07 11:00:00,14.04,14.22,13.97,14.2,8596920.0,13.4273,13.5995,13.3604,13.5803,8596920.0
2018-11-07 12:00:00,14.21,14.22,14.08,14.17,6134828.0,13.5899,13.5995,13.4656,13.5517,6134828.0
2018-11-07 13:00:00,14.17,14.22,14.05,14.12,5653596.0,13.5517,13.5995,13.4369,13.5038,5653596.0
2018-11-07 14:00:00,14.12,14.28,14.12,14.19,6096940.0,13.5038,13.6569,13.5038,13.5708,6096940.0
2018-11-07 15:00:00,14.18,14.39,14.17,14.37,9351576.0,13.5612,13.7621,13.5517,13.7429,9351576.0
2018-11-08 09:30:00,14.2,14.31,14.04,14.28,11573616.0,13.5803,13.6855,13.4273,13.6569,11573616.0
2018-11-08 10:00:00,14.28,14.33,14.11,14.2,9390888.0,13.6569,13.7047,13.4943,13.5803,9390888.0
2018-11-08 11:00:00,14.2,14.27,14.1,14.2,5953340.0,13.5803,13.6473,13.4847,13.5803,5953340.0
2018-11-08 12:00:00,14.21,14.24,14.13,14.13,4064932.0,13.5899,13.6186,13.5134,13.5134,4064932.0
2018-11-08 13:00:00,14.13,14.17,14.0,14.14,4827140.0,13.5134,13.5517,13.3891,13.523,4827140.0
2018-11-08 14:00:00,14.13,14.25,13.93,14.02,11248472.0,13.5134,13.6282,13.3221,13.4082,11248472.0
2018-11-08 15:00:00,14.03,14.13,13.92,14.13,8304096.0,13.4178,13.5134,13.3126,13.5134,8304096.0
2018-11-09 09:30:00,13.73,13.82,13.54,13.63,9285408.0,13.1309,13.2169,12.9491,13.0352,9285408.0
2018-11-09 10:00:00,13.64,13.7,13.42,13.48,12815972.0,13.0448,13.1022,12.8344,12.8918,12815972.0
2018-11-09 11:00:00,13.48,13.55,13.26,13.28,9587548.0,12.8918,12.9587,12.6814,12.7005,9587548.0
2018-11-09 12:00:00,13.28,13.37,13.23,13.29,6620504.0,12.7005,12.7866,12.6527,12.7101,6620504.0
2018-11-09 13:00:00,13.29,13.35,13.15,13.18,6485256.0,12.7101,12.7674,12.5762,12.6049,6485256.0
2018-11-09 14:00:00,13.17,13.41,13.07,13.34,9439840.0,12.5953,12.8248,12.4997,12.7579,9439840.0
2018-11-09 15:00:00,13.35,13.54,13.33,13.41,10722696.0,12.7674,12.9491,12.7483,12.8248,10722696.0
2018-11-12 09:30:00,13.13,13.2,12.71,12.74,10863276.0,12.557,12.624,12.1554,12.1841,10863276.0
2018-11-12 10:00:00,12.74,12.79,12.41,12.43,13397004.0,12.1841,12.2319,11.8685,11.8876,13397004.0
2018-11-12 11:00:00,12.43,12.43,12.15,12.41,12796988.0,11.8876,11.8876,11.6198,11.8685,12796988.0
2018-11-12 12:00:00,12.41,12.56,12.37,12.38,6781692.0,11.8685,12.0119,11.8302,11.8398,6781692.0
2018-11-12 13:00:00,12.38,12.48,12.22,12.41,6226200.0,11.8398,11.9354,11.6868,11.8685,6226200.0
2018-11-12 14:00:00,12.41,12.62,12.37,12.38,8100748.0,11.8685,12.0693,11.8302,11.8398,8100748.0
2018-11-12 15:00:00,12.39,12.48,12.16,12.22,13477680.0,11.8493,11.9354,11.6294,11.6868,13477680.0
2018-11-13 09:30:00,12.37,12.66,12.34,12.34,12160708.0,11.8302,12.1076,11.8015,11.8015,12160708.0
2018-11-13 10:00:00,12.34,12.59,12.2,12.56,16464608.0,11.8015,12.0406,11.6676,12.0119,16464608.0
2018-11-13 11:00:00,12.56,12.88,12.56,12.59,12769096.0,12.0119,12.3179,12.0119,12.0406,12769096.0
2018-11-13 12:00:00,12.6,12.65,12.35,12.41,6748696.0,12.0502,12.098,11.8111,11.8685,6748696.0
2018-11-13 13:00:00,12.41,12.56,12.33,12.41,7047416.0,11.8685,12.0119,11.792,11.8685,7047416.0
2018-11-13 14:00:00,12.41,12.42,12.13,12.24,8798748.0,11.8685,11.878,11.6007,11.7059,8798748.0
2018-11-13 15:00:00,12.24,12.37,12.11,12.22,8187600.0,11.7059,11.8302,11.5816,11.6868,8187600.0
2018-11-14 09:30:00,12.57,12.71,12.42,12.5,11783864.0,12.0215,12.1554,11.878,11.9545,11783864.0
2018-11-14 10:00:00,12.49,12.51,12.13,12.22,13340780.0,11.945,11.9641,11.6007,11.6868,13340780.0
2018-11-14 11:00:00,12.22,12.22,11.95,12.13,12137872.0,11.6868,11.6868,11.4285,11.6007,12137872.0
2018-11-14 12:00:00,12.13,12.17,11.89,11.93,9302124.0,11.6007,11.6389,11.3712,11.4094,9302124.0
2018-11-14 13:00:00,11.92,12.08,11.82,11.91,6415420.0,11.3998,11.5529,11.3042,11.3903,6415420.0
2018-11-14 14:00:00,11.89,12.19,11.72,12.18,10595540.0,11.3712,11.6581,11.2086,11.6485,10595540.0
2018-11-14 15:00:00,12.18,12.3,11.85,11.92,9403332.0,11.6485,11.7633,11.3329,11.3998,9403332.0
2018-11-15 09:30:00,11.85,12.07,11.71,11.81,10875100.0,11.3329,11.5433,11.199,11.2946,10875100.0
2018-11-15 10:00:00,11.81,11.9,11.55,11.83,15891412.0,11.2946,11.3807,11.046,11.3138,15891412.0
2018-11-15 11:00:00,11.83,12.15,11.78,12.08,11844276.0,11.3138,11.6198,11.266,11.5529,11844276.0
2018-11-15 12:00:00,12.08,12.18,11.95,12.0,7356656.0,11.5529,11.6485,11.4285,11.4764,7356656.0
2018-11-15 13:00:00,11.99,12.48,11.9,12.44,12774812.0,11.4668,11.9354,11.3807,11.8972,12774812.0
2018-11-15 14:00:00,12.45,12.65,12.39,12.53,8278804.0,11.9067,12.098,11.8493,11.9832,8278804.0
2018-11-15 15:00:00,12.54,12.58,12.27,12.56,12454456.0,11.9928,12.031,11.7346,12.0119,12454456.0
2018-11-16 09:30:00,12.19,12.4,12.03,12.36,12129564.0,11.6581,11.8589,11.505,11.8206,12129564.0
2018-11-16 10:00:00,12.36,12.55,12.26,12.4,10398556.0,11.8206,12.0024,11.725,11.8589,10398556.0
2018-11-16 11:00:00,12.4,12.43,12.12,12.19,7266220.0,11.8589,11.8876,11.5911,11.6581,7266220.0
2018-11-16 12:00:00,12.19,12.6,12.11,12.44,12313276.0,11.6581,12.0502,11.5816,11.8972,12313276.0
2018-11-16 13:00:00,12.45,12.47,12.2,12.27,6424828.0,11.9067,11.9258,11.6676,11.7346,6424828.0
2018-11-16 14:00:00,12.27,12.54,12.24,12.52,5433544.0,11.7346,11.9928,11.7059,11.9737,5433544.0
2018-11-16 15:00:00,12.53,12.59,12.4,12.43,6895132.0,11.9832,12.0406,11.8589,11.8876,6895132.0
2018-11-19 09:30:00,12.24,12.29,11.88,11.97,12349480.0,11.7059,11.7537,11.3616,11.4477,12349480.0
2018-11-19 10:00:00,11.97,11.97,11.58,11.81,19870560.0,11.4477,11.4477,11.0747,11.2946,19870560.0
2018-11-19 11:00:00,11.81,11.85,11.35,11.43,13248964.0,11.2946,11.3329,10.8547,10.9312,13248964.0
2018-11-19 12:00:00,11.43,11.47,11.3,11.37,9332920.0,10.9312,10.9695,10.8069,10.8738,9332920.0
2018-11-19 13:00:00,11.37,11.46,11.18,11.25,11179716.0,10.8738,10.9599,10.6921,10.7591,11179716.0
2018-11-19 14:00:00,11.26,11.4,11.15,11.35,8108176.0,10.7686,10.9025,10.6634,10.8547,8108176.0
2018-11-19 15:00:00,11.36,11.49,11.1,11.21,12487308.0,10.8643,10.9886,10.6156,10.7208,12487308.0
2018-11-20 09:30:00,10.44,10.72,10.31,10.45,22348596.0,9.9844,10.2522,9.8601,9.994,22348596.0
2018-11-20 10:00:00,10.45,11.0,10.18,10.99,26788732.0,9.994,10.52,9.7358,10.5104,26788732.0
2018-11-20 11:00:00,10.98,11.01,10.7,10.94,13767428.0,10.5009,10.5296,10.2331,10.4626,13767428.0
2018-11-20 12:00:00,10.95,11.06,10.74,10.75,7924756.0,10.4722,10.5774,10.2713,10.2809,7924756.0
2018-11-20 13:00:00,10.74,10.81,10.58,10.58,6048272.0,10.2713,10.3383,10.1183,10.1183,6048272.0
2018-11-20 14:00:00,10.58,10.72,10.5,10.56,7439332.0,10.1183,10.2522,10.0418,10.0992,7439332.0
2018-11-20 15:00:00,10.56,10.69,10.39,10.6,9781628.0,10.0992,10.2235,9.9366,10.1374,9781628.0
2018-11-21 09:30:00,11.01,11.14,10.78,10.99,11883776.0,10.5296,10.6539,10.3096,10.5104,11883776.0
2018-11-21 10:00:00,10.99,11.12,10.88,10.98,11334224.0,10.5104,10.6348,10.4052,10.5009,11334224.0
2018-11-21 11:00:00,10.97,11.15,10.93,11.03,10482388.0,10.4913,10.6634,10.453,10.5487,10482388.0
2018-11-21 12:00:00,11.04,11.1,10.97,11.09,4516064.0,10.5582,10.6156,10.4913,10.6061,4516064.0
2018-11-21 13:00:00,11.09,11.11,10.99,11.07,4468896.0,10.6061,10.6252,10.5104,10.5869,4468896.0
2018-11-21 14:00:00,11.06,11.1,10.99,11.0,3255544.0,10.5774,10.6156,10.5104,10.52,3255544.0
2018-11-21 15:00:00,11.0,11.07,10.84,10.84,6842056.0,10.52,10.5869,10.367,10.367,6842056.0
2018-11-23 09:30:00,10.57,10.93,10.56,10.86,8106148.0,10.1088,10.453,10.0992,10.3861,8106148.0
2018-11-23 10:00:00,10.86,10.89,10.7,10.78,6453992.0,10.3861,10.4148,10.2331,10.3096,6453992.0
2018-11-23 11:00:00,10.79,10.85,10.64,10.66,5593564.0,10.3192,10.3765,10.1757,10.1948,5593564.0
2018-11-23 12:00:00,10.65,10.75,10.6,10.6,6127000.0,10.1853,10.2809,10.1374,10.1374,6127000.0
2018-11-26 09:30:00,11.05,11.21,10.91,11.21,11414528.0,10.5678,10.7208,10.4339,10.7208,11414528.0
2018-11-26 10:00:00,11.21,11.24,11.05,11.18,11476332.0,10.7208,10.7495,10.5678,10.6921,11476332.0
2018-11-26 11:00:00,11.18,11.21,11.01,11.09,6633536.0,10.6921,10.7208,10.5296,10.6061,6633536.0
2018-11-26 12:00:00,11.08,11.15,10.9,11.02,6188572.0,10.5965,10.6634,10.4244,10.5391,6188572.0
2018-11-26 13:00:00,11.02,11.17,10.99,11.15,5710360.0,10.5391,10.6826,10.5104,10.6634,5710360.0
2018-11-26 14:00:00,11.15,11.29,11.14,11.28,5968296.0,10.6634,10.7973,10.6539,10.7878,5968296.0
2018-11-26 15:00:00,11.29,11.35,11.22,11.33,7677004.0,10.7973,10.8547,10.7304,10.8356,7677004.0
2018-11-27 09:30:00,11.15,11.26,10.97,11.24,10831716.0,10.6634,10.7686,10.4913,10.7495,10831716.0
2018-11-27 10:00:00,11.24,11.47,11.16,11.42,14078696.0,10.7495,10.9695,10.673,10.9217,14078696.0
2018-11-27 11:00:00,11.42,11.53,11.33,11.45,7252648.0,10.9217,11.0269,10.8356,10.9504,7252648.0
2018-11-27 12:00:00,11.45,11.46,11.24,11.27,5980556.0,10.9504,10.9599,10.7495,10.7782,5980556.0
2018-11-27 13:00:00,11.28,11.43,11.22,11.43,6265672.0,10.7878,10.9312,10.7304,10.9312,6265672.0
2018-11-27 14:00:00,11.44,11.52,11.39,11.39,5088428.0,10.9408,11.0173,10.893,10.893,5088428.0
2018-11-27 15:00:00,11.39,11.45,11.33,11.45,6585744.0,10.893,10.9504,10.8356,10.9504,6585744.0
2018-11-28 09:30:00,11.7,11.75,11.59,11.65,13027772.0,11.1894,11.2373,11.0842,11.1416,13027772.0
2018-11-28 10:00:00,11.65,11.72,11.5,11.54,10760884.0,11.1416,11.2086,10.9982,11.0364,10760884.0
2018-11-28 11:00:00,11.54,11.66,11.53,11.63,7147856.0,11.0364,11.1512,11.0269,11.1225,7147856.0
2018-11-28 12:00:00,11.63,12.24,11.63,12.1,28696992.0,11.1225,11.7059,11.1225,11.572,28696992.0
2018-11-28 13:00:00,12.11,12.37,12.02,12.33,12177420.0,11.5816,11.8302,11.4955,11.792,12177420.0
2018-11-28 14:00:00,12.33,12.38,12.25,12.28,6646728.0,11.792,11.8398,11.7154,11.7441,6646728.0
2018-11-28 15:00:00,12.28,12.54,12.24,12.54,13428100.0,11.7441,11.9928,11.7059,11.9928,13428100.0
2018-11-29 09:30:00,12.38,12.49,12.29,12.4,10277124.0,11.8398,11.945,11.7537,11.8589,10277124.0
2018-11-29 10:00:00,12.39,12.45,12.12,12.16,12662344.0,11.8493,11.9067,11.5911,11.6294,12662344.0
2018-11-29 11:00:00,12.16,12.42,12.13,12.38,8808536.0,11.6294,11.878,11.6007,11.8398,8808536.0
2018-11-29 12:00:00,12.38,12.47,12.3,12.47,6762360.0,11.8398,11.9258,11.7633,11.9258,6762360.0
2018-11-29 13:00:00,12.47,12.5,12.36,12.44,4528956.0,11.9258,11.9545,11.8206,11.8972,4528956.0
2018-11-29 14:00:00,12.44,12.66,12.39,12.65,8951324.0,11.8972,12.1076,11.8493,12.098,8951324.0
2018-11-29 15:00:00,12.66,12.67,12.4,12.42,8693540.0,12.1076,12.1171,11.8589,11.878,8693540.0
2018-11-30 09:30:00,12.46,12.48,12.28,12.41,7301992.0,11.9163,11.9354,11.7441,11.8685,7301992.0
2018-11-30 10:00:00,12.41,12.61,12.33,12.49,10717276.0,11.8685,12.0597,11.792,11.945,10717276.0
2018-11-30 11:00:00,12.49,12.54,12.39,12.5,7974976.0,11.945,11.9928,11.8493,11.9545,7974976.0
2018-11-30 12:00:00,12.51,12.51,12.39,12.39,4750004.0,11.9641,11.9641,11.8493,11.8493,4750004.0
2018-11-30 13:00:00,12.39,12.58,12.35,12.55,7306036.0,11.8493,12.031,11.8111,12.0024,7306036.0
2018-11-30 14:00:00,12.55,12.56,12.47,12.52,5181796.0,12.0024,12.0119,11.9258,11.9737,5181796.0
2018-11-30 15:00:00,12.52,12.71,12.52,12.7,11284176.0,11.9737,12.1554,11.9737,12.1458,11284176.0
2018-12-03 09:30:00,13.52,13.58,13.17,13.25,16851552.0,12.93,12.9874,12.5953,12.6718,16851552.0
2018-12-03 10:00:00,13.25,13.53,13.2,13.21,16841916.0,12.6718,12.9396,12.624,12.6335,16841916.0
2018-12-03 11:00:00,13.22,13.35,13.12,13.14,9036272.0,12.6431,12.7674,12.5475,12.5666,9036272.0
2018-12-03 12:00:00,13.14,13.33,13.14,13.25,5969504.0,12.5666,12.7483,12.5666,12.6718,5969504.0
2018-12-03 13:00:00,13.25,13.34,13.11,13.17,5334296.0,12.6718,12.7579,12.5379,12.5953,5334296.0
2018-12-03 14:00:00,13.17,13.28,13.06,13.22,4524132.0,12.5953,12.7005,12.4901,12.6431,4524132.0
2018-12-03 15:00:00,13.22,13.36,13.15,13.34,9413052.0,12.6431,12.777,12.5762,12.7579,9413052.0
2018-12-04 09:30:00,13.14,13.22,13.02,13.12,8369900.0,12.5666,12.6431,12.4518,12.5475,8369900.0
2018-12-04 10:00:00,13.11,13.25,13.08,13.11,8554840.0,12.5379,12.6718,12.5092,12.5379,8554840.0
2018-12-04 11:00:00,13.11,13.15,12.92,12.92,8474940.0,12.5379,12.5762,12.3562,12.3562,8474940.0
2018-12-04 12:00:00,12.92,12.92,12.18,12.32,27008056.0,12.3562,12.3562,11.6485,11.7824,27008056.0
2018-12-04 13:00:00,12.31,12.38,11.88,12.17,18971420.0,11.7728,11.8398,11.3616,11.6389,18971420.0
2018-12-04 14:00:00,12.16,12.38,12.09,12.19,11886148.0,11.6294,11.8398,11.5624,11.6581,11886148.0
2018-12-04 15:00:00,12.19,12.19,11.77,11.84,16993892.0,11.6581,11.6581,11.2564,11.3233,16993892.0
2018-12-06 09:30:00,11.1,11.47,11.01,11.15,16959892.0,10.6156,10.9695,10.5296,10.6634,16959892.0
2018-12-06 10:00:00,11.17,11.43,11.11,11.18,11497548.0,10.6826,10.9312,10.6252,10.6921,11497548.0
2018-12-06 11:00:00,11.17,11.46,10.96,11.45,13143552.0,10.6826,10.9599,10.4817,10.9504,13143552.0
2018-12-06 12:00:00,11.45,11.81,11.34,11.74,13526668.0,10.9504,11.2946,10.8452,11.2277,13526668.0
2018-12-06 13:00:00,11.74,11.8,11.43,11.79,9193604.0,11.2277,11.2851,10.9312,11.2755,9193604.0
2018-12-06 14:00:00,11.79,11.85,11.46,11.72,10561164.0,11.2755,11.3329,10.9599,11.2086,10561164.0
2018-12-06 15:00:00,11.72,12.06,11.62,12.06,16125424.0,11.2086,11.5337,11.1129,11.5337,16125424.0
2018-12-07 09:30:00,11.9,12.11,11.84,11.96,10974772.0,11.3807,11.5816,11.3233,11.4381,10974772.0
2018-12-07 10:00:00,11.96,12.04,11.45,11.58,19978224.0,11.4381,11.5146,10.9504,11.0747,19978224.0
2018-12-07 11:00:00,11.59,11.62,11.18,11.18,17502480.0,11.0842,11.1129,10.6921,10.6921,17502480.0
2018-12-07 12:00:00,11.18,11.35,11.05,11.3,14258276.0,10.6921,10.8547,10.5678,10.8069,14258276.0
2018-12-07 13:00:00,11.28,11.38,11.05,11.06,10263144.0,10.7878,10.8834,10.5678,10.5774,10263144.0
2018-12-07 14:00:00,11.06,11.17,10.82,10.85,15951940.0,10.5774,10.6826,10.3478,10.3765,15951940.0
2018-12-07 15:00:00,10.85,11.11,10.75,10.85,16088024.0,10.3765,10.6252,10.2809,10.3765,16088024.0
2018-12-10 09:30:00,10.79,11.13,10.69,10.77,13721836.0,10.3192,10.6443,10.2235,10.3,13721836.0
2018-12-10 10:00:00,10.77,11.06,10.65,10.7,13703816.0,10.3,10.5774,10.1853,10.2331,13703816.0
2018-12-10 11:00:00,10.71,10.85,10.46,10.7,14636212.0,10.2426,10.3765,10.0036,10.2331,14636212.0
2018-12-10 12:00:00,10.7,11.06,10.58,10.98,12038820.0,10.2331,10.5774,10.1183,10.5009,12038820.0
2018-12-10 13:00:00,10.98,11.13,10.85,11.05,8724052.0,10.5009,10.6443,10.3765,10.5678,8724052.0
2018-12-10 14:00:00,11.06,11.26,10.97,11.1,10316800.0,10.5774,10.7686,10.4913,10.6156,10316800.0
2018-12-10 15:00:00,11.09,11.34,11.02,11.2,9577952.0,10.6061,10.8452,10.5391,10.7113,9577952.0
2018-12-11 09:30:00,11.73,11.75,11.58,11.63,14876272.0,11.2181,11.2373,11.0747,11.1225,14876272.0
2018-12-11 10:00:00,11.63,11.74,11.44,11.51,13978092.0,11.1225,11.2277,10.9408,11.0077,13978092.0
2018-12-11 11:00:00,11.51,11.55,11.37,11.5,9500696.0,11.0077,11.046,10.8738,10.9982,9500696.0
2018-12-11 12:00:00,11.5,11.51,11.22,11.34,9396456.0,10.9982,11.0077,10.7304,10.8452,9396456.0
2018-12-11 13:00:00,11.33,11.38,11.05,11.08,8332460.0,10.8356,10.8834,10.5678,10.5965,8332460.0
2018-12-11 14:00:00,11.08,11.46,11.02,11.38,10612436.0,10.5965,10.9599,10.5391,10.8834,10612436.0
2018-12-11 15:00:00,11.39,11.59,11.29,11.3,13102208.0,10.893,11.0842,10.7973,10.8069,13102208.0
2018-12-12 09:30:00,11.81,11.83,11.67,11.83,11788904.0,11.2946,11.3138,11.1608,11.3138,11788904.0
2018-12-12 10:00:00,11.83,12.0,11.78,11.98,18488756.0,11.3138,11.4764,11.266,11.4572,18488756.0
2018-12-12 11:00:00,11.98,12.11,11.94,12.08,10416052.0,11.4572,11.5816,11.419,11.5529,10416052.0
2018-12-12 12:00:00,12.08,12.11,11.98,12.1,6958500.0,11.5529,11.5816,11.4572,11.572,6958500.0
2018-12-12 13:00:00,12.1,12.13,11.99,12.02,6075348.0,11.572,11.6007,11.4668,11.4955,6075348.0
2018-12-12 14:00:00,12.02,12.03,11.66,11.79,12265232.0,11.4955,11.505,11.1512,11.2755,12265232.0
2018-12-12 15:00:00,11.79,11.88,11.59,11.61,11809436.0,11.2755,11.3616,11.0842,11.1034,11809436.0
2018-12-13 09:30:00,11.81,11.95,11.67,11.71,12204556.0,11.2946,11.4285,11.1608,11.199,12204556.0
2018-12-13 10:00:00,11.72,11.97,11.49,11.64,17369572.0,11.2086,11.4477,10.9886,11.1321,17369572.0
2018-12-13 11:00:00,11.64,11.75,11.51,11.53,10047664.0,11.1321,11.2373,11.0077,11.0269,10047664.0
2018-12-13 12:00:00,11.53,11.58,11.4,11.52,9446872.0,11.0269,11.0747,10.9025,11.0173,9446872.0
2018-12-13 13:00:00,11.51,11.68,11.42,11.53,8950084.0,11.0077,11.1703,10.9217,11.0269,8950084.0
2018-12-13 14:00:00,11.53,11.57,11.38,11.53,8201940.0,11.0269,11.0651,10.8834,11.0269,8201940.0
2018-12-13 15:00:00,11.53,11.69,11.45,11.61,10733704.0,11.0269,11.1799,10.9504,11.1034,10733704.0
2018-12-14 09:30:00,11.22,11.25,11.03,11.21,10990032.0,10.7304,10.7591,10.5487,10.7208,10990032.0
2018-12-14 10:00:00,11.2,11.33,11.11,11.24,11460232.0,10.7113,10.8356,10.6252,10.7495,11460232.0
2018-12-14 11:00:00,11.24,11.33,10.96,10.99,13823724.0,10.7495,10.8356,10.4817,10.5104,13823724.0
2018-12-14 12:00:00,10.99,11.15,10.97,11.04,6681604.0,10.5104,10.6634,10.4913,10.5582,6681604.0
2018-12-14 13:00:00,11.03,11.11,10.88,10.93,8558528.0,10.5487,10.6252,10.4052,10.453,8558528.0
2018-12-14 14:00:00,10.92,10.99,10.73,10.84,9832444.0,10.4435,10.5104,10.2618,10.367,9832444.0
2018-12-14 15:00:00,10.84,10.92,10.68,10.73,11651184.0,10.367,10.4435,10.214,10.2618,11651184.0
2018-12-17 09:30:00,10.62,10.65,10.27,10.42,13219352.0,10.1566,10.1853,9.8218,9.9653,13219352.0
2018-12-17 10:00:00,10.42,10.71,10.38,10.65,13614152.0,9.9653,10.2426,9.927,10.1853,13614152.0
2018-12-17 11:00:00,10.66,10.82,10.64,10.8,11127212.0,10.1948,10.3478,10.1757,10.3287,11127212.0
2018-12-17 12:00:00,10.81,10.87,10.45,10.45,10257020.0,10.3383,10.3957,9.994,9.994,10257020.0
2018-12-17 13:00:00,10.45,10.51,10.2,10.21,12270320.0,9.994,10.0514,9.7549,9.7645,12270320.0
2018-12-17 14:00:00,10.21,10.25,10.06,10.11,12344608.0,9.7645,9.8027,9.621,9.6688,12344608.0
2018-12-17 15:00:00,10.11,10.13,9.77,10.05,21792756.0,9.6688,9.688,9.3437,9.6114,21792756.0
2018-12-18 09:30:00,10.27,10.37,10.18,10.34,12112024.0,9.8218,9.9175,9.7358,9.8888,12112024.0
2018-12-18 10:00:00,10.35,10.37,10.19,10.3,12321848.0,9.8984,9.9175,9.7453,9.8505,12321848.0
2018-12-18 11:00:00,10.3,10.35,10.13,10.24,8214360.0,9.8505,9.8984,9.688,9.7932,8214360.0
2018-12-18 12:00:00,10.24,10.5,10.24,10.47,9368600.0,9.7932,10.0418,9.7932,10.0131,9368600.0
2018-12-18 13:00:00,10.47,10.48,10.25,10.29,6712604.0,10.0131,10.0227,9.8027,9.841,6712604.0
2018-12-18 14:00:00,10.29,10.42,10.03,10.03,9919080.0,9.841,9.9653,9.5923,9.5923,9919080.0
2018-12-18 15:00:00,10.04,10.4,9.94,10.21,14906584.0,9.6019,9.9462,9.5062,9.7645,14906584.0
2018-12-19 09:30:00,10.18,10.56,10.11,10.49,14679880.0,9.7358,10.0992,9.6688,10.0322,14679880.0
2018-12-19 10:00:00,10.49,10.59,10.47,10.54,12307152.0,10.0322,10.1279,10.0131,10.0801,12307152.0
2018-12-19 11:00:00,10.54,10.55,10.36,10.52,8789624.0,10.0801,10.0896,9.9079,10.0609,8789624.0
2018-12-19 12:00:00,10.53,10.58,10.43,10.44,7049700.0,10.0705,10.1183,9.9749,9.9844,7049700.0
2018-12-19 13:00:00,10.44,10.59,10.32,10.59,8650540.0,9.9844,10.1279,9.8697,10.1279,8650540.0
2018-12-19 14:00:00,10.59,10.65,9.56,9.67,50622048.0,10.1279,10.1853,9.1428,9.248,50622048.0
2018-12-19 15:00:00,9.67,9.68,9.22,9.51,44134328.0,9.248,9.2576,8.8177,9.095,44134328.0
2018-12-20 09:30:00,9.39,9.59,9.31,9.56,18522900.0,8.9802,9.1715,8.9037,9.1428,18522900.0
2018-12-20 10:00:00,9.55,9.7,9.37,9.44,22312328.0,9.1333,9.2767,8.9611,9.0281,22312328.0
2018-12-20 11:00:00,9.44,9.45,8.84,9.03,26587604.0,9.0281,9.0376,8.4542,8.636,26587604.0
2018-12-20 12:00:00,9.04,9.22,8.89,9.14,15892140.0,8.6455,8.8177,8.5021,8.7412,15892140.0
2018-12-20 13:00:00,9.14,9.15,8.91,8.94,11168912.0,8.7412,8.7507,8.5212,8.5499,11168912.0
2018-12-20 14:00:00,8.94,9.3,8.68,9.14,28245968.0,8.5499,8.8942,8.3012,8.7412,28245968.0
2018-12-20 15:00:00,9.14,9.29,8.94,9.06,21919560.0,8.7412,8.8846,8.5499,8.6646,21919560.0
2018-12-21 09:30:00,9.16,9.27,9.02,9.08,19025872.0,8.7603,8.8655,8.6264,8.6838,19025872.0
2018-12-21 10:00:00,9.08,9.35,8.89,9.03,32171844.0,8.6838,8.942,8.5021,8.636,32171844.0
2018-12-21 11:00:00,9.03,9.03,8.69,8.71,21513284.0,8.636,8.636,8.3108,8.3299,21513284.0
2018-12-21 12:00:00,8.71,8.72,8.31,8.5,30734904.0,8.3299,8.3395,7.9474,8.1291,30734904.0
2018-12-21 13:00:00,8.5,8.68,8.45,8.52,16824528.0,8.1291,8.3012,8.0813,8.1482,16824528.0
2018-12-21 14:00:00,8.52,8.59,8.37,8.45,13767448.0,8.1482,8.2152,8.0048,8.0813,13767448.0
2018-12-21 15:00:00,8.45,8.48,8.05,8.2,27825848.0,8.0813,8.11,7.6987,7.8422,27825848.0
2018-12-24 09:30:00,8.0,8.19,7.7,7.83,23050512.0,7.6509,7.8326,7.364,7.4883,23050512.0
2018-12-24 10:00:00,7.82,8.32,7.71,8.16,26778652.0,7.4788,7.9569,7.3736,7.8039,26778652.0
2018-12-24 11:00:00,8.17,8.22,7.81,7.85,12065800.0,7.8135,7.8613,7.4692,7.5074,12065800.0
2018-12-24 12:00:00,7.86,7.94,7.58,7.59,17519824.0,7.517,7.5935,7.2492,7.2588,17519824.0
2018-12-26 09:30:00,7.83,8.11,7.82,7.88,26298156.0,7.4968,7.7649,7.4873,7.5447,26298156.0
2018-12-26 10:00:00,7.87,7.95,7.66,7.68,26795092.0,7.5351,7.6117,7.3341,7.3532,26795092.0
2018-12-26 11:00:00,7.68,8.18,7.67,8.17,25012180.0,7.3532,7.8319,7.3436,7.8224,25012180.0
2018-12-26 12:00:00,8.17,8.46,8.15,8.43,25620428.0,7.8224,8.1,7.8032,8.0713,25620428.0
2018-12-26 13:00:00,8.43,8.53,8.24,8.52,19254512.0,8.0713,8.167,7.8894,8.1575,19254512.0
2018-12-26 14:00:00,8.52,8.55,8.37,8.54,17696236.0,8.1575,8.1862,8.0139,8.1766,17696236.0
2018-12-26 15:00:00,8.54,8.99,8.49,8.99,29148428.0,8.1766,8.6075,8.1288,8.6075,29148428.0
2018-12-27 09:30:00,8.65,8.77,8.42,8.54,23702144.0,8.2819,8.3968,8.0617,8.1766,23702144.0
2018-12-27 10:00:00,8.54,8.63,8.25,8.37,29535636.0,8.1766,8.2628,7.899,8.0139,29535636.0
2018-12-27 11:00:00,8.36,8.58,8.29,8.45,18636540.0,8.0043,8.2149,7.9373,8.0905,18636540.0
2018-12-27 12:00:00,8.45,8.46,8.22,8.35,13346436.0,8.0905,8.1,7.8702,7.9947,13346436.0
2018-12-27 13:00:00,8.35,8.39,8.06,8.13,14799548.0,7.9947,8.033,7.717,7.7841,14799548.0
2018-12-27 14:00:00,8.13,8.44,8.03,8.44,15142324.0,7.7841,8.0809,7.6883,8.0809,15142324.0
2018-12-27 15:00:00,8.44,9.1,8.32,9.1,36166248.0,8.0809,8.7128,7.966,8.7128,36166248.0
2018-12-28 09:30:00,9.25,9.3,9.01,9.22,21592348.0,8.8564,8.9043,8.6266,8.8277,21592348.0
2018-12-28 10:00:00,9.22,9.24,8.84,8.97,23374804.0,8.8277,8.8468,8.4639,8.5883,23374804.0
2018-12-28 11:00:00,8.97,9.2,8.91,9.17,16167984.0,8.5883,8.8085,8.5309,8.7798,16167984.0
2018-12-28 12:00:00,9.17,9.25,9.1,9.14,11949584.0,8.7798,8.8564,8.7128,8.7511,11949584.0
2018-12-28 13:00:00,9.14,9.22,9.02,9.18,10506472.0,8.7511,8.8277,8.6362,8.7894,10506472.0
2018-12-28 14:00:00,9.18,9.53,9.18,9.5,25111824.0,8.7894,9.1245,8.7894,9.0958,25111824.0
2018-12-28 15:00:00,9.51,9.53,8.97,9.08,28689760.0,9.1054,9.1245,8.5883,8.6936,28689760.0
2018-12-31 09:30:00,9.34,9.42,9.22,9.29,15075212.0,8.9426,9.0192,8.8277,8.8947,15075212.0
2018-12-31 10:00:00,9.29,9.35,9.08,9.11,14604600.0,8.8947,8.9522,8.6936,8.7224,14604600.0
2018-12-31 11:00:00,9.12,9.21,9.01,9.2,15045224.0,8.7319,8.8181,8.6266,8.8085,15045224.0
2018-12-31 12:00:00,9.2,9.3,9.15,9.27,11591340.0,8.8085,8.9043,8.7607,8.8756,11591340.0
2018-12-31 13:00:00,9.27,9.36,9.19,9.2,11981076.0,8.8756,8.9617,8.799,8.8085,11981076.0
2018-12-31 14:00:00,9.2,9.26,9.08,9.18,12981368.0,8.8085,8.866,8.6936,8.7894,12981368.0
2018-12-31 15:00:00,9.18,9.29,9.07,9.29,16855180.0,8.7894,8.8947,8.6841,8.8947,16855180.0
2019-01-02 09:30:00,8.7,8.96,8.68,8.93,17411088.0,8.3298,8.5788,8.3107,8.55,17411088.0
2019-01-02 10:00:00,8.93,9.24,8.84,9.2,23686816.0,8.55,8.8468,8.4639,8.8085,23686816.0
2019-01-02 11:00:00,9.21,9.39,9.17,9.18,20016632.0,8.8181,8.9905,8.7798,8.7894,20016632.0
2019-01-02 12:00:00,9.19,9.43,9.17,9.4,12046884.0,8.799,9.0288,8.7798,9.0,12046884.0
2019-01-02 13:00:00,9.41,9.56,9.4,9.55,15162756.0,9.0096,9.1532,9.0,9.1436,15162756.0
2019-01-02 14:00:00,9.55,9.56,9.38,9.4,11992280.0,9.1436,9.1532,8.9809,9.0,11992280.0
2019-01-02 15:00:00,9.4,9.44,9.22,9.4,18897656.0,9.0,9.0383,8.8277,9.0,18897656.0
2019-01-03 09:30:00,8.99,9.11,8.81,8.87,18606848.0,8.6075,8.7224,8.4351,8.4926,18606848.0
2019-01-03 10:00:00,8.86,8.87,8.51,8.7,36992684.0,8.483,8.4926,8.1479,8.3298,36992684.0
2019-01-03 11:00:00,8.7,9.01,8.67,8.88,29931024.0,8.3298,8.6266,8.3011,8.5022,29931024.0
2019-01-03 12:00:00,8.88,8.92,8.72,8.85,13719492.0,8.5022,8.5405,8.349,8.4734,13719492.0
2019-01-03 13:00:00,8.84,8.85,8.55,8.58,14248144.0,8.4639,8.4734,8.1862,8.2149,14248144.0
2019-01-03 14:00:00,8.58,8.78,8.52,8.55,15617368.0,8.2149,8.4064,8.1575,8.1862,15617368.0
2019-01-03 15:00:00,8.55,8.65,8.41,8.45,20357952.0,8.1862,8.2819,8.0522,8.0905,20357952.0
2019-01-04 09:30:00,8.88,9.08,8.79,9.07,18184820.0,8.5022,8.6936,8.416,8.6841,18184820.0
2019-01-04 10:00:00,9.07,9.38,8.96,9.38,33342300.0,8.6841,8.9809,8.5788,8.9809,33342300.0
2019-01-04 11:00:00,9.38,9.5,9.35,9.46,20058512.0,8.9809,9.0958,8.9522,9.0575,20058512.0
2019-01-04 12:00:00,9.45,9.6,9.41,9.57,12678232.0,9.0479,9.1915,9.0096,9.1628,12678232.0
2019-01-04 13:00:00,9.57,9.69,9.55,9.59,14580168.0,9.1628,9.2777,9.1436,9.1819,14580168.0
2019-01-04 14:00:00,9.59,9.65,9.49,9.5,11195628.0,9.1819,9.2394,9.0862,9.0958,11195628.0
2019-01-04 15:00:00,9.5,9.6,9.47,9.59,14729796.0,9.0958,9.1915,9.0671,9.1819,14729796.0
2019-01-07 09:30:00,9.62,9.71,9.53,9.63,16789268.0,9.2107,9.2968,9.1245,9.2202,16789268.0
2019-01-07 10:00:00,9.63,9.81,9.55,9.78,19629716.0,9.2202,9.3926,9.1436,9.3639,19629716.0
2019-01-07 11:00:00,9.78,9.97,9.71,9.96,14929512.0,9.3639,9.5458,9.2968,9.5362,14929512.0
2019-01-07 12:00:00,9.96,10.01,9.9,9.98,11465060.0,9.5362,9.5841,9.4788,9.5554,11465060.0
2019-01-07 13:00:00,9.98,10.04,9.89,9.92,10840416.0,9.5554,9.6128,9.4692,9.4979,10840416.0
2019-01-07 14:00:00,9.92,9.96,9.8,9.82,10417884.0,9.4979,9.5362,9.383,9.4022,10417884.0
2019-01-07 15:00:00,9.81,9.97,9.81,9.88,12982620.0,9.3926,9.5458,9.3926,9.4596,12982620.0
2019-01-08 09:30:00,10.17,10.28,10.04,10.07,22807868.0,9.7373,9.8426,9.6128,9.6415,22807868.0
2019-01-08 10:00:00,10.07,10.14,9.72,9.8,22537756.0,9.6415,9.7085,9.3064,9.383,22537756.0
2019-01-08 11:00:00,9.81,9.98,9.79,9.97,12725664.0,9.3926,9.5554,9.3734,9.5458,12725664.0
2019-01-08 12:00:00,9.97,10.09,9.93,9.98,11517360.0,9.5458,9.6607,9.5075,9.5554,11517360.0
2019-01-08 13:00:00,9.98,10.16,9.94,10.13,7757764.0,9.5554,9.7277,9.5171,9.699,7757764.0
2019-01-08 14:00:00,10.13,10.19,10.09,10.14,6862408.0,9.699,9.7564,9.6607,9.7085,6862408.0
2019-01-08 15:00:00,10.13,10.2,10.08,10.17,12001860.0,9.699,9.766,9.6511,9.7373,12001860.0
2019-01-09 09:30:00,10.27,10.4,10.19,10.37,15020364.0,9.833,9.9575,9.7564,9.9288,15020364.0
2019-01-09 10:00:00,10.37,10.4,10.15,10.26,17447956.0,9.9288,9.9575,9.7181,9.8234,17447956.0
2019-01-09 11:00:00,10.26,10.46,10.24,10.41,12808856.0,9.8234,10.0149,9.8043,9.9671,12808856.0
2019-01-09 12:00:00,10.41,10.49,10.39,10.48,8393400.0,9.9671,10.0437,9.9479,10.0341,8393400.0
2019-01-09 13:00:00,10.48,10.49,10.4,10.44,5567232.0,10.0341,10.0437,9.9575,9.9958,5567232.0
2019-01-09 14:00:00,10.44,10.54,10.3,10.44,13167564.0,9.9958,10.0915,9.8617,9.9958,13167564.0
2019-01-09 15:00:00,10.45,10.5,10.32,10.39,9174272.0,10.0054,10.0532,9.8809,9.9479,9174272.0
2019-01-10 09:30:00,10.16,10.19,9.99,10.05,12127032.0,9.7277,9.7564,9.5649,9.6224,12127032.0
2019-01-10 10:00:00,10.05,10.35,10.04,10.32,17263040.0,9.6224,9.9096,9.6128,9.8809,17263040.0
2019-01-10 11:00:00,10.32,10.38,10.26,10.36,9519760.0,9.8809,9.9383,9.8234,9.9192,9519760.0
2019-01-10 12:00:00,10.36,10.47,10.3,10.42,8887804.0,9.9192,10.0245,9.8617,9.9766,8887804.0
2019-01-10 13:00:00,10.42,10.42,10.17,10.28,12327948.0,9.9766,9.9766,9.7373,9.8426,12327948.0
2019-01-10 14:00:00,10.28,10.46,10.28,10.4,11182744.0,9.8426,10.0149,9.8426,9.9575,11182744.0
2019-01-10 15:00:00,10.39,10.51,10.37,10.49,12271900.0,9.9479,10.0628,9.9288,10.0437,12271900.0
2019-01-11 09:30:00,10.31,10.34,10.2,10.28,8426628.0,9.8713,9.9,9.766,9.8426,8426628.0
2019-01-11 10:00:00,10.28,10.36,10.2,10.34,14019924.0,9.8426,9.9192,9.766,9.9,14019924.0
2019-01-11 11:00:00,10.34,10.36,10.24,10.33,7524320.0,9.9,9.9192,9.8043,9.8905,7524320.0
2019-01-11 12:00:00,10.33,10.41,10.31,10.38,8204092.0,9.8905,9.9671,9.8713,9.9383,8204092.0
2019-01-11 13:00:00,10.38,10.38,10.25,10.29,6592880.0,9.9383,9.9383,9.8139,9.8522,6592880.0
2019-01-11 14:00:00,10.29,10.36,10.26,10.32,4905812.0,9.8522,9.9192,9.8234,9.8809,4905812.0
2019-01-11 15:00:00,10.32,10.41,10.32,10.38,7220852.0,9.8809,9.9671,9.8809,9.9383,7220852.0
2019-01-14 09:30:00,10.11,10.11,9.97,10.02,11694420.0,9.6798,9.6798,9.5458,9.5937,11694420.0
2019-01-14 10:00:00,10.02,10.22,9.99,10.2,13305844.0,9.5937,9.7851,9.5649,9.766,13305844.0
2019-01-14 11:00:00,10.2,10.23,10.11,10.17,7213744.0,9.766,9.7947,9.6798,9.7373,7213744.0
2019-01-14 12:00:00,10.17,10.22,10.14,10.18,4223836.0,9.7373,9.7851,9.7085,9.7468,4223836.0
2019-01-14 13:00:00,10.18,10.24,10.15,10.19,3447856.0,9.7468,9.8043,9.7181,9.7564,3447856.0
2019-01-14 14:00:00,10.19,10.2,10.12,10.19,4858976.0,9.7564,9.766,9.6894,9.7564,4858976.0
2019-01-14 15:00:00,10.19,10.21,10.07,10.1,7109912.0,9.7564,9.7756,9.6415,9.6702,7109912.0
2019-01-15 09:30:00,10.24,10.55,10.22,10.53,12947528.0,9.8043,10.1011,9.7851,10.082,12947528.0
2019-01-15 10:00:00,10.54,10.65,10.47,10.55,20273736.0,10.0915,10.1968,10.0245,10.1011,20273736.0
2019-01-15 11:00:00,10.55,10.68,10.5,10.67,8528228.0,10.1011,10.2256,10.0532,10.216,8528228.0
2019-01-15 12:00:00,10.67,10.73,10.65,10.66,6505168.0,10.216,10.2734,10.1968,10.2064,6505168.0
2019-01-15 13:00:00,10.67,10.71,10.65,10.68,3160288.0,10.216,10.2543,10.1968,10.2256,3160288.0
2019-01-15 14:00:00,10.68,10.72,10.46,10.6,10153488.0,10.2256,10.2639,10.0149,10.149,10153488.0
2019-01-15 15:00:00,10.6,10.71,10.58,10.7,7672388.0,10.149,10.2543,10.1298,10.2447,7672388.0
2019-01-16 09:30:00,10.74,10.97,10.72,10.9,14655976.0,10.283,10.5032,10.2639,10.4362,14655976.0
2019-01-16 10:00:00,10.9,10.94,10.69,10.75,15542972.0,10.4362,10.4745,10.2351,10.2926,15542972.0
2019-01-16 11:00:00,10.75,10.86,10.67,10.72,11009572.0,10.2926,10.3979,10.216,10.2639,11009572.0
2019-01-16 12:00:00,10.72,10.79,10.67,10.77,6805584.0,10.2639,10.3309,10.216,10.3117,6805584.0
2019-01-16 13:00:00,10.76,10.77,10.71,10.74,3675380.0,10.3022,10.3117,10.2543,10.283,3675380.0
2019-01-16 14:00:00,10.74,10.82,10.74,10.75,5791268.0,10.283,10.3596,10.283,10.2926,5791268.0
2019-01-16 15:00:00,10.76,10.8,10.68,10.68,6584412.0,10.3022,10.3405,10.2256,10.2256,6584412.0
2019-01-17 09:30:00,10.58,10.76,10.52,10.74,10679940.0,10.1298,10.3022,10.0724,10.283,10679940.0
2019-01-17 10:00:00,10.74,10.77,10.65,10.72,10696180.0,10.283,10.3117,10.1968,10.2639,10696180.0
2019-01-17 11:00:00,10.71,10.77,10.71,10.73,4844940.0,10.2543,10.3117,10.2543,10.2734,4844940.0
2019-01-17 12:00:00,10.74,10.77,10.69,10.7,4637572.0,10.283,10.3117,10.2351,10.2447,4637572.0
2019-01-17 13:00:00,10.7,10.78,10.7,10.74,3481012.0,10.2447,10.3213,10.2447,10.283,3481012.0
2019-01-17 14:00:00,10.74,11.07,10.71,10.86,20080820.0,10.283,10.599,10.2543,10.3979,20080820.0
2019-01-17 15:00:00,10.87,10.93,10.79,10.92,11249180.0,10.4075,10.4649,10.3309,10.4554,11249180.0
2019-01-18 09:30:00,11.18,11.2,10.98,11.03,13049868.0,10.7043,10.7234,10.5128,10.5607,13049868.0
2019-01-18 10:00:00,11.03,11.26,10.96,11.25,21145760.0,10.5607,10.7809,10.4937,10.7713,21145760.0
2019-01-18 11:00:00,11.25,11.35,11.24,11.33,12115668.0,10.7713,10.8671,10.7617,10.8479,12115668.0
2019-01-18 12:00:00,11.34,11.4,11.31,11.37,8284528.0,10.8575,10.9149,10.8288,10.8862,8284528.0
2019-01-18 13:00:00,11.37,11.38,11.26,11.3,5966344.0,10.8862,10.8958,10.7809,10.8192,5966344.0
2019-01-18 14:00:00,11.29,11.3,11.12,11.2,7345204.0,10.8096,10.8192,10.6468,10.7234,7345204.0
2019-01-18 15:00:00,11.2,11.26,11.14,11.24,8516128.0,10.7234,10.7809,10.666,10.7617,8516128.0
2019-01-22 09:30:00,11.0,11.02,10.85,10.93,11199268.0,10.532,10.5511,10.3883,10.4649,11199268.0
2019-01-22 10:00:00,10.93,10.93,10.81,10.84,11406572.0,10.4649,10.4649,10.35,10.3788,11406572.0
2019-01-22 11:00:00,10.84,10.88,10.68,10.69,10227588.0,10.3788,10.4171,10.2256,10.2351,10227588.0
2019-01-22 12:00:00,10.69,10.75,10.65,10.68,7887488.0,10.2351,10.2926,10.1968,10.2256,7887488.0
2019-01-22 13:00:00,10.68,10.68,10.49,10.59,12723764.0,10.2256,10.2256,10.0437,10.1394,12723764.0
2019-01-22 14:00:00,10.59,10.6,10.37,10.42,11158684.0,10.1394,10.149,9.9288,9.9766,11158684.0
2019-01-22 15:00:00,10.42,10.6,10.33,10.6,19636036.0,9.9766,10.149,9.8905,10.149,19636036.0
2019-01-23 09:30:00,10.74,10.87,10.72,10.83,11225948.0,10.283,10.4075,10.2639,10.3692,11225948.0
2019-01-23 10:00:00,10.83,10.88,10.56,10.59,12247736.0,10.3692,10.4171,10.1107,10.1394,12247736.0
2019-01-23 11:00:00,10.59,10.63,10.31,10.36,13089424.0,10.1394,10.1777,9.8713,9.9192,13089424.0
2019-01-23 12:00:00,10.35,10.46,10.25,10.44,12429064.0,9.9096,10.0149,9.8139,9.9958,12429064.0
2019-01-23 13:00:00,10.44,10.52,10.35,10.48,9168256.0,9.9958,10.0724,9.9096,10.0341,9168256.0
2019-01-23 14:00:00,10.48,10.56,10.4,10.46,7869780.0,10.0341,10.1107,9.9575,10.0149,7869780.0
2019-01-23 15:00:00,10.46,10.62,10.45,10.6,12541832.0,10.0149,10.1681,10.0054,10.149,12541832.0
2019-01-24 09:30:00,10.71,10.81,10.64,10.71,9217376.0,10.2543,10.35,10.1873,10.2543,9217376.0
2019-01-24 10:00:00,10.7,10.86,10.64,10.68,12912188.0,10.2447,10.3979,10.1873,10.2256,12912188.0
2019-01-24 11:00:00,10.68,10.81,10.59,10.8,10558332.0,10.2256,10.35,10.1394,10.3405,10558332.0
2019-01-24 12:00:00,10.8,10.81,10.65,10.69,4810212.0,10.3405,10.35,10.1968,10.2351,4810212.0
2019-01-24 13:00:00,10.68,10.7,10.59,10.69,9019356.0,10.2256,10.2447,10.1394,10.2351,9019356.0
2019-01-24 14:00:00,10.69,10.76,10.65,10.74,5462124.0,10.2351,10.3022,10.1968,10.283,5462124.0
2019-01-24 15:00:00,10.74,10.83,10.72,10.8,8343128.0,10.283,10.3692,10.2639,10.3405,8343128.0
2019-01-25 09:30:00,11.06,11.1,10.96,11.1,9581452.0,10.5894,10.6277,10.4937,10.6277,9581452.0
2019-01-25 10:00:00,11.1,11.2,11.09,11.18,12378048.0,10.6277,10.7234,10.6181,10.7043,12378048.0
2019-01-25 11:00:00,11.18,11.26,11.13,11.25,8831028.0,10.7043,10.7809,10.6564,10.7713,8831028.0
2019-01-25 12:00:00,11.25,11.29,11.15,11.22,12785744.0,10.7713,10.8096,10.6756,10.7426,12785744.0
2019-01-25 13:00:00,11.22,11.27,11.18,11.25,5955040.0,10.7426,10.7905,10.7043,10.7713,5955040.0
2019-01-25 14:00:00,11.26,11.28,11.14,11.21,7826392.0,10.7809,10.8,10.666,10.733,7826392.0
2019-01-25 15:00:00,11.21,11.23,11.13,11.21,8542496.0,10.733,10.7522,10.6564,10.733,8542496.0
2019-01-28 09:30:00,10.75,10.77,10.52,10.62,13779228.0,10.2926,10.3117,10.0724,10.1681,13779228.0
2019-01-28 10:00:00,10.62,10.74,10.55,10.63,14505824.0,10.1681,10.283,10.1011,10.1777,14505824.0
2019-01-28 11:00:00,10.62,10.71,10.53,10.53,9704564.0,10.1681,10.2543,10.082,10.082,9704564.0
2019-01-28 12:00:00,10.54,10.65,10.5,10.59,7337076.0,10.0915,10.1968,10.0532,10.1394,7337076.0
2019-01-28 13:00:00,10.59,10.74,10.56,10.7,6858348.0,10.1394,10.283,10.1107,10.2447,6858348.0
2019-01-28 14:00:00,10.7,10.77,10.64,10.74,5928764.0,10.2447,10.3117,10.1873,10.283,5928764.0
2019-01-28 15:00:00,10.74,10.78,10.68,10.78,6489272.0,10.283,10.3213,10.2256,10.3213,6489272.0
2019-01-29 09:30:00,10.8,10.8,10.65,10.7,8254872.0,10.3405,10.3405,10.1968,10.2447,8254872.0
2019-01-29 10:00:00,10.7,10.77,10.36,10.4,14855132.0,10.2447,10.3117,9.9192,9.9575,14855132.0
2019-01-29 11:00:00,10.4,10.5,10.37,10.47,10785984.0,9.9575,10.0532,9.9288,10.0245,10785984.0
2019-01-29 12:00:00,10.46,10.57,10.44,10.52,6285540.0,10.0149,10.1202,9.9958,10.0724,6285540.0
2019-01-29 13:00:00,10.52,10.56,10.47,10.55,3432012.0,10.0724,10.1107,10.0245,10.1011,3432012.0
2019-01-29 14:00:00,10.54,10.55,10.4,10.42,4531676.0,10.0915,10.1011,9.9575,9.9766,4531676.0
2019-01-29 15:00:00,10.42,10.49,10.4,10.46,6028160.0,9.9766,10.0437,9.9575,10.0149,6028160.0
2019-01-30 09:30:00,10.83,10.92,10.78,10.8,12725844.0,10.3692,10.4554,10.3213,10.3405,12725844.0
2019-01-30 10:00:00,10.8,10.85,10.72,10.8,11210436.0,10.3405,10.3883,10.2639,10.3405,11210436.0
2019-01-30 11:00:00,10.8,10.9,10.8,10.9,9779748.0,10.3405,10.4362,10.3405,10.4362,9779748.0
2019-01-30 12:00:00,10.9,11.03,10.89,10.99,7252840.0,10.4362,10.5607,10.4266,10.5224,7252840.0
2019-01-30 13:00:00,10.99,11.01,10.94,10.96,4040908.0,10.5224,10.5415,10.4745,10.4937,4040908.0
2019-01-30 14:00:00,10.96,11.38,10.94,11.38,22414600.0,10.4937,10.8958,10.4745,10.8958,22414600.0
2019-01-30 15:00:00,11.37,11.37,11.21,11.28,13838800.0,10.8862,10.8862,10.733,10.8,13838800.0
2019-01-31 09:30:00,11.46,11.61,11.42,11.59,13317824.0,10.9724,11.116,10.9341,11.0968,13317824.0
2019-01-31 10:00:00,11.6,11.78,11.57,11.71,18525644.0,11.1064,11.2788,11.0777,11.2117,18525644.0
2019-01-31 11:00:00,11.72,11.93,11.7,11.9,10062724.0,11.2213,11.4224,11.2022,11.3937,10062724.0
2019-01-31 12:00:00,11.9,11.91,11.76,11.8,8893468.0,11.3937,11.4032,11.2596,11.2979,8893468.0
2019-01-31 13:00:00,11.81,11.85,11.71,11.81,6395972.0,11.3075,11.3458,11.2117,11.3075,6395972.0
2019-01-31 14:00:00,11.81,11.83,11.72,11.76,5303560.0,11.3075,11.3266,11.2213,11.2596,5303560.0
2019-01-31 15:00:00,11.77,11.8,11.63,11.77,11131900.0,11.2692,11.2979,11.1351,11.2692,11131900.0
2019-02-01 09:30:00,11.59,11.79,11.56,11.6,14324296.0,11.0968,11.2883,11.0681,11.1064,14324296.0
2019-02-01 10:00:00,11.62,11.86,11.6,11.69,18445752.0,11.1256,11.3554,11.1064,11.1926,18445752.0
2019-02-01 11:00:00,11.69,11.82,11.65,11.81,8384156.0,11.1926,11.3171,11.1543,11.3075,8384156.0
2019-02-01 12:00:00,11.81,11.81,11.65,11.68,5525152.0,11.3075,11.3075,11.1543,11.183,5525152.0
2019-02-01 13:00:00,11.68,11.71,11.57,11.64,6286336.0,11.183,11.2117,11.0777,11.1447,6286336.0
2019-02-01 14:00:00,11.64,11.64,11.52,11.55,5573788.0,11.1447,11.1447,11.0298,11.0585,5573788.0
2019-02-01 15:00:00,11.54,11.62,11.52,11.6,7583140.0,11.049,11.1256,11.0298,11.1064,7583140.0
2019-02-04 09:30:00,11.62,11.77,11.59,11.74,10950256.0,11.1256,11.2692,11.0968,11.2405,10950256.0
2019-02-04 10:00:00,11.75,11.9,11.68,11.86,13470544.0,11.25,11.3937,11.183,11.3554,13470544.0
2019-02-04 11:00:00,11.87,11.97,11.87,11.95,9641308.0,11.3649,11.4607,11.3649,11.4415,9641308.0
2019-02-04 12:00:00,11.95,11.96,11.91,11.94,3855832.0,11.4415,11.4511,11.4032,11.432,3855832.0
2019-02-04 13:00:00,11.94,11.99,11.92,11.99,4179240.0,11.432,11.4798,11.4128,11.4798,4179240.0
2019-02-04 14:00:00,11.99,12.01,11.95,11.98,4569700.0,11.4798,11.499,11.4415,11.4703,4569700.0
2019-02-04 15:00:00,11.98,12.03,11.93,12.03,5330296.0,11.4703,11.5181,11.4224,11.5181,5330296.0
2019-02-05 09:30:00,12.09,12.3,12.08,12.26,14587836.0,11.5756,11.7766,11.566,11.7383,14587836.0
2019-02-05 10:00:00,12.26,12.38,12.21,12.35,11853196.0,11.7383,11.8532,11.6905,11.8245,11853196.0
2019-02-05 11:00:00,12.36,12.38,12.24,12.32,8346152.0,11.8341,11.8532,11.7192,11.7958,8346152.0
2019-02-05 12:00:00,12.32,12.33,12.13,12.15,6484640.0,11.7958,11.8054,11.6139,11.633,6484640.0
2019-02-05 13:00:00,12.16,12.26,12.13,12.25,5997656.0,11.6426,11.7383,11.6139,11.7288,5997656.0
2019-02-05 14:00:00,12.25,12.35,12.25,12.34,5662668.0,11.7288,11.8245,11.7288,11.8149,5662668.0
2019-02-05 15:00:00,12.35,12.4,12.33,12.36,7742104.0,11.8245,11.8724,11.8054,11.8341,7742104.0
2019-02-06 09:30:00,12.37,12.43,12.29,12.33,11668640.0,11.8437,11.9011,11.7671,11.8054,11668640.0
2019-02-06 10:00:00,12.33,12.36,12.08,12.33,21367808.0,11.8054,11.8341,11.566,11.8054,21367808.0
2019-02-06 11:00:00,12.33,12.36,12.21,12.24,11517580.0,11.8054,11.8341,11.6905,11.7192,11517580.0
2019-02-06 12:00:00,12.24,12.27,12.17,12.23,8185776.0,11.7192,11.7479,11.6522,11.7096,8185776.0
2019-02-06 13:00:00,12.23,12.3,12.22,12.23,4363800.0,11.7096,11.7766,11.7,11.7096,4363800.0
2019-02-06 14:00:00,12.23,12.24,12.15,12.22,6208556.0,11.7096,11.7192,11.633,11.7,6208556.0
2019-02-06 15:00:00,12.22,12.27,12.21,12.24,6101004.0,11.7,11.7479,11.6905,11.7192,6101004.0
2019-02-07 09:30:00,11.92,11.93,11.77,11.88,13808516.0,11.4128,11.4224,11.2692,11.3745,13808516.0
2019-02-07 10:00:00,11.88,12.01,11.76,11.76,18465592.0,11.3745,11.499,11.2596,11.2596,18465592.0
2019-02-07 11:00:00,11.76,11.81,11.53,11.53,22865044.0,11.2596,11.3075,11.0394,11.0394,22865044.0
2019-02-07 12:00:00,11.53,11.65,11.47,11.53,13863508.0,11.0394,11.1543,10.982,11.0394,13863508.0
2019-02-07 13:00:00,11.53,11.7,11.53,11.65,10976696.0,11.0394,11.2022,11.0394,11.1543,10976696.0
2019-02-07 14:00:00,11.65,11.71,11.54,11.63,9012008.0,11.1543,11.2117,11.049,11.1351,9012008.0
2019-02-07 15:00:00,11.63,11.74,11.58,11.74,11007736.0,11.1351,11.2405,11.0873,11.2405,11007736.0
2019-02-08 09:30:00,11.43,11.58,11.4,11.45,12460364.0,10.9437,11.0873,10.9149,10.9628,12460364.0
2019-02-08 10:00:00,11.45,11.61,11.4,11.52,14495524.0,10.9628,11.116,10.9149,11.0298,14495524.0
2019-02-08 11:00:00,11.52,11.56,11.41,11.55,9398844.0,11.0298,11.0681,10.9245,11.0585,9398844.0
2019-02-08 12:00:00,11.55,11.59,11.46,11.56,7268188.0,11.0585,11.0968,10.9724,11.0681,7268188.0
2019-02-08 13:00:00,11.56,11.67,11.56,11.66,7135832.0,11.0681,11.1734,11.0681,11.1639,7135832.0
2019-02-08 14:00:00,11.66,11.76,11.64,11.72,8964260.0,11.1639,11.2596,11.1447,11.2213,8964260.0
2019-02-08 15:00:00,11.71,11.8,11.68,11.8,8505616.0,11.2117,11.2979,11.183,11.2979,8505616.0
2019-02-11 09:30:00,11.94,12.03,11.81,11.86,12152744.0,11.432,11.5181,11.3075,11.3554,12152744.0
2019-02-11 10:00:00,11.86,11.95,11.81,11.85,11877108.0,11.3554,11.4415,11.3075,11.3458,11877108.0
2019-02-11 11:00:00,11.85,11.88,11.75,11.81,9301748.0,11.3458,11.3745,11.25,11.3075,9301748.0
2019-02-11 12:00:00,11.81,11.88,11.8,11.85,5983584.0,11.3075,11.3745,11.2979,11.3458,5983584.0
2019-02-11 13:00:00,11.85,11.85,11.72,11.77,6937156.0,11.3458,11.3458,11.2213,11.2692,6937156.0
2019-02-11 14:00:00,11.77,11.79,11.69,11.73,4527684.0,11.2692,11.2883,11.1926,11.2309,4527684.0
2019-02-11 15:00:00,11.73,11.81,11.72,11.78,5299004.0,11.2309,11.3075,11.2213,11.2788,5299004.0
2019-02-12 09:30:00,12.03,12.15,11.97,12.12,12672380.0,11.5181,11.633,11.4607,11.6043,12672380.0
2019-02-12 10:00:00,12.13,12.27,12.12,12.26,13794232.0,11.6139,11.7479,11.6043,11.7383,13794232.0
2019-02-12 11:00:00,12.26,12.3,12.24,12.28,8347380.0,11.7383,11.7766,11.7192,11.7575,8347380.0
2019-02-12 12:00:00,12.28,12.3,12.22,12.25,5684636.0,11.7575,11.7766,11.7,11.7288,5684636.0
2019-02-12 13:00:00,12.26,12.32,12.24,12.32,5953836.0,11.7383,11.7958,11.7192,11.7958,5953836.0
2019-02-12 14:00:00,12.32,12.34,12.27,12.28,5800352.0,11.7958,11.8149,11.7479,11.7575,5800352.0
2019-02-12 15:00:00,12.28,12.35,12.27,12.3,7250160.0,11.7575,11.8245,11.7479,11.7766,7250160.0
2019-02-13 09:30:00,12.47,12.57,12.43,12.49,12835704.0,11.9394,12.0351,11.9011,11.9586,12835704.0
2019-02-13 10:00:00,12.49,12.53,12.36,12.45,14978728.0,11.9586,11.9969,11.8341,11.9203,14978728.0
2019-02-13 11:00:00,12.45,12.48,12.31,12.4,9700632.0,11.9203,11.949,11.7862,11.8724,9700632.0
2019-02-13 12:00:00,12.4,12.42,12.35,12.38,6109696.0,11.8724,11.8915,11.8245,11.8532,6109696.0
2019-02-13 13:00:00,12.38,12.44,12.37,12.41,2846316.0,11.8532,11.9107,11.8437,11.882,2846316.0
2019-02-13 14:00:00,12.41,12.48,12.41,12.46,3875208.0,11.882,11.949,11.882,11.9298,3875208.0
2019-02-13 15:00:00,12.45,12.46,12.28,12.3,8597580.0,11.9203,11.9298,11.7575,11.7766,8597580.0
2019-02-14 09:30:00,12.18,12.26,12.06,12.25,12301564.0,11.6617,11.7383,11.5468,11.7288,12301564.0
2019-02-14 10:00:00,12.25,12.36,12.15,12.26,17100552.0,11.7288,11.8341,11.633,11.7383,17100552.0
2019-02-14 11:00:00,12.26,12.33,12.18,12.31,11703120.0,11.7383,11.8054,11.6617,11.7862,11703120.0
2019-02-14 12:00:00,12.31,12.47,12.28,12.44,12531608.0,11.7862,11.9394,11.7575,11.9107,12531608.0
2019-02-14 13:00:00,12.44,12.46,12.38,12.4,3795620.0,11.9107,11.9298,11.8532,11.8724,3795620.0
2019-02-14 14:00:00,12.4,12.45,12.36,12.38,5171408.0,11.8724,11.9203,11.8341,11.8532,5171408.0
2019-02-14 15:00:00,12.38,12.49,12.34,12.35,9268880.0,11.8532,11.9586,11.8149,11.8245,9268880.0
2019-02-15 09:30:00,12.63,12.63,12.4,12.45,14696492.0,12.0926,12.0926,11.8724,11.9203,14696492.0
2019-02-15 10:00:00,12.46,12.59,12.4,12.45,16574612.0,11.9298,12.0543,11.8724,11.9203,16574612.0
2019-02-15 11:00:00,12.46,12.52,12.34,12.4,10083596.0,11.9298,11.9873,11.8149,11.8724,10083596.0
2019-02-15 12:00:00,12.4,12.47,12.38,12.4,4713344.0,11.8724,11.9394,11.8532,11.8724,4713344.0
2019-02-15 13:00:00,12.4,12.43,12.37,12.41,5300456.0,11.8724,11.9011,11.8437,11.882,5300456.0
2019-02-15 14:00:00,12.41,12.48,12.41,12.47,6320888.0,11.882,11.949,11.882,11.9394,6320888.0
2019-02-15 15:00:00,12.47,12.52,12.41,12.51,8811668.0,11.9394,11.9873,11.882,11.9777,8811668.0
2019-02-19 09:30:00,12.39,12.58,12.39,12.56,10510708.0,11.8628,12.0447,11.8628,12.0256,10510708.0
2019-02-19 10:00:00,12.56,12.61,12.53,12.56,8629528.0,12.0256,12.0734,11.9969,12.0256,8629528.0
2019-02-19 11:00:00,12.56,12.68,12.54,12.68,9449336.0,12.0256,12.1405,12.0064,12.1405,9449336.0
2019-02-19 12:00:00,12.68,12.68,12.62,12.63,3489916.0,12.1405,12.1405,12.083,12.0926,3489916.0
2019-02-19 13:00:00,12.63,12.63,12.59,12.6,3520668.0,12.0926,12.0926,12.0543,12.0639,3520668.0
2019-02-19 14:00:00,12.6,12.7,12.6,12.7,7018528.0,12.0639,12.1596,12.0639,12.1596,7018528.0
2019-02-19 15:00:00,12.7,12.7,12.56,12.58,6221672.0,12.1596,12.1596,12.0256,12.0447,6221672.0
2019-02-20 09:30:00,12.61,12.71,12.6,12.7,8010724.0,12.0734,12.1692,12.0639,12.1596,8010724.0
2019-02-20 10:00:00,12.7,12.76,12.64,12.71,10068212.0,12.1596,12.2171,12.1022,12.1692,10068212.0
2019-02-20 11:00:00,12.71,12.72,12.67,12.68,6642608.0,12.1692,12.1788,12.1309,12.1405,6642608.0
2019-02-20 12:00:00,12.68,12.69,12.4,12.45,15197860.0,12.1405,12.15,11.8724,11.9203,15197860.0
2019-02-20 13:00:00,12.45,12.62,12.44,12.6,10087404.0,11.9203,12.083,11.9107,12.0639,10087404.0
2019-02-20 14:00:00,12.6,12.68,12.37,12.56,24050976.0,12.0639,12.1405,11.8437,12.0256,24050976.0
2019-02-20 15:00:00,12.56,12.6,12.51,12.58,8367180.0,12.0256,12.0639,11.9777,12.0447,8367180.0
2019-02-21 09:30:00,12.47,12.56,12.27,12.33,13520720.0,11.9394,12.0256,11.7479,11.8054,13520720.0
2019-02-21 10:00:00,12.33,12.36,12.23,12.33,13388364.0,11.8054,11.8341,11.7096,11.8054,13388364.0
2019-02-21 11:00:00,12.33,12.51,12.3,12.49,7936980.0,11.8054,11.9777,11.7766,11.9586,7936980.0
2019-02-21 12:00:00,12.49,12.57,12.47,12.56,6103208.0,11.9586,12.0351,11.9394,12.0256,6103208.0
2019-02-21 13:00:00,12.56,12.57,12.48,12.51,4302716.0,12.0256,12.0351,11.949,11.9777,4302716.0
2019-02-21 14:00:00,12.51,12.52,12.28,12.31,7757992.0,11.9777,11.9873,11.7575,11.7862,7757992.0
2019-02-21 15:00:00,12.31,12.43,12.27,12.42,7701140.0,11.7862,11.9011,11.7479,11.8915,7701140.0
2019-02-22 09:30:00,12.52,12.61,12.49,12.61,7902828.0,11.9873,12.0734,11.9586,12.0734,7902828.0
2019-02-22 10:00:00,12.61,12.67,12.54,12.65,10366300.0,12.0734,12.1309,12.0064,12.1117,10366300.0
2019-02-22 11:00:00,12.65,12.73,12.63,12.7,8376152.0,12.1117,12.1883,12.0926,12.1596,8376152.0
2019-02-22 12:00:00,12.7,12.73,12.65,12.67,3747848.0,12.1596,12.1883,12.1117,12.1309,3747848.0
2019-02-22 13:00:00,12.67,12.68,12.62,12.66,4205336.0,12.1309,12.1405,12.083,12.1213,4205336.0
2019-02-22 14:00:00,12.66,12.7,12.51,12.55,7048488.0,12.1213,12.1596,11.9777,12.016,7048488.0
2019-02-22 15:00:00,12.54,12.71,12.53,12.7,14126232.0,12.0064,12.1692,11.9969,12.1596,14126232.0
2019-02-25 09:30:00,13.0,13.09,12.98,12.99,12342944.0,12.4469,12.533,12.4277,12.4373,12342944.0
2019-02-25 10:00:00,12.99,13.09,12.96,13.06,11675284.0,12.4373,12.533,12.4086,12.5043,11675284.0
2019-02-25 11:00:00,13.06,13.1,13.0,13.02,7527552.0,12.5043,12.5426,12.4469,12.466,7527552.0
2019-02-25 12:00:00,13.02,13.02,12.83,12.87,9543068.0,12.466,12.466,12.2841,12.3224,9543068.0
2019-02-25 13:00:00,12.87,12.92,12.86,12.9,4360396.0,12.3224,12.3703,12.3128,12.3511,4360396.0
2019-02-25 14:00:00,12.9,12.96,12.89,12.93,4091584.0,12.3511,12.4086,12.3415,12.3798,4091584.0
2019-02-25 15:00:00,12.93,12.96,12.81,12.84,8059328.0,12.3798,12.4086,12.2649,12.2937,8059328.0
2019-02-26 09:30:00,12.74,12.83,12.68,12.81,8816068.0,12.1979,12.2841,12.1405,12.2649,8816068.0
2019-02-26 10:00:00,12.81,12.93,12.76,12.76,10300296.0,12.2649,12.3798,12.2171,12.2171,10300296.0
2019-02-26 11:00:00,12.76,12.94,12.74,12.86,9259884.0,12.2171,12.3894,12.1979,12.3128,9259884.0
2019-02-26 12:00:00,12.86,12.88,12.78,12.8,4647168.0,12.3128,12.332,12.2362,12.2554,4647168.0
2019-02-26 13:00:00,12.8,12.88,12.8,12.85,4237632.0,12.2554,12.332,12.2554,12.3032,4237632.0
2019-02-26 14:00:00,12.86,12.95,12.85,12.93,5223116.0,12.3128,12.399,12.3032,12.3798,5223116.0
2019-02-26 15:00:00,12.94,13.0,12.87,12.88,7394620.0,12.3894,12.4469,12.3224,12.332,7394620.0
2019-02-27 09:30:00,12.71,12.84,12.66,12.68,9214960.0,12.1692,12.2937,12.1213,12.1405,9214960.0
2019-02-27 10:00:00,12.68,12.71,12.45,12.56,19011920.0,12.1405,12.1692,11.9203,12.0256,19011920.0
2019-02-27 11:00:00,12.56,12.76,12.54,12.72,7428016.0,12.0256,12.2171,12.0064,12.1788,7428016.0
2019-02-27 12:00:00,12.72,12.79,12.72,12.74,4018320.0,12.1788,12.2458,12.1788,12.1979,4018320.0
2019-02-27 13:00:00,12.74,12.84,12.74,12.82,5921224.0,12.1979,12.2937,12.1979,12.2745,5921224.0
2019-02-27 14:00:00,12.82,12.9,12.8,12.83,4455548.0,12.2745,12.3511,12.2554,12.2841,4455548.0
2019-02-27 15:00:00,12.83,12.87,12.77,12.85,4998620.0,12.2841,12.3224,12.2266,12.3032,4998620.0
2019-02-28 09:30:00,12.73,12.85,12.7,12.79,7860996.0,12.1883,12.3032,12.1596,12.2458,7860996.0
2019-02-28 10:00:00,12.79,12.79,12.65,12.73,9572784.0,12.2458,12.2458,12.1117,12.1883,9572784.0
2019-02-28 11:00:00,12.73,12.86,12.69,12.83,5698864.0,12.1883,12.3128,12.15,12.2841,5698864.0
2019-02-28 12:00:00,12.83,12.9,12.81,12.88,4375328.0,12.2841,12.3511,12.2649,12.332,4375328.0
2019-02-28 13:00:00,12.89,12.89,12.83,12.85,2916912.0,12.3415,12.3415,12.2841,12.3032,2916912.0
2019-02-28 14:00:00,12.85,12.86,12.78,12.8,3522892.0,12.3032,12.3128,12.2362,12.2554,3522892.0
2019-02-28 15:00:00,12.8,12.83,12.69,12.76,9334416.0,12.2554,12.2841,12.15,12.2171,9334416.0
2019-03-01 09:30:00,13.03,13.06,12.97,13.01,11092264.0,12.4756,12.5043,12.4181,12.4564,11092264.0
2019-03-01 10:00:00,13.01,13.01,12.84,12.92,15192616.0,12.4564,12.4564,12.2937,12.3703,15192616.0
2019-03-01 11:00:00,12.93,12.93,12.76,12.81,10401736.0,12.3798,12.3798,12.2171,12.2649,10401736.0
2019-03-01 12:00:00,12.81,12.93,12.8,12.92,6936800.0,12.2649,12.3798,12.2554,12.3703,6936800.0
2019-03-01 13:00:00,12.92,12.97,12.9,12.96,4871812.0,12.3703,12.4181,12.3511,12.4086,4871812.0
2019-03-01 14:00:00,12.97,13.07,12.95,13.03,8999032.0,12.4181,12.5139,12.399,12.4756,8999032.0
2019-03-01 15:00:00,13.03,13.07,12.98,13.03,8945776.0,12.4756,12.5139,12.4277,12.4756,8945776.0
2019-03-04 09:30:00,13.24,13.33,13.24,13.31,9583816.0,12.6766,12.7628,12.6766,12.7437,9583816.0
2019-03-04 10:00:00,13.31,13.33,13.13,13.13,12112376.0,12.7437,12.7628,12.5713,12.5713,12112376.0
2019-03-04 11:00:00,13.13,13.15,12.66,12.71,28142228.0,12.5713,12.5905,12.1213,12.1692,28142228.0
2019-03-04 12:00:00,12.71,12.8,12.59,12.72,21489468.0,12.1692,12.2554,12.0543,12.1788,21489468.0
2019-03-04 13:00:00,12.72,12.9,12.63,12.89,12653008.0,12.1788,12.3511,12.0926,12.3415,12653008.0
2019-03-04 14:00:00,12.89,12.95,12.82,12.9,7763400.0,12.3415,12.399,12.2745,12.3511,7763400.0
2019-03-04 15:00:00,12.9,13.03,12.87,13.03,10265204.0,12.3511,12.4756,12.3224,12.4756,10265204.0
2019-03-05 09:30:00,13.05,13.06,12.86,12.93,8201440.0,12.4947,12.5043,12.3128,12.3798,8201440.0
2019-03-05 10:00:00,12.93,13.09,12.92,13.03,10852200.0,12.3798,12.533,12.3703,12.4756,10852200.0
2019-03-05 11:00:00,13.03,13.15,13.0,13.09,8994024.0,12.4756,12.5905,12.4469,12.533,8994024.0
2019-03-05 12:00:00,13.08,13.11,13.03,13.07,3541020.0,12.5234,12.5522,12.4756,12.5139,3541020.0
2019-03-05 13:00:00,13.07,13.12,13.03,13.06,3675376.0,12.5139,12.5617,12.4756,12.5043,3675376.0
2019-03-05 14:00:00,13.06,13.15,13.06,13.15,4897080.0,12.5043,12.5905,12.5043,12.5905,4897080.0
2019-03-05 15:00:00,13.15,13.17,13.05,13.05,6787304.0,12.5905,12.6096,12.4947,12.4947,6787304.0
2019-03-06 09:30:00,13.08,13.1,12.96,13.03,7553052.0,12.5234,12.5426,12.4086,12.4756,7553052.0
2019-03-06 10:00:00,13.03,13.06,12.82,12.92,13391692.0,12.4756,12.5043,12.2745,12.3703,13391692.0
2019-03-06 11:00:00,12.92,12.98,12.79,12.85,8552872.0,12.3703,12.4277,12.2458,12.3032,8552872.0
2019-03-06 12:00:00,12.85,12.92,12.8,12.81,7556372.0,12.3032,12.3703,12.2554,12.2649,7556372.0
2019-03-06 13:00:00,12.81,12.88,12.77,12.88,7453692.0,12.2649,12.332,12.2266,12.332,7453692.0
2019-03-06 14:00:00,12.88,12.92,12.83,12.86,6253604.0,12.332,12.3703,12.2841,12.3128,6253604.0
2019-03-06 15:00:00,12.86,12.9,12.77,12.81,8171988.0,12.3128,12.3511,12.2266,12.2649,8171988.0
2019-03-07 09:30:00,12.72,12.74,12.39,12.46,15923496.0,12.1788,12.1979,11.8628,11.9298,15923496.0
2019-03-07 10:00:00,12.46,12.48,12.32,12.45,17480944.0,11.9298,11.949,11.7958,11.9203,17480944.0
2019-03-07 11:00:00,12.45,12.59,12.4,12.54,10997496.0,11.9203,12.0543,11.8724,12.0064,10997496.0
2019-03-07 12:00:00,12.54,12.62,12.46,12.61,7944180.0,12.0064,12.083,11.9298,12.0734,7944180.0
2019-03-07 13:00:00,12.6,12.62,12.44,12.45,6038856.0,12.0639,12.083,11.9107,11.9203,6038856.0
2019-03-07 14:00:00,12.45,12.47,12.22,12.25,9770620.0,11.9203,11.9394,11.7,11.7288,9770620.0
2019-03-07 15:00:00,12.26,12.37,12.21,12.35,12473624.0,11.7383,11.8437,11.6905,11.8245,12473624.0
2019-03-08 09:30:00,11.94,12.07,11.89,12.0,16661040.0,11.432,11.5564,11.3841,11.4894,16661040.0
2019-03-08 10:00:00,12.0,12.18,11.89,12.09,19459832.0,11.4894,11.6617,11.3841,11.5756,19459832.0
2019-03-08 11:00:00,12.08,12.21,12.07,12.09,12585064.0,11.566,11.6905,11.5564,11.5756,12585064.0
2019-03-08 12:00:00,12.09,12.11,11.97,11.99,7497324.0,11.5756,11.5947,11.4607,11.4798,7497324.0
2019-03-08 13:00:00,11.99,12.1,11.97,12.06,6157188.0,11.4798,11.5851,11.4607,11.5468,6157188.0
2019-03-08 14:00:00,12.06,12.25,12.03,12.2,7459408.0,11.5468,11.7288,11.5181,11.6809,7459408.0
2019-03-08 15:00:00,12.2,12.31,12.1,12.29,10111132.0,11.6809,11.7862,11.5851,11.7671,10111132.0
2019-03-11 09:30:00,12.43,12.7,12.43,12.69,8671732.0,11.9011,12.1596,11.9011,12.15,8671732.0
2019-03-11 10:00:00,12.69,12.83,12.69,12.82,17463076.0,12.15,12.2841,12.15,12.2745,17463076.0
2019-03-11 11:00:00,12.82,12.94,12.8,12.93,8346300.0,12.2745,12.3894,12.2554,12.3798,8346300.0
2019-03-11 12:00:00,12.93,12.98,12.9,12.94,6651772.0,12.3798,12.4277,12.3511,12.3894,6651772.0
2019-03-11 13:00:00,12.94,13.02,12.92,13.01,5505156.0,12.3894,12.466,12.3703,12.4564,5505156.0
2019-03-11 14:00:00,13.01,13.04,12.96,13.02,4994124.0,12.4564,12.4852,12.4086,12.466,4994124.0
2019-03-11 15:00:00,13.02,13.08,12.99,13.06,8129224.0,12.466,12.5234,12.4373,12.5043,8129224.0
2019-03-12 09:30:00,13.16,13.21,13.06,13.17,14597840.0,12.6,12.6479,12.5043,12.6096,14597840.0
2019-03-12 10:00:00,13.18,13.33,13.11,13.29,15194160.0,12.6192,12.7628,12.5522,12.7245,15194160.0
2019-03-12 11:00:00,13.29,13.36,13.19,13.35,13979780.0,12.7245,12.7915,12.6288,12.782,13979780.0
2019-03-12 12:00:00,13.35,13.37,13.28,13.34,8486624.0,12.782,12.8011,12.7149,12.7724,8486624.0
2019-03-12 13:00:00,13.34,13.35,13.28,13.34,3921000.0,12.7724,12.782,12.7149,12.7724,3921000.0
2019-03-12 14:00:00,13.34,13.36,13.28,13.32,4462596.0,12.7724,12.7915,12.7149,12.7532,4462596.0
2019-03-12 15:00:00,13.32,13.32,13.19,13.27,11074376.0,12.7532,12.7532,12.6288,12.7054,11074376.0
2019-03-13 09:30:00,13.47,13.56,13.42,13.51,10093808.0,12.8969,12.983,12.849,12.9352,10093808.0
2019-03-13 10:00:00,13.51,13.6,13.46,13.59,12318656.0,12.9352,13.0213,12.8873,13.0117,12318656.0
2019-03-13 11:00:00,13.59,13.72,13.58,13.66,12451416.0,13.0117,13.1362,13.0022,13.0788,12451416.0
2019-03-13 12:00:00,13.67,13.7,13.62,13.65,6391696.0,13.0883,13.1171,13.0405,13.0692,6391696.0
2019-03-13 13:00:00,13.65,13.72,13.64,13.72,5854560.0,13.0692,13.1362,13.0596,13.1362,5854560.0
2019-03-13 14:00:00,13.72,13.77,13.58,13.66,11122064.0,13.1362,13.1841,13.0022,13.0788,11122064.0
2019-03-13 15:00:00,13.66,13.68,13.54,13.56,10713816.0,13.0788,13.0979,12.9639,12.983,10713816.0
2019-03-14 09:30:00,13.58,13.62,13.49,13.59,7263520.0,13.0022,13.0405,12.916,13.0117,7263520.0
2019-03-14 10:00:00,13.59,13.59,13.47,13.53,10788396.0,13.0117,13.0117,12.8969,12.9543,10788396.0
2019-03-14 11:00:00,13.54,13.61,13.5,13.6,7235968.0,12.9639,13.0309,12.9256,13.0213,7235968.0
2019-03-14 12:00:00,13.6,13.63,13.55,13.57,6930076.0,13.0213,13.05,12.9734,12.9926,6930076.0
2019-03-14 13:00:00,13.58,13.59,13.51,13.53,3248444.0,13.0022,13.0117,12.9352,12.9543,3248444.0
2019-03-14 14:00:00,13.53,13.56,13.49,13.52,4018796.0,12.9543,12.983,12.916,12.9447,4018796.0
2019-03-14 15:00:00,13.52,13.56,13.48,13.49,6171156.0,12.9447,12.983,12.9064,12.916,6171156.0
2019-03-15 09:30:00,13.65,13.83,13.62,13.8,10849304.0,13.0692,13.2415,13.0405,13.2128,10849304.0
2019-03-15 10:00:00,13.8,13.81,13.69,13.78,17628236.0,13.2128,13.2224,13.1075,13.1937,17628236.0
2019-03-15 11:00:00,13.78,13.88,13.76,13.86,10952372.0,13.1937,13.2894,13.1745,13.2703,10952372.0
2019-03-15 12:00:00,13.86,13.97,13.84,13.91,8419284.0,13.2703,13.3756,13.2511,13.3181,8419284.0
2019-03-15 13:00:00,13.91,13.99,13.91,13.96,4796924.0,13.3181,13.3947,13.3181,13.366,4796924.0
2019-03-15 14:00:00,13.96,13.96,13.9,13.92,4184156.0,13.366,13.366,13.3086,13.3277,4184156.0
2019-03-15 15:00:00,13.92,13.92,13.78,13.84,6802420.0,13.3277,13.3277,13.1937,13.2511,6802420.0
2019-03-18 09:30:00,13.84,14.03,13.84,14.03,10714556.0,13.2511,13.433,13.2511,13.433,10714556.0
2019-03-18 10:00:00,14.03,14.09,13.97,14.05,14822396.0,13.433,13.4905,13.3756,13.4522,14822396.0
2019-03-18 11:00:00,14.05,14.06,13.79,13.84,11741968.0,13.4522,13.4617,13.2032,13.2511,11741968.0
2019-03-18 12:00:00,13.84,13.88,13.76,13.86,11329368.0,13.2511,13.2894,13.1745,13.2703,11329368.0
2019-03-18 13:00:00,13.86,13.92,13.84,13.91,7164392.0,13.2703,13.3277,13.2511,13.3181,7164392.0
2019-03-18 14:00:00,13.92,13.97,13.9,13.96,7015720.0,13.3277,13.3756,13.3086,13.366,7015720.0
2019-03-18 15:00:00,13.96,13.98,13.9,13.95,7628252.0,13.366,13.3852,13.3086,13.3564,7628252.0
2019-03-19 09:30:00,14.13,14.2,14.06,14.1,9641396.0,13.5288,13.5958,13.4617,13.5,9641396.0
2019-03-19 10:00:00,14.1,14.2,14.05,14.06,11076784.0,13.5,13.5958,13.4522,13.4617,11076784.0
2019-03-19 11:00:00,14.06,14.26,14.06,14.26,9480648.0,13.4617,13.6532,13.4617,13.6532,9480648.0
2019-03-19 12:00:00,14.26,14.32,14.06,14.2,12273928.0,13.6532,13.7107,13.4617,13.5958,12273928.0
2019-03-19 13:00:00,14.2,14.24,14.16,14.18,10056292.0,13.5958,13.6341,13.5575,13.5766,10056292.0
2019-03-19 14:00:00,14.18,14.23,14.13,14.16,8659164.0,13.5766,13.6245,13.5288,13.5575,8659164.0
2019-03-19 15:00:00,14.16,14.18,13.92,14.1,17951148.0,13.5575,13.5766,13.3277,13.5,17951148.0
2019-03-20 09:30:00,14.09,14.1,13.96,14.0,8306540.0,13.4953,13.5048,13.3708,13.4091,8306540.0
2019-03-20 10:00:00,13.99,14.13,13.99,14.11,11997056.0,13.3995,13.5336,13.3995,13.5144,11997056.0
2019-03-20 11:00:00,14.11,14.13,13.94,13.96,8933636.0,13.5144,13.5336,13.3516,13.3708,8933636.0
2019-03-20 12:00:00,13.96,14.06,13.9,14.01,10017480.0,13.3708,13.4665,13.3133,13.4186,10017480.0
2019-03-20 13:00:00,14.01,14.05,13.97,14.05,5826092.0,13.4186,13.457,13.3803,13.457,5826092.0
2019-03-20 14:00:00,14.05,14.51,14.05,14.43,26420700.0,13.457,13.8975,13.457,13.8209,26420700.0
2019-03-20 15:00:00,14.44,14.47,14.2,14.26,16336632.0,13.8305,13.8592,13.6006,13.6581,16336632.0
2019-03-21 09:30:00,14.12,14.47,14.11,14.39,13336348.0,13.524,13.8592,13.5144,13.7826,13336348.0
2019-03-21 10:00:00,14.4,14.59,14.38,14.58,12533232.0,13.7922,13.9742,13.773,13.9646,12533232.0
2019-03-21 11:00:00,14.58,14.7,14.56,14.7,12205892.0,13.9646,14.0795,13.9454,14.0795,12205892.0
2019-03-21 12:00:00,14.7,14.7,14.57,14.63,7231888.0,14.0795,14.0795,13.955,14.0125,7231888.0
2019-03-21 13:00:00,14.63,14.77,14.63,14.74,7327436.0,14.0125,14.1466,14.0125,14.1178,7327436.0
2019-03-21 14:00:00,14.74,14.94,14.74,14.91,8749580.0,14.1178,14.3094,14.1178,14.2807,8749580.0
2019-03-21 15:00:00,14.91,14.97,14.86,14.91,10596580.0,14.2807,14.3381,14.2328,14.2807,10596580.0
2019-03-22 09:30:00,14.72,14.84,14.41,14.46,18137260.0,14.0987,14.2136,13.8018,13.8497,18137260.0
2019-03-22 10:00:00,14.46,14.7,14.38,14.42,23113568.0,13.8497,14.0795,13.773,13.8113,23113568.0
2019-03-22 11:00:00,14.42,14.46,14.06,14.07,24232828.0,13.8113,13.8497,13.4665,13.4761,24232828.0
2019-03-22 12:00:00,14.07,14.22,14.02,14.18,18283808.0,13.4761,13.6198,13.4282,13.5815,18283808.0
2019-03-22 13:00:00,14.18,14.25,13.99,14.03,12859500.0,13.5815,13.6485,13.3995,13.4378,12859500.0
2019-03-22 14:00:00,14.03,14.28,14.02,14.24,11190140.0,13.4378,13.6772,13.4282,13.6389,11190140.0
2019-03-22 15:00:00,14.25,14.3,13.88,13.92,20480676.0,13.6485,13.6964,13.2941,13.3324,20480676.0
2019-03-25 09:30:00,13.77,13.99,13.6,13.63,21256040.0,13.1888,13.3995,13.026,13.0547,21256040.0
2019-03-25 10:00:00,13.63,13.88,13.55,13.83,21596232.0,13.0547,13.2941,12.9781,13.2462,21596232.0
2019-03-25 11:00:00,13.83,13.97,13.78,13.79,12889104.0,13.2462,13.3803,13.1984,13.2079,12889104.0
2019-03-25 12:00:00,13.79,13.91,13.7,13.81,9839736.0,13.2079,13.3229,13.1217,13.2271,9839736.0
2019-03-25 13:00:00,13.81,13.87,13.62,13.65,11913220.0,13.2271,13.2846,13.0451,13.0738,11913220.0
2019-03-25 14:00:00,13.65,13.77,13.58,13.77,9180224.0,13.0738,13.1888,13.0068,13.1888,9180224.0
2019-03-25 15:00:00,13.77,13.91,13.74,13.85,13682220.0,13.1888,13.3229,13.16,13.2654,13682220.0
2019-03-26 09:30:00,14.16,14.39,14.16,14.39,14435544.0,13.5623,13.7826,13.5623,13.7826,14435544.0
2019-03-26 10:00:00,14.39,14.42,14.17,14.32,18547792.0,13.7826,13.8113,13.5719,13.7156,18547792.0
2019-03-26 11:00:00,14.32,14.34,14.09,14.15,12028380.0,13.7156,13.7347,13.4953,13.5527,12028380.0
2019-03-26 12:00:00,14.15,14.22,14.03,14.11,8532980.0,13.5527,13.6198,13.4378,13.5144,8532980.0
2019-03-26 13:00:00,14.11,14.17,13.95,13.96,8777472.0,13.5144,13.5719,13.3612,13.3708,8777472.0
2019-03-26 14:00:00,13.95,13.99,13.86,13.94,9540324.0,13.3612,13.3995,13.275,13.3516,9540324.0
2019-03-26 15:00:00,13.94,14.05,13.83,14.03,11735892.0,13.3516,13.457,13.2462,13.4378,11735892.0
2019-03-27 09:30:00,14.09,14.2,13.96,13.98,11183052.0,13.4953,13.6006,13.3708,13.3899,11183052.0
2019-03-27 10:00:00,13.99,14.14,13.85,13.92,14815432.0,13.3995,13.5432,13.2654,13.3324,14815432.0
2019-03-27 11:00:00,13.92,13.96,13.46,13.53,19552672.0,13.3324,13.3708,12.8919,12.9589,19552672.0
2019-03-27 12:00:00,13.53,13.71,13.49,13.63,11850056.0,12.9589,13.1313,12.9206,13.0547,11850056.0
2019-03-27 13:00:00,13.64,13.85,13.59,13.79,9071788.0,13.0643,13.2654,13.0164,13.2079,9071788.0
2019-03-27 14:00:00,13.79,13.87,13.69,13.76,8295040.0,13.2079,13.2846,13.1122,13.1792,8295040.0
2019-03-27 15:00:00,13.76,13.88,13.7,13.79,10314172.0,13.1792,13.2941,13.1217,13.2079,10314172.0
2019-03-28 09:30:00,13.86,13.91,13.73,13.9,10088408.0,13.275,13.3229,13.1505,13.3133,10088408.0
2019-03-28 10:00:00,13.91,14.01,13.82,13.83,12316972.0,13.3229,13.4186,13.2367,13.2462,12316972.0
2019-03-28 11:00:00,13.83,13.84,13.61,13.72,13306400.0,13.2462,13.2558,13.0355,13.1409,13306400.0
2019-03-28 12:00:00,13.72,13.83,13.63,13.81,7703608.0,13.1409,13.2462,13.0547,13.2271,7703608.0
2019-03-28 13:00:00,13.81,13.87,13.79,13.84,6311272.0,13.2271,13.2846,13.2079,13.2558,6311272.0
2019-03-28 14:00:00,13.84,13.85,13.75,13.8,3426620.0,13.2558,13.2654,13.1696,13.2175,3426620.0
2019-03-28 15:00:00,13.8,13.9,13.79,13.86,8233908.0,13.2175,13.3133,13.2079,13.275,8233908.0
2019-03-29 09:30:00,14.15,14.19,14.0,14.06,10966844.0,13.5527,13.591,13.4091,13.4665,10966844.0
2019-03-29 10:00:00,14.06,14.14,13.92,13.98,12098840.0,13.4665,13.5432,13.3324,13.3899,12098840.0
2019-03-29 11:00:00,13.97,14.16,13.97,14.08,9261548.0,13.3803,13.5623,13.3803,13.4857,9261548.0
2019-03-29 12:00:00,14.08,14.12,14.01,14.1,5469432.0,13.4857,13.524,13.4186,13.5048,5469432.0
2019-03-29 13:00:00,14.1,14.11,14.04,14.08,3493988.0,13.5048,13.5144,13.4474,13.4857,3493988.0
2019-03-29 14:00:00,14.08,14.18,14.08,14.17,6866596.0,13.4857,13.5815,13.4857,13.5719,6866596.0
2019-03-29 15:00:00,14.17,14.21,14.1,14.18,11396260.0,13.5719,13.6102,13.5048,13.5815,11396260.0
2019-04-01 09:30:00,14.58,14.65,14.48,14.53,12541912.0,13.9646,14.0316,13.8688,13.9167,12541912.0
2019-04-01 10:00:00,14.53,14.61,14.43,14.54,10206476.0,13.9167,13.9933,13.8209,13.9263,10206476.0
2019-04-01 11:00:00,14.54,14.66,14.53,14.6,9878180.0,13.9263,14.0412,13.9167,13.9837,9878180.0
2019-04-01 12:00:00,14.6,14.69,14.55,14.69,5450848.0,13.9837,14.0699,13.9359,14.0699,5450848.0
2019-04-01 13:00:00,14.69,14.73,14.64,14.72,5088012.0,14.0699,14.1083,14.0221,14.0987,5088012.0
2019-04-01 14:00:00,14.72,14.75,14.7,14.74,5222584.0,14.0987,14.1274,14.0795,14.1178,5222584.0
2019-04-01 15:00:00,14.74,14.78,14.69,14.74,8674528.0,14.1178,14.1561,14.0699,14.1178,8674528.0
2019-04-02 09:30:00,14.77,14.79,14.67,14.71,7466516.0,14.1466,14.1657,14.0508,14.0891,7466516.0
2019-04-02 10:00:00,14.71,14.84,14.66,14.82,12020436.0,14.0891,14.2136,14.0412,14.1945,12020436.0
2019-04-02 11:00:00,14.82,14.84,14.69,14.81,9931208.0,14.1945,14.2136,14.0699,14.1849,9931208.0
2019-04-02 12:00:00,14.81,14.84,14.76,14.81,4866244.0,14.1849,14.2136,14.137,14.1849,4866244.0
2019-04-02 13:00:00,14.81,14.86,14.78,14.85,4873388.0,14.1849,14.2328,14.1561,14.2232,4873388.0
2019-04-02 14:00:00,14.85,14.88,14.82,14.88,4462472.0,14.2232,14.2519,14.1945,14.2519,4462472.0
2019-04-02 15:00:00,14.88,14.93,14.88,14.89,7409176.0,14.2519,14.2998,14.2519,14.2615,7409176.0
2019-04-03 09:30:00,15.14,15.17,15.06,15.13,12072356.0,14.5009,14.5297,14.4243,14.4914,12072356.0
2019-04-03 10:00:00,15.13,15.3,15.06,15.29,14756696.0,14.4914,14.6542,14.4243,14.6446,14756696.0
2019-04-03 11:00:00,15.29,15.42,15.29,15.39,9577128.0,14.6446,14.7691,14.6446,14.7404,9577128.0
2019-04-03 12:00:00,15.4,15.42,15.31,15.32,6470592.0,14.75,14.7691,14.6638,14.6734,6470592.0
2019-04-03 13:00:00,15.32,15.34,15.11,15.12,8809796.0,14.6734,14.6925,14.4722,14.4818,8809796.0
2019-04-03 14:00:00,15.12,15.19,15.07,15.12,9339480.0,14.4818,14.5488,14.4339,14.4818,9339480.0
2019-04-03 15:00:00,15.12,15.17,15.0,15.14,10682384.0,14.4818,14.5297,14.3669,14.5009,10682384.0
2019-04-04 09:30:00,15.15,15.32,15.13,15.28,11543164.0,14.5105,14.6734,14.4914,14.635,11543164.0
2019-04-04 10:00:00,15.28,15.29,14.96,15.12,16789004.0,14.635,14.6446,14.3285,14.4818,16789004.0
2019-04-04 11:00:00,15.12,15.13,14.96,15.02,10987544.0,14.4818,14.4914,14.3285,14.386,10987544.0
2019-04-04 12:00:00,15.02,15.06,14.86,14.97,10026344.0,14.386,14.4243,14.2328,14.3381,10026344.0
2019-04-04 13:00:00,14.97,15.04,14.96,15.02,5936412.0,14.3381,14.4052,14.3285,14.386,5936412.0
2019-04-04 14:00:00,15.02,15.16,15.0,15.16,5465960.0,14.386,14.5201,14.3669,14.5201,5465960.0
2019-04-04 15:00:00,15.16,15.16,15.06,15.12,7567896.0,14.5201,14.5201,14.4243,14.4818,7567896.0
2019-04-05 09:30:00,15.27,15.33,15.2,15.29,12330888.0,14.6255,14.6829,14.5584,14.6446,12330888.0
2019-04-05 10:00:00,15.3,15.37,15.26,15.31,11024496.0,14.6542,14.7212,14.6159,14.6638,11024496.0
2019-04-05 11:00:00,15.32,15.35,15.28,15.31,7722344.0,14.6734,14.7021,14.635,14.6638,7722344.0
2019-04-05 12:00:00,15.31,15.36,15.29,15.31,4059000.0,14.6638,14.7117,14.6446,14.6638,4059000.0
2019-04-05 13:00:00,15.31,15.35,15.31,15.34,2257376.0,14.6638,14.7021,14.6638,14.6925,2257376.0
2019-04-05 14:00:00,15.34,15.34,15.28,15.31,4035232.0,14.6925,14.6925,14.635,14.6638,4035232.0
2019-04-05 15:00:00,15.31,15.38,15.29,15.35,7556280.0,14.6638,14.7308,14.6446,14.7021,7556280.0
2019-04-08 09:30:00,15.27,15.29,15.09,15.19,11648780.0,14.6255,14.6446,14.4531,14.5488,11648780.0
2019-04-08 10:00:00,15.18,15.31,15.13,15.27,8992468.0,14.5393,14.6638,14.4914,14.6255,8992468.0
2019-04-08 11:00:00,15.27,15.36,15.26,15.3,6613472.0,14.6255,14.7117,14.6159,14.6542,6613472.0
2019-04-08 12:00:00,15.3,15.34,15.25,15.33,4244392.0,14.6542,14.6925,14.6063,14.6829,4244392.0
2019-04-08 13:00:00,15.33,15.4,15.33,15.4,4175976.0,14.6829,14.75,14.6829,14.75,4175976.0
2019-04-08 14:00:00,15.4,15.44,15.38,15.43,5958308.0,14.75,14.7883,14.7308,14.7787,5958308.0
2019-04-08 15:00:00,15.43,15.5,15.42,15.47,7362996.0,14.7787,14.8458,14.7691,14.817,7362996.0
2019-04-09 09:30:00,15.31,15.39,15.24,15.37,10058100.0,14.6638,14.7404,14.5967,14.7212,10058100.0
2019-04-09 10:00:00,15.37,15.46,15.31,15.38,10853584.0,14.7212,14.8074,14.6638,14.7308,10853584.0
2019-04-09 11:00:00,15.38,15.44,15.35,15.38,6021304.0,14.7308,14.7883,14.7021,14.7308,6021304.0
2019-04-09 12:00:00,15.38,15.46,15.38,15.4,4053036.0,14.7308,14.8074,14.7308,14.75,4053036.0
2019-04-09 13:00:00,15.4,15.4,15.27,15.3,5286284.0,14.75,14.75,14.6255,14.6542,5286284.0
2019-04-09 14:00:00,15.3,15.32,15.25,15.29,5229316.0,14.6542,14.6734,14.6063,14.6446,5229316.0
2019-04-09 15:00:00,15.29,15.33,15.2,15.3,8438392.0,14.6446,14.6829,14.5584,14.6542,8438392.0
2019-04-10 09:30:00,15.37,15.42,15.31,15.38,10053148.0,14.7212,14.7691,14.6638,14.7308,10053148.0
2019-04-10 10:00:00,15.38,15.49,15.33,15.44,9588740.0,14.7308,14.8362,14.6829,14.7883,9588740.0
2019-04-10 11:00:00,15.45,15.52,15.44,15.47,5140900.0,14.7979,14.8649,14.7883,14.817,5140900.0
2019-04-10 12:00:00,15.47,15.49,15.42,15.43,3481688.0,14.817,14.8362,14.7691,14.7787,3481688.0
2019-04-10 13:00:00,15.43,15.47,15.4,15.47,3604392.0,14.7787,14.817,14.75,14.817,3604392.0
2019-04-10 14:00:00,15.47,15.49,15.35,15.45,6779068.0,14.817,14.8362,14.7021,14.7979,6779068.0
2019-04-10 15:00:00,15.45,15.56,15.44,15.55,8106524.0,14.7979,14.9032,14.7883,14.8936,8106524.0
2019-04-11 09:30:00,15.6,15.61,15.42,15.45,9299872.0,14.9415,14.9511,14.7691,14.7979,9299872.0
2019-04-11 10:00:00,15.45,15.54,15.42,15.53,10601568.0,14.7979,14.8841,14.7691,14.8745,10601568.0
2019-04-11 11:00:00,15.53,15.56,15.39,15.45,8725048.0,14.8745,14.9032,14.7404,14.7979,8725048.0
2019-04-11 12:00:00,15.45,15.5,15.42,15.49,4548648.0,14.7979,14.8458,14.7691,14.8362,4548648.0
2019-04-11 13:00:00,15.49,15.51,15.38,15.39,6405880.0,14.8362,14.8553,14.7308,14.7404,6405880.0
2019-04-11 14:00:00,15.39,15.41,15.34,15.37,5281828.0,14.7404,14.7596,14.6925,14.7212,5281828.0
2019-04-11 15:00:00,15.37,15.44,15.36,15.43,7845356.0,14.7212,14.7883,14.7117,14.7787,7845356.0
2019-04-12 09:30:00,15.63,15.65,15.55,15.61,9345344.0,14.9703,14.9894,14.8936,14.9511,9345344.0
2019-04-12 10:00:00,15.61,15.65,15.51,15.54,9055792.0,14.9511,14.9894,14.8553,14.8841,9055792.0
2019-04-12 11:00:00,15.54,15.55,15.43,15.53,6829176.0,14.8841,14.8936,14.7787,14.8745,6829176.0
2019-04-12 12:00:00,15.53,15.58,15.51,15.57,3306960.0,14.8745,14.9224,14.8553,14.9128,3306960.0
2019-04-12 13:00:00,15.57,15.6,15.54,15.55,4774588.0,14.9128,14.9415,14.8841,14.8936,4774588.0
2019-04-12 14:00:00,15.55,15.62,15.54,15.59,5442496.0,14.8936,14.9607,14.8841,14.932,5442496.0
2019-04-12 15:00:00,15.59,15.63,15.57,15.62,5432900.0,14.932,14.9703,14.9128,14.9607,5432900.0
2019-04-15 09:30:00,15.62,15.68,15.56,15.59,7613540.0,14.9607,15.0182,14.9032,14.932,7613540.0
2019-04-15 10:00:00,15.59,15.59,15.31,15.41,9494668.0,14.932,14.932,14.6638,14.7596,9494668.0
2019-04-15 11:00:00,15.41,15.5,15.4,15.47,6670676.0,14.7596,14.8458,14.75,14.817,6670676.0
2019-04-15 12:00:00,15.47,15.49,15.4,15.47,2490736.0,14.817,14.8362,14.75,14.817,2490736.0
2019-04-15 13:00:00,15.47,15.56,15.47,15.54,2644012.0,14.817,14.9032,14.817,14.8841,2644012.0
2019-04-15 14:00:00,15.54,15.63,15.53,15.63,4566856.0,14.8841,14.9703,14.8745,14.9703,4566856.0
2019-04-15 15:00:00,15.63,15.68,15.59,15.63,6074500.0,14.9703,15.0182,14.932,14.9703,6074500.0
2019-04-16 09:30:00,15.79,15.81,15.74,15.8,6947488.0,15.1235,15.1427,15.0756,15.1331,6947488.0
2019-04-16 10:00:00,15.8,15.89,15.75,15.8,11608224.0,15.1331,15.2193,15.0852,15.1331,11608224.0
2019-04-16 11:00:00,15.8,15.86,15.75,15.78,6463056.0,15.1331,15.1906,15.0852,15.1139,6463056.0
2019-04-16 12:00:00,15.77,15.84,15.77,15.83,3649708.0,15.1044,15.1714,15.1044,15.1618,3649708.0
2019-04-16 13:00:00,15.83,15.85,15.79,15.81,2517724.0,15.1618,15.181,15.1235,15.1427,2517724.0
2019-04-16 14:00:00,15.81,15.84,15.78,15.84,3541880.0,15.1427,15.1714,15.1139,15.1714,3541880.0
2019-04-16 15:00:00,15.84,15.87,15.65,15.79,9709308.0,15.1714,15.2001,14.9894,15.1235,9709308.0
2019-04-17 09:30:00,16.09,16.14,15.92,15.92,9535632.0,15.4109,15.4587,15.248,15.248,9535632.0
2019-04-17 10:00:00,15.93,16.04,15.81,15.92,14312112.0,15.2576,15.363,15.1427,15.248,14312112.0
2019-04-17 11:00:00,15.92,15.99,15.8,15.9,8748376.0,15.248,15.3151,15.1331,15.2289,8748376.0
2019-04-17 12:00:00,15.9,15.97,15.81,15.95,5575496.0,15.2289,15.2959,15.1427,15.2768,5575496.0
2019-04-17 13:00:00,15.95,15.99,15.91,15.93,3730324.0,15.2768,15.3151,15.2384,15.2576,3730324.0
2019-04-17 14:00:00,15.93,15.95,15.8,15.91,6943844.0,15.2576,15.2768,15.1331,15.2384,6943844.0
2019-04-17 15:00:00,15.9,15.96,15.86,15.93,5171244.0,15.2289,15.2863,15.1906,15.2576,5171244.0
2019-04-18 09:30:00,16.02,16.03,15.83,15.84,8873172.0,15.3438,15.3534,15.1618,15.1714,8873172.0
2019-04-18 10:00:00,15.84,15.88,15.72,15.87,11694536.0,15.1714,15.2097,15.0565,15.2001,11694536.0
2019-04-18 11:00:00,15.87,15.93,15.83,15.92,6308152.0,15.2001,15.2576,15.1618,15.248,6308152.0
2019-04-18 12:00:00,15.92,15.99,15.91,15.93,3630476.0,15.248,15.3151,15.2384,15.2576,3630476.0
2019-04-18 13:00:00,15.93,15.97,15.91,15.97,4589340.0,15.2576,15.2959,15.2384,15.2959,4589340.0
2019-04-18 14:00:00,15.97,16.02,15.96,16.0,3449256.0,15.2959,15.3438,15.2863,15.3246,3449256.0
2019-04-18 15:00:00,16.0,16.01,15.94,15.99,5238604.0,15.3246,15.3342,15.2672,15.3151,5238604.0
2019-04-22 09:30:00,15.79,15.92,15.75,15.92,9239556.0,15.1235,15.248,15.0852,15.248,9239556.0
2019-04-22 10:00:00,15.92,16.03,15.9,16.03,9559680.0,15.248,15.3534,15.2289,15.3534,9559680.0
2019-04-22 11:00:00,16.03,16.08,15.97,16.05,5116664.0,15.3534,15.4013,15.2959,15.3725,5116664.0
2019-04-22 12:00:00,16.04,16.08,16.02,16.04,2140932.0,15.363,15.4013,15.3438,15.363,2140932.0
2019-04-22 13:00:00,16.04,16.1,16.02,16.09,2002908.0,15.363,15.4204,15.3438,15.4109,2002908.0
2019-04-22 14:00:00,16.09,16.11,16.07,16.1,2471412.0,15.4109,15.43,15.3917,15.4204,2471412.0
2019-04-22 15:00:00,16.1,16.15,16.07,16.14,4854916.0,15.4204,15.4683,15.3917,15.4587,4854916.0
2019-04-23 09:30:00,16.25,16.45,16.18,16.42,10956836.0,15.5641,15.7557,15.4971,15.7269,10956836.0
2019-04-23 10:00:00,16.42,16.52,16.41,16.47,10984392.0,15.7269,15.8227,15.7173,15.7748,10984392.0
2019-04-23 11:00:00,16.47,16.67,16.43,16.66,8040376.0,15.7748,15.9664,15.7365,15.9568,8040376.0
2019-04-23 12:00:00,16.66,16.74,16.65,16.71,6859784.0,15.9568,16.0334,15.9472,16.0047,6859784.0
2019-04-23 13:00:00,16.71,16.74,16.69,16.71,2866368.0,16.0047,16.0334,15.9855,16.0047,2866368.0
2019-04-23 14:00:00,16.71,16.78,16.7,16.77,3515808.0,16.0047,16.0717,15.9951,16.0621,3515808.0
2019-04-23 15:00:00,16.76,16.8,16.66,16.74,5843452.0,16.0526,16.0909,15.9568,16.0334,5843452.0
2019-04-24 09:30:00,16.78,16.83,16.63,16.71,9899932.0,16.0717,16.1196,15.9281,16.0047,9899932.0
2019-04-24 10:00:00,16.71,16.82,16.66,16.82,8691668.0,16.0047,16.11,15.9568,16.11,8691668.0
2019-04-24 11:00:00,16.83,16.85,16.71,16.72,6348200.0,16.1196,16.1388,16.0047,16.0143,6348200.0
2019-04-24 12:00:00,16.72,16.73,16.61,16.62,5616928.0,16.0143,16.0238,15.9089,15.9185,5616928.0
2019-04-24 13:00:00,16.62,16.7,16.6,16.67,3362776.0,15.9185,15.9951,15.8993,15.9664,3362776.0
2019-04-24 14:00:00,16.66,16.73,16.65,16.72,2832480.0,15.9568,16.0238,15.9472,16.0143,2832480.0
2019-04-24 15:00:00,16.72,16.73,16.57,16.58,5788296.0,16.0143,16.0238,15.8706,15.8802,5788296.0
2019-04-25 09:30:00,16.95,16.97,16.75,16.89,13379460.0,16.2346,16.2537,16.043,16.1771,13379460.0
2019-04-25 10:00:00,16.89,16.94,16.51,16.77,16602328.0,16.1771,16.225,15.8131,16.0621,16602328.0
2019-04-25 11:00:00,16.77,16.91,16.67,16.87,8366500.0,16.0621,16.1962,15.9664,16.1579,8366500.0
2019-04-25 12:00:00,16.87,16.9,16.78,16.81,4504844.0,16.1579,16.1867,16.0717,16.1005,4504844.0
2019-04-25 13:00:00,16.82,16.85,16.77,16.84,3438488.0,16.11,16.1388,16.0621,16.1292,3438488.0
2019-04-25 14:00:00,16.84,16.91,16.84,16.89,2834632.0,16.1292,16.1962,16.1292,16.1771,2834632.0
2019-04-25 15:00:00,16.89,16.89,16.75,16.76,5562072.0,16.1771,16.1771,16.043,16.0526,5562072.0
2019-04-26 09:30:00,16.7,16.71,16.32,16.37,13416056.0,15.9951,16.0047,15.6311,15.679,13416056.0
2019-04-26 10:00:00,16.37,16.58,16.28,16.55,11203216.0,15.679,15.8802,15.5928,15.8514,11203216.0
2019-04-26 11:00:00,16.55,16.67,16.51,16.6,7217876.0,15.8514,15.9664,15.8131,15.8993,7217876.0
2019-04-26 12:00:00,16.61,16.67,16.59,16.62,3813844.0,15.9089,15.9664,15.8897,15.9185,3813844.0
2019-04-26 13:00:00,16.62,16.62,16.54,16.61,3708688.0,15.9185,15.9185,15.8419,15.9089,3708688.0
2019-04-26 14:00:00,16.61,16.7,16.56,16.69,4682176.0,15.9089,15.9951,15.861,15.9855,4682176.0
2019-04-26 15:00:00,16.7,16.83,16.69,16.82,7509852.0,15.9951,16.1196,15.9855,16.11,7509852.0
2019-04-29 09:30:00,16.81,16.89,16.75,16.82,8518948.0,16.1005,16.1771,16.043,16.11,8518948.0
2019-04-29 10:00:00,16.82,16.94,16.74,16.91,9082600.0,16.11,16.225,16.0334,16.1962,9082600.0
2019-04-29 11:00:00,16.9,16.93,16.84,16.85,4170784.0,16.1867,16.2154,16.1292,16.1388,4170784.0
2019-04-29 12:00:00,16.84,16.95,16.83,16.93,4929028.0,16.1292,16.2346,16.1196,16.2154,4929028.0
2019-04-29 13:00:00,16.93,16.93,16.88,16.92,2379896.0,16.2154,16.2154,16.1675,16.2058,2379896.0
2019-04-29 14:00:00,16.92,16.99,16.91,16.97,3999396.0,16.2058,16.2729,16.1962,16.2537,3999396.0
2019-04-29 15:00:00,16.97,16.98,16.87,16.91,4969716.0,16.2537,16.2633,16.1579,16.1962,4969716.0
2019-04-30 09:30:00,16.5,16.6,16.41,16.52,9768056.0,15.8035,15.8993,15.7173,15.8227,9768056.0
2019-04-30 10:00:00,16.52,16.6,16.36,16.36,10616876.0,15.8227,15.8993,15.6695,15.6695,10616876.0
2019-04-30 11:00:00,16.36,16.41,16.17,16.37,13472920.0,15.6695,15.7173,15.4875,15.679,13472920.0
2019-04-30 12:00:00,16.38,16.5,16.37,16.46,5496364.0,15.6886,15.8035,15.679,15.7652,5496364.0
2019-04-30 13:00:00,16.46,16.58,16.4,16.58,5424300.0,15.7652,15.8802,15.7078,15.8802,5424300.0
2019-04-30 14:00:00,16.58,16.59,16.48,16.49,4070288.0,15.8802,15.8897,15.7844,15.794,4070288.0
2019-04-30 15:00:00,16.49,16.57,16.45,16.52,9999156.0,15.794,15.8706,15.7557,15.8227,9999156.0
2019-05-01 09:30:00,16.84,16.86,16.75,16.81,8746380.0,16.1292,16.1483,16.043,16.1005,8746380.0
2019-05-01 10:00:00,16.8,16.9,16.66,16.83,7732784.0,16.0909,16.1867,15.9568,16.1196,7732784.0
2019-05-01 11:00:00,16.82,16.97,16.8,16.91,6532172.0,16.11,16.2537,16.0909,16.1962,6532172.0
2019-05-01 12:00:00,16.92,16.93,16.72,16.78,6275172.0,16.2058,16.2154,16.0143,16.0717,6275172.0
2019-05-01 13:00:00,16.77,16.85,16.75,16.84,3915836.0,16.0621,16.1388,16.043,16.1292,3915836.0
2019-05-01 14:00:00,16.85,16.98,16.65,16.74,13819060.0,16.1388,16.2633,15.9472,16.0334,13819060.0
2019-05-01 15:00:00,16.74,16.77,16.32,16.32,12689460.0,16.0334,16.0621,15.6311,15.6311,12689460.0
2019-05-02 09:30:00,16.33,16.47,16.26,16.42,7616924.0,15.6407,15.7748,15.5737,15.7269,7616924.0
2019-05-02 10:00:00,16.43,16.58,16.33,16.34,8635812.0,15.7365,15.8802,15.6407,15.6503,8635812.0
2019-05-02 11:00:00,16.34,16.43,15.81,15.89,20041204.0,15.6503,15.7365,15.1427,15.2193,20041204.0
2019-05-02 12:00:00,15.89,16.09,15.86,15.97,9883924.0,15.2193,15.4109,15.1906,15.2959,9883924.0
2019-05-02 13:00:00,15.97,16.18,15.88,16.1,8363812.0,15.2959,15.4971,15.2097,15.4204,8363812.0
2019-05-02 14:00:00,16.1,16.21,15.99,16.07,6221212.0,15.4204,15.5258,15.3151,15.3917,6221212.0
2019-05-02 15:00:00,16.07,16.18,16.04,16.15,6165008.0,15.3917,15.4971,15.363,15.4683,6165008.0
2019-05-03 09:30:00,16.54,16.61,16.45,16.6,11294172.0,15.8419,15.9089,15.7557,15.8993,11294172.0
2019-05-03 10:00:00,16.59,16.77,16.55,16.76,10788840.0,15.8897,16.0621,15.8514,16.0526,10788840.0
2019-05-03 11:00:00,16.76,16.83,16.7,16.74,6963364.0,16.0526,16.1196,15.9951,16.0334,6963364.0
2019-05-03 12:00:00,16.74,16.84,16.72,16.8,4506344.0,16.0334,16.1292,16.0143,16.0909,4506344.0
2019-05-03 13:00:00,16.8,16.94,16.79,16.9,6527956.0,16.0909,16.225,16.0813,16.1867,6527956.0
2019-05-03 14:00:00,16.9,16.91,16.84,16.85,3654452.0,16.1867,16.1962,16.1292,16.1388,3654452.0
2019-05-03 15:00:00,16.85,16.93,16.8,16.9,6975560.0,16.1388,16.2154,16.0909,16.1867,6975560.0
2019-05-06 09:30:00,15.83,16.24,15.74,16.23,21036940.0,15.1618,15.5545,15.0756,15.5449,21036940.0
2019-05-06 10:00:00,16.23,16.41,16.11,16.39,14809284.0,15.5449,15.7173,15.43,15.6982,14809284.0
2019-05-06 11:00:00,16.39,16.46,16.31,16.33,9231576.0,15.6982,15.7652,15.6216,15.6407,9231576.0
2019-05-06 12:00:00,16.33,16.36,16.2,16.21,6552356.0,15.6407,15.6695,15.5162,15.5258,6552356.0
2019-05-06 13:00:00,16.2,16.37,16.17,16.36,4451968.0,15.5162,15.679,15.4875,15.6695,4451968.0
2019-05-06 14:00:00,16.36,16.65,16.32,16.64,9393472.0,15.6695,15.9472,15.6311,15.9376,9393472.0
2019-05-06 15:00:00,16.64,16.66,16.55,16.6,7840412.0,15.9376,15.9568,15.8514,15.8993,7840412.0
2019-05-07 09:30:00,16.05,16.25,15.89,15.97,15733228.0,15.3725,15.5641,15.2193,15.2959,15733228.0
2019-05-07 10:00:00,15.97,15.98,15.62,15.69,22376228.0,15.2959,15.3055,14.9607,15.0277,22376228.0
2019-05-07 11:00:00,15.69,15.83,15.54,15.66,15162168.0,15.0277,15.1618,14.8841,14.999,15162168.0
2019-05-07 12:00:00,15.66,15.85,15.58,15.67,9517036.0,14.999,15.181,14.9224,15.0086,9517036.0
2019-05-07 13:00:00,15.67,15.69,15.32,15.42,15410124.0,15.0086,15.0277,14.6734,14.7691,15410124.0
2019-05-07 14:00:00,15.42,15.52,15.2,15.36,14684124.0,14.7691,14.8649,14.5584,14.7117,14684124.0
2019-05-07 15:00:00,15.37,15.62,15.16,15.62,18427276.0,14.7212,14.9607,14.5201,14.9607,18427276.0
2019-05-08 09:30:00,15.47,15.66,15.3,15.58,17025692.0,14.817,14.999,14.6542,14.9224,17025692.0
2019-05-08 10:00:00,15.58,15.74,15.4,15.74,13254156.0,14.9224,15.0756,14.75,15.0756,13254156.0
2019-05-08 11:00:00,15.74,15.85,15.53,15.62,18641996.0,15.0756,15.181,14.8745,14.9607,18641996.0
2019-05-08 12:00:00,15.62,15.76,15.52,15.74,6952676.0,14.9607,15.0948,14.8649,15.0756,6952676.0
2019-05-08 13:00:00,15.75,15.78,15.64,15.69,5094548.0,15.0852,15.1139,14.9798,15.0277,5094548.0
2019-05-08 14:00:00,15.7,15.72,15.6,15.68,4615936.0,15.0373,15.0565,14.9415,15.0182,4615936.0
2019-05-08 15:00:00,15.69,15.79,15.45,15.46,8924332.0,15.0277,15.1235,14.7979,14.8074,8924332.0
2019-05-09 09:30:00,14.99,15.08,14.69,14.84,17163288.0,14.3573,14.4435,14.0699,14.2136,17163288.0
2019-05-09 10:00:00,14.84,14.84,14.57,14.63,17883904.0,14.2136,14.2136,13.955,14.0125,17883904.0
2019-05-09 11:00:00,14.63,14.91,14.61,14.87,12766888.0,14.0125,14.2807,13.9933,14.2423,12766888.0
2019-05-09 12:00:00,14.87,15.4,14.76,15.18,24080044.0,14.2423,14.75,14.137,14.5393,24080044.0
2019-05-09 13:00:00,15.18,15.39,15.1,15.27,11622696.0,14.5393,14.7404,14.4626,14.6255,11622696.0
2019-05-09 14:00:00,15.27,15.35,15.12,15.13,7576880.0,14.6255,14.7021,14.4818,14.4914,7576880.0
2019-05-09 15:00:00,15.12,15.31,15.02,15.24,12036096.0,14.4818,14.6638,14.386,14.5967,12036096.0
2019-05-10 09:30:00,15.06,15.22,14.99,14.99,11246332.0,14.4243,14.5776,14.3573,14.3573,11246332.0
2019-05-10 10:00:00,14.99,15.0,14.35,14.46,20089752.0,14.3573,14.3669,13.7443,13.8497,20089752.0
2019-05-10 11:00:00,14.45,14.59,14.31,14.45,17342584.0,13.8401,13.9742,13.706,13.8401,17342584.0
2019-05-10 12:00:00,14.44,14.91,14.44,14.85,15333360.0,13.8305,14.2807,13.8305,14.2232,15333360.0
2019-05-10 13:00:00,14.86,15.13,14.82,15.11,13116232.0,14.2328,14.4914,14.1945,14.4722,13116232.0
2019-05-10 14:00:00,15.11,15.2,14.96,15.15,10755404.0,14.4722,14.5584,14.3285,14.5105,10755404.0
2019-05-10 15:00:00,15.15,15.51,15.15,15.29,18875752.0,14.5105,14.8553,14.5105,14.6446,18875752.0
2019-05-13 09:30:00,14.12,14.36,13.94,14.04,18929584.0,13.524,13.7539,13.3516,13.4474,18929584.0
2019-05-13 10:00:00,14.03,14.08,13.8,13.96,21829052.0,13.4378,13.4857,13.2175,13.3708,21829052.0
2019-05-13 11:00:00,13.96,14.01,13.69,13.85,16409696.0,13.3708,13.4186,13.1122,13.2654,16409696.0
2019-05-13 12:00:00,13.84,13.85,13.7,13.71,9603492.0,13.2558,13.2654,13.1217,13.1313,9603492.0
2019-05-13 13:00:00,13.71,13.86,13.61,13.85,11519572.0,13.1313,13.275,13.0355,13.2654,11519572.0
2019-05-13 14:00:00,13.84,14.0,13.72,13.94,12128588.0,13.2558,13.4091,13.1409,13.3516,12128588.0
2019-05-13 15:00:00,13.93,14.0,13.57,13.69,15375628.0,13.342,13.4091,12.9972,13.1122,15375628.0
2019-05-14 09:30:00,13.9,14.03,13.76,13.85,13217656.0,13.3133,13.4378,13.1792,13.2654,13217656.0
2019-05-14 10:00:00,13.85,14.14,13.85,14.07,11482472.0,13.2654,13.5432,13.2654,13.4761,11482472.0
2019-05-14 11:00:00,14.09,14.32,14.0,14.28,12612812.0,13.4953,13.7156,13.4091,13.6772,12612812.0
2019-05-14 12:00:00,14.28,14.36,14.21,14.26,7747432.0,13.6772,13.7539,13.6102,13.6581,7747432.0
2019-05-14 13:00:00,14.27,14.4,14.27,14.36,4605524.0,13.6677,13.7922,13.6677,13.7539,4605524.0
2019-05-14 14:00:00,14.36,14.37,14.21,14.27,6128052.0,13.7539,13.7635,13.6102,13.6677,6128052.0
2019-05-14 15:00:00,14.26,14.34,14.11,14.13,8623536.0,13.6581,13.7347,13.5144,13.5336,8623536.0
2019-05-15 09:30:00,13.87,14.13,13.85,14.11,14001152.0,13.2846,13.5336,13.2654,13.5144,14001152.0
2019-05-15 10:00:00,14.11,14.57,14.1,14.51,26617156.0,13.5144,13.955,13.5048,13.8975,26617156.0
2019-05-15 11:00:00,14.52,14.71,14.43,14.66,12138680.0,13.9071,14.0891,13.8209,14.0412,12138680.0
2019-05-15 12:00:00,14.67,14.75,14.56,14.59,9046884.0,14.0508,14.1274,13.9454,13.9742,9046884.0
2019-05-15 13:00:00,14.59,14.8,14.57,14.78,6443680.0,13.9742,14.1753,13.955,14.1561,6443680.0
2019-05-15 14:00:00,14.78,14.85,14.75,14.76,6798276.0,14.1561,14.2232,14.1274,14.137,6798276.0
2019-05-15 15:00:00,14.76,14.84,14.71,14.72,7187392.0,14.137,14.2136,14.0891,14.0987,7187392.0
2019-05-16 09:30:00,14.75,15.13,14.7,15.1,18647828.0,14.1274,14.4914,14.0795,14.4626,18647828.0
2019-05-16 10:00:00,15.1,15.37,15.07,15.35,16851588.0,14.4626,14.7212,14.4339,14.7021,16851588.0
2019-05-16 11:00:00,15.35,15.44,15.26,15.4,9521196.0,14.7021,14.7883,14.6159,14.75,9521196.0
2019-05-16 12:00:00,15.4,15.46,15.29,15.31,8206912.0,14.75,14.8074,14.6446,14.6638,8206912.0
2019-05-16 13:00:00,15.32,15.35,15.17,15.21,9711220.0,14.6734,14.7021,14.5297,14.568,9711220.0
2019-05-16 14:00:00,15.21,15.34,15.16,15.28,7688460.0,14.568,14.6925,14.5201,14.635,7688460.0
2019-05-16 15:00:00,15.28,15.28,15.08,15.18,11072952.0,14.635,14.635,14.4435,14.5393,11072952.0
2019-05-17 09:30:00,14.72,15.03,14.72,14.9,13746524.0,14.0987,14.3956,14.0987,14.2711,13746524.0
2019-05-17 10:00:00,14.89,15.3,14.77,15.25,18540604.0,14.2615,14.6542,14.1466,14.6063,18540604.0
2019-05-17 11:00:00,15.25,15.34,14.97,15.06,13349356.0,14.6063,14.6925,14.3381,14.4243,13349356.0
2019-05-17 12:00:00,15.06,15.08,14.9,15.05,9392964.0,14.4243,14.4435,14.2711,14.4147,9392964.0
2019-05-17 13:00:00,15.04,15.13,14.97,15.07,5970224.0,14.4052,14.4914,14.3381,14.4339,5970224.0
2019-05-17 14:00:00,15.07,15.11,14.99,15.04,5790440.0,14.4339,14.4722,14.3573,14.4052,5790440.0
2019-05-17 15:00:00,15.04,15.05,14.67,14.7,16899356.0,14.4052,14.4147,14.0508,14.0795,16899356.0
2019-05-20 09:30:00,14.1,14.14,13.81,14.05,17834052.0,13.5048,13.5432,13.2271,13.457,17834052.0
2019-05-20 10:00:00,14.04,14.26,13.91,14.2,19023332.0,13.4474,13.6581,13.3229,13.6006,19023332.0
2019-05-20 11:00:00,14.21,14.24,13.99,14.09,10817532.0,13.6102,13.6389,13.3995,13.4953,10817532.0
2019-05-20 12:00:00,14.09,14.24,14.02,14.03,9310812.0,13.4953,13.6389,13.4282,13.4378,9310812.0
2019-05-20 13:00:00,14.03,14.1,13.98,14.05,6576472.0,13.4378,13.5048,13.3899,13.457,6576472.0
2019-05-20 14:00:00,14.05,14.06,13.88,13.92,8650152.0,13.457,13.4665,13.2941,13.3324,8650152.0
2019-05-20 15:00:00,13.92,14.04,13.82,13.96,11606984.0,13.3324,13.4474,13.2367,13.3708,11606984.0
2019-05-21 09:30:00,14.32,14.4,14.24,14.29,11645752.0,13.7156,13.7922,13.6389,13.6868,11645752.0
2019-05-21 10:00:00,14.29,14.48,14.18,14.44,14447124.0,13.6868,13.8688,13.5815,13.8305,14447124.0
2019-05-21 11:00:00,14.45,14.47,14.29,14.33,7887124.0,13.8401,13.8592,13.6868,13.7251,7887124.0
2019-05-21 12:00:00,14.33,14.45,14.33,14.41,4391700.0,13.7251,13.8401,13.7251,13.8018,4391700.0
2019-05-21 13:00:00,14.41,14.46,14.38,14.46,2346848.0,13.8018,13.8497,13.773,13.8497,2346848.0
2019-05-21 14:00:00,14.46,14.51,14.4,14.41,4749928.0,13.8497,13.8975,13.7922,13.8018,4749928.0
2019-05-21 15:00:00,14.41,14.46,14.35,14.39,6600396.0,13.8018,13.8497,13.7443,13.7826,6600396.0
2019-05-22 09:30:00,14.15,14.33,14.15,14.31,8834568.0,13.5527,13.7251,13.5527,13.706,8834568.0
2019-05-22 10:00:00,14.31,14.45,14.19,14.23,15087196.0,13.706,13.8401,13.591,13.6294,15087196.0
2019-05-22 11:00:00,14.23,14.36,14.16,14.29,10666392.0,13.6294,13.7539,13.5623,13.6868,10666392.0
2019-05-22 12:00:00,14.28,14.3,14.18,14.22,6633516.0,13.6772,13.6964,13.5815,13.6198,6633516.0
2019-05-22 13:00:00,14.22,14.32,14.14,14.29,7759540.0,13.6198,13.7156,13.5432,13.6868,7759540.0
2019-05-22 14:00:00,14.29,14.4,14.22,14.35,6192440.0,13.6868,13.7922,13.6198,13.7443,6192440.0
2019-05-22 15:00:00,14.35,14.37,14.2,14.21,5686172.0,13.7443,13.7635,13.6006,13.6102,5686172.0
2019-05-23 09:30:00,13.71,13.72,13.5,13.59,18704244.0,13.1313,13.1409,12.9302,13.0164,18704244.0
2019-05-23 10:00:00,13.59,13.71,13.47,13.65,18327604.0,13.0164,13.1313,12.9014,13.0738,18327604.0
2019-05-23 11:00:00,13.65,13.65,13.41,13.42,14135076.0,13.0738,13.0738,12.844,12.8535,14135076.0
2019-05-23 12:00:00,13.42,13.49,13.29,13.31,12185864.0,12.8535,12.9206,12.729,12.7482,12185864.0
2019-05-23 13:00:00,13.31,13.45,13.28,13.38,8543840.0,12.7482,12.8823,12.7195,12.8152,8543840.0
2019-05-23 14:00:00,13.37,13.41,13.29,13.36,6431104.0,12.8057,12.844,12.729,12.7961,6431104.0
2019-05-23 15:00:00,13.36,13.61,13.3,13.55,18365800.0,12.7961,13.0355,12.7386,12.9781,18365800.0
2019-05-24 09:30:00,13.77,13.9,13.76,13.81,15981132.0,13.1888,13.3133,13.1792,13.2271,15981132.0
2019-05-24 10:00:00,13.82,13.86,13.55,13.57,14063208.0,13.2367,13.275,12.9781,12.9972,14063208.0
2019-05-24 11:00:00,13.57,13.68,13.52,13.63,7873436.0,12.9972,13.1026,12.9493,13.0547,7873436.0
2019-05-24 12:00:00,13.64,13.72,13.58,13.71,5040628.0,13.0643,13.1409,13.0068,13.1313,5040628.0
2019-05-24 13:00:00,13.71,13.73,13.61,13.63,3389656.0,13.1313,13.1505,13.0355,13.0547,3389656.0
2019-05-24 14:00:00,13.63,13.64,13.54,13.59,8358072.0,13.0547,13.0643,12.9685,13.0164,8358072.0
2019-05-24 15:00:00,13.59,13.61,13.47,13.51,8165580.0,13.0164,13.0355,12.9014,12.9398,8165580.0
2019-05-28 09:30:00,13.63,13.85,13.6,13.78,10496288.0,13.0547,13.2654,13.026,13.1984,10496288.0
2019-05-28 10:00:00,13.78,13.81,13.58,13.63,10212444.0,13.1984,13.2271,13.0068,13.0547,10212444.0
2019-05-28 11:00:00,13.63,13.74,13.58,13.72,6327320.0,13.0547,13.16,13.0068,13.1409,6327320.0
2019-05-28 12:00:00,13.72,13.76,13.68,13.69,4742352.0,13.1409,13.1792,13.1026,13.1122,4742352.0
2019-05-28 13:00:00,13.69,13.71,13.63,13.66,3946312.0,13.1122,13.1313,13.0547,13.0834,3946312.0
2019-05-28 14:00:00,13.66,13.66,13.48,13.52,6320936.0,13.0834,13.0834,12.911,12.9493,6320936.0
2019-05-28 15:00:00,13.52,13.52,13.36,13.36,12368136.0,12.9493,12.9493,12.7961,12.7961,12368136.0
2019-05-29 09:30:00,13.12,13.15,12.97,13.06,17394032.0,12.5662,12.5949,12.4225,12.5087,17394032.0
2019-05-29 10:00:00,13.06,13.25,13.01,13.05,12171272.0,12.5087,12.6907,12.4609,12.4992,12171272.0
2019-05-29 11:00:00,13.05,13.15,12.81,12.88,16746992.0,12.4992,12.5949,12.2693,12.3363,16746992.0
2019-05-29 12:00:00,12.88,13.02,12.84,12.93,8049072.0,12.3363,12.4704,12.298,12.3842,8049072.0
2019-05-29 13:00:00,12.93,13.15,12.9,13.07,9119704.0,12.3842,12.5949,12.3555,12.5183,9119704.0
2019-05-29 14:00:00,13.08,13.12,12.87,12.94,7956716.0,12.5279,12.5662,12.3268,12.3938,7956716.0
2019-05-29 15:00:00,12.93,13.12,12.85,13.03,11532444.0,12.3842,12.5662,12.3076,12.48,11532444.0
2019-05-30 09:30:00,13.13,13.28,13.12,13.25,13582104.0,12.5758,12.7195,12.5662,12.6907,13582104.0
2019-05-30 10:00:00,13.24,13.3,13.13,13.16,10653092.0,12.6811,12.7386,12.5758,12.6045,10653092.0
2019-05-30 11:00:00,13.16,13.2,13.08,13.13,6981572.0,12.6045,12.6428,12.5279,12.5758,6981572.0
2019-05-30 12:00:00,13.13,13.24,13.1,13.2,5318916.0,12.5758,12.6811,12.5471,12.6428,5318916.0
2019-05-30 13:00:00,13.2,13.21,13.06,13.11,6514596.0,12.6428,12.6524,12.5087,12.5566,6514596.0
2019-05-30 14:00:00,13.11,13.14,12.96,13.12,7840400.0,12.5566,12.5854,12.413,12.5662,7840400.0
2019-05-30 15:00:00,13.11,13.23,12.99,13.19,12656316.0,12.5566,12.6716,12.4417,12.6333,12656316.0
2019-05-31 09:30:00,12.72,12.75,12.55,12.64,12910196.0,12.1831,12.2118,12.0203,12.1065,12910196.0
2019-05-31 10:00:00,12.65,12.81,12.61,12.78,10631428.0,12.1161,12.2693,12.0777,12.2406,10631428.0
2019-05-31 11:00:00,12.78,12.85,12.74,12.78,8249864.0,12.2406,12.3076,12.2023,12.2406,8249864.0
2019-05-31 12:00:00,12.78,12.79,12.63,12.68,8402548.0,12.2406,12.2501,12.0969,12.1448,8402548.0
2019-05-31 13:00:00,12.68,12.8,12.66,12.77,5200220.0,12.1448,12.2597,12.1256,12.231,5200220.0
2019-05-31 14:00:00,12.77,12.79,12.59,12.66,8660292.0,12.231,12.2501,12.0586,12.1256,8660292.0
2019-05-31 15:00:00,12.65,12.67,12.54,12.54,11177232.0,12.1161,12.1352,12.0107,12.0107,11177232.0
2019-06-03 09:30:00,12.46,12.55,12.12,12.12,17167944.0,11.9341,12.0203,11.6084,11.6084,17167944.0
2019-06-03 10:00:00,12.12,12.33,12.0,12.31,18605336.0,11.6084,11.8096,11.4935,11.7904,18605336.0
2019-06-03 11:00:00,12.31,12.35,12.14,12.16,7615452.0,11.7904,11.8287,11.6276,11.6467,7615452.0
2019-06-03 12:00:00,12.15,12.19,11.81,11.86,17382748.0,11.6372,11.6755,11.3115,11.3594,17382748.0
2019-06-03 13:00:00,11.86,12.11,11.67,11.87,24421976.0,11.3594,11.5988,11.1774,11.369,24421976.0
2019-06-03 14:00:00,11.87,11.96,11.67,11.71,9185132.0,11.369,11.4552,11.1774,11.2157,9185132.0
2019-06-03 15:00:00,11.71,11.78,11.53,11.73,19433812.0,11.2157,11.2828,11.0433,11.2349,19433812.0
2019-06-04 09:30:00,12.1,12.18,11.98,12.05,14934960.0,11.5893,11.6659,11.4743,11.5414,14934960.0
2019-06-04 10:00:00,12.04,12.31,11.99,12.3,17611864.0,11.5318,11.7904,11.4839,11.7808,17611864.0
2019-06-04 11:00:00,12.3,12.56,12.27,12.51,12703268.0,11.7808,12.0298,11.7521,11.982,12703268.0
2019-06-04 12:00:00,12.51,12.57,12.41,12.54,7508856.0,11.982,12.0394,11.8862,12.0107,7508856.0
2019-06-04 13:00:00,12.54,12.64,12.5,12.63,7416600.0,12.0107,12.1065,11.9724,12.0969,7416600.0
2019-06-04 14:00:00,12.63,12.64,12.53,12.55,5403500.0,12.0969,12.1065,12.0011,12.0203,5403500.0
2019-06-04 15:00:00,12.55,12.72,12.55,12.71,8970712.0,12.0203,12.1831,12.0203,12.1735,8970712.0
2019-06-05 09:30:00,13.07,13.08,12.79,12.91,12966112.0,12.5183,12.5279,12.2501,12.3651,12966112.0
2019-06-05 10:00:00,12.92,12.98,12.59,12.68,15581600.0,12.3747,12.4321,12.0586,12.1448,15581600.0
2019-06-05 11:00:00,12.68,12.92,12.65,12.92,12289736.0,12.1448,12.3747,12.1161,12.3747,12289736.0
2019-06-05 12:00:00,12.91,12.94,12.77,12.83,9418508.0,12.3651,12.3938,12.231,12.2885,9418508.0
2019-06-05 13:00:00,12.84,12.96,12.84,12.92,7353536.0,12.298,12.413,12.298,12.3747,7353536.0
2019-06-05 14:00:00,12.91,12.96,12.85,12.89,4858268.0,12.3651,12.413,12.3076,12.3459,4858268.0
2019-06-05 15:00:00,12.88,13.02,12.83,12.99,7436720.0,12.3363,12.4704,12.2885,12.4417,7436720.0
2019-06-06 09:30:00,13.06,13.11,12.91,12.92,9659796.0,12.5087,12.5566,12.3651,12.3747,9659796.0
2019-06-06 10:00:00,12.92,13.06,12.88,13.0,7445892.0,12.3747,12.5087,12.3363,12.4513,7445892.0
2019-06-06 11:00:00,12.99,13.14,12.97,13.02,6912212.0,12.4417,12.5854,12.4225,12.4704,6912212.0
2019-06-06 12:00:00,13.03,13.11,13.0,13.07,3701316.0,12.48,12.5566,12.4513,12.5183,3701316.0
2019-06-06 13:00:00,13.08,13.1,13.02,13.08,2277448.0,12.5279,12.5471,12.4704,12.5279,2277448.0
2019-06-06 14:00:00,13.08,13.25,13.05,13.17,7194980.0,12.5279,12.6907,12.4992,12.6141,7194980.0
2019-06-06 15:00:00,13.18,13.39,13.16,13.3,9065560.0,12.6237,12.8248,12.6045,12.7386,9065560.0
2019-06-07 09:30:00,13.49,13.8,13.46,13.8,16383084.0,12.9206,13.2175,12.8919,13.2175,16383084.0
2019-06-07 10:00:00,13.8,14.19,13.79,14.19,21458468.0,13.2175,13.591,13.2079,13.591,21458468.0
2019-06-07 11:00:00,14.19,14.23,14.02,14.07,12410608.0,13.591,13.6294,13.4282,13.4761,12410608.0
2019-06-07 12:00:00,14.06,14.15,14.04,14.15,4457952.0,13.4665,13.5527,13.4474,13.5527,4457952.0
2019-06-07 13:00:00,14.15,14.17,14.07,14.14,3874696.0,13.5527,13.5719,13.4761,13.5432,3874696.0
2019-06-07 14:00:00,14.14,14.16,14.04,14.05,4225656.0,13.5432,13.5623,13.4474,13.457,4225656.0
2019-06-07 15:00:00,14.05,14.13,14.04,14.06,6728496.0,13.457,13.5336,13.4474,13.4665,6728496.0
2019-06-10 09:30:00,14.34,14.63,14.34,14.58,20457604.0,13.7347,14.0125,13.7347,13.9646,20457604.0
2019-06-10 10:00:00,14.58,14.81,14.55,14.74,14715304.0,13.9646,14.1849,13.9359,14.1178,14715304.0
2019-06-10 11:00:00,14.74,14.96,14.73,14.92,9653532.0,14.1178,14.3285,14.1083,14.2902,9653532.0
2019-06-10 12:00:00,14.92,14.93,14.7,14.71,9784576.0,14.2902,14.2998,14.0795,14.0891,9784576.0
2019-06-10 13:00:00,14.71,14.79,14.65,14.69,5023344.0,14.0891,14.1657,14.0316,14.0699,5023344.0
2019-06-10 14:00:00,14.69,14.7,14.51,14.68,16214308.0,14.0699,14.0795,13.8975,14.0604,16214308.0
2019-06-10 15:00:00,14.68,14.7,14.52,14.55,8871072.0,14.0604,14.0795,13.9071,13.9359,8871072.0
2019-06-11 09:30:00,15.02,15.09,14.82,14.9,12493384.0,14.386,14.4531,14.1945,14.2711,12493384.0
2019-06-11 10:00:00,14.89,15.01,14.69,14.77,12776824.0,14.2615,14.3764,14.0699,14.1466,12776824.0
2019-06-11 11:00:00,14.77,14.8,14.58,14.62,8209948.0,14.1466,14.1753,13.9646,14.0029,8209948.0
2019-06-11 12:00:00,14.63,14.64,14.47,14.48,11761608.0,14.0125,14.0221,13.8592,13.8688,11761608.0
2019-06-11 13:00:00,14.47,14.65,14.46,14.65,8153008.0,13.8592,14.0316,13.8497,14.0316,8153008.0
2019-06-11 14:00:00,14.65,14.71,14.54,14.58,5217772.0,14.0316,14.0891,13.9263,13.9646,5217772.0
2019-06-11 15:00:00,14.58,14.68,14.52,14.61,5457972.0,13.9646,14.0604,13.9071,13.9933,5457972.0
2019-06-12 09:30:00,14.48,14.58,14.39,14.51,13094244.0,13.8688,13.9646,13.7826,13.8975,13094244.0
2019-06-12 10:00:00,14.51,14.54,14.29,14.37,12424220.0,13.8975,13.9263,13.6868,13.7635,12424220.0
2019-06-12 11:00:00,14.37,14.44,14.3,14.31,8583028.0,13.7635,13.8305,13.6964,13.706,8583028.0
2019-06-12 12:00:00,14.31,14.43,14.28,14.4,6117696.0,13.706,13.8209,13.6772,13.7922,6117696.0
2019-06-12 13:00:00,14.4,14.43,14.33,14.38,3397860.0,13.7922,13.8209,13.7251,13.773,3397860.0
2019-06-12 14:00:00,14.38,14.42,14.31,14.38,3813288.0,13.773,13.8113,13.706,13.773,3813288.0
2019-06-12 15:00:00,14.38,14.39,14.31,14.37,4202236.0,13.773,13.7826,13.706,13.7635,4202236.0
2019-06-13 09:30:00,14.53,14.71,14.49,14.68,12323884.0,13.9167,14.0891,13.8784,14.0604,12323884.0
2019-06-13 10:00:00,14.68,14.71,14.53,14.53,9744992.0,14.0604,14.0891,13.9167,13.9167,9744992.0
2019-06-13 11:00:00,14.53,14.6,14.46,14.58,5941688.0,13.9167,13.9837,13.8497,13.9646,5941688.0
2019-06-13 12:00:00,14.58,14.62,14.5,14.6,3964880.0,13.9646,14.0029,13.888,13.9837,3964880.0
2019-06-13 13:00:00,14.61,14.63,14.56,14.6,2391976.0,13.9933,14.0125,13.9454,13.9837,2391976.0
2019-06-13 14:00:00,14.6,14.61,14.47,14.53,4296180.0,13.9837,13.9933,13.8592,13.9167,4296180.0
2019-06-13 15:00:00,14.53,14.62,14.45,14.61,7137396.0,13.9167,14.0029,13.8401,13.9933,7137396.0
2019-06-14 09:30:00,14.37,14.38,14.25,14.3,7169396.0,13.7635,13.773,13.6485,13.6964,7169396.0
2019-06-14 10:00:00,14.3,14.47,14.27,14.41,7261688.0,13.6964,13.8592,13.6677,13.8018,7261688.0
2019-06-14 11:00:00,14.41,14.44,14.26,14.37,5692080.0,13.8018,13.8305,13.6581,13.7635,5692080.0
2019-06-14 12:00:00,14.37,14.4,14.33,14.4,3124012.0,13.7635,13.7922,13.7251,13.7922,3124012.0
2019-06-14 13:00:00,14.4,14.4,14.36,14.36,1676744.0,13.7922,13.7922,13.7539,13.7539,1676744.0
2019-06-14 14:00:00,14.35,14.43,14.35,14.42,2967356.0,13.7443,13.8209,13.7443,13.8113,2967356.0
2019-06-14 15:00:00,14.42,14.53,14.39,14.4,7742304.0,13.8113,13.9167,13.7826,13.7922,7742304.0
2019-06-17 09:30:00,14.51,14.78,14.46,14.73,9007004.0,13.8975,14.1561,13.8497,14.1083,9007004.0
2019-06-17 10:00:00,14.73,14.79,14.66,14.77,7520376.0,14.1083,14.1657,14.0412,14.1466,7520376.0
2019-06-17 11:00:00,14.76,14.79,14.65,14.67,4638980.0,14.137,14.1657,14.0316,14.0508,4638980.0
2019-06-17 12:00:00,14.67,14.72,14.64,14.71,3509948.0,14.0508,14.0987,14.0221,14.0891,3509948.0
2019-06-17 13:00:00,14.71,14.75,14.7,14.74,2646340.0,14.0891,14.1274,14.0795,14.1178,2646340.0
2019-06-17 14:00:00,14.74,14.77,14.69,14.7,2741760.0,14.1178,14.1466,14.0699,14.0795,2741760.0
2019-06-17 15:00:00,14.7,14.74,14.62,14.66,5190912.0,14.0795,14.1178,14.0029,14.0412,5190912.0
2019-06-18 09:30:00,15.18,15.56,15.08,15.47,20022560.0,14.5393,14.9032,14.4435,14.817,20022560.0
2019-06-18 10:00:00,15.47,15.62,15.45,15.59,12760792.0,14.817,14.9607,14.7979,14.932,12760792.0
2019-06-18 11:00:00,15.58,15.62,15.37,15.38,10063680.0,14.9224,14.9607,14.7212,14.7308,10063680.0
2019-06-18 12:00:00,15.37,15.44,15.34,15.38,6662176.0,14.7212,14.7883,14.6925,14.7308,6662176.0
2019-06-18 13:00:00,15.38,15.38,15.26,15.38,4832804.0,14.7308,14.7308,14.6159,14.7308,4832804.0
2019-06-18 14:00:00,15.38,15.44,15.37,15.38,4346564.0,14.7308,14.7883,14.7212,14.7308,4346564.0
2019-06-18 15:00:00,15.38,15.4,15.26,15.31,6699996.0,14.7308,14.75,14.6159,14.6638,6699996.0
2019-06-19 09:30:00,15.39,15.42,15.15,15.27,9337036.0,14.7404,14.7691,14.5105,14.6255,9337036.0
2019-06-19 10:00:00,15.28,15.3,15.19,15.22,5971752.0,14.635,14.6542,14.5488,14.5776,5971752.0
2019-06-19 11:00:00,15.22,15.3,15.22,15.28,3697912.0,14.5776,14.6542,14.5776,14.635,3697912.0
2019-06-19 12:00:00,15.28,15.29,15.23,15.25,3101320.0,14.635,14.6446,14.5872,14.6063,3101320.0
2019-06-19 13:00:00,15.25,15.26,15.17,15.23,3901736.0,14.6063,14.6159,14.5297,14.5872,3901736.0
2019-06-19 14:00:00,15.25,15.59,15.1,15.36,26484224.0,14.6063,14.932,14.4626,14.7117,26484224.0
2019-06-19 15:00:00,15.36,15.58,15.34,15.49,12534056.0,14.7117,14.9224,14.6925,14.8362,12534056.0
2019-06-20 09:30:00,16.12,16.13,15.97,16.06,12072944.0,15.4396,15.4492,15.2959,15.3821,12072944.0
2019-06-20 10:00:00,16.06,16.1,15.84,15.85,10220464.0,15.3821,15.4204,15.1714,15.181,10220464.0
2019-06-20 11:00:00,15.85,15.93,15.74,15.84,7455796.0,15.181,15.2576,15.0756,15.1714,7455796.0
2019-06-20 12:00:00,15.84,15.85,15.56,15.74,9627316.0,15.1714,15.181,14.9032,15.0756,9627316.0
2019-06-20 13:00:00,15.74,15.84,15.71,15.76,4115292.0,15.0756,15.1714,15.0469,15.0948,4115292.0
2019-06-20 14:00:00,15.76,15.83,15.73,15.81,2940624.0,15.0948,15.1618,15.066,15.1427,2940624.0
2019-06-20 15:00:00,15.82,15.97,15.75,15.9,7918876.0,15.1522,15.2959,15.0852,15.2289,7918876.0
2019-06-21 09:30:00,15.83,15.88,15.74,15.84,8064948.0,15.1618,15.2097,15.0756,15.1714,8064948.0
2019-06-21 10:00:00,15.84,16.04,15.81,15.96,9512340.0,15.1714,15.363,15.1427,15.2863,9512340.0
2019-06-21 11:00:00,15.96,16.14,15.87,15.9,11460948.0,15.2863,15.4587,15.2001,15.2289,11460948.0
2019-06-21 12:00:00,15.89,15.94,15.82,15.9,5789044.0,15.2193,15.2672,15.1522,15.2289,5789044.0
2019-06-21 13:00:00,15.9,15.94,15.88,15.91,3129460.0,15.2289,15.2672,15.2097,15.2384,3129460.0
2019-06-21 14:00:00,15.9,15.94,15.85,15.9,3254008.0,15.2289,15.2672,15.181,15.2289,3254008.0
2019-06-21 15:00:00,15.91,15.98,15.82,15.85,6260932.0,15.2384,15.3055,15.1522,15.181,6260932.0
2019-06-24 09:30:00,15.92,15.97,15.8,15.82,7970976.0,15.248,15.2959,15.1331,15.1522,7970976.0
2019-06-24 10:00:00,15.82,15.96,15.81,15.88,7562576.0,15.1522,15.2863,15.1427,15.2097,7562576.0
2019-06-24 11:00:00,15.88,15.96,15.86,15.93,4236364.0,15.2097,15.2863,15.1906,15.2576,4236364.0
2019-06-24 12:00:00,15.94,15.96,15.89,15.92,2700056.0,15.2672,15.2863,15.2193,15.248,2700056.0
2019-06-24 13:00:00,15.92,15.93,15.84,15.86,2534260.0,15.248,15.2576,15.1714,15.1906,2534260.0
2019-06-24 14:00:00,15.86,15.88,15.83,15.87,2321496.0,15.1906,15.2097,15.1618,15.2001,2321496.0
2019-06-24 15:00:00,15.87,15.88,15.81,15.83,3956864.0,15.2001,15.2097,15.1427,15.1618,3956864.0
2019-06-25 09:30:00,15.8,15.82,15.59,15.66,8199664.0,15.1331,15.1522,14.932,14.999,8199664.0
2019-06-25 10:00:00,15.66,15.69,15.37,15.43,13235092.0,14.999,15.0277,14.7212,14.7787,13235092.0
2019-06-25 11:00:00,15.43,15.48,15.38,15.43,4969332.0,14.7787,14.8266,14.7308,14.7787,4969332.0
2019-06-25 12:00:00,15.42,15.49,15.24,15.26,6593928.0,14.7691,14.8362,14.5967,14.6159,6593928.0
2019-06-25 13:00:00,15.26,15.38,15.11,15.24,12296640.0,14.6159,14.7308,14.4722,14.5967,12296640.0
2019-06-25 14:00:00,15.24,15.26,14.95,15.05,11104640.0,14.5967,14.6159,14.319,14.4147,11104640.0
2019-06-25 15:00:00,15.05,15.1,14.95,15.01,9093568.0,14.4147,14.4626,14.319,14.3764,9093568.0
2019-06-26 09:30:00,15.31,15.6,15.3,15.52,13078896.0,14.6638,14.9415,14.6542,14.8649,13078896.0
2019-06-26 10:00:00,15.52,15.53,15.36,15.41,7644768.0,14.8649,14.8745,14.7117,14.7596,7644768.0
2019-06-26 11:00:00,15.4,15.43,15.31,15.4,4755232.0,14.75,14.7787,14.6638,14.75,4755232.0
2019-06-26 12:00:00,15.4,15.44,15.33,15.37,3095748.0,14.75,14.7883,14.6829,14.7212,3095748.0
2019-06-26 13:00:00,15.37,15.37,15.18,15.23,4555160.0,14.7212,14.7212,14.5393,14.5872,4555160.0
2019-06-26 14:00:00,15.23,15.28,15.15,15.2,4270096.0,14.5872,14.635,14.5105,14.5584,4270096.0
2019-06-26 15:00:00,15.2,15.29,15.2,15.22,5704880.0,14.5584,14.6446,14.5584,14.5776,5704880.0
2019-06-27 09:30:00,15.38,15.5,15.34,15.44,9120380.0,14.7308,14.8458,14.6925,14.7883,9120380.0
2019-06-27 10:00:00,15.44,15.49,15.35,15.42,4943120.0,14.7883,14.8362,14.7021,14.7691,4943120.0
2019-06-27 11:00:00,15.42,15.45,15.26,15.34,6574180.0,14.7691,14.7979,14.6159,14.6925,6574180.0
2019-06-27 12:00:00,15.34,15.47,15.31,15.42,3726396.0,14.6925,14.817,14.6638,14.7691,3726396.0
2019-06-27 13:00:00,15.42,15.47,15.4,15.44,1948844.0,14.7691,14.817,14.75,14.7883,1948844.0
2019-06-27 14:00:00,15.44,15.49,15.4,15.41,2684180.0,14.7883,14.8362,14.75,14.7596,2684180.0
2019-06-27 15:00:00,15.41,15.44,15.38,15.38,4511380.0,14.7596,14.7883,14.7308,14.7308,4511380.0
2019-06-28 09:30:00,15.5,15.55,15.28,15.32,8955952.0,14.8458,14.8936,14.635,14.6734,8955952.0
2019-06-28 10:00:00,15.31,15.4,15.28,15.38,5925208.0,14.6638,14.75,14.635,14.7308,5925208.0
2019-06-28 11:00:00,15.38,15.44,15.33,15.43,5024964.0,14.7308,14.7883,14.6829,14.7787,5024964.0
2019-06-28 12:00:00,15.42,15.54,15.42,15.51,6790192.0,14.7691,14.8841,14.7691,14.8553,6790192.0
2019-06-28 13:00:00,15.51,15.51,15.33,15.35,6474856.0,14.8553,14.8553,14.6829,14.7021,6474856.0
2019-06-28 14:00:00,15.34,15.39,15.32,15.34,3145564.0,14.6925,14.7404,14.6734,14.6925,3145564.0
2019-06-28 15:00:00,15.34,15.5,15.31,15.45,9539676.0,14.6925,14.8458,14.6638,14.7979,9539676.0
2019-07-01 09:30:00,16.32,16.39,16.2,16.24,18274080.0,15.6311,15.6982,15.5162,15.5545,18274080.0
2019-07-01 10:00:00,16.25,16.35,16.06,16.12,14323540.0,15.5641,15.6599,15.3821,15.4396,14323540.0
2019-07-01 11:00:00,16.12,16.16,16.05,16.09,6624424.0,15.4396,15.4779,15.3725,15.4109,6624424.0
2019-07-01 12:00:00,16.09,16.12,15.88,15.9,6573040.0,15.4109,15.4396,15.2097,15.2289,6573040.0
2019-07-01 13:00:00,15.9,15.98,15.88,15.97,6003744.0,15.2289,15.3055,15.2097,15.2959,6003744.0
2019-07-01 14:00:00,15.97,15.98,15.85,15.87,4105284.0,15.2959,15.3055,15.181,15.2001,4105284.0
2019-07-01 15:00:00,15.87,16.09,15.86,16.06,8685676.0,15.2001,15.4109,15.1906,15.3821,8685676.0
2019-07-02 09:30:00,16.04,16.08,15.97,16.02,5755964.0,15.363,15.4013,15.2959,15.3438,5755964.0
2019-07-02 10:00:00,16.02,16.15,15.99,16.11,7334232.0,15.3438,15.4683,15.3151,15.43,7334232.0
2019-07-02 11:00:00,16.11,16.13,15.96,16.02,5087972.0,15.43,15.4492,15.2863,15.3438,5087972.0
2019-07-02 12:00:00,16.01,16.06,15.91,15.97,4769520.0,15.3342,15.3821,15.2384,15.2959,4769520.0
2019-07-02 13:00:00,15.97,16.07,15.93,16.05,3298076.0,15.2959,15.3917,15.2576,15.3725,3298076.0
2019-07-02 14:00:00,16.05,16.11,16.03,16.08,2884316.0,15.3725,15.43,15.3534,15.4013,2884316.0
2019-07-02 15:00:00,16.09,16.25,16.07,16.25,7336548.0,15.4109,15.5641,15.3917,15.5641,7336548.0
2019-07-03 09:30:00,16.36,16.42,16.32,16.39,7559788.0,15.6695,15.7269,15.6311,15.6982,7559788.0
2019-07-03 10:00:00,16.38,16.53,16.36,16.51,10218272.0,15.6886,15.8323,15.6695,15.8131,10218272.0
2019-07-03 11:00:00,16.51,16.55,16.44,16.53,5755540.0,15.8131,15.8514,15.7461,15.8323,5755540.0
2019-07-03 12:00:00,16.53,16.61,16.5,16.61,7192592.0,15.8323,15.9089,15.8035,15.9089,7192592.0
2019-07-05 09:30:00,16.27,16.35,16.14,16.14,7227308.0,15.5833,15.6599,15.4587,15.4587,7227308.0
2019-07-05 10:00:00,16.15,16.25,16.08,16.16,14559104.0,15.4683,15.5641,15.4013,15.4779,14559104.0
2019-07-05 11:00:00,16.16,16.29,16.11,16.27,7038768.0,15.4779,15.6024,15.43,15.5833,7038768.0
2019-07-05 12:00:00,16.27,16.41,16.22,16.38,4655880.0,15.5833,15.7173,15.5354,15.6886,4655880.0
2019-07-05 13:00:00,16.38,16.51,16.35,16.48,5810808.0,15.6886,15.8131,15.6599,15.7844,5810808.0
2019-07-05 14:00:00,16.48,16.6,16.45,16.59,5986220.0,15.7844,15.8993,15.7557,15.8897,5986220.0
2019-07-05 15:00:00,16.59,16.59,16.41,16.52,6918600.0,15.8897,15.8897,15.7173,15.8227,6918600.0
2019-07-08 09:30:00,16.2,16.2,15.96,15.97,9966972.0,15.5162,15.5162,15.2863,15.2959,9966972.0
2019-07-08 10:00:00,15.97,16.12,15.96,16.09,12464732.0,15.2959,15.4396,15.2863,15.4109,12464732.0
2019-07-08 11:00:00,16.08,16.16,16.0,16.04,6975080.0,15.4013,15.4779,15.3246,15.363,6975080.0
2019-07-08 12:00:00,16.05,16.09,15.98,16.08,5464684.0,15.3725,15.4109,15.3055,15.4013,5464684.0
2019-07-08 13:00:00,16.08,16.12,16.05,16.08,4232836.0,15.4013,15.4396,15.3725,15.4013,4232836.0
2019-07-08 14:00:00,16.09,16.15,16.02,16.13,4469972.0,15.4109,15.4683,15.3438,15.4492,4469972.0
2019-07-08 15:00:00,16.13,16.2,16.11,16.16,6665884.0,15.4492,15.5162,15.43,15.4779,6665884.0
2019-07-09 09:30:00,15.92,16.1,15.88,16.09,8551484.0,15.248,15.4204,15.2097,15.4109,8551484.0
2019-07-09 10:00:00,16.09,16.26,16.09,16.21,9339060.0,15.4109,15.5737,15.4109,15.5258,9339060.0
2019-07-09 11:00:00,16.21,16.31,16.2,16.29,7084024.0,15.5258,15.6216,15.5162,15.6024,7084024.0
2019-07-09 12:00:00,16.29,16.37,16.28,16.32,3680568.0,15.6024,15.679,15.5928,15.6311,3680568.0
2019-07-09 13:00:00,16.32,16.37,16.29,16.37,2226076.0,15.6311,15.679,15.6024,15.679,2226076.0
2019-07-09 14:00:00,16.36,16.39,16.34,16.38,3220416.0,15.6695,15.6982,15.6503,15.6886,3220416.0
2019-07-09 15:00:00,16.37,16.46,16.3,16.42,6645780.0,15.679,15.7652,15.612,15.7269,6645780.0
2019-07-10 09:30:00,16.69,17.02,16.65,16.99,18850484.0,15.9855,16.3016,15.9472,16.2729,18850484.0
2019-07-10 10:00:00,17.0,17.02,16.7,16.71,16323696.0,16.2824,16.3016,15.9951,16.0047,16323696.0
2019-07-10 11:00:00,16.71,16.85,16.6,16.83,11363556.0,16.0047,16.1388,15.8993,16.1196,11363556.0
2019-07-10 12:00:00,16.83,16.86,16.76,16.83,3865524.0,16.1196,16.1483,16.0526,16.1196,3865524.0
2019-07-10 13:00:00,16.83,16.93,16.82,16.9,5062260.0,16.1196,16.2154,16.11,16.1867,5062260.0
2019-07-10 14:00:00,16.9,16.95,16.74,16.81,8304672.0,16.1867,16.2346,16.0334,16.1005,8304672.0
2019-07-10 15:00:00,16.81,16.92,16.78,16.88,6796904.0,16.1005,16.2058,16.0717,16.1675,6796904.0
2019-07-11 09:30:00,16.97,17.03,16.91,17.01,10839788.0,16.2537,16.3112,16.1962,16.292,10839788.0
2019-07-11 10:00:00,17.02,17.06,16.85,16.93,10987948.0,16.3016,16.3399,16.1388,16.2154,10987948.0
2019-07-11 11:00:00,16.93,17.06,16.91,17.05,7841892.0,16.2154,16.3399,16.1962,16.3303,7841892.0
2019-07-11 12:00:00,17.05,17.08,16.99,17.02,5012556.0,16.3303,16.3591,16.2729,16.3016,5012556.0
2019-07-11 13:00:00,17.02,17.03,16.73,16.79,10292524.0,16.3016,16.3112,16.0238,16.0813,10292524.0
2019-07-11 14:00:00,16.79,16.82,16.68,16.8,6906952.0,16.0813,16.11,15.9759,16.0909,6906952.0
2019-07-11 15:00:00,16.81,16.88,16.75,16.82,8098616.0,16.1005,16.1675,16.043,16.11,8098616.0
2019-07-12 09:30:00,16.89,17.01,16.87,16.96,7342868.0,16.1771,16.292,16.1579,16.2441,7342868.0
2019-07-12 10:00:00,16.95,17.03,16.84,16.9,7001024.0,16.2346,16.3112,16.1292,16.1867,7001024.0
2019-07-12 11:00:00,16.9,17.03,16.88,17.03,5340392.0,16.1867,16.3112,16.1675,16.3112,5340392.0
2019-07-12 12:00:00,17.03,17.08,17.01,17.07,4452568.0,16.3112,16.3591,16.292,16.3495,4452568.0
2019-07-12 13:00:00,17.07,17.08,17.0,17.03,4551316.0,16.3495,16.3591,16.2824,16.3112,4551316.0
2019-07-12 14:00:00,17.02,17.07,17.02,17.07,3312020.0,16.3016,16.3495,16.3016,16.3495,3312020.0
2019-07-12 15:00:00,17.07,17.13,17.03,17.12,9150764.0,16.3495,16.407,16.3112,16.3974,9150764.0
2019-07-15 09:30:00,17.25,17.25,17.11,17.16,9880648.0,16.5219,16.5219,16.3878,16.4357,9880648.0
2019-07-15 10:00:00,17.16,17.2,17.1,17.17,6572296.0,16.4357,16.474,16.3782,16.4453,6572296.0
2019-07-15 11:00:00,17.17,17.23,17.14,17.15,3063420.0,16.4453,16.5027,16.4165,16.4261,3063420.0
2019-07-15 12:00:00,17.16,17.18,17.11,17.13,2418056.0,16.4357,16.4548,16.3878,16.407,2418056.0
2019-07-15 13:00:00,17.13,17.2,17.11,17.19,2515016.0,16.407,16.474,16.3878,16.4644,2515016.0
2019-07-15 14:00:00,17.19,17.25,17.19,17.25,4063692.0,16.4644,16.5219,16.4644,16.5219,4063692.0
2019-07-15 15:00:00,17.25,17.3,17.23,17.27,4695608.0,16.5219,16.5698,16.5027,16.541,4695608.0
2019-07-16 09:30:00,17.21,17.27,17.17,17.26,5964712.0,16.4836,16.541,16.4453,16.5315,5964712.0
2019-07-16 10:00:00,17.26,17.26,17.14,17.21,9060372.0,16.5315,16.5315,16.4165,16.4836,9060372.0
2019-07-16 11:00:00,17.21,17.22,17.09,17.1,4924504.0,16.4836,16.4932,16.3686,16.3782,4924504.0
2019-07-16 12:00:00,17.1,17.11,16.86,17.04,13345116.0,16.3782,16.3878,16.1483,16.3208,13345116.0
2019-07-16 13:00:00,17.05,17.13,16.94,16.95,8436588.0,16.3303,16.407,16.225,16.2346,8436588.0
2019-07-16 14:00:00,16.95,17.05,16.93,17.01,4541976.0,16.2346,16.3303,16.2154,16.292,4541976.0
2019-07-16 15:00:00,17.02,17.09,16.99,17.01,6612364.0,16.3016,16.3686,16.2729,16.292,6612364.0
2019-07-17 09:30:00,17.03,17.11,17.0,17.07,7242832.0,16.3112,16.3878,16.2824,16.3495,7242832.0
2019-07-17 10:00:00,17.07,17.09,16.84,16.91,8641584.0,16.3495,16.3686,16.1292,16.1962,8641584.0
2019-07-17 11:00:00,16.91,17.01,16.9,16.98,7024048.0,16.1962,16.292,16.1867,16.2633,7024048.0
2019-07-17 12:00:00,16.98,17.0,16.93,16.98,3879688.0,16.2633,16.2824,16.2154,16.2633,3879688.0
2019-07-17 13:00:00,16.98,17.0,16.94,17.0,2426348.0,16.2633,16.2824,16.225,16.2824,2426348.0
2019-07-17 14:00:00,17.0,17.0,16.9,16.95,3031068.0,16.2824,16.2824,16.1867,16.2346,3031068.0
2019-07-17 15:00:00,16.95,16.96,16.76,16.77,9401164.0,16.2346,16.2441,16.0526,16.0621,9401164.0
2019-07-18 09:30:00,16.52,16.72,16.48,16.64,12582508.0,15.8227,16.0143,15.7844,15.9376,12582508.0
2019-07-18 10:00:00,16.64,16.74,16.55,16.59,10967264.0,15.9376,16.0334,15.8514,15.8897,10967264.0
2019-07-18 11:00:00,16.59,16.6,16.36,16.38,10608504.0,15.8897,15.8993,15.6695,15.6886,10608504.0
2019-07-18 12:00:00,16.38,16.52,16.37,16.48,5861544.0,15.6886,15.8227,15.679,15.7844,5861544.0
2019-07-18 13:00:00,16.47,16.58,16.47,16.54,4038556.0,15.7748,15.8802,15.7748,15.8419,4038556.0
2019-07-18 14:00:00,16.54,16.85,16.54,16.85,11449508.0,15.8419,16.1388,15.8419,16.1388,11449508.0
2019-07-18 15:00:00,16.85,16.92,16.73,16.84,7865000.0,16.1388,16.2058,16.0238,16.1292,7865000.0
2019-07-19 09:30:00,17.18,17.18,16.98,17.04,10315732.0,16.4548,16.4548,16.2633,16.3208,10315732.0
2019-07-19 10:00:00,17.03,17.06,16.83,16.89,15419196.0,16.3112,16.3399,16.1196,16.1771,15419196.0
2019-07-19 11:00:00,16.89,17.0,16.72,16.8,9487300.0,16.1771,16.2824,16.0143,16.0909,9487300.0
2019-07-19 12:00:00,16.8,16.95,16.79,16.91,5948412.0,16.0909,16.2346,16.0813,16.1962,5948412.0
2019-07-19 13:00:00,16.91,16.91,16.77,16.83,4097932.0,16.1962,16.1962,16.0621,16.1196,4097932.0
2019-07-19 14:00:00,16.83,16.88,16.56,16.63,8768652.0,16.1196,16.1675,15.861,15.9281,8768652.0
2019-07-19 15:00:00,16.61,16.62,16.39,16.42,11463128.0,15.9089,15.9185,15.6982,15.7269,11463128.0
2019-07-22 09:30:00,16.57,16.81,16.56,16.8,8647752.0,15.8706,16.1005,15.861,16.0909,8647752.0
2019-07-22 10:00:00,16.8,16.83,16.64,16.69,9480148.0,16.0909,16.1196,15.9376,15.9855,9480148.0
2019-07-22 11:00:00,16.69,16.77,16.63,16.75,6387148.0,15.9855,16.0621,15.9281,16.043,6387148.0
2019-07-22 12:00:00,16.75,16.81,16.67,16.8,4693940.0,16.043,16.1005,15.9664,16.0909,4693940.0
2019-07-22 13:00:00,16.8,16.82,16.74,16.82,3164516.0,16.0909,16.11,16.0334,16.11,3164516.0
2019-07-22 14:00:00,16.82,16.84,16.76,16.83,3466900.0,16.11,16.1292,16.0526,16.1196,3466900.0
2019-07-22 15:00:00,16.83,16.93,16.78,16.84,6985784.0,16.1196,16.2154,16.0717,16.1292,6985784.0
2019-07-23 09:30:00,17.1,17.1,16.9,16.92,7834860.0,16.3782,16.3782,16.1867,16.2058,7834860.0
2019-07-23 10:00:00,16.92,17.0,16.8,16.96,12021024.0,16.2058,16.2824,16.0909,16.2441,12021024.0
2019-07-23 11:00:00,16.96,16.98,16.8,16.84,6329572.0,16.2441,16.2633,16.0909,16.1292,6329572.0
2019-07-23 12:00:00,16.84,16.92,16.76,16.91,5372288.0,16.1292,16.2058,16.0526,16.1962,5372288.0
2019-07-23 13:00:00,16.92,17.1,16.89,17.08,8324572.0,16.2058,16.3782,16.1771,16.3591,8324572.0
2019-07-23 14:00:00,17.08,17.1,17.01,17.09,4880736.0,16.3591,16.3782,16.292,16.3686,4880736.0
2019-07-23 15:00:00,17.09,17.16,17.03,17.15,8357912.0,16.3686,16.4357,16.3112,16.4261,8357912.0
2019-07-24 09:30:00,16.96,17.22,16.95,17.16,7582132.0,16.2441,16.4932,16.2346,16.4357,7582132.0
2019-07-24 10:00:00,17.15,17.31,17.12,17.22,13457820.0,16.4261,16.5794,16.3974,16.4932,13457820.0
2019-07-24 11:00:00,17.22,17.28,17.15,17.21,8207836.0,16.4932,16.5506,16.4261,16.4836,8207836.0
2019-07-24 12:00:00,17.21,17.31,17.21,17.3,5129672.0,16.4836,16.5794,16.4836,16.5698,5129672.0
2019-07-24 13:00:00,17.3,17.3,17.23,17.28,2797104.0,16.5698,16.5698,16.5027,16.5506,2797104.0
2019-07-24 14:00:00,17.28,17.41,17.26,17.41,5525872.0,16.5506,16.6751,16.5315,16.6751,5525872.0
2019-07-24 15:00:00,17.41,17.51,17.4,17.51,7973356.0,16.6751,16.7709,16.6656,16.7709,7973356.0
2019-07-25 09:30:00,17.34,17.34,16.99,17.11,16129988.0,16.6081,16.6081,16.2729,16.3878,16129988.0
2019-07-25 10:00:00,17.11,17.26,16.99,17.2,17083728.0,16.3878,16.5315,16.2729,16.474,17083728.0
2019-07-25 11:00:00,17.19,17.24,17.05,17.11,7392032.0,16.4644,16.5123,16.3303,16.3878,7392032.0
2019-07-25 12:00:00,17.11,17.13,16.91,16.98,9641240.0,16.3878,16.407,16.1962,16.2633,9641240.0
2019-07-25 13:00:00,16.98,17.08,16.93,16.97,5595988.0,16.2633,16.3591,16.2154,16.2537,5595988.0
2019-07-25 14:00:00,16.97,17.11,16.97,17.01,4903236.0,16.2537,16.3878,16.2537,16.292,4903236.0
2019-07-25 15:00:00,17.01,17.08,16.94,17.0,7075476.0,16.292,16.3591,16.225,16.2824,7075476.0
2019-07-26 09:30:00,17.33,17.56,17.31,17.5,13780004.0,16.5985,16.8188,16.5794,16.7613,13780004.0
2019-07-26 10:00:00,17.5,17.53,17.34,17.39,10030660.0,16.7613,16.7901,16.6081,16.656,10030660.0
2019-07-26 11:00:00,17.38,17.55,17.36,17.54,6937376.0,16.6464,16.8092,16.6272,16.7996,6937376.0
2019-07-26 12:00:00,17.54,17.55,17.48,17.51,3017804.0,16.7996,16.8092,16.7422,16.7709,3017804.0
2019-07-26 13:00:00,17.51,17.56,17.49,17.55,6046068.0,16.7709,16.8188,16.7518,16.8092,6046068.0
2019-07-26 14:00:00,17.55,17.57,17.5,17.56,5847236.0,16.8092,16.8284,16.7613,16.8188,5847236.0
2019-07-26 15:00:00,17.56,17.6,17.52,17.52,6537620.0,16.8188,16.8571,16.7805,16.7805,6537620.0
2019-07-29 09:30:00,17.49,17.49,17.11,17.14,10442288.0,16.7518,16.7518,16.3878,16.4165,10442288.0
2019-07-29 10:00:00,17.14,17.22,17.02,17.16,15016052.0,16.4165,16.4932,16.3016,16.4357,15016052.0
2019-07-29 11:00:00,17.16,17.29,17.13,17.26,8835112.0,16.4357,16.5602,16.407,16.5315,8835112.0
2019-07-29 12:00:00,17.26,17.3,17.18,17.3,5752108.0,16.5315,16.5698,16.4548,16.5698,5752108.0
2019-07-29 13:00:00,17.29,17.34,17.27,17.29,4671416.0,16.5602,16.6081,16.541,16.5602,4671416.0
2019-07-29 14:00:00,17.3,17.37,17.26,17.36,3461128.0,16.5698,16.6368,16.5315,16.6272,3461128.0
2019-07-29 15:00:00,17.36,17.4,17.32,17.35,5042612.0,16.6272,16.6656,16.5889,16.6177,5042612.0
2019-07-30 09:30:00,16.96,17.15,16.92,17.08,10968656.0,16.2441,16.4261,16.2058,16.3591,10968656.0
2019-07-30 10:00:00,17.07,17.19,17.05,17.11,12136704.0,16.3495,16.4644,16.3303,16.3878,12136704.0
2019-07-30 11:00:00,17.11,17.19,17.06,17.07,6744676.0,16.3878,16.4644,16.3399,16.3495,6744676.0
2019-07-30 12:00:00,17.07,17.15,17.05,17.09,3127212.0,16.3495,16.4261,16.3303,16.3686,3127212.0
2019-07-30 13:00:00,17.09,17.19,17.08,17.18,3103272.0,16.3686,16.4644,16.3591,16.4548,3103272.0
2019-07-30 14:00:00,17.18,17.32,17.18,17.19,8022388.0,16.4548,16.5889,16.4548,16.4644,8022388.0
2019-07-30 15:00:00,17.18,17.21,17.05,17.12,6603768.0,16.4548,16.4836,16.3303,16.3974,6603768.0
2019-07-31 09:30:00,17.26,17.27,17.13,17.21,7328804.0,16.5315,16.541,16.407,16.4836,7328804.0
2019-07-31 10:00:00,17.21,17.29,17.12,17.21,7028580.0,16.4836,16.5602,16.3974,16.4836,7028580.0
2019-07-31 11:00:00,17.21,17.28,17.18,17.25,4398628.0,16.4836,16.5506,16.4548,16.5219,4398628.0
2019-07-31 12:00:00,17.25,17.25,17.15,17.18,2765204.0,16.5219,16.5219,16.4261,16.4548,2765204.0
2019-07-31 13:00:00,17.19,17.21,17.1,17.17,3477508.0,16.4644,16.4836,16.3782,16.4453,3477508.0
2019-07-31 14:00:00,17.16,17.22,15.93,16.49,38308400.0,16.4357,16.4932,15.2576,15.794,38308400.0
2019-07-31 15:00:00,16.48,16.82,16.36,16.43,26501648.0,15.7844,16.11,15.6695,15.7365,26501648.0
2019-08-01 09:30:00,16.51,16.91,16.48,16.87,13963564.0,15.8131,16.1962,15.7844,16.1579,13963564.0
2019-08-01 10:00:00,16.87,17.29,16.86,17.29,16376556.0,16.1579,16.5602,16.1483,16.5602,16376556.0
2019-08-01 11:00:00,17.28,17.4,17.23,17.29,13947140.0,16.5506,16.6656,16.5027,16.5602,13947140.0
2019-08-01 12:00:00,17.29,17.34,17.23,17.28,5316204.0,16.5602,16.6081,16.5027,16.5506,5316204.0
2019-08-01 13:00:00,17.28,17.3,16.23,16.49,32394044.0,16.5506,16.5698,15.5449,15.794,32394044.0
2019-08-01 14:00:00,16.49,16.53,15.91,16.19,39769768.0,15.794,15.8323,15.2384,15.5066,39769768.0
2019-08-01 15:00:00,16.19,16.35,16.04,16.14,16411048.0,15.5066,15.6599,15.363,15.4587,16411048.0
2019-08-02 09:30:00,15.81,15.86,15.56,15.63,18096108.0,15.1427,15.1906,14.9032,14.9703,18096108.0
2019-08-02 10:00:00,15.63,15.72,15.17,15.19,27967268.0,14.9703,15.0565,14.5297,14.5488,27967268.0
2019-08-02 11:00:00,15.18,15.45,15.17,15.34,19072256.0,14.5393,14.7979,14.5297,14.6925,19072256.0
2019-08-02 12:00:00,15.34,15.51,15.27,15.29,12444444.0,14.6925,14.8553,14.6255,14.6446,12444444.0
2019-08-02 13:00:00,15.29,15.31,15.15,15.22,9532952.0,14.6446,14.6638,14.5105,14.5776,9532952.0
2019-08-02 14:00:00,15.22,15.42,15.16,15.33,9035368.0,14.5776,14.7691,14.5201,14.6829,9035368.0
2019-08-02 15:00:00,15.34,15.61,15.24,15.46,16997560.0,14.6925,14.9511,14.5967,14.8074,16997560.0
2019-08-05 09:30:00,14.47,14.49,14.14,14.34,19140972.0,13.8592,13.8784,13.5432,13.7347,19140972.0
2019-08-05 10:00:00,14.32,14.36,14.03,14.15,23534412.0,13.7156,13.7539,13.4378,13.5527,23534412.0
2019-08-05 11:00:00,14.15,14.32,14.04,14.06,19004032.0,13.5527,13.7156,13.4474,13.4665,19004032.0
2019-08-05 12:00:00,14.06,14.11,13.77,13.77,18876132.0,13.4665,13.5144,13.1888,13.1888,18876132.0
2019-08-05 13:00:00,13.78,14.01,13.75,13.75,10569152.0,13.1984,13.4186,13.1696,13.1696,10569152.0
2019-08-05 14:00:00,13.75,13.8,13.53,13.56,16852060.0,13.1696,13.2175,12.9589,12.9876,16852060.0
2019-08-05 15:00:00,13.56,13.91,13.42,13.78,25803020.0,12.9876,13.3229,12.8535,13.1984,25803020.0
2019-08-06 09:30:00,14.18,14.39,14.15,14.31,22863092.0,13.5815,13.7826,13.5527,13.706,22863092.0
2019-08-06 10:00:00,14.31,14.42,14.02,14.18,20361060.0,13.706,13.8113,13.4282,13.5815,20361060.0
2019-08-06 11:00:00,14.18,14.19,13.88,14.1,13692148.0,13.5815,13.591,13.2941,13.5048,13692148.0
2019-08-06 12:00:00,14.1,14.18,13.97,14.01,7812136.0,13.5048,13.5815,13.3803,13.4186,7812136.0
2019-08-06 13:00:00,14.01,14.3,14.01,14.27,9606736.0,13.4186,13.6964,13.4186,13.6677,9606736.0
2019-08-06 14:00:00,14.27,14.49,14.17,14.34,12656200.0,13.6677,13.8784,13.5719,13.7347,12656200.0
2019-08-06 15:00:00,14.34,14.44,14.28,14.38,10641224.0,13.7347,13.8305,13.6772,13.773,10641224.0
2019-08-07 09:30:00,13.9,14.01,13.58,13.84,23385564.0,13.3133,13.4186,13.0068,13.2558,23385564.0
2019-08-07 10:00:00,13.84,14.42,13.76,14.34,29536384.0,13.2558,13.8113,13.1792,13.7347,29536384.0
2019-08-07 11:00:00,14.33,14.37,14.04,14.1,14515240.0,13.7251,13.7635,13.4474,13.5048,14515240.0
2019-08-07 12:00:00,14.11,14.21,13.93,14.16,12305020.0,13.5144,13.6102,13.342,13.5623,12305020.0
2019-08-07 13:00:00,14.16,14.51,14.14,14.37,19240116.0,13.5623,13.8975,13.5432,13.7635,19240116.0
2019-08-07 14:00:00,14.37,14.58,14.28,14.56,20271876.0,13.7635,13.9646,13.6772,13.9454,20271876.0
2019-08-07 15:00:00,14.57,14.66,14.4,14.55,18349188.0,13.955,14.0412,13.7922,13.9359,18349188.0
2019-08-08 09:30:00,14.81,14.95,14.67,14.91,18876992.0,14.1849,14.319,14.0508,14.2807,18876992.0
2019-08-08 10:00:00,14.91,15.2,14.89,15.18,27125412.0,14.2807,14.5584,14.2615,14.5393,27125412.0
2019-08-08 11:00:00,15.18,15.3,15.1,15.29,12767560.0,14.5393,14.6542,14.4626,14.6446,12767560.0
2019-08-08 12:00:00,15.29,15.38,15.24,15.37,10151752.0,14.6446,14.7308,14.5967,14.7212,10151752.0
2019-08-08 13:00:00,15.37,15.41,15.28,15.38,11148848.0,14.7212,14.7596,14.635,14.7308,11148848.0
2019-08-08 14:00:00,15.38,15.45,15.3,15.39,8064340.0,14.7308,14.7979,14.6542,14.7404,8064340.0
2019-08-08 15:00:00,15.39,15.56,15.35,15.56,12239220.0,14.7404,14.9032,14.7021,14.9032,12239220.0
2019-08-09 09:30:00,15.31,15.48,15.14,15.22,15314860.0,14.6638,14.8266,14.5009,14.5776,15314860.0
2019-08-09 10:00:00,15.22,15.3,14.9,15.11,25968744.0,14.5776,14.6542,14.2711,14.4722,25968744.0
2019-08-09 11:00:00,15.11,15.13,14.74,14.79,15232996.0,14.4722,14.4914,14.1178,14.1657,15232996.0
2019-08-09 12:00:00,14.79,15.17,14.77,15.04,12070744.0,14.1657,14.5297,14.1466,14.4052,12070744.0
2019-08-09 13:00:00,15.03,15.32,15.02,15.18,14042996.0,14.3956,14.6734,14.386,14.5393,14042996.0
2019-08-09 14:00:00,15.18,15.25,15.11,15.15,7596904.0,14.5393,14.6063,14.4722,14.5105,7596904.0
2019-08-09 15:00:00,15.16,15.34,15.06,15.1,13337984.0,14.5201,14.6925,14.4243,14.4626,13337984.0
2019-08-12 09:30:00,14.82,14.92,14.65,14.75,11693744.0,14.1945,14.2902,14.0316,14.1274,11693744.0
2019-08-12 10:00:00,14.74,14.95,14.67,14.86,16890888.0,14.1178,14.319,14.0508,14.2328,16890888.0
2019-08-12 11:00:00,14.85,14.91,14.63,14.87,18122172.0,14.2232,14.2807,14.0125,14.2423,18122172.0
2019-08-12 12:00:00,14.87,14.96,14.78,14.83,10415480.0,14.2423,14.3285,14.1561,14.204,10415480.0
2019-08-12 13:00:00,14.83,14.86,14.68,14.7,9061280.0,14.204,14.2328,14.0604,14.0795,9061280.0
2019-08-12 14:00:00,14.7,14.72,14.38,14.44,17351720.0,14.0795,14.0987,13.773,13.8305,17351720.0
2019-08-12 15:00:00,14.44,14.62,14.42,14.58,15674052.0,13.8305,14.0029,13.8113,13.9646,15674052.0
2019-08-13 09:30:00,14.56,15.76,14.5,15.69,39882180.0,13.9454,15.0948,13.888,15.0277,39882180.0
2019-08-13 10:00:00,15.69,15.85,15.48,15.5,26580580.0,15.0277,15.181,14.8266,14.8458,26580580.0
2019-08-13 11:00:00,15.5,15.61,15.3,15.57,15779436.0,14.8458,14.9511,14.6542,14.9128,15779436.0
2019-08-13 12:00:00,15.58,15.63,15.45,15.5,6231900.0,14.9224,14.9703,14.7979,14.8458,6231900.0
2019-08-13 13:00:00,15.51,15.6,15.41,15.56,6069992.0,14.8553,14.9415,14.7596,14.9032,6069992.0
2019-08-13 14:00:00,15.56,15.7,15.54,15.63,5919292.0,14.9032,15.0373,14.8841,14.9703,5919292.0
2019-08-13 15:00:00,15.62,15.65,15.49,15.56,8298432.0,14.9607,14.9894,14.8362,14.9032,8298432.0
2019-08-14 09:30:00,14.79,14.94,14.65,14.87,21222644.0,14.1657,14.3094,14.0316,14.2423,21222644.0
2019-08-14 10:00:00,14.85,14.86,14.51,14.51,21145840.0,14.2232,14.2328,13.8975,13.8975,21145840.0
2019-08-14 11:00:00,14.51,14.55,14.25,14.3,23371864.0,13.8975,13.9359,13.6485,13.6964,23371864.0
2019-08-14 12:00:00,14.29,14.33,14.09,14.13,17372396.0,13.6868,13.7251,13.4953,13.5336,17372396.0
2019-08-14 13:00:00,14.12,14.42,14.06,14.32,19786440.0,13.524,13.8113,13.4665,13.7156,19786440.0
2019-08-14 14:00:00,14.32,14.37,14.09,14.2,14526968.0,13.7156,13.7635,13.4953,13.6006,14526968.0
2019-08-14 15:00:00,14.2,14.37,14.09,14.13,21681328.0,13.6006,13.7635,13.4953,13.5336,21681328.0
2019-08-15 09:30:00,14.22,14.33,13.91,14.22,20453660.0,13.6198,13.7251,13.3229,13.6198,20453660.0
2019-08-15 10:00:00,14.22,14.29,14.05,14.1,14116952.0,13.6198,13.6868,13.457,13.5048,14116952.0
2019-08-15 11:00:00,14.11,14.18,13.87,14.17,12344948.0,13.5144,13.5815,13.2846,13.5719,12344948.0
2019-08-15 12:00:00,14.18,14.27,14.04,14.1,8712220.0,13.5815,13.6677,13.4474,13.5048,8712220.0
2019-08-15 13:00:00,14.1,14.19,13.77,13.81,10011320.0,13.5048,13.591,13.1888,13.2271,10011320.0
2019-08-15 14:00:00,13.81,14.06,13.77,14.02,11955812.0,13.2271,13.4665,13.1888,13.4282,11955812.0
2019-08-15 15:00:00,14.03,14.22,14.03,14.1,11547512.0,13.4378,13.6198,13.4378,13.5048,11547512.0
2019-08-16 09:30:00,14.45,14.59,14.45,14.52,15868148.0,13.8401,13.9742,13.8401,13.9071,15868148.0
2019-08-16 10:00:00,14.52,14.85,14.48,14.84,20728740.0,13.9071,14.2232,13.8688,14.2136,20728740.0
2019-08-16 11:00:00,14.84,14.87,14.66,14.73,13055528.0,14.2136,14.2423,14.0412,14.1083,13055528.0
2019-08-16 12:00:00,14.73,14.79,14.65,14.75,6086420.0,14.1083,14.1657,14.0316,14.1274,6086420.0
2019-08-16 13:00:00,14.76,14.83,14.75,14.8,5749168.0,14.137,14.204,14.1274,14.1753,5749168.0
2019-08-16 14:00:00,14.8,14.81,14.71,14.76,4471040.0,14.1753,14.1849,14.0891,14.137,4471040.0
2019-08-16 15:00:00,14.75,14.84,14.72,14.76,10262208.0,14.1274,14.2136,14.0987,14.137,10262208.0
2019-08-19 09:30:00,15.37,15.53,15.35,15.39,14380092.0,14.7212,14.8745,14.7021,14.7404,14380092.0
2019-08-19 10:00:00,15.39,15.45,15.24,15.42,10827444.0,14.7404,14.7979,14.5967,14.7691,10827444.0
2019-08-19 11:00:00,15.42,15.54,15.42,15.47,7729692.0,14.7691,14.8841,14.7691,14.817,7729692.0
2019-08-19 12:00:00,15.47,15.51,15.43,15.51,4589880.0,14.817,14.8553,14.7787,14.8553,4589880.0
2019-08-19 13:00:00,15.51,15.56,15.49,15.51,4673876.0,14.8553,14.9032,14.8362,14.8553,4673876.0
2019-08-19 14:00:00,15.51,15.51,15.43,15.46,4505852.0,14.8553,14.8553,14.7787,14.8074,4505852.0
2019-08-19 15:00:00,15.46,15.5,15.41,15.43,7175368.0,14.8074,14.8458,14.7596,14.7787,7175368.0
2019-08-20 09:30:00,15.36,15.39,15.15,15.24,10075828.0,14.7117,14.7404,14.5105,14.5967,10075828.0
2019-08-20 10:00:00,15.23,15.43,15.19,15.42,12007848.0,14.5872,14.7787,14.5488,14.7691,12007848.0
2019-08-20 11:00:00,15.43,15.51,15.36,15.38,13257108.0,14.7787,14.8553,14.7117,14.7308,13257108.0
2019-08-20 12:00:00,15.38,15.46,15.34,15.41,4592652.0,14.7308,14.8074,14.6925,14.7596,4592652.0
2019-08-20 13:00:00,15.41,15.41,15.25,15.31,3999460.0,14.7596,14.7596,14.6063,14.6638,3999460.0
2019-08-20 14:00:00,15.31,15.32,15.13,15.23,6838204.0,14.6638,14.6734,14.4914,14.5872,6838204.0
2019-08-20 15:00:00,15.23,15.27,15.11,15.11,7411180.0,14.5872,14.6255,14.4722,14.4722,7411180.0
2019-08-21 09:30:00,15.51,15.65,15.45,15.6,11112620.0,14.8553,14.9894,14.7979,14.9415,11112620.0
2019-08-21 10:00:00,15.6,15.63,15.49,15.54,8825872.0,14.9415,14.9703,14.8362,14.8841,8825872.0
2019-08-21 11:00:00,15.54,15.62,15.49,15.59,6343776.0,14.8841,14.9607,14.8362,14.932,6343776.0
2019-08-21 12:00:00,15.59,15.6,15.51,15.54,3005172.0,14.932,14.9415,14.8553,14.8841,3005172.0
2019-08-21 13:00:00,15.54,15.56,15.45,15.46,3621660.0,14.8841,14.9032,14.7979,14.8074,3621660.0
2019-08-21 14:00:00,15.46,15.55,15.34,15.42,7118632.0,14.8074,14.8936,14.6925,14.7691,7118632.0
2019-08-21 15:00:00,15.42,15.52,15.39,15.5,5202940.0,14.7691,14.8649,14.7404,14.8458,5202940.0
2019-08-22 09:30:00,15.58,15.7,15.57,15.64,7950380.0,14.9224,15.0373,14.9128,14.9798,7950380.0
2019-08-22 10:00:00,15.65,15.65,14.98,15.02,19643208.0,14.9894,14.9894,14.3477,14.386,19643208.0
2019-08-22 11:00:00,15.03,15.27,15.01,15.16,13202092.0,14.3956,14.6255,14.3764,14.5201,13202092.0
2019-08-22 12:00:00,15.17,15.33,15.16,15.27,8313492.0,14.5297,14.6829,14.5201,14.6255,8313492.0
2019-08-22 13:00:00,15.27,15.44,15.27,15.4,6016012.0,14.6255,14.7883,14.6255,14.75,6016012.0
2019-08-22 14:00:00,15.4,15.47,15.34,15.45,7264008.0,14.75,14.817,14.6925,14.7979,7264008.0
2019-08-22 15:00:00,15.46,15.52,15.32,15.35,8577860.0,14.8074,14.8649,14.6734,14.7021,8577860.0
2019-08-23 09:30:00,15.05,15.11,14.83,14.99,11765380.0,14.4147,14.4722,14.204,14.3573,11765380.0
2019-08-23 10:00:00,14.99,15.45,14.9,15.25,29540680.0,14.3573,14.7979,14.2711,14.6063,29540680.0
2019-08-23 11:00:00,15.26,15.31,14.21,14.21,37252692.0,14.6159,14.6638,13.6102,13.6102,37252692.0
2019-08-23 12:00:00,14.22,14.37,14.15,14.25,15620328.0,13.6198,13.7635,13.5527,13.6485,15620328.0
2019-08-23 13:00:00,14.25,14.25,14.0,14.13,14898456.0,13.6485,13.6485,13.4091,13.5336,14898456.0
2019-08-23 14:00:00,14.13,14.13,13.94,14.03,10697780.0,13.5336,13.5336,13.3516,13.4378,10697780.0
2019-08-23 15:00:00,14.03,14.13,13.77,13.93,16810184.0,13.4378,13.5336,13.1888,13.342,16810184.0
2019-08-26 09:30:00,14.37,14.42,14.2,14.32,15550504.0,13.7635,13.8113,13.6006,13.7156,15550504.0
2019-08-26 10:00:00,14.32,14.38,14.12,14.28,12508640.0,13.7156,13.773,13.524,13.6772,12508640.0
2019-08-26 11:00:00,14.27,14.44,14.24,14.34,10649424.0,13.6677,13.8305,13.6389,13.7347,10649424.0
2019-08-26 12:00:00,14.34,14.52,14.31,14.43,9622800.0,13.7347,13.9071,13.706,13.8209,9622800.0
2019-08-26 13:00:00,14.44,14.48,14.35,14.38,4258696.0,13.8305,13.8688,13.7443,13.773,4258696.0
2019-08-26 14:00:00,14.38,14.39,14.28,14.37,4715960.0,13.773,13.7826,13.6772,13.7635,4715960.0
2019-08-26 15:00:00,14.36,14.52,14.31,14.52,7854904.0,13.7539,13.9071,13.706,13.9071,7854904.0
2019-08-27 09:30:00,14.81,14.89,14.72,14.78,10670796.0,14.1849,14.2615,14.0987,14.1561,10670796.0
2019-08-27 10:00:00,14.78,14.83,14.63,14.64,8397052.0,14.1561,14.204,14.0125,14.0221,8397052.0
2019-08-27 11:00:00,14.64,14.69,14.39,14.49,14732244.0,14.0221,14.0699,13.7826,13.8784,14732244.0
2019-08-27 12:00:00,14.49,14.54,14.28,14.29,11380440.0,13.8784,13.9263,13.6772,13.6868,11380440.0
2019-08-27 13:00:00,14.28,14.54,14.25,14.5,8753796.0,13.6772,13.9263,13.6485,13.888,8753796.0
2019-08-27 14:00:00,14.5,14.57,14.36,14.55,6182200.0,13.888,13.955,13.7539,13.9359,6182200.0
2019-08-27 15:00:00,14.55,14.65,14.41,14.44,9822468.0,13.9359,14.0316,13.8018,13.8305,9822468.0
2019-08-28 09:30:00,14.28,14.37,14.06,14.33,12498476.0,13.6772,13.7635,13.4665,13.7251,12498476.0
2019-08-28 10:00:00,14.33,14.51,14.29,14.46,14321596.0,13.7251,13.8975,13.6868,13.8497,14321596.0
2019-08-28 11:00:00,14.46,14.61,14.37,14.56,10670444.0,13.8497,13.9933,13.7635,13.9454,10670444.0
2019-08-28 12:00:00,14.56,14.58,14.48,14.56,4912556.0,13.9454,13.9646,13.8688,13.9454,4912556.0
2019-08-28 13:00:00,14.56,14.56,14.42,14.51,4261720.0,13.9454,13.9454,13.8113,13.8975,4261720.0
2019-08-28 14:00:00,14.51,14.61,14.47,14.6,4173812.0,13.8975,13.9933,13.8592,13.9837,4173812.0
2019-08-28 15:00:00,14.6,14.64,14.51,14.56,7538276.0,13.9837,14.0221,13.8975,13.9454,7538276.0
2019-08-29 09:30:00,15.11,15.33,15.1,15.28,16763692.0,14.4722,14.6829,14.4626,14.635,16763692.0
2019-08-29 10:00:00,15.27,15.28,14.94,15.16,16601428.0,14.6255,14.635,14.3094,14.5201,16601428.0
2019-08-29 11:00:00,15.16,15.3,15.13,15.24,7231000.0,14.5201,14.6542,14.4914,14.5967,7231000.0
2019-08-29 12:00:00,15.24,15.31,15.21,15.27,5395824.0,14.5967,14.6638,14.568,14.6255,5395824.0
2019-08-29 13:00:00,15.27,15.34,15.24,15.32,4268960.0,14.6255,14.6925,14.5967,14.6734,4268960.0
2019-08-29 14:00:00,15.33,15.36,15.23,15.24,7094264.0,14.6829,14.7117,14.5872,14.5967,7094264.0
2019-08-29 15:00:00,15.25,15.27,15.18,15.23,7374688.0,14.6063,14.6255,14.5393,14.5872,7374688.0
2019-08-30 09:30:00,15.48,15.49,15.31,15.36,9541364.0,14.8266,14.8362,14.6638,14.7117,9541364.0
2019-08-30 10:00:00,15.36,15.42,15.19,15.2,11582212.0,14.7117,14.7691,14.5488,14.5584,11582212.0
2019-08-30 11:00:00,15.19,15.22,14.87,15.04,16401856.0,14.5488,14.5776,14.2423,14.4052,16401856.0
2019-08-30 12:00:00,15.05,15.1,14.97,15.06,5132040.0,14.4147,14.4626,14.3381,14.4243,5132040.0
2019-08-30 13:00:00,15.06,15.08,14.98,15.02,3325476.0,14.4243,14.4435,14.3477,14.386,3325476.0
2019-08-30 14:00:00,15.02,15.11,14.99,15.01,5737084.0,14.386,14.4722,14.3573,14.3764,5737084.0
2019-08-30 15:00:00,15.01,15.17,14.94,15.13,11301788.0,14.3764,14.5297,14.3094,14.4914,11301788.0
2019-09-03 09:30:00,14.82,15.05,14.76,15.0,10297416.0,14.1945,14.4147,14.137,14.3669,10297416.0
2019-09-03 10:00:00,14.96,14.99,14.59,14.88,15629640.0,14.3285,14.3573,13.9742,14.2519,15629640.0
2019-09-03 11:00:00,14.88,14.88,14.65,14.8,7625700.0,14.2519,14.2519,14.0316,14.1753,7625700.0
2019-09-03 12:00:00,14.78,14.84,14.69,14.71,4553824.0,14.1561,14.2136,14.0699,14.0891,4553824.0
2019-09-03 13:00:00,14.71,14.75,14.53,14.55,6949812.0,14.0891,14.1274,13.9167,13.9359,6949812.0
2019-09-03 14:00:00,14.55,14.62,14.54,14.59,5092612.0,13.9359,14.0029,13.9263,13.9742,5092612.0
2019-09-03 15:00:00,14.59,14.76,14.56,14.68,7865392.0,13.9742,14.137,13.9454,14.0604,7865392.0
2019-09-04 09:30:00,15.09,15.21,15.06,15.1,9611328.0,14.4531,14.568,14.4243,14.4626,9611328.0
2019-09-04 10:00:00,15.1,15.14,14.98,15.07,8642184.0,14.4626,14.5009,14.3477,14.4339,8642184.0
2019-09-04 11:00:00,15.08,15.19,15.06,15.18,7293132.0,14.4435,14.5488,14.4243,14.5393,7293132.0
2019-09-04 12:00:00,15.18,15.26,15.12,15.25,5556708.0,14.5393,14.6159,14.4818,14.6063,5556708.0
2019-09-04 13:00:00,15.25,15.29,15.2,15.21,3793824.0,14.6063,14.6446,14.5584,14.568,3793824.0
2019-09-04 14:00:00,15.21,15.25,15.18,15.24,3529148.0,14.568,14.6063,14.5393,14.5967,3529148.0
2019-09-04 15:00:00,15.24,15.34,15.24,15.31,7001188.0,14.5967,14.6925,14.5967,14.6638,7001188.0
2019-09-05 09:30:00,15.81,16.05,15.78,16.02,13955244.0,15.1427,15.3725,15.1139,15.3438,13955244.0
2019-09-05 10:00:00,16.03,16.28,16.03,16.13,15247936.0,15.3534,15.5928,15.3534,15.4492,15247936.0
2019-09-05 11:00:00,16.13,16.19,16.08,16.08,7236676.0,15.4492,15.5066,15.4013,15.4013,7236676.0
2019-09-05 12:00:00,16.08,16.15,16.05,16.09,5489060.0,15.4013,15.4683,15.3725,15.4109,5489060.0
2019-09-05 13:00:00,16.09,16.11,15.99,16.07,3887924.0,15.4109,15.43,15.3151,15.3917,3887924.0
2019-09-05 14:00:00,16.08,16.15,16.03,16.14,3792420.0,15.4013,15.4683,15.3534,15.4587,3792420.0
2019-09-05 15:00:00,16.14,16.2,16.11,16.16,7757388.0,15.4587,15.5162,15.43,15.4779,7757388.0
2019-09-06 09:30:00,16.21,16.22,16.0,16.06,10475916.0,15.5258,15.5354,15.3246,15.3821,10475916.0
2019-09-06 10:00:00,16.08,16.23,16.02,16.18,9910712.0,15.4013,15.5449,15.3438,15.4971,9910712.0
2019-09-06 11:00:00,16.18,16.21,16.1,16.11,8436284.0,15.4971,15.5258,15.4204,15.43,8436284.0
2019-09-06 12:00:00,16.11,16.15,15.99,16.11,7330080.0,15.43,15.4683,15.3151,15.43,7330080.0
2019-09-06 13:00:00,16.11,16.23,16.1,16.22,5653560.0,15.43,15.5449,15.4204,15.5354,5653560.0
2019-09-06 14:00:00,16.22,16.22,16.18,16.19,2441528.0,15.5354,15.5354,15.4971,15.5066,2441528.0
2019-09-06 15:00:00,16.19,16.24,16.07,16.1,6158872.0,15.5066,15.5545,15.3917,15.4204,6158872.0
2019-09-09 09:30:00,16.24,16.27,16.06,16.07,9210688.0,15.5545,15.5833,15.3821,15.3917,9210688.0
2019-09-09 10:00:00,16.07,16.21,16.03,16.2,8862048.0,15.3917,15.5258,15.3534,15.5162,8862048.0
2019-09-09 11:00:00,16.2,16.23,16.11,16.14,4880456.0,15.5162,15.5449,15.43,15.4587,4880456.0
2019-09-09 12:00:00,16.14,16.15,15.77,15.94,11563216.0,15.4587,15.4683,15.1044,15.2672,11563216.0
2019-09-09 13:00:00,15.94,15.96,15.8,15.88,5105816.0,15.2672,15.2863,15.1331,15.2097,5105816.0
2019-09-09 14:00:00,15.88,15.89,15.74,15.81,4288492.0,15.2097,15.2193,15.0756,15.1427,4288492.0
2019-09-09 15:00:00,15.8,16.01,15.78,15.99,8399164.0,15.1331,15.3342,15.1139,15.3151,8399164.0
2019-09-10 09:30:00,15.74,15.76,15.42,15.53,12029772.0,15.0756,15.0948,14.7691,14.8745,12029772.0
2019-09-10 10:00:00,15.52,15.68,15.46,15.53,12205368.0,14.8649,15.0182,14.8074,14.8745,12205368.0
2019-09-10 11:00:00,15.53,15.72,15.47,15.65,10425284.0,14.8745,15.0565,14.817,14.9894,10425284.0
2019-09-10 12:00:00,15.65,15.83,15.57,15.78,8486452.0,14.9894,15.1618,14.9128,15.1139,8486452.0
2019-09-10 13:00:00,15.79,15.79,15.63,15.65,4702160.0,15.1235,15.1235,14.9703,14.9894,4702160.0
2019-09-10 14:00:00,15.65,15.68,15.52,15.59,6162292.0,14.9894,15.0182,14.8649,14.932,6162292.0
2019-09-10 15:00:00,15.59,15.87,15.56,15.87,8000020.0,14.932,15.2001,14.9032,15.2001,8000020.0
2019-09-11 09:30:00,15.93,16.08,15.83,16.05,12311052.0,15.2576,15.4013,15.1618,15.3725,12311052.0
2019-09-11 10:00:00,16.04,16.18,16.02,16.13,11025432.0,15.363,15.4971,15.3438,15.4492,11025432.0
2019-09-11 11:00:00,16.13,16.24,16.1,16.23,5945784.0,15.4492,15.5545,15.4204,15.5449,5945784.0
2019-09-11 12:00:00,16.23,16.31,16.23,16.27,4972020.0,15.5449,15.6216,15.5449,15.5833,4972020.0
2019-09-11 13:00:00,16.27,16.29,16.17,16.19,3300752.0,15.5833,15.6024,15.4875,15.5066,3300752.0
2019-09-11 14:00:00,16.19,16.2,16.11,16.17,3436080.0,15.5066,15.5162,15.43,15.4875,3436080.0
2019-09-11 15:00:00,16.17,16.32,16.16,16.3,7745172.0,15.4875,15.6311,15.4779,15.612,7745172.0
2019-09-12 09:30:00,16.6,16.71,16.42,16.56,12372368.0,15.8993,16.0047,15.7269,15.861,12372368.0
2019-09-12 10:00:00,16.57,16.87,16.46,16.58,22612184.0,15.8706,16.1579,15.7652,15.8802,22612184.0
2019-09-12 11:00:00,16.58,16.69,16.51,16.67,8897852.0,15.8802,15.9855,15.8131,15.9664,8897852.0
2019-09-12 12:00:00,16.66,16.7,16.57,16.69,5549316.0,15.9568,15.9951,15.8706,15.9855,5549316.0
2019-09-12 13:00:00,16.69,16.77,16.66,16.7,6725084.0,15.9855,16.0621,15.9568,15.9951,6725084.0
2019-09-12 14:00:00,16.69,16.74,16.64,16.7,2995300.0,15.9855,16.0334,15.9376,15.9951,2995300.0
2019-09-12 15:00:00,16.7,16.7,16.48,16.49,5515568.0,15.9951,15.9951,15.7844,15.794,5515568.0
2019-09-13 09:30:00,16.42,16.49,16.28,16.4,9826616.0,15.7269,15.794,15.5928,15.7078,9826616.0
2019-09-13 10:00:00,16.4,16.5,16.28,16.45,8978604.0,15.7078,15.8035,15.5928,15.7557,8978604.0
2019-09-13 11:00:00,16.45,16.54,16.35,16.38,6956000.0,15.7557,15.8419,15.6599,15.6886,6956000.0
2019-09-13 12:00:00,16.38,16.45,16.3,16.33,4728520.0,15.6886,15.7557,15.612,15.6407,4728520.0
2019-09-13 13:00:00,16.33,16.39,16.27,16.29,5394328.0,15.6407,15.6982,15.5833,15.6024,5394328.0
2019-09-13 14:00:00,16.29,16.39,16.28,16.36,4277340.0,15.6024,15.6982,15.5928,15.6695,4277340.0
2019-09-13 15:00:00,16.36,16.39,16.25,16.32,6336028.0,15.6695,15.6982,15.5641,15.6311,6336028.0
2019-09-16 09:30:00,15.99,16.18,15.96,16.18,8036400.0,15.3151,15.4971,15.2863,15.4971,8036400.0
2019-09-16 10:00:00,16.17,16.2,15.99,16.03,8817856.0,15.4875,15.5162,15.3151,15.3534,8817856.0
2019-09-16 11:00:00,16.04,16.16,15.95,15.96,6483664.0,15.363,15.4779,15.2768,15.2863,6483664.0
2019-09-16 12:00:00,15.95,16.04,15.95,16.0,4698680.0,15.2768,15.363,15.2768,15.3246,4698680.0
2019-09-16 13:00:00,15.99,16.1,15.98,16.09,2625620.0,15.3151,15.4204,15.3055,15.4109,2625620.0
2019-09-16 14:00:00,16.09,16.11,16.03,16.08,2512736.0,15.4109,15.43,15.3534,15.4013,2512736.0
2019-09-16 15:00:00,16.08,16.13,16.04,16.08,5364844.0,15.4013,15.4492,15.363,15.4013,5364844.0
2019-09-17 09:30:00,16.09,16.18,15.99,16.09,7772684.0,15.4109,15.4971,15.3151,15.4109,7772684.0
2019-09-17 10:00:00,16.1,16.12,16.03,16.05,7664596.0,15.4204,15.4396,15.3534,15.3725,7664596.0
2019-09-17 11:00:00,16.05,16.17,16.05,16.13,5418076.0,15.3725,15.4875,15.3725,15.4492,5418076.0
2019-09-17 12:00:00,16.13,16.16,16.06,16.09,4177672.0,15.4492,15.4779,15.3821,15.4109,4177672.0
2019-09-17 13:00:00,16.09,16.2,16.09,16.13,3875492.0,15.4109,15.5162,15.4109,15.4492,3875492.0
2019-09-17 14:00:00,16.14,16.18,16.1,16.16,2577440.0,15.4587,15.4971,15.4204,15.4779,2577440.0
2019-09-17 15:00:00,16.16,16.32,16.14,16.3,5879300.0,15.4779,15.6311,15.4587,15.612,5879300.0
2019-09-18 09:30:00,16.22,16.23,16.11,16.16,7683532.0,15.5354,15.5449,15.43,15.4779,7683532.0
2019-09-18 10:00:00,16.16,16.21,16.15,16.18,5079972.0,15.4779,15.5258,15.4683,15.4971,5079972.0
2019-09-18 11:00:00,16.18,16.2,16.15,16.16,2612744.0,15.4971,15.5162,15.4683,15.4779,2612744.0
2019-09-18 12:00:00,16.16,16.17,16.09,16.09,2303996.0,15.4779,15.4875,15.4109,15.4109,2303996.0
2019-09-18 13:00:00,16.09,16.11,15.99,16.08,4601008.0,15.4109,15.43,15.3151,15.4013,4601008.0
2019-09-18 14:00:00,16.09,16.17,15.69,15.87,19691228.0,15.4109,15.4875,15.0277,15.2001,19691228.0
2019-09-18 15:00:00,15.86,16.32,15.82,16.3,18478040.0,15.1906,15.6311,15.1522,15.612,18478040.0
2019-09-19 09:30:00,16.38,16.62,16.38,16.56,12334712.0,15.6886,15.9185,15.6886,15.861,12334712.0
2019-09-19 10:00:00,16.56,16.68,16.56,16.61,10543972.0,15.861,15.9759,15.861,15.9089,10543972.0
2019-09-19 11:00:00,16.6,16.64,16.51,16.54,7154584.0,15.8993,15.9376,15.8131,15.8419,7154584.0
2019-09-19 12:00:00,16.54,16.57,16.36,16.43,6875696.0,15.8419,15.8706,15.6695,15.7365,6875696.0
2019-09-19 13:00:00,16.43,16.46,16.28,16.42,8597460.0,15.7365,15.7652,15.5928,15.7269,8597460.0
2019-09-19 14:00:00,16.42,16.46,16.37,16.42,3987548.0,15.7269,15.7652,15.679,15.7269,3987548.0
2019-09-19 15:00:00,16.42,16.46,16.31,16.36,8413096.0,15.7269,15.7652,15.6216,15.6695,8413096.0
2019-09-20 09:30:00,16.44,16.49,16.39,16.39,7219376.0,15.7461,15.794,15.6982,15.6982,7219376.0
2019-09-20 10:00:00,16.39,16.46,16.31,16.34,7400632.0,15.6982,15.7652,15.6216,15.6503,7400632.0
2019-09-20 11:00:00,16.33,16.35,16.13,16.23,7902428.0,15.6407,15.6599,15.4492,15.5449,7902428.0
2019-09-20 12:00:00,16.23,16.25,16.08,16.17,6184852.0,15.5449,15.5641,15.4013,15.4875,6184852.0
2019-09-20 13:00:00,16.17,16.18,15.69,15.9,12558236.0,15.4875,15.4971,15.0277,15.2289,12558236.0
2019-09-20 14:00:00,15.9,16.07,15.88,15.99,6770876.0,15.2289,15.3917,15.2097,15.3151,6770876.0
2019-09-20 15:00:00,15.99,16.04,15.85,15.86,7360092.0,15.3151,15.363,15.181,15.1906,7360092.0
2019-09-23 09:30:00,15.83,15.92,15.74,15.84,8973072.0,15.1618,15.248,15.0756,15.1714,8973072.0
2019-09-23 10:00:00,15.85,15.88,15.68,15.74,11073408.0,15.181,15.2097,15.0182,15.0756,11073408.0
2019-09-23 11:00:00,15.74,15.94,15.74,15.89,6757832.0,15.0756,15.2672,15.0756,15.2193,6757832.0
2019-09-23 12:00:00,15.89,15.97,15.87,15.9,3144972.0,15.2193,15.2959,15.2001,15.2289,3144972.0
2019-09-23 13:00:00,15.9,15.99,15.88,15.96,3297296.0,15.2289,15.3151,15.2097,15.2863,3297296.0
2019-09-23 14:00:00,15.96,15.97,15.9,15.94,2473736.0,15.2863,15.2959,15.2289,15.2672,2473736.0
2019-09-23 15:00:00,15.94,16.01,15.85,15.86,5656708.0,15.2672,15.3342,15.181,15.1906,5656708.0
2019-09-24 09:30:00,16.09,16.18,16.02,16.14,11021436.0,15.4109,15.4971,15.3438,15.4587,11021436.0
2019-09-24 10:00:00,16.13,16.14,15.83,15.88,16517864.0,15.4492,15.4587,15.1618,15.2097,16517864.0
2019-09-24 11:00:00,15.88,15.88,15.48,15.57,14980100.0,15.2097,15.2097,14.8266,14.9128,14980100.0
2019-09-24 12:00:00,15.56,15.64,15.1,15.13,16776140.0,14.9032,14.9798,14.4626,14.4914,16776140.0
2019-09-24 13:00:00,15.13,15.24,15.06,15.15,10056076.0,14.4914,14.5967,14.4243,14.5105,10056076.0
2019-09-24 14:00:00,15.15,15.45,15.04,15.22,15858516.0,14.5105,14.7979,14.4052,14.5776,15858516.0
2019-09-24 15:00:00,15.21,15.28,15.09,15.21,10334500.0,14.568,14.635,14.4531,14.568,10334500.0
2019-09-25 09:30:00,15.19,15.26,14.96,15.01,10170132.0,14.5488,14.6159,14.3285,14.3764,10170132.0
2019-09-25 10:00:00,15.01,15.32,14.81,15.26,21066448.0,14.3764,14.6734,14.1849,14.6159,21066448.0
2019-09-25 11:00:00,15.27,15.42,15.26,15.32,9693260.0,14.6255,14.7691,14.6159,14.6734,9693260.0
2019-09-25 12:00:00,15.33,15.46,15.31,15.39,7477612.0,14.6829,14.8074,14.6638,14.7404,7477612.0
2019-09-25 13:00:00,15.4,15.52,15.38,15.49,3982236.0,14.75,14.8649,14.7308,14.8362,3982236.0
2019-09-25 14:00:00,15.5,15.7,15.49,15.68,9398328.0,14.8458,15.0373,14.8362,15.0182,9398328.0
2019-09-25 15:00:00,15.69,15.86,15.67,15.74,9005988.0,15.0277,15.1906,15.0086,15.0756,9005988.0
2019-09-26 09:30:00,15.68,15.69,15.4,15.45,8662804.0,15.0182,15.0277,14.75,14.7979,8662804.0
2019-09-26 10:00:00,15.45,15.59,15.35,15.44,15167956.0,14.7979,14.932,14.7021,14.7883,15167956.0
2019-09-26 11:00:00,15.44,15.45,15.22,15.32,10206032.0,14.7883,14.7979,14.5776,14.6734,10206032.0
2019-09-26 12:00:00,15.32,15.5,15.27,15.42,7765452.0,14.6734,14.8458,14.6255,14.7691,7765452.0
2019-09-26 13:00:00,15.42,15.49,15.33,15.48,5537560.0,14.7691,14.8362,14.6829,14.8266,5537560.0
2019-09-26 14:00:00,15.49,15.61,15.49,15.51,6779676.0,14.8362,14.9511,14.8362,14.8553,6779676.0
2019-09-26 15:00:00,15.51,15.72,15.5,15.56,9570640.0,14.8553,15.0565,14.8458,14.9032,9570640.0
2019-09-27 09:30:00,15.64,15.67,15.33,15.38,8682436.0,14.9798,15.0086,14.6829,14.7308,8682436.0
2019-09-27 10:00:00,15.38,15.54,15.27,15.52,12960212.0,14.7308,14.8841,14.6255,14.8649,12960212.0
2019-09-27 11:00:00,15.52,15.57,15.06,15.36,17010180.0,14.8649,14.9128,14.4243,14.7117,17010180.0
2019-09-27 12:00:00,15.36,15.39,14.96,14.96,10758868.0,14.7117,14.7404,14.3285,14.3285,10758868.0
2019-09-27 13:00:00,14.96,15.09,14.9,15.02,11301884.0,14.3285,14.4531,14.2711,14.386,11301884.0
2019-09-27 14:00:00,15.02,15.02,14.67,14.73,10877960.0,14.386,14.386,14.0508,14.1083,10877960.0
2019-09-27 15:00:00,14.74,15.03,14.72,15.01,15465980.0,14.1178,14.3956,14.0987,14.3764,15465980.0
2019-09-30 09:30:00,15.15,15.27,15.07,15.21,8298136.0,14.5105,14.6255,14.4339,14.568,8298136.0
2019-09-30 10:00:00,15.2,15.31,15.15,15.24,11248584.0,14.5584,14.6638,14.5105,14.5967,11248584.0
2019-09-30 11:00:00,15.24,15.34,15.19,15.32,8815928.0,14.5967,14.6925,14.5488,14.6734,8815928.0
2019-09-30 12:00:00,15.32,15.48,15.32,15.45,6983452.0,14.6734,14.8266,14.6734,14.7979,6983452.0
2019-09-30 13:00:00,15.45,15.47,15.4,15.44,4660920.0,14.7979,14.817,14.75,14.7883,4660920.0
2019-09-30 14:00:00,15.44,15.46,15.37,15.37,3605912.0,14.7883,14.8074,14.7212,14.7212,3605912.0
2019-09-30 15:00:00,15.38,15.43,15.31,15.39,10227948.0,14.7308,14.7787,14.6638,14.7404,10227948.0
2019-10-01 09:30:00,15.58,15.84,15.56,15.8,10721332.0,14.9224,15.1714,14.9032,15.1331,10721332.0
2019-10-01 10:00:00,15.78,15.79,15.27,15.28,20269716.0,15.1139,15.1235,14.6255,14.635,20269716.0
2019-10-01 11:00:00,15.28,15.37,15.16,15.2,9588656.0,14.635,14.7212,14.5201,14.5584,9588656.0
2019-10-01 12:00:00,15.2,15.21,15.06,15.13,8158540.0,14.5584,14.568,14.4243,14.4914,8158540.0
2019-10-01 13:00:00,15.13,15.14,14.96,14.99,7799840.0,14.4914,14.5009,14.3285,14.3573,7799840.0
2019-10-01 14:00:00,14.99,15.2,14.97,15.15,8065456.0,14.3573,14.5584,14.3381,14.5105,8065456.0
2019-10-01 15:00:00,15.14,15.2,14.99,15.01,9133012.0,14.5009,14.5584,14.3573,14.3764,9133012.0
2019-10-02 09:30:00,14.74,14.74,14.38,14.46,19880712.0,14.1178,14.1178,13.773,13.8497,19880712.0
2019-10-02 10:00:00,14.46,14.54,14.19,14.28,28317780.0,13.8497,13.9263,13.591,13.6772,28317780.0
2019-10-02 11:00:00,14.27,14.36,14.12,14.22,17163948.0,13.6677,13.7539,13.524,13.6198,17163948.0
2019-10-02 12:00:00,14.22,14.23,14.01,14.06,14342068.0,13.6198,13.6294,13.4186,13.4665,14342068.0
2019-10-02 13:00:00,14.06,14.21,14.02,14.1,14017264.0,13.4665,13.6102,13.4282,13.5048,14017264.0
2019-10-02 14:00:00,14.1,14.31,14.06,14.29,13417576.0,13.5048,13.706,13.4665,13.6868,13417576.0
2019-10-02 15:00:00,14.29,14.39,14.18,14.24,18769312.0,13.6868,13.7826,13.5815,13.6389,18769312.0
2019-10-03 09:30:00,14.26,14.35,14.15,14.28,10653576.0,13.6581,13.7443,13.5527,13.6772,10653576.0
2019-10-03 10:00:00,14.26,14.28,13.73,14.16,36496068.0,13.6581,13.6772,13.1505,13.5623,36496068.0
2019-10-03 11:00:00,14.16,14.55,14.12,14.36,22432608.0,13.5623,13.9359,13.524,13.7539,22432608.0
2019-10-03 12:00:00,14.36,14.65,14.36,14.62,14883828.0,13.7539,14.0316,13.7539,14.0029,14883828.0
2019-10-03 13:00:00,14.62,14.74,14.58,14.7,10830588.0,14.0029,14.1178,13.9646,14.0795,10830588.0
2019-10-03 14:00:00,14.71,14.73,14.64,14.65,7276308.0,14.0891,14.1083,14.0221,14.0316,7276308.0
2019-10-03 15:00:00,14.65,14.73,14.56,14.73,10395024.0,14.0316,14.1083,13.9454,14.1083,10395024.0
2019-10-04 09:30:00,14.93,15.11,14.9,15.1,17348428.0,14.2998,14.4722,14.2711,14.4626,17348428.0
2019-10-04 10:00:00,15.11,15.16,14.93,15.04,16548056.0,14.4722,14.5201,14.2998,14.4052,16548056.0
2019-10-04 11:00:00,15.04,15.26,15.0,15.21,13316388.0,14.4052,14.6159,14.3669,14.568,13316388.0
2019-10-04 12:00:00,15.21,15.24,15.18,15.2,5191176.0,14.568,14.5967,14.5393,14.5584,5191176.0
2019-10-04 13:00:00,15.2,15.28,15.18,15.2,4915184.0,14.5584,14.635,14.5393,14.5584,4915184.0
2019-10-04 14:00:00,15.21,15.34,15.18,15.31,6297276.0,14.568,14.6925,14.5393,14.6638,6297276.0
2019-10-04 15:00:00,15.31,15.42,15.29,15.38,12576968.0,14.6638,14.7691,14.6446,14.7308,12576968.0
2019-10-07 09:30:00,15.21,15.32,15.13,15.22,10476468.0,14.568,14.6734,14.4914,14.5776,10476468.0
2019-10-07 10:00:00,15.23,15.42,15.17,15.41,12201612.0,14.5872,14.7691,14.5297,14.7596,12201612.0
2019-10-07 11:00:00,15.41,15.51,15.4,15.51,11333988.0,14.7596,14.8553,14.75,14.8553,11333988.0
2019-10-07 12:00:00,15.51,15.51,15.38,15.41,8332452.0,14.8553,14.8553,14.7308,14.7596,8332452.0
2019-10-07 13:00:00,15.4,15.58,15.3,15.54,10949804.0,14.75,14.9224,14.6542,14.8841,10949804.0
2019-10-07 14:00:00,15.54,15.55,15.22,15.31,10580336.0,14.8841,14.8936,14.5776,14.6638,10580336.0
2019-10-07 15:00:00,15.31,15.38,15.2,15.2,12197724.0,14.6638,14.7308,14.5584,14.5584,12197724.0
2019-10-08 09:30:00,14.91,14.96,14.66,14.68,12898064.0,14.2807,14.3285,14.0412,14.0604,12898064.0
2019-10-08 10:00:00,14.68,14.81,14.56,14.79,22445264.0,14.0604,14.1849,13.9454,14.1657,22445264.0
2019-10-08 11:00:00,14.79,14.85,14.61,14.72,13739532.0,14.1657,14.2232,13.9933,14.0987,13739532.0
2019-10-08 12:00:00,14.72,14.99,14.68,14.86,10213684.0,14.0987,14.3573,14.0604,14.2328,10213684.0
2019-10-08 13:00:00,14.85,14.97,14.8,14.89,10213936.0,14.2232,14.3381,14.1753,14.2615,10213936.0
2019-10-08 14:00:00,14.89,15.12,14.67,14.84,19786016.0,14.2615,14.4818,14.0508,14.2136,19786016.0
2019-10-08 15:00:00,14.83,14.97,14.5,14.5,18126820.0,14.204,14.3381,13.888,13.888,18126820.0
2019-10-09 09:30:00,14.9,14.97,14.77,14.83,12802188.0,14.2711,14.3381,14.1466,14.204,12802188.0
2019-10-09 10:00:00,14.83,14.94,14.81,14.93,11274896.0,14.204,14.3094,14.1849,14.2998,11274896.0
2019-10-09 11:00:00,14.93,15.02,14.81,14.96,11186792.0,14.2998,14.386,14.1849,14.3285,11186792.0
2019-10-09 12:00:00,14.96,15.03,14.94,15.02,6987920.0,14.3285,14.3956,14.3094,14.386,6987920.0
2019-10-09 13:00:00,15.02,15.09,14.95,15.0,7854748.0,14.386,14.4531,14.319,14.3669,7854748.0
2019-10-09 14:00:00,15.0,15.13,14.96,15.1,7860020.0,14.3669,14.4914,14.3285,14.4626,7860020.0
2019-10-09 15:00:00,15.1,15.15,14.95,14.97,12222064.0,14.4626,14.5105,14.319,14.3381,12222064.0
2019-10-10 09:30:00,14.96,15.33,14.92,15.3,14922096.0,14.3285,14.6829,14.2902,14.6542,14922096.0
2019-10-10 10:00:00,15.3,15.41,15.22,15.41,16214184.0,14.6542,14.7596,14.5776,14.7596,16214184.0
2019-10-10 11:00:00,15.41,15.47,15.37,15.41,9798672.0,14.7596,14.817,14.7212,14.7596,9798672.0
2019-10-10 12:00:00,15.41,15.42,15.16,15.25,11383060.0,14.7596,14.7691,14.5201,14.6063,11383060.0
2019-10-10 13:00:00,15.26,15.3,15.13,15.26,7410204.0,14.6159,14.6542,14.4914,14.6159,7410204.0
2019-10-10 14:00:00,15.26,15.29,15.01,15.2,10923944.0,14.6159,14.6446,14.3764,14.5584,10923944.0
2019-10-10 15:00:00,15.2,15.33,15.19,15.29,11229280.0,14.5584,14.6829,14.5488,14.6446,11229280.0
2019-10-11 09:30:00,15.81,16.06,15.8,15.99,18892152.0,15.1427,15.3821,15.1331,15.3151,18892152.0
2019-10-11 10:00:00,15.99,16.12,15.99,16.08,17000920.0,15.3151,15.4396,15.3151,15.4013,17000920.0
2019-10-11 11:00:00,16.08,16.21,16.03,16.06,16868724.0,15.4013,15.5258,15.3534,15.3821,16868724.0
2019-10-11 12:00:00,16.06,16.1,15.79,16.08,13489344.0,15.3821,15.4204,15.1235,15.4013,13489344.0
2019-10-11 13:00:00,16.07,16.18,16.0,16.16,10229048.0,15.3917,15.4971,15.3246,15.4779,10229048.0
2019-10-11 14:00:00,16.16,16.2,16.09,16.18,5178128.0,15.4779,15.5162,15.4109,15.4971,5178128.0
2019-10-11 15:00:00,16.18,16.25,15.84,15.86,20413556.0,15.4971,15.5641,15.1714,15.1906,20413556.0
2019-10-14 09:30:00,15.8,15.94,15.77,15.89,7433896.0,15.1331,15.2672,15.1044,15.2193,7433896.0
2019-10-14 10:00:00,15.89,16.02,15.85,16.01,10348260.0,15.2193,15.3438,15.181,15.3342,10348260.0
2019-10-14 11:00:00,16.01,16.03,15.91,15.94,6917908.0,15.3342,15.3534,15.2384,15.2672,6917908.0
2019-10-14 12:00:00,15.94,15.96,15.86,15.89,3888716.0,15.2672,15.2863,15.1906,15.2193,3888716.0
2019-10-14 13:00:00,15.88,15.95,15.86,15.95,3531948.0,15.2097,15.2768,15.1906,15.2768,3531948.0
2019-10-14 14:00:00,15.95,15.99,15.93,15.95,3332168.0,15.2768,15.3151,15.2576,15.2768,3332168.0
2019-10-14 15:00:00,15.94,15.98,15.88,15.88,5532524.0,15.2672,15.3055,15.2097,15.2097,5532524.0
2019-10-15 09:30:00,16.01,16.17,15.99,16.13,10806308.0,15.3342,15.4875,15.3151,15.4492,10806308.0
2019-10-15 10:00:00,16.13,16.48,16.13,16.48,18738616.0,15.4492,15.7844,15.4492,15.7844,18738616.0
2019-10-15 11:00:00,16.48,16.5,16.35,16.45,12487116.0,15.7844,15.8035,15.6599,15.7557,12487116.0
2019-10-15 12:00:00,16.45,16.49,16.41,16.47,5785452.0,15.7557,15.794,15.7173,15.7748,5785452.0
2019-10-15 13:00:00,16.47,16.56,16.46,16.55,6554576.0,15.7748,15.861,15.7652,15.8514,6554576.0
2019-10-15 14:00:00,16.55,16.59,16.51,16.53,4782000.0,15.8514,15.8897,15.8131,15.8323,4782000.0
2019-10-15 15:00:00,16.53,16.55,16.46,16.48,7711616.0,15.8323,15.8514,15.7652,15.7844,7711616.0
2019-10-16 09:30:00,16.31,16.36,16.25,16.28,8671304.0,15.6216,15.6695,15.5641,15.5928,8671304.0
2019-10-16 10:00:00,16.28,16.46,16.2,16.43,12322736.0,15.5928,15.7652,15.5162,15.7365,12322736.0
2019-10-16 11:00:00,16.43,16.48,16.29,16.34,8627156.0,15.7365,15.7844,15.6024,15.6503,8627156.0
2019-10-16 12:00:00,16.35,16.38,16.26,16.27,5302380.0,15.6599,15.6886,15.5737,15.5833,5302380.0
2019-10-16 13:00:00,16.27,16.32,16.23,16.25,8756932.0,15.5833,15.6311,15.5449,15.5641,8756932.0
2019-10-16 14:00:00,16.25,16.36,16.24,16.35,4740996.0,15.5641,15.6695,15.5545,15.6599,4740996.0
2019-10-16 15:00:00,16.35,16.38,16.27,16.35,6895100.0,15.6599,15.6886,15.5833,15.6599,6895100.0
2019-10-17 09:30:00,16.64,16.72,16.56,16.67,10360796.0,15.9376,16.0143,15.861,15.9664,10360796.0
2019-10-17 10:00:00,16.67,16.68,16.39,16.43,13802796.0,15.9664,15.9759,15.6982,15.7365,13802796.0
2019-10-17 11:00:00,16.43,16.49,16.31,16.37,9754700.0,15.7365,15.794,15.6216,15.679,9754700.0
2019-10-17 12:00:00,16.38,16.45,16.29,16.45,6053820.0,15.6886,15.7557,15.6024,15.7557,6053820.0
2019-10-17 13:00:00,16.45,16.5,16.4,16.48,5118104.0,15.7557,15.8035,15.7078,15.7844,5118104.0
2019-10-17 14:00:00,16.49,16.53,16.41,16.5,6107236.0,15.794,15.8323,15.7173,15.8035,6107236.0
2019-10-17 15:00:00,16.5,16.53,16.44,16.48,5631656.0,15.8035,15.8323,15.7461,15.7844,5631656.0
2019-10-18 09:30:00,16.41,16.51,16.4,16.46,5959688.0,15.7173,15.8131,15.7078,15.7652,5959688.0
2019-10-18 10:00:00,16.46,16.46,16.13,16.23,12149956.0,15.7652,15.7652,15.4492,15.5449,12149956.0
2019-10-18 11:00:00,16.23,16.25,15.93,15.94,12838672.0,15.5449,15.5641,15.2576,15.2672,12838672.0
2019-10-18 12:00:00,15.94,16.02,15.75,15.94,13334744.0,15.2672,15.3438,15.0852,15.2672,13334744.0
2019-10-18 13:00:00,15.94,16.12,15.93,16.09,9190052.0,15.2672,15.4396,15.2576,15.4109,9190052.0
2019-10-18 14:00:00,16.1,16.14,16.05,16.12,6835972.0,15.4204,15.4587,15.3725,15.4396,6835972.0
2019-10-18 15:00:00,16.13,16.22,16.0,16.0,12755244.0,15.4492,15.5354,15.3246,15.3246,12755244.0
2019-10-21 09:30:00,16.26,16.36,16.17,16.2,9664896.0,15.5737,15.6695,15.4875,15.5162,9664896.0
2019-10-21 10:00:00,16.2,16.35,16.11,16.31,11148324.0,15.5162,15.6599,15.43,15.6216,11148324.0
2019-10-21 11:00:00,16.31,16.38,16.29,16.32,6435032.0,15.6216,15.6886,15.6024,15.6311,6435032.0
2019-10-21 12:00:00,16.33,16.41,16.3,16.36,4724460.0,15.6407,15.7173,15.612,15.6695,4724460.0
2019-10-21 13:00:00,16.36,16.4,16.35,16.36,2315260.0,15.6695,15.7078,15.6599,15.6695,2315260.0
2019-10-21 14:00:00,16.36,16.42,16.36,16.4,2610044.0,15.6695,15.7269,15.6695,15.7078,2610044.0
2019-10-21 15:00:00,16.4,16.46,16.38,16.43,5645036.0,15.7078,15.7652,15.6886,15.7365,5645036.0
2019-10-22 09:30:00,16.59,16.68,16.51,16.57,8410224.0,15.8897,15.9759,15.8131,15.8706,8410224.0
2019-10-22 10:00:00,16.58,16.61,16.49,16.5,10085504.0,15.8802,15.9089,15.794,15.8035,10085504.0
2019-10-22 11:00:00,16.49,16.52,16.27,16.29,9405896.0,15.794,15.8227,15.5833,15.6024,9405896.0
2019-10-22 12:00:00,16.29,16.41,16.27,16.39,6811384.0,15.6024,15.7173,15.5833,15.6982,6811384.0
2019-10-22 13:00:00,16.39,16.39,16.24,16.28,6250576.0,15.6982,15.6982,15.5545,15.5928,6250576.0
2019-10-22 14:00:00,16.28,16.35,16.12,16.16,8004860.0,15.5928,15.6599,15.4396,15.4779,8004860.0
2019-10-22 15:00:00,16.16,16.21,16.02,16.04,8714532.0,15.4779,15.5258,15.3438,15.363,8714532.0
2019-10-23 09:30:00,15.93,16.06,15.85,16.0,7816648.0,15.2576,15.3821,15.181,15.3246,7816648.0
2019-10-23 10:00:00,16.01,16.09,15.85,16.05,10301132.0,15.3342,15.4109,15.181,15.3725,10301132.0
2019-10-23 11:00:00,16.05,16.13,16.01,16.02,7485672.0,15.3725,15.4492,15.3342,15.3438,7485672.0
2019-10-23 12:00:00,16.02,16.08,15.97,16.05,5301640.0,15.3438,15.4013,15.2959,15.3725,5301640.0
2019-10-23 13:00:00,16.05,16.09,16.01,16.04,2852988.0,15.3725,15.4109,15.3342,15.363,2852988.0
2019-10-23 14:00:00,16.04,16.04,15.92,15.98,3477276.0,15.363,15.363,15.248,15.3055,3477276.0
2019-10-23 15:00:00,15.97,16.12,15.96,16.11,7419168.0,15.2959,15.4396,15.2863,15.43,7419168.0
2019-10-24 09:30:00,16.46,16.5,16.3,16.33,10765328.0,15.7652,15.8035,15.612,15.6407,10765328.0
2019-10-24 10:00:00,16.33,16.4,16.24,16.39,11100244.0,15.6407,15.7078,15.5545,15.6982,11100244.0
2019-10-24 11:00:00,16.39,16.6,16.39,16.58,10472244.0,15.6982,15.8993,15.6982,15.8802,10472244.0
2019-10-24 12:00:00,16.58,16.61,16.38,16.52,8095972.0,15.8802,15.9089,15.6886,15.8227,8095972.0
2019-10-24 13:00:00,16.52,16.53,16.42,16.44,4722304.0,15.8227,15.8323,15.7269,15.7461,4722304.0
2019-10-24 14:00:00,16.44,16.53,16.42,16.5,4754716.0,15.7461,15.8323,15.7269,15.8035,4754716.0
2019-10-24 15:00:00,16.5,16.59,16.5,16.58,6392676.0,15.8035,15.8897,15.8035,15.8802,6392676.0
2019-10-25 09:30:00,16.32,16.57,16.31,16.53,9320228.0,15.6311,15.8706,15.6216,15.8323,9320228.0
2019-10-25 10:00:00,16.53,16.8,16.52,16.78,13018232.0,15.8323,16.0909,15.8227,16.0717,13018232.0
2019-10-25 11:00:00,16.78,16.99,16.77,16.95,13586116.0,16.0717,16.2729,16.0621,16.2346,13586116.0
2019-10-25 12:00:00,16.95,16.96,16.85,16.9,5840312.0,16.2346,16.2441,16.1388,16.1867,5840312.0
2019-10-25 13:00:00,16.9,16.96,16.88,16.91,3797860.0,16.1867,16.2441,16.1675,16.1962,3797860.0
2019-10-25 14:00:00,16.91,16.93,16.83,16.9,5026044.0,16.1962,16.2154,16.1196,16.1867,5026044.0
2019-10-25 15:00:00,16.9,17.0,16.87,16.96,7307720.0,16.1867,16.2824,16.1579,16.2441,7307720.0
2019-10-28 09:30:00,17.22,17.37,17.22,17.32,10581420.0,16.4932,16.6368,16.4932,16.5889,10581420.0
2019-10-28 10:00:00,17.33,17.43,17.3,17.38,10763896.0,16.5985,16.6943,16.5698,16.6464,10763896.0
2019-10-28 11:00:00,17.38,17.48,17.36,17.45,7480592.0,16.6464,16.7422,16.6272,16.7134,7480592.0
2019-10-28 12:00:00,17.45,17.5,17.41,17.43,6073996.0,16.7134,16.7613,16.6751,16.6943,6073996.0
2019-10-28 13:00:00,17.43,17.48,17.42,17.45,4317360.0,16.6943,16.7422,16.6847,16.7134,4317360.0
2019-10-28 14:00:00,17.45,17.52,17.44,17.49,4805860.0,16.7134,16.7805,16.7039,16.7518,4805860.0
2019-10-28 15:00:00,17.49,17.54,17.47,17.48,6479880.0,16.7518,16.7996,16.7326,16.7422,6479880.0
2019-10-29 09:30:00,17.39,17.46,17.28,17.31,7705284.0,16.656,16.723,16.5506,16.5794,7705284.0
2019-10-29 10:00:00,17.31,17.4,17.2,17.3,11881768.0,16.5794,16.6656,16.474,16.5698,11881768.0
2019-10-29 11:00:00,17.29,17.34,17.07,17.11,9795232.0,16.5602,16.6081,16.3495,16.3878,9795232.0
2019-10-29 12:00:00,17.11,17.29,17.06,17.22,6169412.0,16.3878,16.5602,16.3399,16.4932,6169412.0
2019-10-29 13:00:00,17.22,17.29,17.19,17.22,3110836.0,16.4932,16.5602,16.4644,16.4932,3110836.0
2019-10-29 14:00:00,17.22,17.22,17.1,17.11,3911980.0,16.4932,16.4932,16.3782,16.3878,3911980.0
2019-10-29 15:00:00,17.1,17.19,17.06,17.08,7330564.0,16.3782,16.4644,16.3399,16.3591,7330564.0
2019-10-30 09:30:00,17.16,17.16,16.98,17.06,7070688.0,16.4357,16.4357,16.2633,16.3399,7070688.0
2019-10-30 10:00:00,17.06,17.16,16.87,17.15,9766232.0,16.3399,16.4357,16.1579,16.4261,9766232.0
2019-10-30 11:00:00,17.16,17.16,17.0,17.05,4341160.0,16.4357,16.4357,16.2824,16.3303,4341160.0
2019-10-30 12:00:00,17.05,17.11,17.02,17.04,3066852.0,16.3303,16.3878,16.3016,16.3208,3066852.0
2019-10-30 13:00:00,17.04,17.1,16.97,16.97,4040104.0,16.3208,16.3782,16.2537,16.2537,4040104.0
2019-10-30 14:00:00,16.98,17.25,16.9,17.24,14877956.0,16.2633,16.5219,16.1867,16.5123,14877956.0
2019-10-30 15:00:00,17.24,17.4,17.23,17.31,10956532.0,16.5123,16.6656,16.5027,16.5794,10956532.0
2019-10-31 09:30:00,17.45,17.48,17.28,17.29,9946584.0,16.7134,16.7422,16.5506,16.5602,9946584.0
2019-10-31 10:00:00,17.29,17.33,17.03,17.26,12556776.0,16.5602,16.5985,16.3112,16.5315,12556776.0
2019-10-31 11:00:00,17.26,17.35,17.22,17.23,8547928.0,16.5315,16.6177,16.4932,16.5027,8547928.0
2019-10-31 12:00:00,17.23,17.25,17.1,17.15,6265608.0,16.5027,16.5219,16.3782,16.4261,6265608.0
2019-10-31 13:00:00,17.15,17.25,17.13,17.18,5058932.0,16.4261,16.5219,16.407,16.4548,5058932.0
2019-10-31 14:00:00,17.18,17.18,17.07,17.17,5679360.0,16.4548,16.4548,16.3495,16.4453,5679360.0
2019-10-31 15:00:00,17.17,17.33,17.16,17.32,8911456.0,16.4453,16.5985,16.4357,16.5889,8911456.0
2019-11-01 09:30:00,17.55,17.68,17.49,17.63,11469828.0,16.8092,16.9337,16.7518,16.8858,11469828.0
2019-11-01 10:00:00,17.61,17.77,17.56,17.69,11064024.0,16.8667,17.0199,16.8188,16.9433,11064024.0
2019-11-01 11:00:00,17.69,17.69,17.61,17.64,4680608.0,16.9433,16.9433,16.8667,16.8954,4680608.0
2019-11-01 12:00:00,17.64,17.64,17.47,17.52,7223092.0,16.8954,16.8954,16.7326,16.7805,7223092.0
2019-11-01 13:00:00,17.52,17.69,17.51,17.67,5418812.0,16.7805,16.9433,16.7709,16.9242,5418812.0
2019-11-01 14:00:00,17.67,17.68,17.64,17.68,3154456.0,16.9242,16.9337,16.8954,16.9337,3154456.0
2019-11-01 15:00:00,17.68,17.8,17.64,17.8,9229964.0,16.9337,17.0487,16.8954,17.0487,9229964.0
2019-11-04 09:30:00,18.15,18.24,18.11,18.15,10318776.0,17.3839,17.4701,17.3456,17.3839,10318776.0
2019-11-04 10:00:00,18.15,18.18,18.05,18.08,10238540.0,17.3839,17.4126,17.2881,17.3169,10238540.0
2019-11-04 11:00:00,18.08,18.14,18.03,18.04,5125824.0,17.3169,17.3743,17.269,17.2785,5125824.0
2019-11-04 12:00:00,18.04,18.13,18.03,18.13,3185476.0,17.2785,17.3647,17.269,17.3647,3185476.0
2019-11-04 13:00:00,18.13,18.18,18.11,18.17,3238940.0,17.3647,17.4126,17.3456,17.4031,3238940.0
2019-11-04 14:00:00,18.17,18.2,18.13,18.17,4165024.0,17.4031,17.4318,17.3647,17.4031,4165024.0
2019-11-04 15:00:00,18.17,18.17,18.08,18.11,7555436.0,17.4031,17.4031,17.3169,17.3456,7555436.0
2019-11-05 09:30:00,18.19,18.23,18.08,18.14,7869476.0,17.4222,17.4605,17.3169,17.3743,7869476.0
2019-11-05 10:00:00,18.16,18.25,17.97,18.07,13167156.0,17.3935,17.4797,17.2115,17.3073,13167156.0
2019-11-05 11:00:00,18.08,18.19,18.08,18.17,7782388.0,17.3169,17.4222,17.3169,17.4031,7782388.0
2019-11-05 12:00:00,18.17,18.22,18.14,18.21,5307752.0,17.4031,17.4509,17.3743,17.4414,5307752.0
2019-11-05 13:00:00,18.21,18.23,18.18,18.21,4544908.0,17.4414,17.4605,17.4126,17.4414,4544908.0
2019-11-05 14:00:00,18.2,18.24,18.18,18.21,3116048.0,17.4318,17.4701,17.4126,17.4414,3116048.0
2019-11-05 15:00:00,18.21,18.22,18.1,18.12,5673600.0,17.4414,17.4509,17.336,17.3552,5673600.0
2019-11-06 09:30:00,18.09,18.1,17.95,18.01,6809712.0,17.3264,17.336,17.1923,17.2498,6809712.0
2019-11-06 10:00:00,18.01,18.05,17.88,17.9,10995580.0,17.2498,17.2881,17.1253,17.1445,10995580.0
2019-11-06 11:00:00,17.9,18.06,17.76,17.83,10866256.0,17.1445,17.2977,17.0104,17.0774,10866256.0
2019-11-06 12:00:00,17.84,17.9,17.83,17.88,7564324.0,17.087,17.1445,17.0774,17.1253,7564324.0
2019-11-06 13:00:00,17.88,18.0,17.86,18.0,7248860.0,17.1253,17.2402,17.1061,17.2402,7248860.0
2019-11-06 14:00:00,18.0,18.0,17.94,17.99,3260440.0,17.2402,17.2402,17.1828,17.2307,3260440.0
2019-11-06 15:00:00,17.99,18.03,17.95,18.03,6971276.0,17.2307,17.269,17.1923,17.269,6971276.0
2019-11-07 09:30:00,18.3,18.42,18.25,18.37,10436752.0,17.5276,17.6425,17.4797,17.5946,10436752.0
2019-11-07 10:00:00,18.38,18.5,18.33,18.46,11272292.0,17.6042,17.7191,17.5563,17.6808,11272292.0
2019-11-07 11:00:00,18.46,18.55,18.39,18.52,8117192.0,17.6808,17.767,17.6138,17.7383,8117192.0
2019-11-07 12:00:00,18.53,18.54,18.41,18.46,5636800.0,17.7479,17.7574,17.6329,17.6808,5636800.0
2019-11-07 13:00:00,18.46,18.46,18.38,18.4,3440096.0,17.6808,17.6808,17.6042,17.6233,3440096.0
2019-11-07 14:00:00,18.4,18.43,18.17,18.25,9332596.0,17.6233,17.6521,17.4031,17.4797,9332596.0
2019-11-07 15:00:00,18.25,18.29,18.04,18.2,9111988.0,17.4797,17.518,17.2785,17.4318,9111988.0
2019-11-08 09:30:00,18.09,18.24,18.05,18.05,6893724.0,17.3264,17.4701,17.2881,17.2881,6893724.0
2019-11-08 10:00:00,18.07,18.27,17.96,18.25,9227408.0,17.3073,17.4988,17.2019,17.4797,9227408.0
2019-11-08 11:00:00,18.25,18.31,18.18,18.27,4703712.0,17.4797,17.5371,17.4126,17.4988,4703712.0
2019-11-08 12:00:00,18.27,18.33,18.25,18.28,3696376.0,17.4988,17.5563,17.4797,17.5084,3696376.0
2019-11-08 13:00:00,18.28,18.29,18.21,18.21,2634528.0,17.5084,17.518,17.4414,17.4414,2634528.0
2019-11-08 14:00:00,18.22,18.26,18.21,18.24,2552376.0,17.4509,17.4893,17.4414,17.4701,2552376.0
2019-11-08 15:00:00,18.24,18.42,18.24,18.42,8234972.0,17.4701,17.6425,17.4701,17.6425,8234972.0
2019-11-11 09:30:00,18.15,18.21,18.06,18.21,8211764.0,17.3839,17.4414,17.2977,17.4414,8211764.0
2019-11-11 10:00:00,18.21,18.3,18.16,18.24,6676536.0,17.4414,17.5276,17.3935,17.4701,6676536.0
2019-11-11 11:00:00,18.24,18.28,18.22,18.27,3453828.0,17.4701,17.5084,17.4509,17.4988,3453828.0
2019-11-11 12:00:00,18.27,18.32,18.24,18.31,5093832.0,17.4988,17.5467,17.4701,17.5371,5093832.0
2019-11-11 13:00:00,18.31,18.36,18.3,18.36,3715484.0,17.5371,17.585,17.5276,17.585,3715484.0
2019-11-11 14:00:00,18.36,18.36,18.31,18.33,2973172.0,17.585,17.585,17.5371,17.5563,2973172.0
2019-11-11 15:00:00,18.34,18.36,18.28,18.34,4696104.0,17.5659,17.585,17.5084,17.5659,4696104.0
2019-11-12 09:30:00,18.38,18.51,18.36,18.5,9213240.0,17.6042,17.7287,17.585,17.7191,9213240.0
2019-11-12 10:00:00,18.5,18.65,18.47,18.61,12605996.0,17.7191,17.8628,17.6904,17.8245,12605996.0
2019-11-12 11:00:00,18.61,18.68,18.57,18.59,6734108.0,17.8245,17.8915,17.7862,17.8053,6734108.0
2019-11-12 12:00:00,18.59,18.64,18.52,18.59,7080428.0,17.8053,17.8532,17.7383,17.8053,7080428.0
2019-11-12 13:00:00,18.59,18.63,18.57,18.6,4496072.0,17.8053,17.8436,17.7862,17.8149,4496072.0
2019-11-12 14:00:00,18.6,18.6,18.3,18.36,11227796.0,17.8149,17.8149,17.5276,17.585,11227796.0
2019-11-12 15:00:00,18.36,18.51,18.36,18.49,9848776.0,17.585,17.7287,17.585,17.7095,9848776.0
2019-11-13 09:30:00,18.31,18.44,18.27,18.38,7711600.0,17.5371,17.6617,17.4988,17.6042,7711600.0
2019-11-13 10:00:00,18.38,18.51,18.35,18.5,11335332.0,17.6042,17.7287,17.5755,17.7191,11335332.0
2019-11-13 11:00:00,18.5,18.55,18.41,18.53,6513780.0,17.7191,17.767,17.6329,17.7479,6513780.0
2019-11-13 12:00:00,18.52,18.56,18.49,18.53,4246488.0,17.7383,17.7766,17.7095,17.7479,4246488.0
2019-11-13 13:00:00,18.53,18.55,18.32,18.4,6356052.0,17.7479,17.767,17.5467,17.6233,6356052.0
2019-11-13 14:00:00,18.4,18.46,18.28,18.45,9896068.0,17.6233,17.6808,17.5084,17.6712,9896068.0
2019-11-13 15:00:00,18.45,18.51,18.4,18.45,6157204.0,17.6712,17.7287,17.6233,17.6712,6157204.0
2019-11-14 09:30:00,18.3,18.41,18.27,18.37,7732532.0,17.5276,17.6329,17.4988,17.5946,7732532.0
2019-11-14 10:00:00,18.37,18.45,18.23,18.24,7825932.0,17.5946,17.6712,17.4605,17.4701,7825932.0
2019-11-14 11:00:00,18.23,18.36,18.13,18.18,8951248.0,17.4605,17.585,17.3647,17.4126,8951248.0
2019-11-14 12:00:00,18.18,18.36,18.16,18.35,7405992.0,17.4126,17.585,17.3935,17.5755,7405992.0
2019-11-14 13:00:00,18.35,18.4,18.24,18.33,8039520.0,17.5755,17.6233,17.4701,17.5563,8039520.0
2019-11-14 14:00:00,18.33,18.42,18.31,18.41,3984616.0,17.5563,17.6425,17.5371,17.6329,3984616.0
2019-11-14 15:00:00,18.42,18.49,18.4,18.46,5753220.0,17.6425,17.7095,17.6233,17.6808,5753220.0
2019-11-15 09:30:00,18.78,18.8,18.61,18.62,7910920.0,17.9873,18.0065,17.8245,17.8341,7910920.0
2019-11-15 10:00:00,18.62,18.77,18.61,18.75,8036096.0,17.8341,17.9777,17.8245,17.9586,8036096.0
2019-11-15 11:00:00,18.75,18.84,18.73,18.75,7278192.0,17.9586,18.0448,17.9394,17.9586,7278192.0
2019-11-15 12:00:00,18.75,18.79,18.72,18.77,4306708.0,17.9586,17.9969,17.9298,17.9777,4306708.0
2019-11-15 13:00:00,18.77,18.79,18.74,18.75,2759480.0,17.9777,17.9969,17.949,17.9586,2759480.0
2019-11-15 14:00:00,18.75,18.8,18.73,18.75,2440784.0,17.9586,18.0065,17.9394,17.9586,2440784.0
2019-11-15 15:00:00,18.75,18.81,18.67,18.81,7409440.0,17.9586,18.016,17.8819,18.016,7409440.0
2019-11-18 09:30:00,18.78,18.78,18.55,18.66,8274500.0,17.9873,17.9873,17.767,17.8724,8274500.0
2019-11-18 10:00:00,18.66,18.78,18.58,18.74,9016896.0,17.8724,17.9873,17.7957,17.949,9016896.0
2019-11-18 11:00:00,18.74,18.85,18.69,18.83,8517812.0,17.949,18.0544,17.9011,18.0352,8517812.0
2019-11-18 12:00:00,18.83,18.84,18.75,18.81,2864848.0,18.0352,18.0448,17.9586,18.016,2864848.0
2019-11-18 13:00:00,18.81,18.92,18.79,18.9,5218640.0,18.016,18.1214,17.9969,18.1022,5218640.0
2019-11-18 14:00:00,18.9,19.0,18.87,18.96,4180864.0,18.1022,18.198,18.0735,18.1597,4180864.0
2019-11-18 15:00:00,18.96,18.97,18.84,18.91,5448660.0,18.1597,18.1693,18.0448,18.1118,5448660.0
2019-11-19 09:30:00,19.12,19.12,18.95,18.97,7088228.0,18.313,18.313,18.1501,18.1693,7088228.0
2019-11-19 10:00:00,18.96,19.02,18.77,18.8,10515464.0,18.1597,18.2172,17.9777,18.0065,10515464.0
2019-11-19 11:00:00,18.81,19.07,18.8,19.05,10875056.0,18.016,18.2651,18.0065,18.2459,10875056.0
2019-11-19 12:00:00,19.05,19.06,18.94,19.0,6807544.0,18.2459,18.2555,18.1406,18.198,6807544.0
2019-11-19 13:00:00,19.0,19.03,18.96,19.01,3805368.0,18.198,18.2268,18.1597,18.2076,3805368.0
2019-11-19 14:00:00,19.01,19.11,19.01,19.03,5561556.0,18.2076,18.3034,18.2076,18.2268,5561556.0
2019-11-19 15:00:00,19.03,19.07,18.96,18.98,7070992.0,18.2268,18.2651,18.1597,18.1789,7070992.0
2019-11-20 09:30:00,18.85,18.91,18.8,18.9,6872892.0,18.0544,18.1118,18.0065,18.1022,6872892.0
2019-11-20 10:00:00,18.91,19.01,18.84,18.97,8433004.0,18.1118,18.2076,18.0448,18.1693,8433004.0
2019-11-20 11:00:00,18.97,19.0,18.82,18.84,5099560.0,18.1693,18.198,18.0256,18.0448,5099560.0
2019-11-20 12:00:00,18.84,18.89,18.39,18.54,10395608.0,18.0448,18.0927,17.6138,17.7574,10395608.0
2019-11-20 13:00:00,18.55,18.57,18.21,18.46,19828608.0,17.767,17.7862,17.4414,17.6808,19828608.0
2019-11-20 14:00:00,18.46,18.6,18.36,18.53,9098812.0,17.6808,17.8149,17.585,17.7479,9098812.0
2019-11-20 15:00:00,18.53,18.64,18.44,18.64,8858444.0,17.7479,17.8532,17.6617,17.8532,8858444.0
2019-11-21 09:30:00,18.58,18.59,18.43,18.51,6484028.0,17.7957,17.8053,17.6521,17.7287,6484028.0
2019-11-21 10:00:00,18.51,18.6,18.35,18.46,10024756.0,17.7287,17.8149,17.5755,17.6808,10024756.0
2019-11-21 11:00:00,18.46,18.54,18.35,18.35,6878492.0,17.6808,17.7574,17.5755,17.5755,6878492.0
2019-11-21 12:00:00,18.35,18.5,18.34,18.49,4158432.0,17.5755,17.7191,17.5659,17.7095,4158432.0
2019-11-21 13:00:00,18.49,18.52,18.47,18.48,2579200.0,17.7095,17.7383,17.6904,17.7,2579200.0
2019-11-21 14:00:00,18.48,18.61,18.42,18.58,4830716.0,17.7,17.8245,17.6425,17.7957,4830716.0
2019-11-21 15:00:00,18.58,18.59,18.41,18.52,6160720.0,17.7957,17.8053,17.6329,17.7383,6160720.0
2019-11-22 09:30:00,18.64,18.68,18.54,18.59,6856544.0,17.8532,17.8915,17.7574,17.8053,6856544.0
2019-11-22 10:00:00,18.59,18.64,18.32,18.38,9251572.0,17.8053,17.8532,17.5467,17.6042,9251572.0
2019-11-22 11:00:00,18.37,18.45,18.24,18.42,6685712.0,17.5946,17.6712,17.4701,17.6425,6685712.0
2019-11-22 12:00:00,18.42,18.52,18.41,18.51,3615564.0,17.6425,17.7383,17.6329,17.7287,3615564.0
2019-11-22 13:00:00,18.51,18.53,18.43,18.47,3248032.0,17.7287,17.7479,17.6521,17.6904,3248032.0
2019-11-22 14:00:00,18.48,18.51,18.42,18.49,3033980.0,17.7,17.7287,17.6425,17.7095,3033980.0
2019-11-22 15:00:00,18.5,18.54,18.43,18.54,5128556.0,17.7191,17.7574,17.6521,17.7574,5128556.0
2019-11-25 09:30:00,18.78,19.05,18.78,19.03,8787480.0,17.9873,18.2459,17.9873,18.2268,8787480.0
2019-11-25 10:00:00,19.03,19.17,19.01,19.12,7626868.0,18.2268,18.3608,18.2076,18.313,7626868.0
2019-11-25 11:00:00,19.12,19.14,19.09,19.12,4267060.0,18.313,18.3321,18.2842,18.313,4267060.0
2019-11-25 12:00:00,19.12,19.12,19.09,19.11,2678372.0,18.313,18.313,18.2842,18.3034,2678372.0
2019-11-25 13:00:00,19.11,19.14,19.11,19.13,3212708.0,18.3034,18.3321,18.3034,18.3225,3212708.0
2019-11-25 14:00:00,19.12,19.14,19.09,19.12,2307664.0,18.313,18.3321,18.2842,18.313,2307664.0
2019-11-25 15:00:00,19.12,19.21,19.11,19.2,6856384.0,18.313,18.3992,18.3034,18.3896,6856384.0
2019-11-26 09:30:00,19.23,19.3,19.15,19.27,8641736.0,18.4183,18.4854,18.3417,18.4566,8641736.0
2019-11-26 10:00:00,19.28,19.32,19.18,19.29,7728176.0,18.4662,18.5045,18.3704,18.4758,7728176.0
2019-11-26 11:00:00,19.29,19.34,19.24,19.31,6343360.0,18.4758,18.5237,18.4279,18.4949,6343360.0
2019-11-26 12:00:00,19.31,19.38,19.29,19.37,3679388.0,18.4949,18.562,18.4758,18.5524,3679388.0
2019-11-26 13:00:00,19.37,19.38,19.3,19.32,3606440.0,18.5524,18.562,18.4854,18.5045,3606440.0
2019-11-26 14:00:00,19.32,19.34,19.29,19.32,2423788.0,18.5045,18.5237,18.4758,18.5045,2423788.0
2019-11-26 15:00:00,19.32,19.37,19.25,19.3,6095700.0,18.5045,18.5524,18.4375,18.4854,6095700.0
2019-11-27 09:30:00,19.45,19.49,19.38,19.47,7445128.0,18.629,18.6673,18.562,18.6482,7445128.0
2019-11-27 10:00:00,19.47,19.57,19.43,19.56,6959120.0,18.6482,18.744,18.6099,18.7344,6959120.0
2019-11-27 11:00:00,19.56,19.62,19.54,19.61,4627364.0,18.7344,18.7919,18.7152,18.7823,4627364.0
2019-11-27 12:00:00,19.61,19.65,19.61,19.62,3803336.0,18.7823,18.8206,18.7823,18.7919,3803336.0
2019-11-27 13:00:00,19.62,19.68,19.61,19.64,5243264.0,18.7919,18.8493,18.7823,18.811,5243264.0
2019-11-27 14:00:00,19.65,19.67,19.63,19.65,3095896.0,18.8206,18.8397,18.8014,18.8206,3095896.0
2019-11-27 15:00:00,19.65,19.71,19.63,19.71,6320356.0,18.8206,18.8781,18.8014,18.8781,6320356.0
2019-11-29 09:30:00,19.57,19.63,19.51,19.63,5454460.0,18.744,18.8014,18.6865,18.8014,5454460.0
2019-11-29 10:00:00,19.62,19.64,19.53,19.57,5929200.0,18.7919,18.811,18.7056,18.744,5929200.0
2019-11-29 11:00:00,19.58,19.58,19.48,19.56,6171452.0,18.7535,18.7535,18.6578,18.7344,6171452.0
2019-11-29 12:00:00,19.56,19.56,19.4,19.43,6314152.0,18.7344,18.7344,18.5811,18.6099,6314152.0
2019-12-02 09:30:00,19.43,19.45,18.96,18.96,11910308.0,18.6099,18.629,18.1597,18.1597,11910308.0
2019-12-02 10:00:00,18.95,18.95,18.51,18.57,20428512.0,18.1501,18.1501,17.7287,17.7862,20428512.0
2019-12-02 11:00:00,18.57,18.76,18.51,18.75,9221356.0,17.7862,17.9682,17.7287,17.9586,9221356.0
2019-12-02 12:00:00,18.74,18.81,18.59,18.65,8573936.0,17.949,18.016,17.8053,17.8628,8573936.0
2019-12-02 13:00:00,18.65,18.84,18.65,18.81,5458500.0,17.8628,18.0448,17.8628,18.016,5458500.0
2019-12-02 14:00:00,18.82,18.92,18.8,18.89,5214600.0,18.0256,18.1214,18.0065,18.0927,5214600.0
2019-12-02 15:00:00,18.89,18.9,18.76,18.78,8110624.0,18.0927,18.1022,17.9682,17.9873,8110624.0
2019-12-03 09:30:00,18.08,18.15,17.78,18.01,18178680.0,17.3169,17.3839,17.0295,17.2498,18178680.0
2019-12-03 10:00:00,18.01,18.13,17.89,17.96,14070080.0,17.2498,17.3647,17.1349,17.2019,14070080.0
2019-12-03 11:00:00,17.95,18.07,17.89,18.03,9186716.0,17.1923,17.3073,17.1349,17.269,9186716.0
2019-12-03 12:00:00,18.03,18.11,17.96,18.1,4946644.0,17.269,17.3456,17.2019,17.336,4946644.0
2019-12-03 13:00:00,18.1,18.26,18.1,18.18,7140432.0,17.336,17.4893,17.336,17.4126,7140432.0
2019-12-03 14:00:00,18.18,18.22,18.09,18.19,4944024.0,17.4126,17.4509,17.3264,17.4222,4944024.0
2019-12-03 15:00:00,18.2,18.41,18.14,18.38,9562436.0,17.4318,17.6329,17.3743,17.6042,9562436.0
2019-12-04 09:30:00,18.68,18.79,18.58,18.75,9627992.0,17.8915,17.9969,17.7957,17.9586,9627992.0
2019-12-04 10:00:00,18.74,18.8,18.66,18.75,7815376.0,17.949,18.0065,17.8724,17.9586,7815376.0
2019-12-04 11:00:00,18.75,18.79,18.68,18.69,4178848.0,17.9586,17.9969,17.8915,17.9011,4178848.0
2019-12-04 12:00:00,18.69,18.72,18.63,18.7,4775392.0,17.9011,17.9298,17.8436,17.9107,4775392.0
2019-12-04 13:00:00,18.71,18.71,18.65,18.68,2213896.0,17.9203,17.9203,17.8628,17.8915,2213896.0
2019-12-04 14:00:00,18.68,18.78,18.68,18.76,3569936.0,17.8915,17.9873,17.8915,17.9682,3569936.0
2019-12-04 15:00:00,18.77,18.77,18.65,18.66,5672108.0,17.9777,17.9777,17.8628,17.8724,5672108.0
2019-12-05 09:30:00,18.86,18.86,18.69,18.71,6447716.0,18.0639,18.0639,17.9011,17.9203,6447716.0
2019-12-05 10:00:00,18.71,18.72,18.49,18.62,9207284.0,17.9203,17.9298,17.7095,17.8341,9207284.0
2019-12-05 11:00:00,18.61,18.67,18.56,18.63,5719812.0,17.8245,17.8819,17.7766,17.8436,5719812.0
2019-12-05 12:00:00,18.62,18.66,18.57,18.61,2590652.0,17.8341,17.8724,17.7862,17.8245,2590652.0
2019-12-05 13:00:00,18.61,18.69,18.6,18.68,3951244.0,17.8245,17.9011,17.8149,17.8915,3951244.0
2019-12-05 14:00:00,18.68,18.76,18.58,18.68,7106564.0,17.8915,17.9682,17.7957,17.8915,7106564.0
2019-12-05 15:00:00,18.68,18.78,18.66,18.75,5263072.0,17.8915,17.9873,17.8724,17.9586,5263072.0
2019-12-06 09:30:00,19.16,19.29,19.14,19.25,8557140.0,18.3513,18.4758,18.3321,18.4375,8557140.0
2019-12-06 10:00:00,19.25,19.31,19.18,19.27,9765880.0,18.4375,18.4949,18.3704,18.4566,9765880.0
2019-12-06 11:00:00,19.27,19.32,19.26,19.28,4376864.0,18.4566,18.5045,18.447,18.4662,4376864.0
2019-12-06 12:00:00,19.28,19.36,19.28,19.35,4362592.0,18.4662,18.5428,18.4662,18.5332,4362592.0
2019-12-06 13:00:00,19.34,19.39,19.34,19.35,2595740.0,18.5237,18.5716,18.5237,18.5332,2595740.0
2019-12-06 14:00:00,19.35,19.38,19.34,19.35,3540928.0,18.5332,18.562,18.5237,18.5332,3540928.0
2019-12-06 15:00:00,19.35,19.41,19.31,19.34,6935852.0,18.5332,18.5907,18.4949,18.5237,6935852.0
2019-12-09 09:30:00,19.27,19.53,19.26,19.48,6561024.0,18.4566,18.7056,18.447,18.6578,6561024.0
2019-12-09 10:00:00,19.48,19.51,19.4,19.43,5303928.0,18.6578,18.6865,18.5811,18.6099,5303928.0
2019-12-09 11:00:00,19.43,19.43,19.28,19.31,4355232.0,18.6099,18.6099,18.4662,18.4949,4355232.0
2019-12-09 12:00:00,19.31,19.34,19.24,19.28,4745788.0,18.4949,18.5237,18.4279,18.4662,4745788.0
2019-12-09 13:00:00,19.28,19.3,19.25,19.27,3299020.0,18.4662,18.4854,18.4375,18.4566,3299020.0
2019-12-09 14:00:00,19.27,19.28,19.15,19.21,4922272.0,18.4566,18.4662,18.3417,18.3992,4922272.0
2019-12-09 15:00:00,19.22,19.24,19.08,19.1,6333792.0,18.4087,18.4279,18.2746,18.2938,6333792.0
2019-12-10 09:30:00,19.13,19.13,18.92,19.08,9174584.0,18.3225,18.3225,18.1214,18.2746,9174584.0
2019-12-10 10:00:00,19.09,19.3,19.06,19.27,11515160.0,18.2842,18.4854,18.2555,18.4566,11515160.0
2019-12-10 11:00:00,19.27,19.32,19.11,19.19,8821196.0,18.4566,18.5045,18.3034,18.38,8821196.0
2019-12-10 12:00:00,19.19,19.19,19.11,19.17,5361004.0,18.38,18.38,18.3034,18.3608,5361004.0
2019-12-10 13:00:00,19.17,19.23,19.13,19.14,3203788.0,18.3608,18.4183,18.3225,18.3321,3203788.0
2019-12-10 14:00:00,19.14,19.19,19.11,19.14,3426864.0,18.3321,18.38,18.3034,18.3321,3426864.0
2019-12-10 15:00:00,19.14,19.18,18.95,19.06,8371784.0,18.3321,18.3704,18.1501,18.2555,8371784.0
2019-12-11 09:30:00,19.17,19.26,19.09,19.26,6875432.0,18.3608,18.447,18.2842,18.447,6875432.0
2019-12-11 10:00:00,19.26,19.31,19.18,19.19,6227620.0,18.447,18.4949,18.3704,18.38,6227620.0
2019-12-11 11:00:00,19.19,19.25,19.14,19.18,4539480.0,18.38,18.4375,18.3321,18.3704,4539480.0
2019-12-11 12:00:00,19.18,19.2,19.14,19.18,2266472.0,18.3704,18.3896,18.3321,18.3704,2266472.0
2019-12-11 13:00:00,19.18,19.22,19.16,19.22,2829244.0,18.3704,18.4087,18.3513,18.4087,2829244.0
2019-12-11 14:00:00,19.21,19.39,19.18,19.38,9733896.0,18.3992,18.5716,18.3704,18.562,9733896.0
2019-12-11 15:00:00,19.39,19.41,19.3,19.36,8745416.0,18.5716,18.5907,18.4854,18.5428,8745416.0
2019-12-12 09:30:00,19.28,19.78,19.21,19.77,18187496.0,18.4662,18.9451,18.3992,18.9355,18187496.0
2019-12-12 10:00:00,19.77,20.0,19.77,19.89,17808500.0,18.9355,19.1558,18.9355,19.0505,17808500.0
2019-12-12 11:00:00,19.89,19.9,19.45,19.55,11114376.0,19.0505,19.06,18.629,18.7248,11114376.0
2019-12-12 12:00:00,19.54,19.59,19.35,19.52,7454592.0,18.7152,18.7631,18.5332,18.6961,7454592.0
2019-12-12 13:00:00,19.52,19.65,19.52,19.61,5079748.0,18.6961,18.8206,18.6961,18.7823,5079748.0
2019-12-12 14:00:00,19.61,19.79,19.47,19.65,12477660.0,18.7823,18.9547,18.6482,18.8206,12477660.0
2019-12-12 15:00:00,19.65,19.89,19.62,19.8,11177208.0,18.8206,19.0505,18.7919,18.9643,11177208.0
2019-12-13 09:30:00,19.74,19.92,19.61,19.89,11372876.0,18.9068,19.0792,18.7823,19.0505,11372876.0
2019-12-13 10:00:00,19.88,20.18,19.78,19.82,27450336.0,19.0409,19.3282,18.9451,18.9834,27450336.0
2019-12-13 11:00:00,19.83,19.98,19.71,19.95,10721748.0,18.993,19.1367,18.8781,19.1079,10721748.0
2019-12-13 12:00:00,19.94,20.06,19.93,20.06,5846044.0,19.0983,19.2133,19.0888,19.2133,5846044.0
2019-12-13 13:00:00,20.06,20.07,19.97,20.0,3784652.0,19.2133,19.2229,19.1271,19.1558,3784652.0
2019-12-13 14:00:00,20.01,20.02,19.95,20.0,3135368.0,19.1654,19.175,19.1079,19.1558,3135368.0
2019-12-13 15:00:00,20.0,20.03,19.94,19.96,7433204.0,19.1558,19.1845,19.0983,19.1175,7433204.0
2019-12-16 09:30:00,20.35,20.56,20.34,20.52,12875092.0,19.491,19.6922,19.4815,19.6539,12875092.0
2019-12-16 10:00:00,20.52,20.64,20.5,20.6,10501668.0,19.6539,19.7688,19.6347,19.7305,10501668.0
2019-12-16 11:00:00,20.61,20.63,20.56,20.6,5748964.0,19.7401,19.7592,19.6922,19.7305,5748964.0
2019-12-16 12:00:00,20.6,20.64,20.59,20.61,3620824.0,19.7305,19.7688,19.7209,19.7401,3620824.0
2019-12-16 13:00:00,20.61,20.63,20.58,20.63,2464936.0,19.7401,19.7592,19.7113,19.7592,2464936.0
2019-12-16 14:00:00,20.63,20.64,20.56,20.57,3877028.0,19.7592,19.7688,19.6922,19.7018,3877028.0
2019-12-16 15:00:00,20.57,20.62,20.53,20.54,6083488.0,19.7018,19.7496,19.6634,19.673,6083488.0
2019-12-17 09:30:00,20.64,20.7,20.5,20.51,8021168.0,19.7688,19.8263,19.6347,19.6443,8021168.0
2019-12-17 10:00:00,20.51,20.62,20.5,20.54,8388472.0,19.6443,19.7496,19.6347,19.673,8388472.0
2019-12-17 11:00:00,20.54,20.59,20.53,20.57,5722492.0,19.673,19.7209,19.6634,19.7018,5722492.0
2019-12-17 12:00:00,20.56,20.61,20.56,20.59,3351308.0,19.6922,19.7401,19.6922,19.7209,3351308.0
2019-12-17 13:00:00,20.6,20.61,20.55,20.6,3299884.0,19.7305,19.7401,19.6826,19.7305,3299884.0
2019-12-17 14:00:00,20.6,20.61,20.53,20.59,4764016.0,19.7305,19.7401,19.6634,19.7209,4764016.0
2019-12-17 15:00:00,20.59,20.61,20.55,20.57,5234836.0,19.7209,19.7401,19.6826,19.7018,5234836.0
2019-12-18 09:30:00,20.66,20.73,20.61,20.63,6912264.0,19.788,19.855,19.7401,19.7592,6912264.0
2019-12-18 10:00:00,20.63,20.73,20.59,20.71,7050428.0,19.7592,19.855,19.7209,19.8358,7050428.0
2019-12-18 11:00:00,20.71,20.82,20.67,20.76,6215232.0,19.8358,19.9412,19.7975,19.8837,6215232.0
2019-12-18 12:00:00,20.76,20.79,20.74,20.75,3344752.0,19.8837,19.9125,19.8646,19.8742,3344752.0
2019-12-18 13:00:00,20.75,20.77,20.72,20.75,2283872.0,19.8742,19.8933,19.8454,19.8742,2283872.0
2019-12-18 14:00:00,20.76,20.78,20.73,20.78,1807492.0,19.8837,19.9029,19.855,19.9029,1807492.0
2019-12-18 15:00:00,20.78,20.78,20.61,20.61,5570468.0,19.9029,19.9029,19.7401,19.7401,5570468.0
2019-12-19 09:30:00,20.67,20.79,20.67,20.75,5295684.0,19.7975,19.9125,19.7975,19.8742,5295684.0
2019-12-19 10:00:00,20.75,20.82,20.7,20.78,7643600.0,19.8742,19.9412,19.8263,19.9029,7643600.0
2019-12-19 11:00:00,20.78,20.93,20.78,20.91,6208316.0,19.9029,20.0466,19.9029,20.0274,6208316.0
2019-12-19 12:00:00,20.91,20.95,20.88,20.9,4127596.0,20.0274,20.0657,19.9987,20.0178,4127596.0
2019-12-19 13:00:00,20.9,20.94,20.87,20.93,3381756.0,20.0178,20.0561,19.9891,20.0466,3381756.0
2019-12-19 14:00:00,20.93,20.99,20.92,20.98,4362680.0,20.0466,20.104,20.037,20.0944,4362680.0
2019-12-19 15:00:00,20.98,21.05,20.93,21.04,7377748.0,20.0944,20.1615,20.0466,20.1519,7377748.0
2019-12-20 09:30:00,21.31,21.35,21.15,21.15,10585816.0,20.4105,20.4488,20.2573,20.2573,10585816.0
2019-12-20 10:00:00,21.16,21.28,21.16,21.25,7199820.0,20.2668,20.3818,20.2668,20.353,7199820.0
2019-12-20 11:00:00,21.25,21.35,21.24,21.3,5479860.0,20.353,20.4488,20.3435,20.4009,5479860.0
2019-12-20 12:00:00,21.3,21.35,21.29,21.33,3817800.0,20.4009,20.4488,20.3914,20.4297,3817800.0
2019-12-20 13:00:00,21.33,21.38,21.33,21.35,2887416.0,20.4297,20.4776,20.4297,20.4488,2887416.0
2019-12-20 14:00:00,21.35,21.38,21.31,21.36,3416064.0,20.4488,20.4776,20.4105,20.4584,3416064.0
2019-12-20 15:00:00,21.36,21.37,21.21,21.29,7439200.0,20.4584,20.468,20.3147,20.3914,7439200.0
2019-12-23 09:30:00,21.51,21.53,21.44,21.46,7392276.0,20.6021,20.6212,20.535,20.5542,7392276.0
2019-12-23 10:00:00,21.47,21.51,21.42,21.51,6547888.0,20.5638,20.6021,20.5159,20.6021,6547888.0
2019-12-23 11:00:00,21.51,21.55,21.49,21.54,4006760.0,20.6021,20.6404,20.5829,20.6308,4006760.0
2019-12-23 12:00:00,21.54,21.55,21.48,21.48,3019656.0,20.6308,20.6404,20.5733,20.5733,3019656.0
2019-12-23 13:00:00,21.48,21.51,21.47,21.48,2226736.0,20.5733,20.6021,20.5638,20.5733,2226736.0
2019-12-23 14:00:00,21.48,21.51,21.47,21.49,3152548.0,20.5733,20.6021,20.5638,20.5829,3152548.0
2019-12-23 15:00:00,21.49,21.49,21.39,21.43,5835628.0,20.5829,20.5829,20.4871,20.5255,5835628.0
2019-12-24 09:30:00,21.49,21.52,21.31,21.38,6426376.0,20.5904,20.6192,20.418,20.485,6426376.0
2019-12-24 10:00:00,21.38,21.45,21.38,21.42,5327340.0,20.485,20.5521,20.485,20.5233,5327340.0
2019-12-24 11:00:00,21.42,21.47,21.41,21.44,2817844.0,20.5233,20.5713,20.5138,20.5425,2817844.0
2019-12-24 12:00:00,21.44,21.46,21.42,21.45,3588196.0,20.5425,20.5617,20.5233,20.5521,3588196.0
2019-12-26 09:30:00,21.56,21.71,21.56,21.68,4586468.0,20.6575,20.8012,20.6575,20.7725,4586468.0
2019-12-26 10:00:00,21.69,21.78,21.68,21.77,4517124.0,20.782,20.8683,20.7725,20.8587,4517124.0
2019-12-26 11:00:00,21.77,21.86,21.77,21.85,3941628.0,20.8587,20.9449,20.8587,20.9353,3941628.0
2019-12-26 12:00:00,21.85,21.85,21.76,21.83,3289756.0,20.9353,20.9353,20.8491,20.9162,3289756.0
2019-12-26 13:00:00,21.83,21.93,21.83,21.93,4032272.0,20.9162,21.012,20.9162,21.012,4032272.0
2019-12-26 14:00:00,21.93,21.95,21.9,21.91,2789260.0,21.012,21.0312,20.9833,20.9928,2789260.0
2019-12-26 15:00:00,21.91,22.03,21.86,22.03,5643056.0,20.9928,21.1078,20.9449,21.1078,5643056.0
2019-12-27 09:30:00,22.25,22.27,21.86,21.88,8868324.0,21.3186,21.3378,20.9449,20.9641,8868324.0
2019-12-27 10:00:00,21.87,22.11,21.86,22.09,9755892.0,20.9545,21.1845,20.9449,21.1653,9755892.0
2019-12-27 11:00:00,22.09,22.17,22.09,22.09,4320860.0,21.1653,21.242,21.1653,21.1653,4320860.0
2019-12-27 12:00:00,22.09,22.12,21.99,22.06,4817504.0,21.1653,21.194,21.0695,21.1366,4817504.0
2019-12-27 13:00:00,22.06,22.07,21.92,21.98,3999104.0,21.1366,21.1461,21.0024,21.0599,3999104.0
2019-12-27 14:00:00,21.98,22.08,21.96,22.07,3305740.0,21.0599,21.1557,21.0407,21.1461,3305740.0
2019-12-27 15:00:00,22.06,22.07,21.79,21.96,9139760.0,21.1366,21.1461,20.8779,21.0407,9139760.0
2019-12-30 09:30:00,21.93,21.97,21.3,21.38,15281812.0,21.012,21.0503,20.4084,20.485,15281812.0
2019-12-30 10:00:00,21.38,21.46,21.2,21.43,11445980.0,20.485,20.5617,20.3126,20.5329,11445980.0
2019-12-30 11:00:00,21.43,21.57,21.33,21.54,7345364.0,20.5329,20.6671,20.4371,20.6383,7345364.0
2019-12-30 12:00:00,21.54,21.7,21.53,21.66,5049316.0,20.6383,20.7916,20.6287,20.7533,5049316.0
2019-12-30 13:00:00,21.65,21.68,21.59,21.65,3501564.0,20.7437,20.7725,20.6862,20.7437,3501564.0
2019-12-30 14:00:00,21.65,21.65,21.5,21.52,3640208.0,20.7437,20.7437,20.6,20.6192,3640208.0
2019-12-30 15:00:00,21.52,21.59,21.43,21.51,5787480.0,20.6192,20.6862,20.5329,20.6096,5787480.0
2019-12-31 09:30:00,21.33,21.62,21.22,21.55,9883296.0,20.4371,20.715,20.3317,20.6479,9883296.0
2019-12-31 10:00:00,21.55,21.58,21.34,21.36,6784812.0,20.6479,20.6767,20.4467,20.4659,6784812.0
2019-12-31 11:00:00,21.36,21.47,21.31,21.43,4450812.0,20.4659,20.5713,20.418,20.5329,4450812.0
2019-12-31 12:00:00,21.43,21.47,21.39,21.44,3228168.0,20.5329,20.5713,20.4946,20.5425,3228168.0
2019-12-31 13:00:00,21.44,21.5,21.43,21.49,2405412.0,20.5425,20.6,20.5329,20.5904,2405412.0
2019-12-31 14:00:00,21.49,21.53,21.41,21.52,3510380.0,20.5904,20.6287,20.5138,20.6192,3510380.0
2019-12-31 15:00:00,21.51,21.69,21.5,21.64,7668068.0,20.6096,20.782,20.6,20.7341,7668068.0
2020-01-02 09:30:00,22.17,22.41,22.14,22.39,13405536.0,21.242,21.4719,21.2132,21.4527,13405536.0
2020-01-02 10:00:00,22.39,22.4,22.06,22.25,10434492.0,21.4527,21.4623,21.1366,21.3186,10434492.0
2020-01-02 11:00:00,22.25,22.29,22.08,22.26,8746692.0,21.3186,21.3569,21.1557,21.3282,8746692.0
2020-01-02 12:00:00,22.26,22.38,22.24,22.37,6103296.0,21.3282,21.4432,21.309,21.4336,6103296.0
2020-01-02 13:00:00,22.37,22.37,22.3,22.37,3538492.0,21.4336,21.4336,21.3665,21.4336,3538492.0
2020-01-02 14:00:00,22.37,22.52,22.36,22.5,6647224.0,21.4336,21.5773,21.424,21.5581,6647224.0
2020-01-02 15:00:00,22.5,22.71,22.5,22.71,10263248.0,21.5581,21.7593,21.5581,21.7593,10263248.0
2020-01-03 09:30:00,21.82,22.12,21.81,22.12,4124204.0,20.9066,21.194,20.897,21.194,4124204.0
2020-01-03 10:00:00,22.12,22.12,22.12,22.12,0.0,21.194,21.194,21.194,21.194,0.0
2020-01-03 11:00:00,22.12,22.12,22.12,22.12,0.0,21.194,21.194,21.194,21.194,0.0
2020-01-03 12:00:00,22.44,22.45,22.42,22.44,271976.0,21.5007,21.5102,21.4815,21.5007,271976.0
2020-01-03 13:00:00,22.44,22.46,22.15,22.29,7190872.0,21.5007,21.5198,21.2228,21.3569,7190872.0
2020-01-03 14:00:00,22.29,22.36,22.2,22.34,5488128.0,21.3569,21.424,21.2707,21.4048,5488128.0
2020-01-03 15:00:00,22.34,22.4,21.92,22.1,9901088.0,21.4048,21.4623,21.0024,21.1749,9901088.0
2020-01-06 09:30:00,21.56,22.02,21.49,22.0,15104448.0,20.6575,21.0982,20.5904,21.0791,15104448.0
2020-01-06 10:00:00,22.01,22.25,21.97,22.2,12992004.0,21.0887,21.3186,21.0503,21.2707,12992004.0
2020-01-06 11:00:00,22.2,22.3,22.16,22.2,5830900.0,21.2707,21.3665,21.2324,21.2707,5830900.0
2020-01-06 12:00:00,22.2,22.2,22.11,22.19,4921164.0,21.2707,21.2707,21.1845,21.2611,4921164.0
2020-01-06 13:00:00,22.19,22.3,22.18,22.25,4227180.0,21.2611,21.3665,21.2515,21.3186,4227180.0
2020-01-06 14:00:00,22.25,22.37,22.22,22.33,4926144.0,21.3186,21.4336,21.2899,21.3953,4926144.0
2020-01-06 15:00:00,22.33,22.52,22.3,22.51,10555064.0,21.3953,21.5773,21.3665,21.5677,10555064.0
2020-01-07 09:30:00,22.54,22.62,22.29,22.46,10858140.0,21.5965,21.6731,21.3569,21.5198,10858140.0
2020-01-07 10:00:00,22.47,22.62,22.35,22.6,12888448.0,21.5294,21.6731,21.4144,21.654,12888448.0
2020-01-07 11:00:00,22.6,22.7,22.52,22.56,6671584.0,21.654,21.7498,21.5773,21.6156,6671584.0
2020-01-07 12:00:00,22.56,22.62,22.52,22.6,4471372.0,21.6156,21.6731,21.5773,21.654,4471372.0
2020-01-07 13:00:00,22.6,22.67,22.6,22.67,3882376.0,21.654,21.721,21.654,21.721,3882376.0
2020-01-07 14:00:00,22.67,22.67,22.49,22.57,4686356.0,21.721,21.721,21.5486,21.6252,4686356.0
2020-01-07 15:00:00,22.57,22.64,22.46,22.5,5798916.0,21.6252,21.6923,21.5198,21.5581,5798916.0
2020-01-08 09:30:00,22.48,22.75,22.38,22.71,9875256.0,21.539,21.7977,21.4432,21.7593,9875256.0
2020-01-08 10:00:00,22.72,22.76,22.46,22.57,12238160.0,21.7689,21.8073,21.5198,21.6252,12238160.0
2020-01-08 11:00:00,22.57,23.06,22.49,22.98,20980276.0,21.6252,22.0947,21.5486,22.018,20980276.0
2020-01-08 12:00:00,22.98,23.11,22.97,23.08,7420032.0,22.018,22.1426,22.0085,22.1139,7420032.0
2020-01-08 13:00:00,23.08,23.11,23.01,23.03,4279204.0,22.1139,22.1426,22.0468,22.066,4279204.0
2020-01-08 14:00:00,23.03,23.16,23.03,23.16,4601464.0,22.066,22.1905,22.066,22.1905,4601464.0
2020-01-08 15:00:00,23.15,23.32,22.95,22.99,12693564.0,22.1809,22.3438,21.9893,22.0276,12693564.0
2020-01-09 09:30:00,23.56,23.72,23.51,23.58,14929932.0,22.5738,22.7271,22.5259,22.5929,14929932.0
2020-01-09 10:00:00,23.58,23.68,23.49,23.64,12259112.0,22.5929,22.6887,22.5067,22.6504,12259112.0
2020-01-09 11:00:00,23.64,23.65,23.5,23.6,7691036.0,22.6504,22.66,22.5163,22.6121,7691036.0
2020-01-09 12:00:00,23.6,23.61,23.18,23.4,11416552.0,22.6121,22.6217,22.2097,22.4205,11416552.0
2020-01-09 13:00:00,23.4,23.53,23.34,23.48,7108748.0,22.4205,22.545,22.363,22.4971,7108748.0
2020-01-09 14:00:00,23.48,23.59,23.45,23.54,5168128.0,22.4971,22.6025,22.4684,22.5546,5168128.0
2020-01-09 15:00:00,23.54,23.6,23.43,23.6,8364328.0,22.5546,22.6121,22.4492,22.6121,8364328.0
2020-01-10 09:30:00,23.85,23.86,23.58,23.78,11945456.0,22.8516,22.8612,22.5929,22.7846,11945456.0
2020-01-10 10:00:00,23.79,23.87,23.73,23.82,10784192.0,22.7941,22.8708,22.7367,22.8229,10784192.0
2020-01-10 11:00:00,23.82,23.87,23.63,23.68,6750736.0,22.8229,22.8708,22.6408,22.6887,6750736.0
2020-01-10 12:00:00,23.68,23.68,23.46,23.59,9943204.0,22.6887,22.6887,22.478,22.6025,9943204.0
2020-01-10 13:00:00,23.59,23.69,23.58,23.65,4100792.0,22.6025,22.6983,22.5929,22.66,4100792.0
2020-01-10 14:00:00,23.65,23.67,23.45,23.55,5780636.0,22.66,22.6792,22.4684,22.5642,5780636.0
2020-01-10 15:00:00,23.55,23.56,23.28,23.41,11467484.0,22.5642,22.5738,22.3055,22.43,11467484.0
2020-01-13 09:30:00,23.68,23.84,23.58,23.8,11706524.0,22.6887,22.842,22.5929,22.8037,11706524.0
2020-01-13 10:00:00,23.8,23.84,23.7,23.82,8266264.0,22.8037,22.842,22.7079,22.8229,8266264.0
2020-01-13 11:00:00,23.82,24.0,23.79,23.99,9446796.0,22.8229,22.9953,22.7941,22.9858,9446796.0
2020-01-13 12:00:00,24.0,24.08,23.99,24.05,6021708.0,22.9953,23.072,22.9858,23.0433,6021708.0
2020-01-13 13:00:00,24.05,24.11,24.03,24.05,4661344.0,23.0433,23.1007,23.0241,23.0433,4661344.0
2020-01-13 14:00:00,24.05,24.15,24.03,24.11,5198376.0,23.0433,23.1391,23.0241,23.1007,5198376.0
2020-01-13 15:00:00,24.11,24.22,24.05,24.22,7460168.0,23.1007,23.2061,23.0433,23.2061,7460168.0
2020-01-14 09:30:00,24.15,24.22,23.82,23.86,10804256.0,23.1391,23.2061,22.8229,22.8612,10804256.0
2020-01-14 10:00:00,23.86,24.17,23.81,24.01,11663788.0,22.8612,23.1582,22.8133,23.0049,11663788.0
2020-01-14 11:00:00,24.01,24.14,23.98,24.14,5608728.0,23.0049,23.1295,22.9762,23.1295,5608728.0
2020-01-14 12:00:00,24.14,24.24,24.11,24.17,4169356.0,23.1295,23.2253,23.1007,23.1582,4169356.0
2020-01-14 13:00:00,24.17,24.29,23.95,23.98,12920044.0,23.1582,23.2732,22.9474,22.9762,12920044.0
2020-01-14 14:00:00,23.99,24.15,23.81,24.0,11451256.0,22.9858,23.1391,22.8133,22.9953,11451256.0
2020-01-14 15:00:00,24.0,24.04,23.82,23.93,9046072.0,22.9953,23.0337,22.8229,22.9283,9046072.0
2020-01-15 09:30:00,23.95,24.21,23.93,24.19,8757552.0,22.9474,23.1966,22.9283,23.1774,8757552.0
2020-01-15 10:00:00,24.2,24.28,24.1,24.27,9033856.0,23.187,23.2636,23.0912,23.254,9033856.0
2020-01-15 11:00:00,24.27,24.27,24.09,24.14,7266460.0,23.254,23.254,23.0816,23.1295,7266460.0
2020-01-15 12:00:00,24.14,24.23,24.03,24.05,8110344.0,23.1295,23.2157,23.0241,23.0433,8110344.0
2020-01-15 13:00:00,24.05,24.08,23.88,23.94,8521988.0,23.0433,23.072,22.8804,22.9379,8521988.0
2020-01-15 14:00:00,23.94,24.12,23.92,24.01,6292084.0,22.9379,23.1103,22.9187,23.0049,6292084.0
2020-01-15 15:00:00,24.02,24.02,23.71,23.95,12975540.0,23.0145,23.0145,22.7175,22.9474,12975540.0
2020-01-16 09:30:00,24.29,24.46,24.23,24.39,13256872.0,23.2732,23.4361,23.2157,23.369,13256872.0
2020-01-16 10:00:00,24.39,24.47,24.24,24.26,14187624.0,23.369,23.4457,23.2253,23.2445,14187624.0
2020-01-16 11:00:00,24.26,24.34,24.13,24.28,8229560.0,23.2445,23.3211,23.1199,23.2636,8229560.0
2020-01-16 12:00:00,24.28,24.31,24.25,24.26,3070216.0,23.2636,23.2924,23.2349,23.2445,3070216.0
2020-01-16 13:00:00,24.27,24.38,24.23,24.36,3287080.0,23.254,23.3594,23.2157,23.3403,3287080.0
2020-01-16 14:00:00,24.36,24.42,24.35,24.36,3946960.0,23.3403,23.3978,23.3307,23.3403,3946960.0
2020-01-16 15:00:00,24.36,24.62,24.35,24.62,9768252.0,23.3403,23.5894,23.3307,23.5894,9768252.0
2020-01-17 09:30:00,24.93,24.96,24.65,24.8,13483440.0,23.8864,23.9152,23.6181,23.7619,13483440.0
2020-01-17 10:00:00,24.79,24.85,24.68,24.72,12493108.0,23.7523,23.8098,23.6469,23.6852,12493108.0
2020-01-17 11:00:00,24.72,24.76,24.57,24.7,8891016.0,23.6852,23.7235,23.5415,23.666,8891016.0
2020-01-17 12:00:00,24.7,24.79,24.67,24.7,4915728.0,23.666,23.7523,23.6373,23.666,4915728.0
2020-01-17 13:00:00,24.7,24.81,24.7,24.8,4983636.0,23.666,23.7714,23.666,23.7619,4983636.0
2020-01-17 14:00:00,24.8,24.83,24.74,24.8,4596032.0,23.7619,23.7906,23.7044,23.7619,4596032.0
2020-01-17 15:00:00,24.8,25.04,24.7,24.99,13338640.0,23.7619,23.9918,23.666,23.9439,13338640.0
2020-01-21 09:30:00,24.76,24.94,24.74,24.89,9166828.0,23.7235,23.896,23.7044,23.8481,9166828.0
2020-01-21 10:00:00,24.88,24.99,24.82,24.88,10910760.0,23.8385,23.9439,23.781,23.8385,10910760.0
2020-01-21 11:00:00,24.88,25.13,24.86,25.07,9298400.0,23.8385,24.078,23.8193,24.0206,9298400.0
2020-01-21 12:00:00,25.07,25.1,25.04,25.06,4762908.0,24.0206,24.0493,23.9918,24.011,4762908.0
2020-01-21 13:00:00,25.06,25.1,24.75,24.78,9703496.0,24.011,24.0493,23.714,23.7427,9703496.0
2020-01-21 14:00:00,24.78,24.92,24.74,24.9,9772192.0,23.7427,23.8768,23.7044,23.8577,9772192.0
2020-01-21 15:00:00,24.9,25.06,24.89,24.96,9671608.0,23.8577,24.011,23.8481,23.9152,9671608.0
2020-01-22 09:30:00,25.31,25.48,25.22,25.45,10708768.0,24.2505,24.4134,24.1643,24.3847,10708768.0
2020-01-22 10:00:00,25.45,25.57,25.34,25.43,11481292.0,24.3847,24.4996,24.2793,24.3655,11481292.0
2020-01-22 11:00:00,25.44,25.46,25.29,25.39,9685464.0,24.3751,24.3942,24.2313,24.3272,9685464.0
2020-01-22 12:00:00,25.39,25.46,25.29,25.46,6217868.0,24.3272,24.3942,24.2313,24.3942,6217868.0
2020-01-22 13:00:00,25.46,25.51,25.36,25.36,5727012.0,24.3942,24.4421,24.2984,24.2984,5727012.0
2020-01-22 14:00:00,25.36,25.43,25.32,25.36,5382684.0,24.2984,24.3655,24.2601,24.2984,5382684.0
2020-01-22 15:00:00,25.36,25.36,25.05,25.14,13295360.0,24.2984,24.2984,24.0014,24.0876,13295360.0
2020-01-23 09:30:00,25.08,25.14,24.74,25.05,14372288.0,24.0301,24.0876,23.7044,24.0014,14372288.0
2020-01-23 10:00:00,25.05,25.25,25.0,25.05,11343584.0,24.0014,24.193,23.9535,24.0014,11343584.0
2020-01-23 11:00:00,25.05,25.1,24.93,25.07,10118704.0,24.0014,24.0493,23.8864,24.0206,10118704.0
2020-01-23 12:00:00,25.07,25.18,25.02,25.05,6147368.0,24.0206,24.126,23.9727,24.0014,6147368.0
2020-01-23 13:00:00,25.05,25.24,25.01,25.23,6057308.0,24.0014,24.1834,23.9631,24.1739,6057308.0
2020-01-23 14:00:00,25.23,25.34,25.21,25.34,8699920.0,24.1739,24.2793,24.1547,24.2793,8699920.0
2020-01-23 15:00:00,25.34,25.4,25.26,25.36,8587248.0,24.2793,24.3367,24.2026,24.2984,8587248.0
2020-01-24 09:30:00,25.72,25.8,25.59,25.7,9770872.0,24.6433,24.72,24.5188,24.6242,9770872.0
2020-01-24 10:00:00,25.69,25.7,25.36,25.48,17556552.0,24.6146,24.6242,24.2984,24.4134,17556552.0
2020-01-24 11:00:00,25.49,25.59,25.18,25.18,16646124.0,24.423,24.5188,24.126,24.126,16646124.0
2020-01-24 12:00:00,25.18,25.18,24.81,25.11,18628252.0,24.126,24.126,23.7714,24.0589,18628252.0
2020-01-24 13:00:00,25.11,25.11,24.58,24.72,14066492.0,24.0589,24.0589,23.5511,23.6852,14066492.0
2020-01-24 14:00:00,24.71,24.75,24.38,24.75,16484708.0,23.6756,23.714,23.3594,23.714,16484708.0
2020-01-24 15:00:00,24.75,24.88,24.52,24.73,16437812.0,23.714,23.8385,23.4936,23.6948,16437812.0
2020-01-27 09:30:00,23.06,23.42,22.55,23.37,21211148.0,22.0947,22.4396,21.606,22.3917,21211148.0
2020-01-27 10:00:00,23.37,23.46,23.07,23.2,16079480.0,22.3917,22.478,22.1043,22.2288,16079480.0
2020-01-27 11:00:00,23.2,23.36,23.04,23.31,10570216.0,22.2288,22.3821,22.0755,22.3342,10570216.0
2020-01-27 12:00:00,23.3,23.59,23.22,23.46,11314092.0,22.3247,22.6025,22.248,22.478,11314092.0
2020-01-27 13:00:00,23.46,23.57,23.39,23.45,6405176.0,22.478,22.5833,22.4109,22.4684,6405176.0
2020-01-27 14:00:00,23.46,23.58,23.21,23.32,9290588.0,22.478,22.5929,22.2384,22.3438,9290588.0
2020-01-27 15:00:00,23.31,23.4,23.13,23.18,13093860.0,22.3342,22.4205,22.1618,22.2097,13093860.0
2020-01-28 09:30:00,23.67,23.79,23.5,23.62,13366640.0,22.6792,22.7941,22.5163,22.6313,13366640.0
2020-01-28 10:00:00,23.62,24.1,23.61,24.05,19693456.0,22.6313,23.0912,22.6217,23.0433,19693456.0
2020-01-28 11:00:00,24.06,24.25,23.96,24.24,11451200.0,23.0528,23.2349,22.957,23.2253,11451200.0
2020-01-28 12:00:00,24.24,24.31,24.19,24.22,7181624.0,23.2253,23.2924,23.1774,23.2061,7181624.0
2020-01-28 13:00:00,24.22,24.3,24.13,24.28,6741112.0,23.2061,23.2828,23.1199,23.2636,6741112.0
2020-01-28 14:00:00,24.28,24.4,24.28,24.36,7240588.0,23.2636,23.3786,23.2636,23.3403,7240588.0
2020-01-28 15:00:00,24.36,24.42,24.24,24.25,12032204.0,23.3403,23.3978,23.2253,23.2349,12032204.0
2020-01-29 09:30:00,24.66,24.74,24.28,24.31,11010336.0,23.6277,23.7044,23.2636,23.2924,11010336.0
2020-01-29 10:00:00,24.31,24.4,24.05,24.39,14667016.0,23.2924,23.3786,23.0433,23.369,14667016.0
2020-01-29 11:00:00,24.39,24.5,24.34,24.48,6497832.0,23.369,23.4744,23.3211,23.4553,6497832.0
2020-01-29 12:00:00,24.48,24.58,24.46,24.51,3997224.0,23.4553,23.5511,23.4361,23.484,3997224.0
2020-01-29 13:00:00,24.51,24.63,24.44,24.57,4200112.0,23.484,23.599,23.4169,23.5415,4200112.0
2020-01-29 14:00:00,24.58,24.73,24.48,24.61,7393428.0,23.5511,23.6948,23.4553,23.5798,7393428.0
2020-01-29 15:00:00,24.62,24.65,24.32,24.34,15143312.0,23.5894,23.6181,23.302,23.3211,15143312.0
2020-01-30 09:30:00,23.89,24.39,23.83,24.15,12648200.0,22.89,23.369,22.8325,23.1391,12648200.0
2020-01-30 10:00:00,24.15,24.34,23.67,23.69,15635996.0,23.1391,23.3211,22.6792,22.6983,15635996.0
2020-01-30 11:00:00,23.68,24.2,23.66,24.06,11378436.0,22.6887,23.187,22.6696,23.0528,11378436.0
2020-01-30 12:00:00,24.06,24.11,23.72,23.82,10190576.0,23.0528,23.1007,22.7271,22.8229,10190576.0
2020-01-30 13:00:00,23.83,23.96,23.75,23.92,8653832.0,22.8325,22.957,22.7558,22.9187,8653832.0
2020-01-30 14:00:00,23.92,24.4,23.9,24.26,15622580.0,22.9187,23.3786,22.8995,23.2445,15622580.0
2020-01-30 15:00:00,24.27,24.65,24.21,24.62,16416040.0,23.254,23.6181,23.1966,23.5894,16416040.0
2020-01-31 09:30:00,24.92,24.94,24.29,24.5,13348164.0,23.8768,23.896,23.2732,23.4744,13348164.0
2020-01-31 10:00:00,24.49,24.49,23.89,23.96,14629548.0,23.4648,23.4648,22.89,22.957,14629548.0
2020-01-31 11:00:00,23.95,24.08,23.58,24.04,18552260.0,22.9474,23.072,22.5929,23.0337,18552260.0
2020-01-31 12:00:00,24.04,24.04,23.59,23.75,12961720.0,23.0337,23.0337,22.6025,22.7558,12961720.0
2020-01-31 13:00:00,23.76,23.86,23.44,23.64,12253984.0,22.7654,22.8612,22.4588,22.6504,12253984.0
2020-01-31 14:00:00,23.65,23.83,23.56,23.66,10814912.0,22.66,22.8325,22.5738,22.6696,10814912.0
2020-01-31 15:00:00,23.66,23.72,23.18,23.43,18193136.0,22.6696,22.7271,22.2097,22.4492,18193136.0
2020-02-03 09:30:00,23.78,24.45,23.73,24.43,13870684.0,22.7846,23.4265,22.7367,23.4073,13870684.0
2020-02-03 10:00:00,24.45,24.67,24.38,24.47,18082744.0,23.4265,23.6373,23.3594,23.4457,18082744.0
2020-02-03 11:00:00,24.47,24.6,24.26,24.38,10121344.0,23.4457,23.5702,23.2445,23.3594,10121344.0
2020-02-03 12:00:00,24.37,24.6,24.31,24.56,8919448.0,23.3499,23.5702,23.2924,23.5319,8919448.0
2020-02-03 13:00:00,24.57,24.58,24.29,24.45,9807136.0,23.5415,23.5511,23.2732,23.4265,9807136.0
2020-02-03 14:00:00,24.45,24.51,24.33,24.43,6925872.0,23.4265,23.484,23.3115,23.4073,6925872.0
2020-02-03 15:00:00,24.43,24.62,24.38,24.48,11325260.0,23.4073,23.5894,23.3594,23.4553,11325260.0
2020-02-04 09:30:00,25.49,25.65,25.25,25.56,12367160.0,24.423,24.5763,24.193,24.49,12367160.0
2020-02-04 10:00:00,25.58,25.81,25.46,25.72,12703684.0,24.5092,24.7296,24.3942,24.6433,12703684.0
2020-02-04 11:00:00,25.72,26.07,25.71,26.03,8746008.0,24.6433,24.9787,24.6338,24.9404,8746008.0
2020-02-04 12:00:00,26.04,26.1,26.0,26.07,5532544.0,24.95,25.0074,24.9116,24.9787,5532544.0
2020-02-04 13:00:00,26.08,26.12,25.93,26.11,5795948.0,24.9883,25.0266,24.8446,25.017,5795948.0
2020-02-04 14:00:00,26.11,26.26,26.1,26.23,7034588.0,25.017,25.1607,25.0074,25.132,7034588.0
2020-02-04 15:00:00,26.23,26.31,26.1,26.17,10037108.0,25.132,25.2087,25.0074,25.0745,10037108.0
2020-02-05 09:30:00,27.14,27.15,26.43,26.64,14632204.0,26.0039,26.0135,25.3236,25.5248,14632204.0
2020-02-05 10:00:00,26.64,26.73,25.97,26.23,21265300.0,25.5248,25.6111,24.8829,25.132,21265300.0
2020-02-05 11:00:00,26.23,26.38,26.05,26.35,11507364.0,25.132,25.2757,24.9595,25.247,11507364.0
2020-02-05 12:00:00,26.34,26.44,26.26,26.27,6115276.0,25.2374,25.3332,25.1607,25.1703,6115276.0
2020-02-05 13:00:00,26.29,26.34,26.11,26.28,6597192.0,25.1895,25.2374,25.017,25.1799,6597192.0
2020-02-05 14:00:00,26.29,26.55,26.18,26.53,7103628.0,25.1895,25.4386,25.0841,25.4194,7103628.0
2020-02-05 15:00:00,26.54,26.67,26.3,26.46,11595644.0,25.429,25.5536,25.1991,25.3524,11595644.0
2020-02-06 09:30:00,26.63,26.79,26.35,26.79,12241596.0,25.5153,25.6686,25.247,25.6686,12241596.0
2020-02-06 10:00:00,26.78,26.86,26.59,26.82,11541276.0,25.659,25.7356,25.4769,25.6973,11541276.0
2020-02-06 11:00:00,26.82,27.05,26.77,26.89,7983268.0,25.6973,25.9177,25.6494,25.7644,7983268.0
2020-02-06 12:00:00,26.88,27.09,26.86,27.09,4153472.0,25.7548,25.956,25.7356,25.956,4153472.0
2020-02-06 13:00:00,27.08,27.11,26.94,27.02,3931840.0,25.9464,25.9752,25.8123,25.8889,3931840.0
2020-02-06 14:00:00,27.03,27.07,26.93,26.94,3692256.0,25.8985,25.9368,25.8027,25.8123,3692256.0
2020-02-06 15:00:00,26.95,27.14,26.88,27.11,7304628.0,25.8219,26.0039,25.7548,25.9752,7304628.0
2020-02-07 09:30:00,26.75,26.86,26.53,26.65,9891924.0,25.6302,25.7356,25.4194,25.5344,9891924.0
2020-02-07 10:00:00,26.65,27.0,26.56,26.9,12098568.0,25.5344,25.8698,25.4482,25.774,12098568.0
2020-02-07 11:00:00,26.9,27.2,26.83,27.11,9605312.0,25.774,26.0614,25.7069,25.9752,9605312.0
2020-02-07 12:00:00,27.11,27.19,27.06,27.11,5152644.0,25.9752,26.0518,25.9273,25.9752,5152644.0
2020-02-07 13:00:00,27.11,27.11,26.77,26.78,8162996.0,25.9752,25.9752,25.6494,25.659,8162996.0
2020-02-07 14:00:00,26.78,26.81,26.54,26.79,13521936.0,25.659,25.6877,25.429,25.6686,13521936.0
2020-02-07 15:00:00,26.79,26.82,26.63,26.75,8893772.0,25.6686,25.6973,25.5153,25.6302,8893772.0
2020-02-10 09:30:00,26.49,27.08,26.48,27.07,9779956.0,25.3811,25.9464,25.3715,25.9368,9779956.0
2020-02-10 10:00:00,27.07,27.33,27.04,27.16,12216712.0,25.9368,26.186,25.9081,26.0231,12216712.0
2020-02-10 11:00:00,27.16,27.38,27.12,27.31,9069936.0,26.0231,26.2339,25.9847,26.1668,9069936.0
2020-02-10 12:00:00,27.31,27.31,27.14,27.22,5791624.0,26.1668,26.1668,26.0039,26.0806,5791624.0
2020-02-10 13:00:00,27.22,27.33,27.21,27.27,4007280.0,26.0806,26.186,26.071,26.1285,4007280.0
2020-02-10 14:00:00,27.27,27.46,27.22,27.44,4493160.0,26.1285,26.3105,26.0806,26.2913,4493160.0
2020-02-10 15:00:00,27.45,27.73,27.43,27.73,10472112.0,26.3009,26.5692,26.2818,26.5692,10472112.0
2020-02-11 09:30:00,28.17,28.22,27.85,28.02,14827492.0,26.9908,27.0387,26.6842,26.8471,14827492.0
2020-02-11 10:00:00,28.02,28.47,28.02,28.38,18403036.0,26.8471,27.2782,26.8471,27.192,18403036.0
2020-02-11 11:00:00,28.37,28.45,27.97,28.03,11856340.0,27.1824,27.2591,26.7992,26.8567,11856340.0
2020-02-11 12:00:00,28.04,28.2,28.01,28.2,7336652.0,26.8662,27.0195,26.8375,27.0195,7336652.0
2020-02-11 13:00:00,28.21,28.32,27.93,27.98,7988536.0,27.0291,27.1345,26.7608,26.8087,7988536.0
2020-02-11 14:00:00,27.98,28.0,27.72,27.82,11546512.0,26.8087,26.8279,26.5596,26.6554,11546512.0
2020-02-11 15:00:00,27.82,27.89,27.52,27.73,16203396.0,26.6554,26.7225,26.368,26.5692,16203396.0
2020-02-12 09:30:00,28.21,28.41,28.04,28.23,12299284.0,27.0291,27.2207,26.8662,27.0483,12299284.0
2020-02-12 10:00:00,28.23,28.3,28.03,28.14,12871628.0,27.0483,27.1153,26.8567,26.962,12871628.0
2020-02-12 11:00:00,28.14,28.48,28.14,28.4,8348536.0,26.962,27.2878,26.962,27.2112,8348536.0
2020-02-12 12:00:00,28.4,28.55,28.34,28.5,5817900.0,27.2112,27.3549,27.1537,27.307,5817900.0
2020-02-12 13:00:00,28.51,28.52,28.37,28.45,5127316.0,27.3166,27.3261,27.1824,27.2591,5127316.0
2020-02-12 14:00:00,28.46,28.5,28.39,28.44,3711532.0,27.2687,27.307,27.2016,27.2495,3711532.0
2020-02-12 15:00:00,28.44,28.59,28.35,28.56,6331240.0,27.2495,27.3932,27.1633,27.3645,6331240.0
2020-02-13 09:30:00,27.93,28.32,27.85,28.12,11432012.0,26.7608,27.1345,26.6842,26.9429,11432012.0
2020-02-13 10:00:00,28.13,28.47,27.98,28.45,14222560.0,26.9525,27.2782,26.8087,27.2591,14222560.0
2020-02-13 11:00:00,28.45,28.65,28.41,28.52,8594112.0,27.2591,27.4507,27.2207,27.3261,8594112.0
2020-02-13 12:00:00,28.52,28.66,28.42,28.42,6857892.0,27.3261,27.4603,27.2303,27.2303,6857892.0
2020-02-13 13:00:00,28.42,28.76,28.38,28.73,9251948.0,27.2303,27.5561,27.192,27.5273,9251948.0
2020-02-13 14:00:00,28.72,28.78,28.6,28.68,8320980.0,27.5178,27.5753,27.4028,27.4794,8320980.0
2020-02-13 15:00:00,28.68,28.72,28.33,28.42,10808436.0,27.4794,27.5178,27.1441,27.2303,10808436.0
2020-02-14 09:30:00,28.55,28.73,28.41,28.47,8669744.0,27.3549,27.5273,27.2207,27.2782,8669744.0
2020-02-14 10:00:00,28.46,28.71,28.32,28.7,10290884.0,27.2687,27.5082,27.1345,27.4986,10290884.0
2020-02-14 11:00:00,28.7,28.75,28.57,28.6,6044704.0,27.4986,27.5465,27.374,27.4028,6044704.0
2020-02-14 12:00:00,28.59,28.62,28.34,28.41,6707084.0,27.3932,27.422,27.1537,27.2207,6707084.0
2020-02-14 13:00:00,28.4,28.48,28.33,28.36,4500716.0,27.2112,27.2878,27.1441,27.1728,4500716.0
2020-02-14 14:00:00,28.36,28.58,28.27,28.49,7425480.0,27.1728,27.3836,27.0866,27.2974,7425480.0
2020-02-14 15:00:00,28.49,28.63,28.38,28.63,6362956.0,27.2974,27.4315,27.192,27.4315,6362956.0
2020-02-18 09:30:00,28.23,28.58,28.15,28.58,11135260.0,27.0483,27.3836,26.9716,27.3836,11135260.0
2020-02-18 10:00:00,28.57,28.62,28.32,28.54,11077164.0,27.374,27.422,27.1345,27.3453,11077164.0
2020-02-18 11:00:00,28.54,28.58,28.18,28.21,8659968.0,27.3453,27.3836,27.0004,27.0291,8659968.0
2020-02-18 12:00:00,28.21,28.51,28.19,28.48,7027796.0,27.0291,27.3166,27.01,27.2878,7027796.0
2020-02-18 13:00:00,28.48,28.63,28.48,28.52,5269660.0,27.2878,27.4315,27.2878,27.3261,5269660.0
2020-02-18 14:00:00,28.52,28.8,28.45,28.77,7636152.0,27.3261,27.5944,27.2591,27.5657,7636152.0
2020-02-18 15:00:00,28.78,28.86,28.64,28.7,7777900.0,27.5753,27.6519,27.4411,27.4986,7777900.0
2020-02-19 09:30:00,29.18,29.42,29.1,29.37,12660008.0,27.9585,28.1885,27.8819,28.1406,12660008.0
2020-02-19 10:00:00,29.36,29.48,29.32,29.47,9350144.0,28.131,28.246,28.0927,28.2364,9350144.0
2020-02-19 11:00:00,29.46,29.61,29.45,29.57,7170056.0,28.2268,28.3705,28.2172,28.3322,7170056.0
2020-02-19 12:00:00,29.57,29.66,29.53,29.6,4577352.0,28.3322,28.4184,28.2939,28.3609,4577352.0
2020-02-19 13:00:00,29.6,29.61,29.55,29.58,2640052.0,28.3609,28.3705,28.313,28.3418,2640052.0
2020-02-19 14:00:00,29.58,29.7,29.53,29.64,3934772.0,28.3418,28.4567,28.2939,28.3993,3934772.0
2020-02-19 15:00:00,29.64,29.65,29.45,29.52,6673644.0,28.3993,28.4088,28.2172,28.2843,6673644.0
2020-02-20 09:30:00,29.32,29.44,29.14,29.4,9857796.0,28.0927,28.2076,27.9202,28.1693,9857796.0
2020-02-20 10:00:00,29.4,29.5,29.24,29.28,9680588.0,28.1693,28.2651,28.016,28.0543,9680588.0
2020-02-20 11:00:00,29.29,29.29,27.6,28.21,37027156.0,28.0639,28.0639,26.4447,27.0291,37027156.0
2020-02-20 12:00:00,28.2,28.22,27.88,28.21,15428592.0,27.0195,27.0387,26.7129,27.0291,15428592.0
2020-02-20 13:00:00,28.21,28.52,28.11,28.25,11925604.0,27.0291,27.3261,26.9333,27.0674,11925604.0
2020-02-20 14:00:00,28.25,28.72,28.25,28.56,9910936.0,27.0674,27.5178,27.0674,27.3645,9910936.0
2020-02-20 15:00:00,28.57,28.75,28.36,28.67,10147492.0,27.374,27.5465,27.1728,27.4699,10147492.0
2020-02-21 09:30:00,28.26,28.4,27.3,27.58,20082476.0,27.077,27.2112,26.1572,26.4255,20082476.0
2020-02-21 10:00:00,27.57,27.74,27.23,27.54,19183296.0,26.4159,26.5788,26.0901,26.3872,19183296.0
2020-02-21 11:00:00,27.54,27.73,27.42,27.61,10291104.0,26.3872,26.5692,26.2722,26.4542,10291104.0
2020-02-21 12:00:00,27.61,27.79,27.28,27.34,6784016.0,26.4542,26.6267,26.138,26.1955,6784016.0
2020-02-21 13:00:00,27.34,27.45,26.68,26.89,13423936.0,26.1955,26.3009,25.5632,25.7644,13423936.0
2020-02-21 14:00:00,26.88,27.04,26.69,26.97,11111452.0,25.7548,25.9081,25.5727,25.841,11111452.0
2020-02-21 15:00:00,26.96,27.22,26.7,27.05,13043440.0,25.8314,26.0806,25.5823,25.9177,13043440.0
2020-02-24 09:30:00,24.07,24.79,23.41,24.73,23129660.0,23.0624,23.7523,22.43,23.6948,23129660.0
2020-02-24 10:00:00,24.74,24.9,24.13,24.48,17938748.0,23.7044,23.8577,23.1199,23.4553,17938748.0
2020-02-24 11:00:00,24.47,24.52,23.93,24.11,14162892.0,23.4457,23.4936,22.9283,23.1007,14162892.0
2020-02-24 12:00:00,24.1,24.2,23.75,23.92,10926528.0,23.0912,23.187,22.7558,22.9187,10926528.0
2020-02-24 13:00:00,23.9,24.11,23.56,24.05,13174104.0,22.8995,23.1007,22.5738,23.0433,13174104.0
2020-02-24 14:00:00,24.05,24.62,23.75,24.59,14403692.0,23.0433,23.5894,22.7558,23.5607,14403692.0
2020-02-24 15:00:00,24.58,24.75,23.89,23.89,19728152.0,23.5511,23.714,22.89,22.89,19728152.0
2020-02-25 09:30:00,24.48,24.73,23.97,24.25,14506548.0,23.4553,23.6948,22.9666,23.2349,14506548.0
2020-02-25 10:00:00,24.25,24.38,23.1,23.43,23974168.0,23.2349,23.3594,22.133,22.4492,23974168.0
2020-02-25 11:00:00,23.43,23.58,22.77,23.49,23471256.0,22.4492,22.5929,21.8168,22.5067,23471256.0
2020-02-25 12:00:00,23.49,23.6,22.94,22.98,10946024.0,22.5067,22.6121,21.9797,22.018,10946024.0
2020-02-25 13:00:00,22.98,23.17,22.52,22.52,15482032.0,22.018,22.2001,21.5773,21.5773,15482032.0
2020-02-25 14:00:00,22.52,22.56,21.83,22.38,21893936.0,21.5773,21.6156,20.9162,21.4432,21893936.0
2020-02-25 15:00:00,22.39,22.78,21.74,21.97,21412044.0,21.4527,21.8264,20.83,21.0503,21412044.0
2020-02-26 09:30:00,22.32,23.27,22.26,22.82,27290744.0,21.3857,22.2959,21.3282,21.8647,27290744.0
2020-02-26 10:00:00,22.82,23.43,22.6,23.22,28772808.0,21.8647,22.4492,21.654,22.248,28772808.0
2020-02-26 11:00:00,23.22,23.35,22.79,22.86,20267776.0,22.248,22.3726,21.836,21.9031,20267776.0
2020-02-26 12:00:00,22.86,22.91,22.16,22.64,20566572.0,21.9031,21.951,21.2324,21.6923,20566572.0
2020-02-26 13:00:00,22.64,22.75,21.79,21.98,17788064.0,21.6923,21.7977,20.8779,21.0599,17788064.0
2020-02-26 14:00:00,21.97,22.44,21.89,22.13,14671972.0,21.0503,21.5007,20.9737,21.2036,14671972.0
2020-02-26 15:00:00,22.14,22.63,22.12,22.26,16318232.0,21.2132,21.6827,21.194,21.3282,16318232.0
2020-02-27 09:30:00,20.6,21.07,20.2,20.69,32863620.0,19.7377,20.188,19.3544,19.8239,32863620.0
2020-02-27 10:00:00,20.68,20.89,19.55,20.67,42566740.0,19.8143,20.0155,18.7316,19.8047,42566740.0
2020-02-27 11:00:00,20.66,21.17,20.23,20.91,27300372.0,19.7952,20.2838,19.3832,20.0347,27300372.0
2020-02-27 12:00:00,20.9,21.6,20.75,21.19,23156228.0,20.0251,20.6958,19.8814,20.303,23156228.0
2020-02-27 13:00:00,21.16,21.5,20.25,20.46,17813712.0,20.2742,20.6,19.4023,19.6035,17813712.0
2020-02-27 14:00:00,20.47,20.6,20.05,20.07,14155032.0,19.6131,19.7377,19.2107,19.2299,14155032.0
2020-02-27 15:00:00,20.07,20.4,18.9,18.9,26873552.0,19.2299,19.546,18.1088,18.1088,26873552.0
2020-02-28 09:30:00,17.1,18.17,16.88,17.25,38813964.0,16.3842,17.4094,16.1734,16.5279,38813964.0
2020-02-28 10:00:00,17.23,17.98,16.91,17.91,35578480.0,16.5087,17.2273,16.2021,17.1603,35578480.0
2020-02-28 11:00:00,17.93,19.36,17.35,18.36,39508456.0,17.1794,18.5496,16.6237,17.5914,39508456.0
2020-02-28 12:00:00,18.37,18.89,17.99,18.81,23969256.0,17.601,18.0993,17.2369,18.0226,23969256.0
2020-02-28 13:00:00,18.82,18.98,17.58,17.86,23278172.0,18.0322,18.1855,16.8441,17.1124,23278172.0
2020-02-28 14:00:00,17.86,18.75,17.45,18.19,25777596.0,17.1124,17.9651,16.7195,17.4286,25777596.0
2020-02-28 15:00:00,18.19,19.23,17.61,19.2,28311184.0,17.4286,18.425,16.8728,18.3963,28311184.0
2020-03-02 09:30:00,19.82,20.03,19.27,19.49,24733328.0,18.9903,19.1915,18.4633,18.6741,24733328.0
2020-03-02 10:00:00,19.48,20.04,18.99,19.76,29088072.0,18.6646,19.2011,18.1951,18.9328,29088072.0
2020-03-02 11:00:00,19.75,20.93,19.72,20.9,26191760.0,18.9233,20.0539,18.8945,20.0251,26191760.0
2020-03-02 12:00:00,20.9,20.97,20.42,20.91,19250964.0,20.0251,20.0922,19.5652,20.0347,19250964.0
2020-03-02 13:00:00,20.91,20.97,20.27,20.59,14792936.0,20.0347,20.0922,19.4215,19.7281,14792936.0
2020-03-02 14:00:00,20.58,20.77,19.88,20.13,15817312.0,19.7185,19.9006,19.0478,19.2873,15817312.0
2020-03-02 15:00:00,20.12,21.93,20.1,21.92,28537448.0,19.2778,21.012,19.2586,21.0024,28537448.0
2020-03-03 09:30:00,22.09,22.11,20.95,21.2,22691096.0,21.1653,21.1845,20.073,20.3126,22691096.0
2020-03-03 10:00:00,21.2,22.88,21.18,22.32,59162444.0,20.3126,21.9222,20.2934,21.3857,59162444.0
2020-03-03 11:00:00,22.32,22.38,20.65,21.61,42809344.0,21.3857,21.4432,19.7856,20.7054,42809344.0
2020-03-03 12:00:00,21.6,21.83,20.97,21.1,23171920.0,20.6958,20.9162,20.0922,20.2167,23171920.0
2020-03-03 13:00:00,21.09,21.09,19.77,19.81,27919588.0,20.2072,20.2072,18.9424,18.9807,27919588.0
2020-03-03 14:00:00,19.81,20.12,19.22,20.02,32600288.0,18.9807,19.2778,18.4154,19.182,32600288.0
2020-03-03 15:00:00,20.04,20.65,19.6,19.83,34805648.0,19.2011,19.7856,18.7795,18.9999,34805648.0
2020-03-04 09:30:00,20.89,21.14,20.33,20.53,19656040.0,20.0155,20.2551,19.479,19.6706,19656040.0
2020-03-04 10:00:00,20.53,21.25,20.43,20.72,28635364.0,19.6706,20.3605,19.5748,19.8527,28635364.0
2020-03-04 11:00:00,20.7,21.05,20.56,20.71,18264320.0,19.8335,20.1688,19.6993,19.8431,18264320.0
2020-03-04 12:00:00,20.71,21.38,20.71,21.38,13869432.0,19.8431,20.485,19.8431,20.485,13869432.0
2020-03-04 13:00:00,21.38,21.67,21.36,21.5,16085936.0,20.485,20.7629,20.4659,20.6,16085936.0
2020-03-04 14:00:00,21.5,21.71,21.32,21.49,16882960.0,20.6,20.8012,20.4275,20.5904,16882960.0
2020-03-04 15:00:00,21.49,22.29,21.44,22.26,23932248.0,20.5904,21.3569,20.5425,21.3282,23932248.0
2020-03-05 09:30:00,20.57,21.05,20.46,20.72,18567060.0,19.7089,20.1688,19.6035,19.8527,18567060.0
2020-03-05 10:00:00,20.71,21.39,20.55,21.14,26708140.0,19.8431,20.4946,19.6898,20.2551,26708140.0
2020-03-05 11:00:00,21.14,21.69,21.0,21.09,24518168.0,20.2551,20.782,20.1209,20.2072,24518168.0
2020-03-05 12:00:00,21.09,21.17,20.24,20.33,26171692.0,20.2072,20.2838,19.3927,19.479,26171692.0
2020-03-05 13:00:00,20.33,20.78,20.11,20.6,24253904.0,19.479,19.9101,19.2682,19.7377,24253904.0
2020-03-05 14:00:00,20.58,20.58,20.09,20.31,20638920.0,19.7185,19.7185,19.249,19.4598,20638920.0
2020-03-05 15:00:00,20.32,20.42,19.77,20.23,30035416.0,19.4694,19.5652,18.9424,19.3832,30035416.0
2020-03-06 09:30:00,18.23,18.76,18.08,18.46,25415348.0,17.4669,17.9747,17.3232,17.6873,25415348.0
2020-03-06 10:00:00,18.45,19.34,18.29,19.09,34670932.0,17.6777,18.5304,17.5244,18.2909,34670932.0
2020-03-06 11:00:00,19.09,19.15,18.47,18.57,16869548.0,18.2909,18.3484,17.6968,17.7927,16869548.0
2020-03-06 12:00:00,18.58,18.81,18.22,18.47,18537900.0,17.8022,18.0226,17.4573,17.6968,18537900.0
2020-03-06 13:00:00,18.47,18.91,18.27,18.3,16766048.0,17.6968,18.1184,17.5052,17.534,16766048.0
2020-03-06 14:00:00,18.31,18.39,17.8,17.91,22361776.0,17.5435,17.6202,17.0549,17.1603,22361776.0
2020-03-06 15:00:00,17.91,19.52,17.75,19.21,37669292.0,17.1603,18.7029,17.007,18.4059,37669292.0
2020-03-09 09:30:00,15.38,16.49,15.25,16.22,17261064.0,14.7362,15.7997,14.6116,15.541,17261064.0
2020-03-09 10:00:00,16.22,16.86,15.88,16.1,29394744.0,15.541,16.1542,15.2153,15.426,29394744.0
2020-03-09 11:00:00,16.1,17.16,15.96,16.98,24050884.0,15.426,16.4417,15.2919,16.2692,24050884.0
2020-03-09 12:00:00,16.98,17.29,16.33,16.47,20360580.0,16.2692,16.5662,15.6464,15.7806,20360580.0
2020-03-09 13:00:00,16.48,16.71,15.65,15.75,23044188.0,15.7901,16.0105,14.9949,15.0907,23044188.0
2020-03-09 14:00:00,15.75,16.11,15.35,15.86,28942636.0,15.0907,15.4356,14.7074,15.1961,28942636.0
2020-03-09 15:00:00,15.87,16.3,15.31,15.31,36644836.0,15.2057,15.6177,14.6691,14.6691,36644836.0
2020-03-10 09:30:00,16.98,17.0,16.4,16.7,23219580.0,16.2692,16.2884,15.7135,16.0009,23219580.0
2020-03-10 10:00:00,16.71,17.07,16.1,16.1,28490104.0,16.0105,16.3554,15.426,15.426,28490104.0
2020-03-10 11:00:00,16.1,16.41,15.25,15.64,40870988.0,15.426,15.7231,14.6116,14.9853,40870988.0
2020-03-10 12:00:00,15.65,16.41,15.64,16.12,26160604.0,14.9949,15.7231,14.9853,15.4452,26160604.0
2020-03-10 13:00:00,16.14,16.53,15.82,15.92,20222476.0,15.4644,15.838,15.1578,15.2536,20222476.0
2020-03-10 14:00:00,15.92,16.88,15.68,16.73,26397372.0,15.2536,16.1734,15.0236,16.0297,26397372.0
2020-03-10 15:00:00,16.73,17.73,16.67,17.73,37708932.0,16.0297,16.9878,15.9722,16.9878,37708932.0
2020-03-11 09:30:00,16.43,16.77,16.2,16.54,20233104.0,15.7422,16.068,15.5219,15.8476,20233104.0
2020-03-11 10:00:00,16.53,16.81,15.95,16.13,35752596.0,15.838,16.1063,15.2823,15.4548,35752596.0
2020-03-11 11:00:00,16.14,16.29,15.8,16.03,22164172.0,15.4644,15.6081,15.1386,15.359,22164172.0
2020-03-11 12:00:00,16.03,16.52,15.63,15.77,24893656.0,15.359,15.8285,14.9757,15.1099,24893656.0
2020-03-11 13:00:00,15.76,15.83,15.44,15.65,22087340.0,15.1003,15.1673,14.7937,14.9949,22087340.0
2020-03-11 14:00:00,15.65,15.74,15.17,15.26,27052920.0,14.9949,15.0811,14.535,14.6212,27052920.0
2020-03-11 15:00:00,15.27,15.82,14.75,15.39,41947488.0,14.6308,15.1578,14.1326,14.7458,41947488.0
2020-03-12 09:30:00,12.38,13.04,11.56,12.99,27653812.0,11.8618,12.4941,11.0761,12.4462,27653812.0
2020-03-12 10:00:00,13.0,13.17,12.25,12.97,46663024.0,12.4558,12.6187,11.7372,12.4271,46663024.0
2020-03-12 11:00:00,12.97,12.98,11.72,11.96,32654356.0,12.4271,12.4367,11.2294,11.4593,32654356.0
2020-03-12 12:00:00,11.95,13.37,11.5,13.03,42090472.0,11.4498,12.8103,11.0186,12.4846,42090472.0
2020-03-12 13:00:00,13.03,14.38,12.13,12.82,53913352.0,12.4846,13.778,11.6222,12.2833,53913352.0
2020-03-12 14:00:00,12.81,12.96,11.83,11.86,26242176.0,12.2738,12.4175,11.3348,11.3635,26242176.0
2020-03-12 15:00:00,11.87,12.34,11.1,11.13,46776740.0,11.3731,11.8234,10.6353,10.6641,46776740.0
2020-03-13 09:30:00,13.08,13.33,12.04,12.28,35697472.0,12.5325,12.772,11.536,11.766,35697472.0
2020-03-13 10:00:00,12.28,12.86,11.97,11.97,35463552.0,11.766,12.3217,11.4689,11.4689,35463552.0
2020-03-13 11:00:00,11.97,12.34,11.27,11.79,35210672.0,11.4689,11.8234,10.7982,11.2965,35210672.0
2020-03-13 12:00:00,11.79,12.44,11.47,12.06,31366420.0,11.2965,11.9193,10.9899,11.5552,31366420.0
2020-03-13 13:00:00,12.06,12.66,11.94,12.55,26087960.0,11.5552,12.13,11.4402,12.0247,26087960.0
2020-03-13 14:00:00,12.55,12.56,11.77,12.2,23032012.0,12.0247,12.0342,11.2773,11.6893,23032012.0
2020-03-13 15:00:00,12.19,14.33,11.67,14.27,56356300.0,11.6797,13.7301,11.1815,13.6727,56356300.0
2020-03-16 09:30:00,10.12,10.8,9.59,10.5,23310572.0,9.6964,10.3479,9.1886,10.0605,23310572.0
2020-03-16 10:00:00,10.5,11.52,10.05,11.26,55138864.0,10.0605,11.0378,9.6293,10.7887,55138864.0
2020-03-16 11:00:00,11.25,12.15,11.18,11.86,44503716.0,10.7791,11.6414,10.712,11.3635,44503716.0
2020-03-16 12:00:00,11.86,11.95,10.86,11.02,33186984.0,11.3635,11.4498,10.4054,10.5587,33186984.0
2020-03-16 13:00:00,11.01,11.36,10.61,10.68,29838416.0,10.5491,10.8845,10.1659,10.2329,29838416.0
2020-03-16 14:00:00,10.68,11.29,10.12,10.9,39062988.0,10.2329,10.8174,9.6964,10.4437,39062988.0
2020-03-16 15:00:00,10.9,11.21,9.25,9.31,65343848.0,10.4437,10.7407,8.8628,8.9203,65343848.0
2020-03-17 09:30:00,9.85,10.12,9.01,9.06,36854232.0,9.4377,9.6964,8.6328,8.6807,36854232.0
2020-03-17 10:00:00,9.09,10.14,8.94,10.05,58233308.0,8.7095,9.7155,8.5658,9.6293,58233308.0
2020-03-17 11:00:00,10.04,10.81,9.97,10.76,54183108.0,9.6197,10.3575,9.5527,10.3096,54183108.0
2020-03-17 12:00:00,10.76,11.29,10.21,10.47,55339416.0,10.3096,10.8174,9.7826,10.0317,55339416.0
2020-03-17 13:00:00,10.47,10.74,9.97,10.63,44482236.0,10.0317,10.2904,9.5527,10.185,44482236.0
2020-03-17 14:00:00,10.62,11.06,10.41,10.71,44558912.0,10.1754,10.597,9.9742,10.2617,44558912.0
2020-03-17 15:00:00,10.71,11.09,10.21,10.84,53143584.0,10.2617,10.6258,9.7826,10.3862,53143584.0
2020-03-18 09:30:00,9.06,10.1,8.94,9.93,40353200.0,8.6807,9.6772,8.5658,9.5143,40353200.0
2020-03-18 10:00:00,9.92,10.38,9.66,9.74,45616252.0,9.5047,9.9455,9.2556,9.3323,45616252.0
2020-03-18 11:00:00,9.73,9.84,9.28,9.77,44597920.0,9.3227,9.4281,8.8915,9.361,44597920.0
2020-03-18 12:00:00,9.77,9.83,9.02,9.03,38385192.0,9.361,9.4185,8.6424,8.652,38385192.0
2020-03-18 13:00:00,9.03,9.2,8.35,8.53,73606584.0,8.652,8.8149,8.0005,8.1729,73606584.0
2020-03-18 14:00:00,8.53,9.13,8.18,9.13,67777068.0,8.1729,8.7478,7.8376,8.7478,67777068.0
2020-03-18 15:00:00,9.13,9.88,8.47,9.85,75706784.0,8.7478,9.4664,8.1154,9.4377,75706784.0
2020-03-19 09:30:00,9.72,9.94,9.0,9.92,46137180.0,9.3131,9.5239,8.6233,9.5047,46137180.0
2020-03-19 10:00:00,9.92,10.59,9.74,9.95,74373900.0,9.5047,10.1467,9.3323,9.5335,74373900.0
2020-03-19 11:00:00,9.95,10.83,9.88,10.3,59559748.0,9.5335,10.3767,9.4664,9.8688,59559748.0
2020-03-19 12:00:00,10.29,10.6,9.94,10.38,45887456.0,9.8593,10.1563,9.5239,9.9455,45887456.0
2020-03-19 13:00:00,10.37,10.84,10.26,10.65,35649508.0,9.9359,10.3862,9.8305,10.2042,35649508.0
2020-03-19 14:00:00,10.66,11.02,10.42,10.7,41972688.0,10.2138,10.5587,9.9838,10.2521,41972688.0
2020-03-19 15:00:00,10.7,10.84,9.98,10.03,57547888.0,10.2521,10.3862,9.5622,9.6101,57547888.0
2020-03-20 09:30:00,10.75,10.9,10.17,10.44,47054352.0,10.3,10.4437,9.7443,10.003,47054352.0
2020-03-20 10:00:00,10.44,10.95,10.4,10.91,52559348.0,10.003,10.4916,9.9647,10.4533,52559348.0
2020-03-20 11:00:00,10.9,10.95,10.17,10.26,51392660.0,10.4437,10.4916,9.7443,9.8305,51392660.0
2020-03-20 12:00:00,10.25,10.31,9.52,10.0,53039776.0,9.8209,9.8784,9.1215,9.5814,53039776.0
2020-03-20 13:00:00,10.0,10.29,9.85,10.03,30366984.0,9.5814,9.8593,9.4377,9.6101,30366984.0
2020-03-20 14:00:00,10.03,10.2,9.26,9.37,47447576.0,9.6101,9.773,8.8724,8.9778,47447576.0
2020-03-20 15:00:00,9.38,9.69,8.78,8.87,59677708.0,8.9873,9.2844,8.4125,8.4987,59677708.0
2020-03-23 09:30:00,8.98,9.05,8.32,9.05,43410196.0,8.6041,8.6712,7.9717,8.6712,43410196.0
2020-03-23 10:00:00,9.04,9.22,8.63,8.65,48925404.0,8.6616,8.834,8.2687,8.2879,48925404.0
2020-03-23 11:00:00,8.65,8.82,8.07,8.4,59934364.0,8.2879,8.4508,7.7322,8.0484,59934364.0
2020-03-23 12:00:00,8.4,9.37,8.27,9.28,67340528.0,8.0484,8.9778,7.9238,8.8915,67340528.0
2020-03-23 13:00:00,9.27,9.5,8.63,8.78,51268652.0,8.882,9.1023,8.2687,8.4125,51268652.0
2020-03-23 14:00:00,8.78,9.05,8.52,8.7,40754380.0,8.4125,8.6712,8.1633,8.3358,40754380.0
2020-03-23 15:00:00,8.7,9.11,8.38,8.92,51842928.0,8.3358,8.7287,8.0292,8.5466,51842928.0
2020-03-24 09:30:00,10.31,10.57,10.14,10.19,49604072.0,9.8784,10.1275,9.7155,9.7634,49604072.0
2020-03-24 10:00:00,10.19,10.67,10.1,10.37,66638176.0,9.7634,10.2233,9.6772,9.9359,66638176.0
2020-03-24 11:00:00,10.38,10.69,10.23,10.65,45062752.0,9.9455,10.2425,9.8018,10.2042,45062752.0
2020-03-24 12:00:00,10.66,10.94,10.56,10.56,42554788.0,10.2138,10.482,10.118,10.118,42554788.0
2020-03-24 13:00:00,10.57,10.66,10.22,10.26,50291480.0,10.1275,10.2138,9.7922,9.8305,50291480.0
2020-03-24 14:00:00,10.26,10.7,10.03,10.69,52148412.0,9.8305,10.2521,9.6101,10.2425,52148412.0
2020-03-24 15:00:00,10.69,10.92,10.62,10.92,62609400.0,10.2425,10.4629,10.1754,10.4629,62609400.0
2020-03-25 09:30:00,11.05,11.56,10.67,10.7,52835336.0,10.5874,11.0761,10.2233,10.2521,52835336.0
2020-03-25 10:00:00,10.7,10.91,10.27,10.86,72347928.0,10.2521,10.4533,9.8401,10.4054,72347928.0
2020-03-25 11:00:00,10.87,10.98,10.67,10.82,49658928.0,10.415,10.5204,10.2233,10.3671,49658928.0
2020-03-25 12:00:00,10.82,11.42,10.81,11.27,49601840.0,10.3671,10.942,10.3575,10.7982,49601840.0
2020-03-25 13:00:00,11.27,11.96,11.23,11.67,49942656.0,10.7982,11.4593,10.7599,11.1815,49942656.0
2020-03-25 14:00:00,11.67,11.71,11.27,11.61,45102644.0,11.1815,11.2198,10.7982,11.124,45102644.0
2020-03-25 15:00:00,11.61,11.74,10.54,10.65,54302396.0,11.124,11.2486,10.0988,10.2042,54302396.0
2020-03-26 09:30:00,10.95,11.45,10.92,11.38,36652468.0,10.4916,10.9707,10.4629,10.9036,36652468.0
2020-03-26 10:00:00,11.38,11.76,11.3,11.57,54571752.0,10.9036,11.2677,10.827,11.0857,54571752.0
2020-03-26 11:00:00,11.57,11.89,11.43,11.83,39189208.0,11.0857,11.3923,10.9515,11.3348,39189208.0
2020-03-26 12:00:00,11.84,11.97,11.64,11.92,30523364.0,11.3444,11.4689,11.1527,11.421,30523364.0
2020-03-26 13:00:00,11.92,11.99,11.45,11.7,37611752.0,11.421,11.4881,10.9707,11.2102,37611752.0
2020-03-26 14:00:00,11.7,12.0,11.62,11.94,35056684.0,11.2102,11.4977,11.1336,11.4402,35056684.0
2020-03-26 15:00:00,11.94,12.5,11.71,12.38,53135572.0,11.4402,11.9767,11.2198,11.8618,53135572.0
2020-03-27 09:30:00,11.4,11.57,11.03,11.3,27963832.0,10.9228,11.0857,10.5683,10.827,27963832.0
2020-03-27 10:00:00,11.29,11.44,11.09,11.2,34530992.0,10.8174,10.9611,10.6258,10.7312,34530992.0
2020-03-27 11:00:00,11.19,11.59,11.15,11.15,34030168.0,10.7216,11.1048,10.6833,10.6833,34030168.0
2020-03-27 12:00:00,11.15,11.39,11.08,11.38,28709100.0,10.6833,10.9132,10.6162,10.9036,28709100.0
2020-03-27 13:00:00,11.38,11.7,11.25,11.52,35034044.0,10.9036,11.2102,10.7791,11.0378,35034044.0
2020-03-27 14:00:00,11.52,11.77,11.42,11.76,29421904.0,11.0378,11.2773,10.942,11.2677,29421904.0
2020-03-27 15:00:00,11.76,12.08,10.95,11.01,60631760.0,11.2677,11.5743,10.4916,10.5491,60631760.0
2020-03-30 09:30:00,11.4,11.61,11.25,11.49,27030688.0,10.9228,11.124,10.7791,11.009,27030688.0
2020-03-30 10:00:00,11.5,11.97,11.44,11.83,38083136.0,11.0186,11.4689,10.9611,11.3348,38083136.0
2020-03-30 11:00:00,11.82,12.11,11.79,12.01,23102684.0,11.3252,11.6031,11.2965,11.5073,23102684.0
2020-03-30 12:00:00,12.01,12.18,11.85,12.18,22080652.0,11.5073,11.6701,11.354,11.6701,22080652.0
2020-03-30 13:00:00,12.18,12.18,11.97,12.04,18146064.0,11.6701,11.6701,11.4689,11.536,18146064.0
2020-03-30 14:00:00,12.04,12.24,11.9,12.15,22529860.0,11.536,11.7276,11.4019,11.6414,22529860.0
2020-03-30 15:00:00,12.14,12.35,11.97,12.27,35781828.0,11.6318,11.833,11.4689,11.7564,35781828.0
2020-03-31 09:30:00,12.17,12.31,11.96,12.07,33416376.0,11.6606,11.7947,11.4593,11.5647,33416376.0
2020-03-31 10:00:00,12.07,12.88,12.06,12.6,71085288.0,11.5647,12.3408,11.5552,12.0726,71085288.0
2020-03-31 11:00:00,12.6,12.76,12.47,12.59,44326844.0,12.0726,12.2259,11.948,12.063,44326844.0
2020-03-31 12:00:00,12.58,12.62,12.04,12.18,52501464.0,12.0534,12.0917,11.536,11.6701,52501464.0
2020-03-31 13:00:00,12.18,12.4,12.02,12.36,37978384.0,11.6701,11.8809,11.5168,11.8426,37978384.0
2020-03-31 14:00:00,12.37,12.38,12.15,12.24,34460212.0,11.8522,11.8618,11.6414,11.7276,34460212.0
2020-03-31 15:00:00,12.24,12.33,11.71,11.96,60311212.0,11.7276,11.8139,11.2198,11.4593,60311212.0
2020-04-01 09:30:00,10.9,11.2,10.88,10.97,33458876.0,10.4437,10.7312,10.4246,10.5108,33458876.0
2020-04-01 10:00:00,10.97,11.31,10.89,11.25,41105552.0,10.5108,10.8366,10.4341,10.7791,41105552.0
2020-04-01 11:00:00,11.25,11.43,10.97,11.04,36024512.0,10.7791,10.9515,10.5108,10.5779,36024512.0
2020-04-01 12:00:00,11.04,11.04,10.6,10.64,38614544.0,10.5779,10.5779,10.1563,10.1946,38614544.0
2020-04-01 13:00:00,10.64,10.8,10.61,10.77,28757056.0,10.1946,10.3479,10.1659,10.3192,28757056.0
2020-04-01 14:00:00,10.77,10.86,10.42,10.44,26233328.0,10.3192,10.4054,9.9838,10.003,26233328.0
2020-04-01 15:00:00,10.43,10.57,10.15,10.44,39490152.0,9.9934,10.1275,9.7251,10.003,39490152.0
2020-04-02 09:30:00,10.3,10.67,10.19,10.46,28624604.0,9.8688,10.2233,9.7634,10.0221,28624604.0
2020-04-02 10:00:00,10.46,11.06,10.41,10.86,50817712.0,10.0221,10.597,9.9742,10.4054,50817712.0
2020-04-02 11:00:00,10.85,11.02,10.72,10.97,27175820.0,10.3958,10.5587,10.2713,10.5108,27175820.0
2020-04-02 12:00:00,10.98,11.07,10.85,10.95,17031836.0,10.5204,10.6066,10.3958,10.4916,17031836.0
2020-04-02 13:00:00,10.95,11.03,10.54,10.64,24297528.0,10.4916,10.5683,10.0988,10.1946,24297528.0
2020-04-02 14:00:00,10.64,10.76,10.35,10.74,26804980.0,10.1946,10.3096,9.9167,10.2904,26804980.0
2020-04-02 15:00:00,10.75,11.09,10.65,11.05,36240468.0,10.3,10.6258,10.2042,10.5874,36240468.0
2020-04-03 09:30:00,10.97,11.25,10.86,11.08,30266652.0,10.5108,10.7791,10.4054,10.6162,30266652.0
2020-04-03 10:00:00,11.08,11.19,10.68,10.76,42284992.0,10.6162,10.7216,10.2329,10.3096,42284992.0
2020-04-03 11:00:00,10.77,10.84,10.54,10.64,30196532.0,10.3192,10.3862,10.0988,10.1946,30196532.0
2020-04-03 12:00:00,10.64,10.68,10.4,10.53,33032880.0,10.1946,10.2329,9.9647,10.0892,33032880.0
2020-04-03 13:00:00,10.53,10.62,10.27,10.31,31557320.0,10.0892,10.1754,9.8401,9.8784,31557320.0
2020-04-03 14:00:00,10.31,10.54,10.22,10.52,37620720.0,9.8784,10.0988,9.7922,10.0796,37620720.0
2020-04-03 15:00:00,10.52,10.68,10.28,10.61,49343164.0,10.0796,10.2329,9.8497,10.1659,49343164.0
2020-04-06 09:30:00,11.78,12.04,11.59,12.02,41155008.0,11.2869,11.536,11.1048,11.5168,41155008.0
2020-04-06 10:00:00,12.02,12.13,11.93,12.02,41812696.0,11.5168,11.6222,11.4306,11.5168,41812696.0
2020-04-06 11:00:00,12.02,12.2,11.89,12.16,26524416.0,11.5168,11.6893,11.3923,11.651,26524416.0
2020-04-06 12:00:00,12.17,12.36,12.13,12.36,24468928.0,11.6606,11.8426,11.6222,11.8426,24468928.0
2020-04-06 13:00:00,12.36,12.47,12.29,12.47,21082516.0,11.8426,11.948,11.7755,11.948,21082516.0
2020-04-06 14:00:00,12.47,12.48,12.27,12.45,22909608.0,11.948,11.9576,11.7564,11.9288,22909608.0
2020-04-06 15:00:00,12.45,13.05,12.37,12.86,55679104.0,11.9288,12.5037,11.8522,12.3217,55679104.0
2020-04-07 09:30:00,13.97,14.07,13.57,13.86,44941920.0,13.3852,13.481,13.002,13.2798,44941920.0
2020-04-07 10:00:00,13.86,13.9,12.95,13.1,57449636.0,13.2798,13.3181,12.4079,12.5516,57449636.0
2020-04-07 11:00:00,13.09,13.55,12.97,13.44,42649952.0,12.542,12.9828,12.4271,12.8774,42649952.0
2020-04-07 12:00:00,13.45,13.84,13.43,13.68,33220960.0,12.887,13.2607,12.8678,13.1073,33220960.0
2020-04-07 13:00:00,13.69,13.75,13.38,13.43,26032176.0,13.1169,13.1744,12.8199,12.8678,26032176.0
2020-04-07 14:00:00,13.42,13.44,12.84,12.92,38115816.0,12.8582,12.8774,12.3025,12.3792,38115816.0
2020-04-07 15:00:00,12.92,13.39,12.75,12.78,52283532.0,12.3792,12.8295,12.2163,12.245,52283532.0
2020-04-08 09:30:00,13.17,13.35,12.91,12.95,30167128.0,12.6187,12.7912,12.3696,12.4079,30167128.0
2020-04-08 10:00:00,12.95,13.26,12.82,13.24,36196740.0,12.4079,12.7049,12.2833,12.6858,36196740.0
2020-04-08 11:00:00,13.24,13.51,13.13,13.37,38636352.0,12.6858,12.9445,12.5804,12.8103,38636352.0
2020-04-08 12:00:00,13.37,13.53,13.3,13.43,26905804.0,12.8103,12.9636,12.7433,12.8678,26905804.0
2020-04-08 13:00:00,13.44,13.5,13.18,13.21,24900964.0,12.8774,12.9349,12.6283,12.657,24900964.0
2020-04-08 14:00:00,13.2,13.62,13.19,13.61,33344228.0,12.6474,13.0499,12.6379,13.0403,33344228.0
2020-04-08 15:00:00,13.61,13.75,13.35,13.62,46656520.0,13.0403,13.1744,12.7912,13.0499,46656520.0
2020-04-09 09:30:00,13.98,14.18,13.74,14.1,32047928.0,13.3948,13.5864,13.1648,13.5098,32047928.0
2020-04-09 10:00:00,14.1,14.1,13.34,13.7,60934660.0,13.5098,13.5098,12.7816,13.1265,60934660.0
2020-04-09 11:00:00,13.69,13.82,13.39,13.76,36488968.0,13.1169,13.2415,12.8295,13.184,36488968.0
2020-04-09 12:00:00,13.76,13.96,13.67,13.91,22874444.0,13.184,13.3756,13.0978,13.3277,22874444.0
2020-04-09 13:00:00,13.92,13.97,13.71,13.81,22468740.0,13.3373,13.3852,13.1361,13.2319,22468740.0
2020-04-09 14:00:00,13.81,13.82,13.32,13.46,29249488.0,13.2319,13.2415,12.7624,12.8966,29249488.0
2020-04-09 15:00:00,13.45,13.69,13.37,13.67,40370312.0,12.887,13.1169,12.8103,13.0978,40370312.0
2020-04-13 09:30:00,13.51,13.78,13.37,13.42,27883696.0,12.9445,13.2032,12.8103,12.8582,27883696.0
2020-04-13 10:00:00,13.42,13.7,13.34,13.45,36060908.0,12.8582,13.1265,12.7816,12.887,36060908.0
2020-04-13 11:00:00,13.46,13.68,13.27,13.59,27003516.0,12.8966,13.1073,12.7145,13.0211,27003516.0
2020-04-13 12:00:00,13.59,13.77,13.54,13.59,25282476.0,13.0211,13.1936,12.9732,13.0211,25282476.0
2020-04-13 13:00:00,13.59,13.83,13.49,13.77,20239604.0,13.0211,13.2511,12.9253,13.1936,20239604.0
2020-04-13 14:00:00,13.77,13.86,13.64,13.83,20968156.0,13.1936,13.2798,13.069,13.2511,20968156.0
2020-04-13 15:00:00,13.83,14.22,13.7,14.13,37090020.0,13.2511,13.6247,13.1265,13.5385,37090020.0
2020-04-14 09:30:00,15.01,15.54,14.85,15.53,34536276.0,14.3817,14.8895,14.2284,14.8799,34536276.0
2020-04-14 10:00:00,15.53,15.63,15.41,15.47,35872984.0,14.8799,14.9757,14.7649,14.8224,35872984.0
2020-04-14 11:00:00,15.47,15.57,15.28,15.48,38688668.0,14.8224,14.9182,14.6404,14.832,38688668.0
2020-04-14 12:00:00,15.49,15.88,15.49,15.83,30806512.0,14.8416,15.2153,14.8416,15.1673,30806512.0
2020-04-14 13:00:00,15.84,16.03,15.75,15.99,21612616.0,15.1769,15.359,15.0907,15.3207,21612616.0
2020-04-14 14:00:00,15.99,16.06,15.9,16.01,21445972.0,15.3207,15.3877,15.2344,15.3398,21445972.0
2020-04-14 15:00:00,16.01,16.1,15.8,15.98,41189768.0,15.3398,15.426,15.1386,15.3111,41189768.0
2020-04-15 09:30:00,15.23,15.36,14.92,15.09,30200952.0,14.5925,14.717,14.2954,14.4583,30200952.0
2020-04-15 10:00:00,15.09,15.44,14.99,15.39,34118756.0,14.4583,14.7937,14.3625,14.7458,34118756.0
2020-04-15 11:00:00,15.39,15.44,15.09,15.15,23997472.0,14.7458,14.7937,14.4583,14.5158,23997472.0
2020-04-15 12:00:00,15.15,15.47,15.12,15.38,20087008.0,14.5158,14.8224,14.4871,14.7362,20087008.0
2020-04-15 13:00:00,15.38,15.52,15.32,15.39,22389596.0,14.7362,14.8703,14.6787,14.7458,22389596.0
2020-04-15 14:00:00,15.39,15.8,15.38,15.8,29342796.0,14.7458,15.1386,14.7362,15.1386,29342796.0
2020-04-15 15:00:00,15.8,15.85,15.35,15.43,32487476.0,15.1386,15.1865,14.7074,14.7841,32487476.0
2020-04-16 09:30:00,15.94,16.05,15.74,15.76,28574632.0,15.2727,15.3781,15.0811,15.1003,28574632.0
2020-04-16 10:00:00,15.76,16.14,15.49,16.1,46480992.0,15.1003,15.4644,14.8416,15.426,46480992.0
2020-04-16 11:00:00,16.1,16.5,16.03,16.46,34591408.0,15.426,15.8093,15.359,15.771,34591408.0
2020-04-16 12:00:00,16.46,16.52,15.56,15.87,47119124.0,15.771,15.8285,14.9087,15.2057,47119124.0
2020-04-16 13:00:00,15.87,16.05,15.77,15.87,29243492.0,15.2057,15.3781,15.1099,15.2057,29243492.0
2020-04-16 14:00:00,15.88,16.18,15.75,16.08,27438424.0,15.2153,15.5027,15.0907,15.4069,27438424.0
2020-04-16 15:00:00,16.08,16.42,15.89,16.3,36080712.0,15.4069,15.7327,15.2248,15.6177,36080712.0
2020-04-17 09:30:00,16.92,17.03,16.42,16.76,35170248.0,16.2117,16.3171,15.7327,16.0584,35170248.0
2020-04-17 10:00:00,16.75,16.88,16.29,16.43,41550308.0,16.0488,16.1734,15.6081,15.7422,41550308.0
2020-04-17 11:00:00,16.44,16.55,16.15,16.32,28375520.0,15.7518,15.8572,15.474,15.6368,28375520.0
2020-04-17 12:00:00,16.33,16.44,16.17,16.38,21103964.0,15.6464,15.7518,15.4931,15.6943,21103964.0
2020-04-17 13:00:00,16.38,16.42,16.25,16.27,19829540.0,15.6943,15.7327,15.5698,15.5889,19829540.0
2020-04-17 14:00:00,16.27,16.27,16.01,16.2,22813744.0,15.5889,15.5889,15.3398,15.5219,22813744.0
2020-04-17 15:00:00,16.2,16.77,16.18,16.72,39473992.0,15.5219,16.068,15.5027,16.0201,39473992.0
2020-04-20 09:30:00,16.27,16.54,16.23,16.29,24177444.0,15.5889,15.8476,15.5506,15.6081,24177444.0
2020-04-20 10:00:00,16.29,16.78,16.23,16.72,34405716.0,15.6081,16.0776,15.5506,16.0201,34405716.0
2020-04-20 11:00:00,16.72,16.88,16.64,16.81,24009936.0,16.0201,16.1734,15.9434,16.1063,24009936.0
2020-04-20 12:00:00,16.81,16.83,16.68,16.74,14302064.0,16.1063,16.1255,15.9818,16.0393,14302064.0
2020-04-20 13:00:00,16.75,16.75,16.51,16.73,15977728.0,16.0488,16.0488,15.8189,16.0297,15977728.0
2020-04-20 14:00:00,16.73,16.79,16.23,16.25,26062072.0,16.0297,16.0872,15.5506,15.5698,26062072.0
2020-04-20 15:00:00,16.25,16.41,16.11,16.13,36594104.0,15.5698,15.7231,15.4356,15.4548,36594104.0
2020-04-21 09:30:00,15.67,15.78,15.12,15.42,37777068.0,15.014,15.1194,14.4871,14.7745,37777068.0
2020-04-21 10:00:00,15.42,15.45,14.33,14.37,51805860.0,14.7745,14.8033,13.7301,13.7685,51805860.0
2020-04-21 11:00:00,14.37,14.46,14.08,14.42,44206228.0,13.7685,13.8547,13.4906,13.8164,44206228.0
2020-04-21 12:00:00,14.42,14.47,14.14,14.35,20610968.0,13.8164,13.8643,13.5481,13.7493,20610968.0
2020-04-21 13:00:00,14.35,14.83,14.31,14.7,25937752.0,13.7493,14.2092,13.711,14.0847,25937752.0
2020-04-21 14:00:00,14.7,15.04,14.47,14.51,28431000.0,14.0847,14.4104,13.8643,13.9026,28431000.0
2020-04-21 15:00:00,14.51,14.84,14.27,14.33,28571912.0,13.9026,14.2188,13.6727,13.7301,28571912.0
2020-04-22 09:30:00,15.26,15.4,15.08,15.28,23646496.0,14.6212,14.7553,14.4487,14.6404,23646496.0
2020-04-22 10:00:00,15.28,15.45,15.13,15.28,25737744.0,14.6404,14.8033,14.4967,14.6404,25737744.0
2020-04-22 11:00:00,15.28,15.44,15.22,15.39,15031604.0,14.6404,14.7937,14.5829,14.7458,15031604.0
2020-04-22 12:00:00,15.39,15.52,15.36,15.45,12572528.0,14.7458,14.8703,14.717,14.8033,12572528.0
2020-04-22 13:00:00,15.45,15.68,15.4,15.65,11894612.0,14.8033,15.0236,14.7553,14.9949,11894612.0
2020-04-22 14:00:00,15.65,15.81,15.61,15.79,12999360.0,14.9949,15.1482,14.9566,15.129,12999360.0
2020-04-22 15:00:00,15.79,15.92,15.64,15.65,21088220.0,15.129,15.2536,14.9853,14.9949,21088220.0
2020-04-23 09:30:00,15.81,16.17,15.73,16.06,23724900.0,15.1482,15.4931,15.0715,15.3877,23724900.0
2020-04-23 10:00:00,16.06,16.4,15.99,16.3,28935864.0,15.3877,15.7135,15.3207,15.6177,28935864.0
2020-04-23 11:00:00,16.3,16.31,16.03,16.08,19760576.0,15.6177,15.6273,15.359,15.4069,19760576.0
2020-04-23 12:00:00,16.09,16.28,15.45,15.94,35889088.0,15.4165,15.5985,14.8033,15.2727,35889088.0
2020-04-23 13:00:00,15.95,16.11,15.47,15.61,33386876.0,15.2823,15.4356,14.8224,14.9566,33386876.0
2020-04-23 14:00:00,15.6,15.97,15.43,15.94,25832004.0,14.947,15.3015,14.7841,15.2727,25832004.0
2020-04-23 15:00:00,15.93,15.95,15.5,15.53,26975340.0,15.2632,15.2823,14.8512,14.8799,26975340.0
2020-04-24 09:30:00,15.63,15.75,15.3,15.33,22401040.0,14.9757,15.0907,14.6595,14.6883,22401040.0
2020-04-24 10:00:00,15.33,15.77,15.32,15.6,25689136.0,14.6883,15.1099,14.6787,14.947,25689136.0
2020-04-24 11:00:00,15.6,15.7,15.44,15.65,17397884.0,14.947,15.0428,14.7937,14.9949,17397884.0
2020-04-24 12:00:00,15.65,15.89,15.58,15.84,15396484.0,14.9949,15.2248,14.9278,15.1769,15396484.0
2020-04-24 13:00:00,15.84,16.04,15.75,16.03,15080720.0,15.1769,15.3686,15.0907,15.359,15080720.0
2020-04-24 14:00:00,16.03,16.17,15.99,16.11,17114640.0,15.359,15.4931,15.3207,15.4356,17114640.0
2020-04-24 15:00:00,16.11,16.35,16.04,16.3,30476548.0,15.4356,15.6656,15.3686,15.6177,30476548.0
2020-04-27 09:30:00,16.79,16.85,16.59,16.84,21785400.0,16.0872,16.1447,15.8955,16.1351,21785400.0
2020-04-27 10:00:00,16.84,16.9,16.55,16.57,26156296.0,16.1351,16.1926,15.8572,15.8764,26156296.0
2020-04-27 11:00:00,16.57,16.83,16.51,16.72,18318504.0,15.8764,16.1255,15.8189,16.0201,18318504.0
2020-04-27 12:00:00,16.72,16.77,16.57,16.67,15180592.0,16.0201,16.068,15.8764,15.9722,15180592.0
2020-04-27 13:00:00,16.67,16.68,16.41,16.48,17144264.0,15.9722,15.9818,15.7231,15.7901,17144264.0
2020-04-27 14:00:00,16.48,16.68,16.48,16.61,15594088.0,15.7901,15.9818,15.7901,15.9147,15594088.0
2020-04-27 15:00:00,16.61,16.74,16.56,16.59,24533964.0,15.9147,16.0393,15.8668,15.8955,24533964.0
2020-04-28 09:30:00,17.05,17.06,16.62,16.64,25370560.0,16.3363,16.3459,15.9243,15.9434,25370560.0
2020-04-28 10:00:00,16.63,16.68,15.84,15.9,45233328.0,15.9339,15.9818,15.1769,15.2344,45233328.0
2020-04-28 11:00:00,15.9,16.2,15.87,16.0,27823296.0,15.2344,15.5219,15.2057,15.3302,27823296.0
2020-04-28 12:00:00,16.0,16.11,15.77,16.08,21961792.0,15.3302,15.4356,15.1099,15.4069,21961792.0
2020-04-28 13:00:00,16.08,16.18,16.01,16.1,16475340.0,15.4069,15.5027,15.3398,15.426,16475340.0
2020-04-28 14:00:00,16.1,16.26,15.98,16.03,16220088.0,15.426,15.5793,15.3111,15.359,16220088.0
2020-04-28 15:00:00,16.03,16.16,15.65,15.73,22458612.0,15.359,15.4835,14.9949,15.0715,22458612.0
2020-04-29 09:30:00,16.76,16.97,16.52,16.94,26678228.0,16.0584,16.2596,15.8285,16.2309,26678228.0
2020-04-29 10:00:00,16.94,17.19,16.8,17.09,28090064.0,16.2309,16.4704,16.0967,16.3746,28090064.0
2020-04-29 11:00:00,17.09,17.16,17.0,17.06,15932632.0,16.3746,16.4417,16.2884,16.3459,15932632.0
2020-04-29 12:00:00,17.06,17.32,17.06,17.23,16528436.0,16.3459,16.595,16.3459,16.5087,16528436.0
2020-04-29 13:00:00,17.24,17.35,17.21,17.3,12097420.0,16.5183,16.6237,16.4896,16.5758,12097420.0
2020-04-29 14:00:00,17.3,17.42,17.1,17.4,23823852.0,16.5758,16.6908,16.3842,16.6716,23823852.0
2020-04-29 15:00:00,17.4,17.59,17.3,17.32,28129680.0,16.6716,16.8537,16.5758,16.595,28129680.0
2020-04-30 09:30:00,17.6,17.62,17.17,17.51,27475572.0,16.8633,16.8824,16.4513,16.777,27475572.0
2020-04-30 10:00:00,17.51,17.61,17.22,17.35,34336804.0,16.777,16.8728,16.4992,16.6237,34336804.0
2020-04-30 11:00:00,17.36,17.55,17.19,17.19,25656040.0,16.6333,16.8153,16.4704,16.4704,25656040.0
2020-04-30 12:00:00,17.19,17.24,16.99,17.22,20417776.0,16.4704,16.5183,16.2788,16.4992,20417776.0
2020-04-30 13:00:00,17.21,17.28,17.05,17.1,14726316.0,16.4896,16.5567,16.3363,16.3842,14726316.0
2020-04-30 14:00:00,17.09,17.25,17.01,17.08,15289880.0,16.3746,16.5279,16.298,16.365,15289880.0
2020-04-30 15:00:00,17.08,17.52,17.04,17.43,29741688.0,16.365,16.7866,16.3267,16.7004,29741688.0
2020-05-01 09:30:00,16.32,16.62,16.25,16.54,24433912.0,15.6368,15.9243,15.5698,15.8476,24433912.0
2020-05-01 10:00:00,16.54,16.83,16.42,16.54,28328640.0,15.8476,16.1255,15.7327,15.8476,28328640.0
2020-05-01 11:00:00,16.54,16.54,15.94,15.98,29413284.0,15.8476,15.8476,15.2727,15.3111,29413284.0
2020-05-01 12:00:00,15.97,16.0,15.66,15.8,23237136.0,15.3015,15.3302,15.0045,15.1386,23237136.0
2020-05-01 13:00:00,15.8,15.9,15.63,15.78,15778452.0,15.1386,15.2344,14.9757,15.1194,15778452.0
2020-05-01 14:00:00,15.78,15.97,15.72,15.94,13422136.0,15.1194,15.3015,15.062,15.2727,13422136.0
2020-05-01 15:00:00,15.95,16.11,15.73,15.86,21715188.0,15.2823,15.4356,15.0715,15.1961,21715188.0
2020-05-04 09:30:00,15.63,15.92,15.52,15.89,16601284.0,14.9757,15.2536,14.8703,15.2248,16601284.0
2020-05-04 10:00:00,15.9,16.17,15.87,15.97,18151932.0,15.2344,15.4931,15.2057,15.3015,18151932.0
2020-05-04 11:00:00,15.97,16.24,15.94,16.15,11925764.0,15.3015,15.5602,15.2727,15.474,11925764.0
2020-05-04 12:00:00,16.15,16.22,15.88,15.92,7996420.0,15.474,15.541,15.2153,15.2536,7996420.0
2020-05-04 13:00:00,15.93,16.05,15.79,16.04,7955912.0,15.2632,15.3781,15.129,15.3686,7955912.0
2020-05-04 14:00:00,16.04,16.23,15.97,16.21,9896908.0,15.3686,15.5506,15.3015,15.5314,9896908.0
2020-05-04 15:00:00,16.2,16.48,16.17,16.44,17585836.0,15.5219,15.7901,15.4931,15.7518,17585836.0
2020-05-05 09:30:00,16.93,17.22,16.87,17.22,19395872.0,16.2213,16.4992,16.1638,16.4992,19395872.0
2020-05-05 10:00:00,17.22,17.3,17.1,17.25,25092520.0,16.4992,16.5758,16.3842,16.5279,25092520.0
2020-05-05 11:00:00,17.25,17.38,17.18,17.37,14776924.0,16.5279,16.6525,16.4608,16.6429,14776924.0
2020-05-05 12:00:00,17.37,17.44,17.26,17.32,13078956.0,16.6429,16.71,16.5375,16.595,13078956.0
2020-05-05 13:00:00,17.31,17.45,17.27,17.43,10263896.0,16.5854,16.7195,16.5471,16.7004,10263896.0
2020-05-05 14:00:00,17.43,17.56,17.39,17.55,12883500.0,16.7004,16.8249,16.662,16.8153,12883500.0
2020-05-05 15:00:00,17.55,17.55,16.8,16.97,35816176.0,16.8153,16.8153,16.0967,16.2596,35816176.0
2020-05-06 09:30:00,17.39,17.62,17.29,17.39,18460068.0,16.662,16.8824,16.5662,16.662,18460068.0
2020-05-06 10:00:00,17.39,17.72,17.1,17.62,32362432.0,16.662,16.9782,16.3842,16.8824,32362432.0
2020-05-06 11:00:00,17.62,17.71,17.41,17.53,20644740.0,16.8824,16.9687,16.6812,16.7962,20644740.0
2020-05-06 12:00:00,17.52,17.7,17.48,17.62,13602156.0,16.7866,16.9591,16.7483,16.8824,13602156.0
2020-05-06 13:00:00,17.63,17.78,17.54,17.7,15206708.0,16.892,17.0357,16.8058,16.9591,15206708.0
2020-05-06 14:00:00,17.7,17.71,17.51,17.56,17048272.0,16.9591,16.9687,16.777,16.8249,17048272.0
2020-05-06 15:00:00,17.56,17.65,17.23,17.3,24711664.0,16.8249,16.9112,16.5087,16.5758,24711664.0
2020-05-07 09:30:00,17.95,18.08,17.8,17.95,21654740.0,17.1986,17.3232,17.0549,17.1986,21654740.0
2020-05-07 10:00:00,17.95,17.99,17.64,17.73,26020540.0,17.1986,17.2369,16.9016,16.9878,26020540.0
2020-05-07 11:00:00,17.73,18.1,17.73,18.02,20203032.0,16.9878,17.3423,16.9878,17.2657,20203032.0
2020-05-07 12:00:00,18.02,18.13,17.99,18.11,13651568.0,17.2657,17.3711,17.2369,17.3519,13651568.0
2020-05-07 13:00:00,18.11,18.19,18.02,18.09,12823644.0,17.3519,17.4286,17.2657,17.3327,12823644.0
2020-05-07 14:00:00,18.09,18.1,17.91,18.02,13956780.0,17.3327,17.3423,17.1603,17.2657,13956780.0
2020-05-07 15:00:00,18.02,18.1,17.84,17.98,22937832.0,17.2657,17.3423,17.0932,17.2273,22937832.0
2020-05-08 09:30:00,18.39,18.44,18.13,18.29,19218500.0,17.6202,17.6681,17.3711,17.5244,19218500.0
2020-05-08 10:00:00,18.3,18.6,18.3,18.46,23854928.0,17.534,17.8214,17.534,17.6873,23854928.0
2020-05-08 11:00:00,18.47,18.67,18.38,18.65,15012368.0,17.6968,17.8885,17.6106,17.8693,15012368.0
2020-05-08 12:00:00,18.65,18.73,18.61,18.71,8497620.0,17.8693,17.946,17.831,17.9268,8497620.0
2020-05-08 13:00:00,18.72,18.73,18.39,18.45,13389304.0,17.9364,17.946,17.6202,17.6777,13389304.0
2020-05-08 14:00:00,18.44,18.56,18.34,18.54,12082600.0,17.6681,17.7831,17.5723,17.7639,12082600.0
2020-05-08 15:00:00,18.54,18.74,18.5,18.69,25220436.0,17.7639,17.9555,17.7256,17.9076,25220436.0
2020-05-11 09:30:00,18.37,18.77,18.31,18.67,18038056.0,17.601,17.9843,17.5435,17.8885,18038056.0
2020-05-11 10:00:00,18.66,18.96,18.65,18.81,23659512.0,17.8789,18.1663,17.8693,18.0226,23659512.0
2020-05-11 11:00:00,18.81,19.03,18.78,19.03,14135840.0,18.0226,18.2334,17.9939,18.2334,14135840.0
2020-05-11 12:00:00,19.03,19.13,18.95,19.11,11402360.0,18.2334,18.3292,18.1567,18.31,11402360.0
2020-05-11 13:00:00,19.11,19.38,19.08,19.29,14942836.0,18.31,18.5687,18.2813,18.4825,14942836.0
2020-05-11 14:00:00,19.29,19.41,19.2,19.38,16323220.0,18.4825,18.5975,18.3963,18.5687,16323220.0
2020-05-11 15:00:00,19.38,19.48,19.16,19.17,21948568.0,18.5687,18.6646,18.358,18.3675,21948568.0
2020-05-12 09:30:00,19.37,19.53,18.86,19.06,24264520.0,18.5592,18.7125,18.0705,18.2621,24264520.0
2020-05-12 10:00:00,19.06,19.36,18.94,19.31,24500952.0,18.2621,18.5496,18.1472,18.5017,24500952.0
2020-05-12 11:00:00,19.31,19.44,19.2,19.32,16788104.0,18.5017,18.6262,18.3963,18.5113,16788104.0
2020-05-12 12:00:00,19.32,19.44,19.24,19.42,12638248.0,18.5113,18.6262,18.4346,18.6071,12638248.0
2020-05-12 13:00:00,19.41,19.42,18.96,19.19,20423936.0,18.5975,18.6071,18.1663,18.3867,20423936.0
2020-05-12 14:00:00,19.19,19.2,18.93,19.08,16195492.0,18.3867,18.3963,18.1376,18.2813,16195492.0
2020-05-12 15:00:00,19.08,19.09,18.01,18.01,37359608.0,18.2813,18.2909,17.2561,17.2561,37359608.0
2020-05-13 09:30:00,18.15,18.25,17.66,18.08,30322784.0,17.3902,17.486,16.9207,17.3232,30322784.0
2020-05-13 10:00:00,18.08,18.61,18.06,18.1,36660704.0,17.3232,17.831,17.304,17.3423,36660704.0
2020-05-13 11:00:00,18.09,18.26,17.28,17.38,39354832.0,17.3327,17.4956,16.5567,16.6525,39354832.0
2020-05-13 12:00:00,17.39,17.44,16.74,17.28,43634968.0,16.662,16.71,16.0393,16.5567,43634968.0
2020-05-13 13:00:00,17.28,17.31,16.9,16.99,19910024.0,16.5567,16.5854,16.1926,16.2788,19910024.0
2020-05-13 14:00:00,17.0,17.29,16.83,16.83,18767092.0,16.2884,16.5662,16.1255,16.1255,18767092.0
2020-05-13 15:00:00,16.83,17.43,16.69,17.36,34336880.0,16.1255,16.7004,15.9913,16.6333,34336880.0
2020-05-14 09:30:00,17.03,17.27,16.57,16.67,26884700.0,16.3171,16.5471,15.8764,15.9722,26884700.0
2020-05-14 10:00:00,16.67,17.0,16.53,16.85,39343412.0,15.9722,16.2884,15.838,16.1447,39343412.0
2020-05-14 11:00:00,16.86,17.27,16.81,16.85,32110344.0,16.1542,16.5471,16.1063,16.1447,32110344.0
2020-05-14 12:00:00,16.85,17.32,16.78,17.29,19804036.0,16.1447,16.595,16.0776,16.5662,19804036.0
2020-05-14 13:00:00,17.3,17.47,17.17,17.25,19127760.0,16.5758,16.7387,16.4513,16.5279,19127760.0
2020-05-14 14:00:00,17.25,17.35,17.05,17.33,17173460.0,16.5279,16.6237,16.3363,16.6046,17173460.0
2020-05-14 15:00:00,17.33,17.92,17.28,17.91,29105296.0,16.6046,17.1699,16.5567,17.1603,29105296.0
2020-05-15 09:30:00,17.18,17.51,17.07,17.5,25660448.0,16.4608,16.777,16.3554,16.7674,25660448.0
2020-05-15 10:00:00,17.5,17.74,17.22,17.25,28962972.0,16.7674,16.9974,16.4992,16.5279,28962972.0
2020-05-15 11:00:00,17.25,17.39,17.09,17.38,18419628.0,16.5279,16.662,16.3746,16.6525,18419628.0
2020-05-15 12:00:00,17.38,17.79,17.34,17.75,18914000.0,16.6525,17.0453,16.6141,17.007,18914000.0
2020-05-15 13:00:00,17.75,18.02,17.69,17.88,18814220.0,17.007,17.2657,16.9495,17.1315,18814220.0
2020-05-15 14:00:00,17.88,18.08,17.79,17.86,18231844.0,17.1315,17.3232,17.0453,17.1124,18231844.0
2020-05-15 15:00:00,17.86,18.28,17.81,18.26,28321704.0,17.1124,17.5148,17.0645,17.4956,28321704.0
2020-05-18 09:30:00,19.0,19.17,18.81,18.96,22678904.0,18.2047,18.3675,18.0226,18.1663,22678904.0
2020-05-18 10:00:00,18.96,19.37,18.9,19.37,26166768.0,18.1663,18.5592,18.1088,18.5592,26166768.0
2020-05-18 11:00:00,19.36,19.45,19.27,19.35,20870168.0,18.5496,18.6358,18.4633,18.54,20870168.0
2020-05-18 12:00:00,19.35,19.37,19.21,19.31,12091008.0,18.54,18.5592,18.4059,18.5017,12091008.0
2020-05-18 13:00:00,19.31,19.55,19.29,19.44,13985088.0,18.5017,18.7316,18.4825,18.6262,13985088.0
2020-05-18 14:00:00,19.44,19.51,19.29,19.33,13605488.0,18.6262,18.6933,18.4825,18.5208,13605488.0
2020-05-18 15:00:00,19.33,19.55,19.24,19.3,23512160.0,18.5208,18.7316,18.4346,18.4921,23512160.0
2020-05-19 09:30:00,19.34,19.66,19.26,19.61,16792980.0,18.5304,18.837,18.4538,18.7891,16792980.0
2020-05-19 10:00:00,19.62,19.78,19.56,19.76,22225424.0,18.7987,18.952,18.7412,18.9328,22225424.0
2020-05-19 11:00:00,19.75,19.83,19.64,19.73,15278452.0,18.9233,18.9999,18.8179,18.9041,15278452.0
2020-05-19 12:00:00,19.73,19.77,19.59,19.76,11053784.0,18.9041,18.9424,18.77,18.9328,11053784.0
2020-05-19 13:00:00,19.75,19.85,19.68,19.81,8036336.0,18.9233,19.0191,18.8562,18.9807,8036336.0
2020-05-19 14:00:00,19.82,19.89,19.46,19.5,12916284.0,18.9903,19.0574,18.6454,18.6837,12916284.0
2020-05-19 15:00:00,19.5,19.84,19.1,19.1,31998192.0,18.6837,19.0095,18.3005,18.3005,31998192.0
2020-05-20 09:30:00,19.8,20.17,19.8,20.17,19554144.0,18.9712,19.3257,18.9712,19.3257,19554144.0
2020-05-20 10:00:00,20.16,20.24,20.06,20.13,23670088.0,19.3161,19.3927,19.2203,19.2873,23670088.0
2020-05-20 11:00:00,20.13,20.37,20.12,20.34,14562400.0,19.2873,19.5173,19.2778,19.4886,14562400.0
2020-05-20 12:00:00,20.34,20.38,19.97,20.17,20352940.0,19.4886,19.5269,19.134,19.3257,20352940.0
2020-05-20 13:00:00,20.17,20.22,20.0,20.14,15033900.0,19.3257,19.3736,19.1628,19.2969,15033900.0
2020-05-20 14:00:00,20.14,20.28,19.98,20.25,15955988.0,19.2969,19.4311,19.1436,19.4023,15955988.0
2020-05-20 15:00:00,20.25,20.33,20.1,20.28,21424672.0,19.4023,19.479,19.2586,19.4311,21424672.0
2020-05-21 09:30:00,20.3,20.48,20.13,20.25,19131108.0,19.4502,19.6227,19.2873,19.4023,19131108.0
2020-05-21 10:00:00,20.25,20.29,19.7,19.91,32849584.0,19.4023,19.4407,18.8753,19.0766,32849584.0
2020-05-21 11:00:00,19.91,19.91,19.48,19.75,28058844.0,19.0766,19.0766,18.6646,18.9233,28058844.0
2020-05-21 12:00:00,19.75,20.0,19.74,19.78,15325460.0,18.9233,19.1628,18.9137,18.952,15325460.0
2020-05-21 13:00:00,19.78,19.95,19.71,19.78,14262492.0,18.952,19.1149,18.8849,18.952,14262492.0
2020-05-21 14:00:00,19.78,19.93,19.57,19.68,14436508.0,18.952,19.0957,18.7508,18.8562,14436508.0
2020-05-21 15:00:00,19.67,19.85,19.56,19.62,19820372.0,18.8466,19.0191,18.7412,18.7987,19820372.0
2020-05-22 09:30:00,19.52,19.76,19.26,19.73,18099160.0,18.7029,18.9328,18.4538,18.9041,18099160.0
2020-05-22 10:00:00,19.73,19.75,19.4,19.44,19982832.0,18.9041,18.9233,18.5879,18.6262,19982832.0
2020-05-22 11:00:00,19.44,19.57,19.37,19.54,10809824.0,18.6262,18.7508,18.5592,18.722,10809824.0
2020-05-22 12:00:00,19.54,19.73,19.48,19.65,8559684.0,18.722,18.9041,18.6646,18.8274,8559684.0
2020-05-22 13:00:00,19.65,19.81,19.64,19.75,9186084.0,18.8274,18.9807,18.8179,18.9233,9186084.0
2020-05-22 14:00:00,19.75,19.87,19.73,19.78,10738616.0,18.9233,19.0382,18.9041,18.952,10738616.0
2020-05-22 15:00:00,19.78,19.86,19.61,19.8,16799784.0,18.952,19.0287,18.7891,18.9712,16799784.0
2020-05-26 09:30:00,20.76,20.83,20.28,20.38,20703448.0,19.891,19.958,19.4311,19.5269,20703448.0
2020-05-26 10:00:00,20.38,20.55,20.26,20.41,17012268.0,19.5269,19.6898,19.4119,19.5556,17012268.0
2020-05-26 11:00:00,20.41,20.47,19.84,20.05,20459068.0,19.5556,19.6131,19.0095,19.2107,20459068.0
2020-05-26 12:00:00,20.05,20.25,20.02,20.21,11546084.0,19.2107,19.4023,19.182,19.364,11546084.0
2020-05-26 13:00:00,20.21,20.31,20.1,20.18,9521620.0,19.364,19.4598,19.2586,19.3353,9521620.0
2020-05-26 14:00:00,20.18,20.22,20.0,20.07,9579896.0,19.3353,19.3736,19.1628,19.2299,9579896.0
2020-05-26 15:00:00,20.07,20.08,19.6,19.71,22599452.0,19.2299,19.2394,18.7795,18.8849,22599452.0
2020-05-27 09:30:00,19.53,19.67,18.96,19.05,22824140.0,18.7125,18.8466,18.1663,18.2526,22824140.0
2020-05-27 10:00:00,19.05,19.29,18.35,18.59,33389680.0,18.2526,18.4825,17.5819,17.8118,33389680.0
2020-05-27 11:00:00,18.6,19.01,18.38,18.98,23181752.0,17.8214,18.2142,17.6106,18.1855,23181752.0
2020-05-27 12:00:00,18.98,19.38,18.91,19.25,18498120.0,18.1855,18.5687,18.1184,18.4442,18498120.0
2020-05-27 13:00:00,19.25,19.38,19.11,19.36,13853816.0,18.4442,18.5687,18.31,18.5496,13853816.0
2020-05-27 14:00:00,19.36,19.79,19.36,19.79,17757908.0,18.5496,18.9616,18.5496,18.9616,17757908.0
2020-05-27 15:00:00,19.79,20.01,19.65,19.98,25568900.0,18.9616,19.1724,18.8274,19.1436,25568900.0
2020-05-28 09:30:00,19.65,20.15,19.64,19.95,20956440.0,18.8274,19.3065,18.8179,19.1149,20956440.0
2020-05-28 10:00:00,19.95,20.38,19.81,20.34,23545528.0,19.1149,19.5269,18.9807,19.4886,23545528.0
2020-05-28 11:00:00,20.34,20.5,20.15,20.49,16474876.0,19.4886,19.6419,19.3065,19.6323,16474876.0
2020-05-28 12:00:00,20.49,20.72,20.44,20.66,14760600.0,19.6323,19.8527,19.5844,19.7952,14760600.0
2020-05-28 13:00:00,20.66,20.8,20.62,20.65,14472564.0,19.7952,19.9293,19.7568,19.7856,14472564.0
2020-05-28 14:00:00,20.65,20.7,20.43,20.53,16669076.0,19.7856,19.8335,19.5748,19.6706,16669076.0
2020-05-28 15:00:00,20.54,20.69,19.67,19.85,32281172.0,19.6802,19.8239,18.8466,19.0191,32281172.0
2020-05-29 09:30:00,20.02,20.27,19.89,20.11,19681532.0,19.182,19.4215,19.0574,19.2682,19681532.0
2020-05-29 10:00:00,20.12,20.16,19.63,19.81,26001872.0,19.2778,19.3161,18.8083,18.9807,26001872.0
2020-05-29 11:00:00,19.81,20.09,19.58,20.03,21309840.0,18.9807,19.249,18.7604,19.1915,21309840.0
2020-05-29 12:00:00,20.04,20.15,19.61,20.05,16237280.0,19.2011,19.3065,18.7891,19.2107,16237280.0
2020-05-29 13:00:00,20.04,20.13,19.88,19.99,10996400.0,19.2011,19.2873,19.0478,19.1532,10996400.0
2020-05-29 14:00:00,19.99,20.37,19.7,20.36,27172612.0,19.1532,19.5173,18.8753,19.5077,27172612.0
2020-05-29 15:00:00,20.36,20.83,20.33,20.66,42877484.0,19.5077,19.958,19.479,19.7952,42877484.0
2020-06-01 09:30:00,20.52,20.81,20.41,20.71,19426968.0,19.661,19.9389,19.5556,19.8431,19426968.0
2020-06-01 10:00:00,20.71,20.92,20.65,20.85,18975544.0,19.8431,20.0443,19.7856,19.9772,18975544.0
2020-06-01 11:00:00,20.85,20.87,20.61,20.79,14027092.0,19.9772,19.9964,19.7473,19.9197,14027092.0
2020-06-01 12:00:00,20.79,20.98,20.71,20.9,9399912.0,19.9197,20.1018,19.8431,20.0251,9399912.0
2020-06-01 13:00:00,20.91,21.06,20.9,20.99,7482052.0,20.0347,20.1784,20.0251,20.1113,7482052.0
2020-06-01 14:00:00,20.99,21.02,20.9,20.98,9358728.0,20.1113,20.1401,20.0251,20.1018,9358728.0
2020-06-01 15:00:00,20.99,21.03,20.87,20.99,15927640.0,20.1113,20.1497,19.9964,20.1113,15927640.0
2020-06-02 09:30:00,21.06,21.06,20.75,20.93,16234656.0,20.1784,20.1784,19.8814,20.0539,16234656.0
2020-06-02 10:00:00,20.93,21.1,20.61,20.74,21603668.0,20.0539,20.2167,19.7473,19.8718,21603668.0
2020-06-02 11:00:00,20.74,20.74,20.41,20.62,17218472.0,19.8718,19.8718,19.5556,19.7568,17218472.0
2020-06-02 12:00:00,20.61,20.87,20.61,20.85,9155836.0,19.7473,19.9964,19.7473,19.9772,9155836.0
2020-06-02 13:00:00,20.85,21.09,20.84,21.07,12640892.0,19.9772,20.2072,19.9676,20.188,12640892.0
2020-06-02 14:00:00,21.07,21.14,20.95,21.06,15301572.0,20.188,20.2551,20.073,20.1784,15301572.0
2020-06-02 15:00:00,21.07,21.39,20.94,21.38,22195564.0,20.188,20.4946,20.0634,20.485,22195564.0
2020-06-03 09:30:00,21.54,21.68,21.37,21.67,15406196.0,20.6383,20.7725,20.4754,20.7629,15406196.0
2020-06-03 10:00:00,21.67,21.71,21.43,21.55,14374484.0,20.7629,20.8012,20.5329,20.6479,14374484.0
2020-06-03 11:00:00,21.55,21.66,21.44,21.53,11714960.0,20.6479,20.7533,20.5425,20.6287,11714960.0
2020-06-03 12:00:00,21.53,21.54,21.3,21.45,13043876.0,20.6287,20.6383,20.4084,20.5521,13043876.0
2020-06-03 13:00:00,21.45,21.59,21.42,21.53,8847488.0,20.5521,20.6862,20.5233,20.6287,8847488.0
2020-06-03 14:00:00,21.53,21.73,21.51,21.68,11376424.0,20.6287,20.8204,20.6096,20.7725,11376424.0
2020-06-03 15:00:00,21.68,21.87,21.62,21.66,21701868.0,20.7725,20.9545,20.715,20.7533,21701868.0
2020-06-04 09:30:00,21.56,21.97,21.48,21.85,17002156.0,20.6575,21.0503,20.5808,20.9353,17002156.0
2020-06-04 10:00:00,21.85,21.96,21.7,21.75,22239976.0,20.9353,21.0407,20.7916,20.8395,22239976.0
2020-06-04 11:00:00,21.75,21.78,21.27,21.47,20521052.0,20.8395,20.8683,20.3796,20.5713,20521052.0
2020-06-04 12:00:00,21.47,21.55,21.18,21.19,14023372.0,20.5713,20.6479,20.2934,20.303,14023372.0
2020-06-04 13:00:00,21.2,21.49,21.18,21.45,11818184.0,20.3126,20.5904,20.2934,20.5521,11818184.0
2020-06-04 14:00:00,21.44,21.5,20.99,20.99,12287972.0,20.5425,20.6,20.1113,20.1113,12287972.0
2020-06-04 15:00:00,20.99,21.22,20.84,21.2,24418284.0,20.1113,20.3317,19.9676,20.3126,24418284.0
2020-06-05 09:30:00,21.48,22.19,21.38,22.05,27283144.0,20.5808,21.2611,20.485,21.127,27283144.0
2020-06-05 10:00:00,22.05,22.24,21.92,22.18,22880516.0,21.127,21.309,21.0024,21.2515,22880516.0
2020-06-05 11:00:00,22.18,22.5,22.16,22.4,16508940.0,21.2515,21.5581,21.2324,21.4623,16508940.0
2020-06-05 12:00:00,22.4,22.6,22.36,22.53,11788248.0,21.4623,21.654,21.424,21.5869,11788248.0
2020-06-05 13:00:00,22.53,22.64,22.4,22.45,10091036.0,21.5869,21.6923,21.4623,21.5102,10091036.0
2020-06-05 14:00:00,22.45,22.63,22.38,22.48,14145576.0,21.5102,21.6827,21.4432,21.539,14145576.0
2020-06-05 15:00:00,22.48,22.63,22.27,22.45,20882064.0,21.539,21.6827,21.3378,21.5102,20882064.0
2020-06-08 09:30:00,22.4,22.53,22.12,22.23,19545208.0,21.4623,21.5869,21.194,21.2994,19545208.0
2020-06-08 10:00:00,22.23,22.41,21.98,22.34,17964984.0,21.2994,21.4719,21.0599,21.4048,17964984.0
2020-06-08 11:00:00,22.34,22.51,22.32,22.41,11531664.0,21.4048,21.5677,21.3857,21.4719,11531664.0
2020-06-08 12:00:00,22.42,22.49,22.3,22.45,9134332.0,21.4815,21.5486,21.3665,21.5102,9134332.0
2020-06-08 13:00:00,22.47,22.73,22.4,22.71,13114256.0,21.5294,21.7785,21.4623,21.7593,13114256.0
2020-06-08 14:00:00,22.71,22.85,22.68,22.82,10070704.0,21.7593,21.8935,21.7306,21.8647,10070704.0
2020-06-08 15:00:00,22.82,23.02,22.72,23.0,17380860.0,21.8647,22.0564,21.7689,22.0372,17380860.0
2020-06-09 09:30:00,22.73,23.09,22.68,22.98,15278548.0,21.7785,22.1234,21.7306,22.018,15278548.0
2020-06-09 10:00:00,22.99,23.47,22.84,23.47,18851452.0,22.0276,22.4875,21.8839,22.4875,18851452.0
2020-06-09 11:00:00,23.46,23.54,23.31,23.35,15880704.0,22.478,22.5546,22.3342,22.3726,15880704.0
2020-06-09 12:00:00,23.35,23.62,23.28,23.56,10068000.0,22.3726,22.6313,22.3055,22.5738,10068000.0
2020-06-09 13:00:00,23.56,23.75,23.49,23.7,9306756.0,22.5738,22.7558,22.5067,22.7079,9306756.0
2020-06-09 14:00:00,23.7,23.73,23.44,23.61,12449008.0,22.7079,22.7367,22.4588,22.6217,12449008.0
2020-06-09 15:00:00,23.61,23.75,23.41,23.46,15423272.0,22.6217,22.7558,22.43,22.478,15423272.0
2020-06-10 09:30:00,23.99,24.18,23.89,24.13,17840748.0,22.9858,23.1678,22.89,23.1199,17840748.0
2020-06-10 10:00:00,24.13,24.27,23.85,23.91,26451120.0,23.1199,23.254,22.8516,22.9091,26451120.0
2020-06-10 11:00:00,23.91,24.24,23.88,24.08,14545908.0,22.9091,23.2253,22.8804,23.072,14545908.0
2020-06-10 12:00:00,24.09,24.23,23.92,24.17,10268032.0,23.0816,23.2157,22.9187,23.1582,10268032.0
2020-06-10 13:00:00,24.17,24.25,24.06,24.11,11718660.0,23.1582,23.2349,23.0528,23.1007,11718660.0
2020-06-10 14:00:00,24.1,24.73,23.93,24.4,33837576.0,23.0912,23.6948,22.9283,23.3786,33837576.0
2020-06-10 15:00:00,24.4,24.81,24.18,24.34,23874636.0,23.3786,23.7714,23.1678,23.3211,23874636.0
2020-06-11 09:30:00,23.16,23.36,22.79,23.23,24117480.0,22.1905,22.3821,21.836,22.2576,24117480.0
2020-06-11 10:00:00,23.23,23.55,22.88,22.93,27415276.0,22.2576,22.5642,21.9222,21.9701,27415276.0
2020-06-11 11:00:00,22.93,23.13,22.6,22.78,24440224.0,21.9701,22.1618,21.654,21.8264,24440224.0
2020-06-11 12:00:00,22.78,22.79,21.55,21.58,28224908.0,21.8264,21.836,20.6479,20.6767,28224908.0
2020-06-11 13:00:00,21.57,22.13,21.53,21.85,16620376.0,20.6671,21.2036,20.6287,20.9353,16620376.0
2020-06-11 14:00:00,21.84,21.85,20.93,21.11,19919584.0,20.9258,20.9353,20.0539,20.2263,19919584.0
2020-06-11 15:00:00,21.1,21.45,20.71,20.74,29489900.0,20.2167,20.5521,19.8431,19.8718,29489900.0
2020-06-12 09:30:00,22.07,22.41,21.94,22.16,22493624.0,21.1461,21.4719,21.0216,21.2324,22493624.0
2020-06-12 10:00:00,22.17,22.28,21.07,21.07,31483776.0,21.242,21.3473,20.188,20.188,31483776.0
2020-06-12 11:00:00,21.07,21.56,20.58,21.55,33926064.0,20.188,20.6575,19.7185,20.6479,33926064.0
2020-06-12 12:00:00,21.55,21.68,20.99,21.25,17894084.0,20.6479,20.7725,20.1113,20.3605,17894084.0
2020-06-12 13:00:00,21.25,21.29,20.14,20.16,23209320.0,20.3605,20.3988,19.2969,19.3161,23209320.0
2020-06-12 14:00:00,20.16,20.89,20.11,20.82,28329788.0,19.3161,20.0155,19.2682,19.9485,28329788.0
2020-06-12 15:00:00,20.82,21.35,20.56,21.18,27740512.0,19.9485,20.4563,19.6993,20.2934,27740512.0
2020-06-15 09:30:00,20.27,20.78,20.02,20.76,25057784.0,19.4215,19.9101,19.182,19.891,25057784.0
2020-06-15 10:00:00,20.77,21.02,20.5,20.71,31965588.0,19.9006,20.1401,19.6419,19.8431,31965588.0
2020-06-15 11:00:00,20.71,21.04,20.68,20.95,20486352.0,19.8431,20.1593,19.8143,20.073,20486352.0
2020-06-15 12:00:00,20.95,21.36,20.9,21.36,20482288.0,20.073,20.4659,20.0251,20.4659,20482288.0
2020-06-15 13:00:00,21.36,21.52,21.3,21.47,19794520.0,20.4659,20.6192,20.4084,20.5713,19794520.0
2020-06-15 14:00:00,21.47,22.17,21.47,21.97,36279308.0,20.5713,21.242,20.5713,21.0503,36279308.0
2020-06-15 15:00:00,21.97,22.13,21.6,21.96,28152456.0,21.0503,21.2036,20.6958,21.0407,28152456.0
2020-06-16 09:30:00,23.36,23.5,23.12,23.36,20351612.0,22.3821,22.5163,22.1522,22.3821,20351612.0
2020-06-16 10:00:00,23.36,23.53,22.33,22.38,36085580.0,22.3821,22.545,21.3953,21.4432,36085580.0
2020-06-16 11:00:00,22.38,23.23,22.08,23.03,35630864.0,21.4432,22.2576,21.1557,22.066,35630864.0
2020-06-16 12:00:00,23.03,23.29,22.74,23.18,20069548.0,22.066,22.3151,21.7881,22.2097,20069548.0
2020-06-16 13:00:00,23.18,23.3,22.95,23.06,13743724.0,22.2097,22.3247,21.9893,22.0947,13743724.0
2020-06-16 14:00:00,23.06,23.32,22.9,23.04,17188044.0,22.0947,22.3438,21.9414,22.0755,17188044.0
2020-06-16 15:00:00,23.04,23.14,22.61,23.14,28146736.0,22.0755,22.1713,21.6635,22.1713,28146736.0
2020-06-17 09:30:00,23.55,23.66,23.27,23.4,16592940.0,22.5642,22.6696,22.2959,22.4205,16592940.0
2020-06-17 10:00:00,23.4,23.57,23.1,23.5,25875416.0,22.4205,22.5833,22.133,22.5163,25875416.0
2020-06-17 11:00:00,23.5,23.59,23.35,23.57,14084432.0,22.5163,22.6025,22.3726,22.5833,14084432.0
2020-06-17 12:00:00,23.57,23.76,23.45,23.74,10706336.0,22.5833,22.7654,22.4684,22.7462,10706336.0
2020-06-17 13:00:00,23.74,23.86,23.72,23.72,11729716.0,22.7462,22.8612,22.7271,22.7271,11729716.0
2020-06-17 14:00:00,23.72,23.85,23.61,23.64,14037776.0,22.7271,22.8516,22.6217,22.6504,14037776.0
2020-06-17 15:00:00,23.63,23.63,23.13,23.31,24647764.0,22.6408,22.6408,22.1618,22.3342,24647764.0
2020-06-18 09:30:00,23.24,23.45,23.14,23.29,14731456.0,22.2672,22.4684,22.1713,22.3151,14731456.0
2020-06-18 10:00:00,23.29,23.51,23.01,23.5,21480180.0,22.3151,22.5259,22.0468,22.5163,21480180.0
2020-06-18 11:00:00,23.5,23.59,23.26,23.3,11334896.0,22.5163,22.6025,22.2863,22.3247,11334896.0
2020-06-18 12:00:00,23.3,23.41,23.21,23.38,9675468.0,22.3247,22.43,22.2384,22.4013,9675468.0
2020-06-18 13:00:00,23.38,23.52,23.33,23.49,8587732.0,22.4013,22.5354,22.3534,22.5067,8587732.0
2020-06-18 14:00:00,23.49,23.5,23.18,23.19,12558532.0,22.5067,22.5163,22.2097,22.2193,12558532.0
2020-06-18 15:00:00,23.19,23.56,23.08,23.52,17544524.0,22.2193,22.5738,22.1139,22.5354,17544524.0
2020-06-19 09:30:00,24.24,24.31,24.07,24.15,15496760.0,23.2253,23.2924,23.0624,23.1391,15496760.0
2020-06-19 10:00:00,24.15,24.3,24.0,24.08,16903388.0,23.1391,23.2828,22.9953,23.072,16903388.0
2020-06-19 11:00:00,24.08,24.21,23.9,23.91,11620276.0,23.072,23.1966,22.8995,22.9091,11620276.0
2020-06-19 12:00:00,23.91,23.93,23.1,23.68,25681816.0,22.9091,22.9283,22.133,22.6887,25681816.0
2020-06-19 13:00:00,23.68,23.7,23.21,23.21,13624632.0,22.6887,22.7079,22.2384,22.2384,13624632.0
2020-06-19 14:00:00,23.21,23.49,22.99,23.43,18823436.0,22.2384,22.5067,22.0276,22.4492,18823436.0
2020-06-19 15:00:00,23.43,23.69,23.3,23.49,19962568.0,22.4492,22.6983,22.3247,22.5067,19962568.0
2020-06-22 09:30:00,23.49,23.7,23.38,23.7,15162776.0,22.5067,22.7079,22.4013,22.7079,15162776.0
2020-06-22 10:00:00,23.7,23.95,23.69,23.7,16636956.0,22.7079,22.9474,22.6983,22.7079,16636956.0
2020-06-22 11:00:00,23.7,24.02,23.64,23.95,11523832.0,22.7079,23.0145,22.6504,22.9474,11523832.0
2020-06-22 12:00:00,23.95,24.28,23.95,24.21,11986944.0,22.9474,23.2636,22.9474,23.1966,11986944.0
2020-06-22 13:00:00,24.21,24.25,24.1,24.22,9015404.0,23.1966,23.2349,23.0912,23.2061,9015404.0
2020-06-22 14:00:00,24.22,24.36,24.08,24.35,13224008.0,23.2061,23.3403,23.072,23.3307,13224008.0
2020-06-22 15:00:00,24.34,24.39,24.01,24.36,20526732.0,23.3211,23.369,23.0049,23.3403,20526732.0
2020-06-23 09:30:00,24.84,24.97,24.67,24.85,14744872.0,23.8002,23.9247,23.6373,23.8098,14744872.0
2020-06-23 10:00:00,24.85,25.19,24.71,25.07,18057412.0,23.8098,24.1355,23.6756,24.0206,18057412.0
2020-06-23 11:00:00,25.06,25.4,24.97,25.4,11129564.0,24.011,24.3367,23.9247,24.3367,11129564.0
2020-06-23 12:00:00,25.41,25.46,25.31,25.42,8644608.0,24.3463,24.3942,24.2505,24.3559,8644608.0
2020-06-23 13:00:00,25.42,25.66,25.41,25.57,13666360.0,24.3559,24.5859,24.3463,24.4996,13666360.0
2020-06-23 14:00:00,25.57,25.57,25.27,25.29,15247672.0,24.4996,24.4996,24.2122,24.2313,15247672.0
2020-06-23 15:00:00,25.29,25.34,24.79,24.93,23854340.0,24.2313,24.2793,23.7523,23.8864,23854340.0
2020-06-24 09:30:00,24.73,25.12,24.14,24.2,20453388.0,23.6948,24.0685,23.1295,23.187,20453388.0
2020-06-24 10:00:00,24.2,24.42,23.91,24.03,29647124.0,23.187,23.3978,22.9091,23.0241,29647124.0
2020-06-24 11:00:00,24.02,24.1,22.96,23.28,30995084.0,23.0145,23.0912,21.9989,22.3055,30995084.0
2020-06-24 12:00:00,23.28,23.72,23.13,23.7,22080104.0,22.3055,22.7271,22.1618,22.7079,22080104.0
2020-06-24 13:00:00,23.7,23.8,23.23,23.42,21075492.0,22.7079,22.8037,22.2576,22.4396,21075492.0
2020-06-24 14:00:00,23.41,23.62,23.06,23.31,23739132.0,22.43,22.6313,22.0947,22.3342,23739132.0
2020-06-24 15:00:00,23.31,23.78,23.3,23.45,31114420.0,22.3342,22.7846,22.3247,22.4684,31114420.0
2020-06-25 09:30:00,23.47,23.62,22.68,23.11,20767296.0,22.4875,22.6313,21.7306,22.1426,20767296.0
2020-06-25 10:00:00,23.12,23.58,22.99,23.44,28329540.0,22.1522,22.5929,22.0276,22.4588,28329540.0
2020-06-25 11:00:00,23.43,23.52,23.11,23.48,17504540.0,22.4492,22.5354,22.1426,22.4971,17504540.0
2020-06-25 12:00:00,23.48,23.79,23.48,23.58,16859296.0,22.4971,22.7941,22.4971,22.5929,16859296.0
2020-06-25 13:00:00,23.58,23.7,23.45,23.6,12478224.0,22.5929,22.7079,22.4684,22.6121,12478224.0
2020-06-25 14:00:00,23.6,23.61,23.26,23.45,14811404.0,22.6121,22.6217,22.2863,22.4684,14811404.0
2020-06-25 15:00:00,23.45,24.18,23.39,24.1,26344748.0,22.4684,23.1678,22.4109,23.0912,26344748.0
2020-06-26 09:30:00,24.01,24.08,23.45,23.63,18162808.0,23.0049,23.072,22.4684,22.6408,18162808.0
2020-06-26 10:00:00,23.62,23.62,22.43,22.68,37248260.0,22.6313,22.6313,21.4911,21.7306,37248260.0
2020-06-26 11:00:00,22.68,23.35,22.67,23.27,27954572.0,21.7306,22.3726,21.721,22.2959,27954572.0
2020-06-26 12:00:00,23.28,23.29,22.61,22.92,20399364.0,22.3055,22.3151,21.6635,21.9606,20399364.0
2020-06-26 13:00:00,22.92,23.14,22.84,22.88,15891104.0,21.9606,22.1713,21.8839,21.9222,15891104.0
2020-06-26 14:00:00,22.87,23.04,22.49,22.63,19722568.0,21.9127,22.0755,21.5486,21.6827,19722568.0
2020-06-26 15:00:00,22.63,22.85,22.23,22.36,33478556.0,21.6827,21.8935,21.2994,21.424,33478556.0
2020-06-29 09:30:00,22.31,22.4,21.57,22.01,23084788.0,21.3761,21.4623,20.6671,21.0887,23084788.0
2020-06-29 10:00:00,22.01,22.66,21.93,22.46,29595240.0,21.0887,21.7114,21.012,21.5198,29595240.0
2020-06-29 11:00:00,22.46,22.75,22.26,22.69,16311512.0,21.5198,21.7977,21.3282,21.7402,16311512.0
2020-06-29 12:00:00,22.69,22.93,22.69,22.87,10276144.0,21.7402,21.9701,21.7402,21.9127,10276144.0
2020-06-29 13:00:00,22.87,23.0,22.75,22.92,9184892.0,21.9127,22.0372,21.7977,21.9606,9184892.0
2020-06-29 14:00:00,22.92,22.96,22.66,22.7,9720588.0,21.9606,21.9989,21.7114,21.7498,9720588.0
2020-06-29 15:00:00,22.71,23.09,22.55,23.09,17873192.0,21.7593,22.1234,21.606,22.1234,17873192.0
2020-06-30 09:30:00,23.08,23.67,23.03,23.59,16578920.0,22.1139,22.6792,22.066,22.6025,16578920.0
2020-06-30 10:00:00,23.59,23.89,23.56,23.86,19662260.0,22.6025,22.89,22.5738,22.8612,19662260.0
2020-06-30 11:00:00,23.86,24.03,23.83,23.96,13078072.0,22.8612,23.0241,22.8325,22.957,13078072.0
2020-06-30 12:00:00,23.96,24.14,23.81,23.87,12778264.0,22.957,23.1295,22.8133,22.8708,12778264.0
2020-06-30 13:00:00,23.88,23.95,23.69,23.91,12446196.0,22.8804,22.9474,22.6983,22.9091,12446196.0
2020-06-30 14:00:00,23.91,24.13,23.79,24.12,13621724.0,22.9091,23.1199,22.7941,23.1103,13621724.0
2020-06-30 15:00:00,24.13,24.62,23.95,24.36,26199556.0,23.1199,23.5894,22.9474,23.3403,26199556.0
2020-07-01 09:30:00,24.46,24.79,24.31,24.47,18641980.0,23.4361,23.7523,23.2924,23.4457,18641980.0
2020-07-01 10:00:00,24.47,25.01,24.41,24.97,22305076.0,23.4457,23.9631,23.3882,23.9247,22305076.0
2020-07-01 11:00:00,24.97,25.11,24.85,25.05,15623800.0,23.9247,24.0589,23.8098,24.0014,15623800.0
2020-07-01 12:00:00,25.06,25.32,25.02,25.22,11583604.0,24.011,24.2601,23.9727,24.1643,11583604.0
2020-07-01 13:00:00,25.22,25.3,25.04,25.27,11568540.0,24.1643,24.2409,23.9918,24.2122,11568540.0
2020-07-01 14:00:00,25.27,25.38,25.13,25.3,13588276.0,24.2122,24.3176,24.078,24.2409,13588276.0
2020-07-01 15:00:00,25.3,25.62,25.27,25.3,20710068.0,24.2409,24.5475,24.2122,24.2409,20710068.0
2020-07-02 09:30:00,26.07,26.45,26.06,26.4,17480200.0,24.9787,25.3428,24.9691,25.2949,17480200.0
2020-07-02 10:00:00,26.4,26.47,25.99,26.09,23343724.0,25.2949,25.362,24.902,24.9979,23343724.0
2020-07-02 11:00:00,26.09,26.2,25.77,26.17,17884744.0,24.9979,25.1033,24.6913,25.0745,17884744.0
2020-07-02 12:00:00,26.17,26.25,26.0,26.21,10276784.0,25.0745,25.1512,24.9116,25.1128,10276784.0
2020-07-02 13:00:00,26.21,26.31,26.13,26.16,7340084.0,25.1128,25.2087,25.0362,25.0649,7340084.0
2020-07-02 14:00:00,26.16,26.31,26.1,26.29,8176004.0,25.0649,25.2087,25.0074,25.1895,8176004.0
2020-07-02 15:00:00,26.3,26.33,25.68,25.81,17192572.0,25.1991,25.2278,24.605,24.7296,17192572.0
2020-07-06 09:30:00,26.83,27.2,26.82,27.19,14114384.0,25.7069,26.0614,25.6973,26.0518,14114384.0
2020-07-06 10:00:00,27.19,27.6,27.12,27.59,17616580.0,26.0518,26.4447,25.9847,26.4351,17616580.0
2020-07-06 11:00:00,27.59,27.9,27.58,27.72,11129724.0,26.4351,26.7321,26.4255,26.5596,11129724.0
2020-07-06 12:00:00,27.71,27.75,27.47,27.67,10660556.0,26.55,26.5884,26.3201,26.5117,10660556.0
2020-07-06 13:00:00,27.67,27.68,27.41,27.52,9423936.0,26.5117,26.5213,26.2626,26.368,9423936.0
2020-07-06 14:00:00,27.52,27.53,27.18,27.44,11999608.0,26.368,26.3776,26.0422,26.2913,11999608.0
2020-07-06 15:00:00,27.43,27.77,27.24,27.73,17975484.0,26.2818,26.6075,26.0997,26.5692,17975484.0
2020-07-07 09:30:00,27.64,28.06,27.46,27.86,18102980.0,26.483,26.8854,26.3105,26.6938,18102980.0
2020-07-07 10:00:00,27.86,28.36,27.79,28.29,20109064.0,26.6938,27.1728,26.6267,27.1058,20109064.0
2020-07-07 11:00:00,28.29,28.54,28.18,28.24,13127680.0,27.1058,27.3453,27.0004,27.0579,13127680.0
2020-07-07 12:00:00,28.25,28.31,27.89,28.09,13144560.0,27.0674,27.1249,26.7225,26.9141,13144560.0
2020-07-07 13:00:00,28.09,28.13,27.79,27.9,13737520.0,26.9141,26.9525,26.6267,26.7321,13737520.0
2020-07-07 14:00:00,27.89,27.92,27.5,27.7,13186796.0,26.7225,26.7513,26.3488,26.5405,13186796.0
2020-07-07 15:00:00,27.7,27.7,27.06,27.15,19404588.0,26.5405,26.5405,25.9273,26.0135,19404588.0
2020-07-08 09:30:00,27.61,28.04,27.55,28.02,15417904.0,26.4542,26.8662,26.3967,26.8471,15417904.0
2020-07-08 10:00:00,28.01,28.11,27.8,28.02,15958640.0,26.8375,26.9333,26.6363,26.8471,15958640.0
2020-07-08 11:00:00,28.02,28.04,27.12,27.71,20051436.0,26.8471,26.8662,25.9847,26.55,20051436.0
2020-07-08 12:00:00,27.72,28.0,27.66,27.99,13863876.0,26.5596,26.8279,26.5021,26.8183,13863876.0
2020-07-08 13:00:00,28.0,28.0,27.56,27.64,11447800.0,26.8279,26.8279,26.4063,26.483,11447800.0
2020-07-08 14:00:00,27.64,27.84,27.5,27.8,12785120.0,26.483,26.6746,26.3488,26.6363,12785120.0
2020-07-08 15:00:00,27.81,28.24,27.79,28.22,19082988.0,26.6459,27.0579,26.6267,27.0387,19082988.0
2020-07-09 09:30:00,28.85,28.96,28.49,28.82,18254556.0,27.6423,27.7477,27.2974,27.6136,18254556.0
2020-07-09 10:00:00,28.83,28.92,27.69,27.72,27188424.0,27.6232,27.7094,26.5309,26.5596,27188424.0
2020-07-09 11:00:00,27.73,28.04,27.47,27.98,26990536.0,26.5692,26.8662,26.3201,26.8087,26990536.0
2020-07-09 12:00:00,27.97,28.49,27.9,28.44,14619352.0,26.7992,27.2974,26.7321,27.2495,14619352.0
2020-07-09 13:00:00,28.45,28.73,28.35,28.43,15112864.0,27.2591,27.5273,27.1633,27.2399,15112864.0
2020-07-09 14:00:00,28.43,28.95,28.36,28.94,14780060.0,27.2399,27.7381,27.1728,27.7286,14780060.0
2020-07-09 15:00:00,28.93,29.17,28.5,28.92,26452860.0,27.719,27.9489,27.307,27.7094,26452860.0
2020-07-10 09:30:00,28.86,28.97,28.23,28.38,18727804.0,27.6519,27.7573,27.0483,27.192,18727804.0
2020-07-10 10:00:00,28.36,28.84,27.97,28.7,25274408.0,27.1728,27.6327,26.7992,27.4986,25274408.0
2020-07-10 11:00:00,28.69,28.96,28.52,28.91,13322228.0,27.489,27.7477,27.3261,27.6998,13322228.0
2020-07-10 12:00:00,28.91,28.94,28.68,28.9,9917492.0,27.6998,27.7286,27.4794,27.6902,9917492.0
2020-07-10 13:00:00,28.9,29.18,28.84,29.12,12094780.0,27.6902,27.9585,27.6327,27.901,12094780.0
2020-07-10 14:00:00,29.13,29.32,28.99,29.31,10456100.0,27.9106,28.0927,27.7765,28.0831,10456100.0
2020-07-10 15:00:00,29.31,29.61,29.2,29.56,17610996.0,28.0831,28.3705,27.9777,28.3226,17610996.0
2020-07-13 09:30:00,30.5,30.99,30.44,30.73,15752884.0,29.2233,29.6927,29.1658,29.4436,15752884.0
2020-07-13 10:00:00,30.73,31.25,30.55,31.25,18120608.0,29.4436,29.9419,29.2712,29.9419,18120608.0
2020-07-13 11:00:00,31.25,31.49,31.14,31.28,13533544.0,29.9419,30.1718,29.8365,29.9706,13533544.0
2020-07-13 12:00:00,31.28,31.35,30.72,30.73,12789276.0,29.9706,30.0377,29.434,29.4436,12789276.0
2020-07-13 13:00:00,30.74,31.14,30.53,30.57,16431472.0,29.4532,29.8365,29.252,29.2903,16431472.0
2020-07-13 14:00:00,30.57,30.66,29.2,29.95,38513628.0,29.2903,29.3766,27.9777,28.6963,38513628.0
2020-07-13 15:00:00,29.95,29.97,27.42,27.71,48820140.0,28.6963,28.7154,26.2722,26.55,48820140.0
2020-07-14 09:30:00,26.9,27.97,26.07,26.75,38735752.0,25.774,26.7992,24.9787,25.6302,38735752.0
2020-07-14 10:00:00,26.74,27.51,25.85,26.98,44757736.0,25.6207,26.3584,24.7679,25.8506,44757736.0
2020-07-14 11:00:00,26.98,27.75,26.67,27.43,28566596.0,25.8506,26.5884,25.5536,26.2818,28566596.0
2020-07-14 12:00:00,27.42,27.8,27.09,27.17,17918588.0,26.2722,26.6363,25.956,26.0327,17918588.0
2020-07-14 13:00:00,27.17,27.92,26.86,27.65,22073944.0,26.0327,26.7513,25.7356,26.4926,22073944.0
2020-07-14 14:00:00,27.66,28.02,27.54,27.8,20189696.0,26.5021,26.8471,26.3872,26.6363,20189696.0
2020-07-14 15:00:00,27.82,28.43,27.16,28.31,28856196.0,26.6554,27.2399,26.0231,27.1249,28856196.0
2020-07-15 09:30:00,28.72,29.06,28.35,28.58,26499844.0,27.5178,27.8435,27.1633,27.3836,26499844.0
2020-07-15 10:00:00,28.6,28.99,28.43,28.56,23276324.0,27.4028,27.7765,27.2399,27.3645,23276324.0
2020-07-15 11:00:00,28.56,28.61,27.52,27.52,29619332.0,27.3645,27.4124,26.368,26.368,29619332.0
2020-07-15 12:00:00,27.52,28.13,27.35,28.1,22847964.0,26.368,26.9525,26.2051,26.9237,22847964.0
2020-07-15 13:00:00,28.1,28.31,27.88,28.1,16062548.0,26.9237,27.1249,26.7129,26.9237,16062548.0
2020-07-15 14:00:00,28.1,28.61,27.99,28.18,22380036.0,26.9237,27.4124,26.8183,27.0004,22380036.0
2020-07-15 15:00:00,28.17,28.53,27.91,28.43,22978272.0,26.9908,27.3357,26.7417,27.2399,22978272.0
2020-07-16 09:30:00,27.51,27.74,27.24,27.39,17722152.0,26.3584,26.5788,26.0997,26.2434,17722152.0
2020-07-16 10:00:00,27.38,27.49,26.95,27.02,26270992.0,26.2339,26.3393,25.8219,25.8889,26270992.0
2020-07-16 11:00:00,27.02,27.28,26.75,27.27,19601380.0,25.8889,26.138,25.6302,26.1285,19601380.0
2020-07-16 12:00:00,27.27,27.52,27.1,27.4,14959544.0,26.1285,26.368,25.9656,26.253,14959544.0
2020-07-16 13:00:00,27.4,27.82,27.38,27.62,17324336.0,26.253,26.6554,26.2339,26.4638,17324336.0
2020-07-16 14:00:00,27.62,27.93,27.5,27.51,13715196.0,26.4638,26.7608,26.3488,26.3584,13715196.0
2020-07-16 15:00:00,27.51,28.09,27.44,27.83,23249156.0,26.3584,26.9141,26.2913,26.665,23249156.0
2020-07-17 09:30:00,28.07,28.12,27.47,27.77,15578184.0,26.895,26.9429,26.3201,26.6075,15578184.0
2020-07-17 10:00:00,27.76,27.84,27.25,27.68,22666496.0,26.598,26.6746,26.1093,26.5213,22666496.0
2020-07-17 11:00:00,27.67,27.89,27.57,27.83,14389260.0,26.5117,26.7225,26.4159,26.665,14389260.0
2020-07-17 12:00:00,27.84,27.96,27.72,27.79,10535328.0,26.6746,26.7896,26.5596,26.6267,10535328.0
2020-07-17 13:00:00,27.79,27.9,27.64,27.76,11725872.0,26.6267,26.7321,26.483,26.598,11725872.0
2020-07-17 14:00:00,27.77,28.21,27.77,28.11,12147332.0,26.6075,27.0291,26.6075,26.9333,12147332.0
2020-07-17 15:00:00,28.11,28.26,27.9,27.96,16805228.0,26.9333,27.077,26.7321,26.7896,16805228.0
2020-07-20 09:30:00,28.2,28.47,27.77,28.37,17899896.0,27.0195,27.2782,26.6075,27.1824,17899896.0
2020-07-20 10:00:00,28.37,29.1,28.28,28.93,20423420.0,27.1824,27.8819,27.0962,27.719,20423420.0
2020-07-20 11:00:00,28.93,29.39,28.87,29.33,13720524.0,27.719,28.1597,27.6615,28.1022,13720524.0
2020-07-20 12:00:00,29.34,29.55,29.18,29.54,12283288.0,28.1118,28.313,27.9585,28.3034,12283288.0
2020-07-20 13:00:00,29.54,29.79,29.5,29.65,11035448.0,28.3034,28.543,28.2651,28.4088,11035448.0
2020-07-20 14:00:00,29.65,30.03,29.63,30.01,12103768.0,28.4088,28.7729,28.3897,28.7538,12103768.0
2020-07-20 15:00:00,30.01,30.56,29.98,30.35,20731196.0,28.7538,29.2807,28.725,29.0795,20731196.0
2020-07-21 09:30:00,30.9,30.92,30.1,30.42,23054440.0,29.6065,29.6257,28.84,29.1466,23054440.0
2020-07-21 10:00:00,30.43,30.5,29.73,30.05,25186632.0,29.1562,29.2233,28.4855,28.7921,25186632.0
2020-07-21 11:00:00,30.04,30.16,29.48,29.63,16282644.0,28.7825,28.8975,28.246,28.3897,16282644.0
2020-07-21 12:00:00,29.64,29.8,29.46,29.79,13623136.0,28.3993,28.5526,28.2268,28.543,13623136.0
2020-07-21 13:00:00,29.79,30.16,29.5,30.05,14321828.0,28.543,28.8975,28.2651,28.7921,14321828.0
2020-07-21 14:00:00,30.05,30.34,29.96,30.06,13608716.0,28.7921,29.07,28.7059,28.8017,13608716.0
2020-07-21 15:00:00,30.07,30.09,29.1,29.41,24105352.0,28.8113,28.8304,27.8819,28.1789,24105352.0
2020-07-22 09:30:00,29.55,30.0,29.41,29.84,15651996.0,28.313,28.7442,28.1789,28.5909,15651996.0
2020-07-22 10:00:00,29.84,30.03,29.1,29.22,18532784.0,28.5909,28.7729,27.8819,27.9968,18532784.0
2020-07-22 11:00:00,29.23,29.56,28.91,29.49,17106440.0,28.0064,28.3226,27.6998,28.2555,17106440.0
2020-07-22 12:00:00,29.49,29.72,29.35,29.47,9248984.0,28.2555,28.4759,28.1214,28.2364,9248984.0
2020-07-22 13:00:00,29.46,29.56,29.1,29.11,12757096.0,28.2268,28.3226,27.8819,27.8914,12757096.0
2020-07-22 14:00:00,29.12,29.45,29.1,29.35,11693368.0,27.901,28.2172,27.8819,28.1214,11693368.0
2020-07-22 15:00:00,29.36,29.84,29.36,29.71,16081572.0,28.131,28.5909,28.131,28.4663,16081572.0
2020-07-23 09:30:00,29.57,29.81,29.21,29.59,15011760.0,28.3322,28.5621,27.9873,28.3513,15011760.0
2020-07-23 10:00:00,29.59,29.68,28.99,29.32,21045116.0,28.3513,28.4376,27.7765,28.0927,21045116.0
2020-07-23 11:00:00,29.33,29.46,29.11,29.16,12708508.0,28.1022,28.2268,27.8914,27.9393,12708508.0
2020-07-23 12:00:00,29.16,29.17,28.01,28.33,23836196.0,27.9393,27.9489,26.8375,27.1441,23836196.0
2020-07-23 13:00:00,28.32,28.57,27.36,27.63,24269748.0,27.1345,27.374,26.2147,26.4734,24269748.0
2020-07-23 14:00:00,27.62,27.65,26.89,27.46,28374792.0,26.4638,26.4926,25.7644,26.3105,28374792.0
2020-07-23 15:00:00,27.48,27.54,27.05,27.36,25004468.0,26.3297,26.3872,25.9177,26.2147,25004468.0
2020-07-24 09:30:00,26.14,26.27,25.25,25.89,31013848.0,25.0458,25.1703,24.193,24.8062,31013848.0
2020-07-24 10:00:00,25.89,26.83,25.83,26.82,31844148.0,24.8062,25.7069,24.7487,25.6973,31844148.0
2020-07-24 11:00:00,26.83,27.04,26.58,26.86,20707560.0,25.7069,25.9081,25.4673,25.7356,20707560.0
2020-07-24 12:00:00,26.87,26.88,26.18,26.27,15903744.0,25.7452,25.7548,25.0841,25.1703,15903744.0
2020-07-24 13:00:00,26.26,26.68,25.89,26.59,16807320.0,25.1607,25.5632,24.8062,25.4769,16807320.0
2020-07-24 14:00:00,26.59,26.89,26.45,26.62,18716640.0,25.4769,25.7644,25.3428,25.5057,18716640.0
2020-07-24 15:00:00,26.61,26.84,26.25,26.58,22202568.0,25.4961,25.7165,25.1512,25.4673,22202568.0
2020-07-27 09:30:00,27.15,27.76,26.9,27.69,21803292.0,26.0135,26.598,25.774,26.5309,21803292.0
2020-07-27 10:00:00,27.7,27.81,27.34,27.53,19538556.0,26.5405,26.6459,26.1955,26.3776,19538556.0
2020-07-27 11:00:00,27.53,27.56,26.87,27.24,18556500.0,26.3776,26.4063,25.7452,26.0997,18556500.0
2020-07-27 12:00:00,27.24,27.5,27.16,27.48,10904812.0,26.0997,26.3488,26.0231,26.3297,10904812.0
2020-07-27 13:00:00,27.48,27.65,27.47,27.62,11551280.0,26.3297,26.4926,26.3201,26.4638,11551280.0
2020-07-27 14:00:00,27.62,27.96,27.61,27.75,15377756.0,26.4638,26.7896,26.4542,26.5884,15377756.0
2020-07-27 15:00:00,27.74,28.14,27.74,28.0,20577572.0,26.5788,26.962,26.5788,26.8279,20577572.0
2020-07-28 09:30:00,27.78,27.89,27.19,27.43,19273932.0,26.6171,26.7225,26.0518,26.2818,19273932.0
2020-07-28 10:00:00,27.43,27.77,27.31,27.73,20595064.0,26.2818,26.6075,26.1668,26.5692,20595064.0
2020-07-28 11:00:00,27.72,27.93,27.46,27.65,14626464.0,26.5596,26.7608,26.3105,26.4926,14626464.0
2020-07-28 12:00:00,27.65,27.8,27.47,27.77,9876640.0,26.4926,26.6363,26.3201,26.6075,9876640.0
2020-07-28 13:00:00,27.77,27.93,27.63,27.82,10043592.0,26.6075,26.7608,26.4734,26.6554,10043592.0
2020-07-28 14:00:00,27.82,27.83,27.48,27.52,11691728.0,26.6554,26.665,26.3297,26.368,11691728.0
2020-07-28 15:00:00,27.52,27.55,26.84,26.93,21172948.0,26.368,26.3967,25.7165,25.8027,21172948.0
2020-07-29 09:30:00,27.43,27.6,27.29,27.51,11861556.0,26.2818,26.4447,26.1476,26.3584,11861556.0
2020-07-29 10:00:00,27.51,27.85,27.49,27.8,12381020.0,26.3584,26.6842,26.3393,26.6363,12381020.0
2020-07-29 11:00:00,27.8,27.83,27.65,27.69,8863324.0,26.6363,26.665,26.4926,26.5309,8863324.0
2020-07-29 12:00:00,27.69,27.76,27.39,27.7,8971564.0,26.5309,26.598,26.2434,26.5405,8971564.0
2020-07-29 13:00:00,27.7,27.75,27.56,27.63,7914080.0,26.5405,26.5884,26.4063,26.4734,7914080.0
2020-07-29 14:00:00,27.64,28.15,27.5,27.79,16738036.0,26.483,26.9716,26.3488,26.6267,16738036.0
2020-07-29 15:00:00,27.8,28.07,27.58,27.89,19567832.0,26.6363,26.895,26.4255,26.7225,19567832.0
2020-07-30 09:30:00,27.25,27.66,26.97,27.06,19262600.0,26.1093,26.5021,25.841,25.9273,19262600.0
2020-07-30 10:00:00,27.06,27.48,26.84,27.44,25370820.0,25.9273,26.3297,25.7165,26.2913,25370820.0
2020-07-30 11:00:00,27.44,28.06,27.34,27.95,18669700.0,26.2913,26.8854,26.1955,26.78,18669700.0
2020-07-30 12:00:00,27.94,28.34,27.87,28.19,17415368.0,26.7704,27.1537,26.7033,27.01,17415368.0
2020-07-30 13:00:00,28.18,28.43,28.08,28.35,14601360.0,27.0004,27.2399,26.9046,27.1633,14601360.0
2020-07-30 14:00:00,28.35,28.46,28.09,28.37,15240028.0,27.1633,27.2687,26.9141,27.1824,15240028.0
2020-07-30 15:00:00,28.37,28.49,28.16,28.31,17552448.0,27.1824,27.2974,26.9812,27.1249,17552448.0
2020-07-31 09:30:00,29.84,29.88,28.92,29.27,24080740.0,28.5909,28.6292,27.7094,28.0447,24080740.0
2020-07-31 10:00:00,29.28,29.29,28.4,28.92,27917244.0,28.0543,28.0639,27.2112,27.7094,27917244.0
2020-07-31 11:00:00,28.93,29.31,28.85,28.97,19405492.0,27.719,28.0831,27.6423,27.7573,19405492.0
2020-07-31 12:00:00,28.96,29.02,28.22,28.36,23797472.0,27.7477,27.8052,27.0387,27.1728,23797472.0
2020-07-31 13:00:00,28.35,28.85,28.31,28.67,17647168.0,27.1633,27.6423,27.1249,27.4699,17647168.0
2020-07-31 14:00:00,28.67,29.13,28.4,29.09,17601676.0,27.4699,27.9106,27.2112,27.8723,17601676.0
2020-07-31 15:00:00,29.08,29.84,29.0,29.84,30407864.0,27.8627,28.5909,27.786,28.5909,30407864.0
2020-08-03 09:30:00,30.56,31.09,30.52,30.96,17815660.0,29.2807,29.7886,29.2424,29.664,17815660.0
2020-08-03 10:00:00,30.96,31.24,30.62,30.76,18894848.0,29.664,29.9323,29.3382,29.4724,18894848.0
2020-08-03 11:00:00,30.77,31.12,30.71,31.12,9952192.0,29.482,29.8173,29.4245,29.8173,9952192.0
2020-08-03 12:00:00,31.12,31.15,30.93,31.03,8756640.0,29.8173,29.846,29.6353,29.7311,8756640.0
2020-08-03 13:00:00,31.03,31.16,30.87,31.0,9034332.0,29.7311,29.8556,29.5778,29.7023,9034332.0
2020-08-03 14:00:00,31.0,31.28,30.9,31.19,11632876.0,29.7023,29.9706,29.6065,29.8844,11632876.0
2020-08-03 15:00:00,31.19,31.24,30.83,31.0,17483436.0,29.8844,29.9323,29.5394,29.7023,17483436.0
2020-08-04 09:30:00,30.82,31.24,30.74,31.18,15550472.0,29.5299,29.9323,29.4532,29.8748,15550472.0
2020-08-04 10:00:00,31.18,31.37,31.08,31.11,15576292.0,29.8748,30.0568,29.779,29.8077,15576292.0
2020-08-04 11:00:00,31.11,31.17,30.83,31.06,14933532.0,29.8077,29.8652,29.5394,29.7598,14933532.0
2020-08-04 12:00:00,31.06,31.09,30.75,30.92,9988532.0,29.7598,29.7886,29.4628,29.6257,9988532.0
2020-08-04 13:00:00,30.92,31.21,30.8,31.17,9841024.0,29.6257,29.9035,29.5107,29.8652,9841024.0
2020-08-04 14:00:00,31.17,31.22,30.59,30.91,14025532.0,29.8652,29.9131,29.3095,29.6161,14025532.0
2020-08-04 15:00:00,30.91,31.39,30.84,31.39,14716508.0,29.6161,30.076,29.549,30.076,14716508.0
2020-08-05 09:30:00,31.54,31.64,31.23,31.61,11401476.0,30.2197,30.3155,29.9227,30.2868,11401476.0
2020-08-05 10:00:00,31.61,31.76,31.43,31.54,13037160.0,30.2868,30.4305,30.1143,30.2197,13037160.0
2020-08-05 11:00:00,31.54,31.77,31.41,31.45,10278780.0,30.2197,30.4401,30.0952,30.1335,10278780.0
2020-08-05 12:00:00,31.45,31.65,31.45,31.55,9199476.0,30.1335,30.3251,30.1335,30.2293,9199476.0
2020-08-05 13:00:00,31.56,31.68,31.52,31.63,6447632.0,30.2389,30.3539,30.2006,30.306,6447632.0
2020-08-05 14:00:00,31.63,31.71,31.5,31.61,7247896.0,30.306,30.3826,30.1814,30.2868,7247896.0
2020-08-05 15:00:00,31.61,31.68,31.28,31.62,13848216.0,30.2868,30.3539,29.9706,30.2964,13848216.0
2020-08-06 09:30:00,31.53,31.69,31.31,31.68,11473980.0,30.2101,30.3634,29.9993,30.3539,11473980.0
2020-08-06 10:00:00,31.68,31.92,31.37,31.63,16200884.0,30.3539,30.5838,30.0568,30.306,16200884.0
2020-08-06 11:00:00,31.63,31.86,31.59,31.75,11763700.0,30.306,30.5263,30.2676,30.4209,11763700.0
2020-08-06 12:00:00,31.75,32.15,31.72,32.14,8868588.0,30.4209,30.8042,30.3922,30.7946,8868588.0
2020-08-06 13:00:00,32.15,32.36,32.05,32.33,7641460.0,30.8042,31.0054,30.7084,30.9767,7641460.0
2020-08-06 14:00:00,32.33,32.85,32.32,32.8,11896744.0,30.9767,31.4749,30.9671,31.427,11896744.0
2020-08-06 15:00:00,32.8,32.98,32.66,32.82,16681668.0,31.427,31.5994,31.2928,31.4461,16681668.0
2020-08-07 09:30:00,32.66,32.81,32.44,32.78,11085040.0,31.2928,31.4366,31.082,31.4078,11085040.0
2020-08-07 10:00:00,32.78,32.96,32.42,32.89,17747496.0,31.4078,31.5803,31.0629,31.5132,17747496.0
2020-08-07 11:00:00,32.88,32.92,32.13,32.14,15659008.0,31.5036,31.542,30.785,30.7946,15659008.0
2020-08-07 12:00:00,32.13,32.41,31.81,31.82,15511520.0,30.785,31.0533,30.4784,30.488,15511520.0
2020-08-07 13:00:00,31.82,31.84,31.21,31.27,24229512.0,30.488,30.5072,29.9035,29.961,24229512.0
2020-08-07 14:00:00,31.27,31.52,30.92,31.35,21467928.0,29.961,30.2006,29.6257,30.0377,21467928.0
2020-08-07 15:00:00,31.35,31.84,31.26,31.74,23527032.0,30.0377,30.5072,29.9514,30.4113,23527032.0
2020-08-10 09:30:00,31.82,31.9,31.2,31.33,14798664.0,30.488,30.5647,29.894,30.0185,14798664.0
2020-08-10 10:00:00,31.34,31.39,30.17,30.17,24785968.0,30.0281,30.076,28.9071,28.9071,24785968.0
2020-08-10 11:00:00,30.17,30.98,30.04,30.91,19594300.0,28.9071,29.6832,28.7825,29.6161,19594300.0
2020-08-10 12:00:00,30.92,31.35,30.72,31.27,13128140.0,29.6257,30.0377,29.434,29.961,13128140.0
2020-08-10 13:00:00,31.27,31.52,31.1,31.17,11821260.0,29.961,30.2006,29.7981,29.8652,11821260.0
2020-08-10 14:00:00,31.17,31.37,30.99,31.35,12355092.0,29.8652,30.0568,29.6927,30.0377,12355092.0
2020-08-10 15:00:00,31.34,31.46,31.0,31.31,16795652.0,30.0281,30.1431,29.7023,29.9993,16795652.0
2020-08-11 09:30:00,30.89,31.02,30.29,30.71,20015652.0,29.5969,29.7215,29.022,29.4245,20015652.0
2020-08-11 10:00:00,30.71,30.85,30.17,30.73,23741984.0,29.4245,29.5586,28.9071,29.4436,23741984.0
2020-08-11 11:00:00,30.72,31.26,30.72,30.87,16966364.0,29.434,29.9514,29.434,29.5778,16966364.0
2020-08-11 12:00:00,30.87,31.36,30.76,31.17,14232500.0,29.5778,30.0473,29.4724,29.8652,14232500.0
2020-08-11 13:00:00,31.17,31.26,30.84,31.02,11837696.0,29.8652,29.9514,29.549,29.7215,11837696.0
2020-08-11 14:00:00,31.02,31.09,30.42,30.69,16309284.0,29.7215,29.7886,29.1466,29.4053,16309284.0
2020-08-11 15:00:00,30.69,30.75,29.35,29.55,32105876.0,29.4053,29.4628,28.1214,28.313,32105876.0
2020-08-12 09:30:00,30.28,31.14,30.28,31.1,16807168.0,29.0125,29.8365,29.0125,29.7981,16807168.0
2020-08-12 10:00:00,31.11,31.52,31.01,31.46,17977896.0,29.8077,30.2006,29.7119,30.1431,17977896.0
2020-08-12 11:00:00,31.46,31.7,31.38,31.66,10763596.0,30.1431,30.373,30.0664,30.3347,10763596.0
2020-08-12 12:00:00,31.67,31.93,31.61,31.64,11591344.0,30.3443,30.5934,30.2868,30.3155,11591344.0
2020-08-12 13:00:00,31.64,32.06,31.53,32.03,12523940.0,30.3155,30.718,30.2101,30.6892,12523940.0
2020-08-12 14:00:00,32.03,32.09,31.78,31.86,9907924.0,30.6892,30.7467,30.4497,30.5263,9907924.0
2020-08-12 15:00:00,31.86,32.01,31.59,31.79,18555004.0,30.5263,30.67,30.2676,30.4593,18555004.0
2020-08-13 09:30:00,32.03,32.49,31.94,32.37,14842476.0,30.6892,31.13,30.603,31.015,14842476.0
2020-08-13 10:00:00,32.37,32.66,32.04,32.57,15833460.0,31.015,31.2928,30.6988,31.2066,15833460.0
2020-08-13 11:00:00,32.57,32.74,32.38,32.52,10309020.0,31.2066,31.3695,31.0246,31.1587,10309020.0
2020-08-13 12:00:00,32.52,32.75,32.51,32.74,7328020.0,31.1587,31.3791,31.1491,31.3695,7328020.0
2020-08-13 13:00:00,32.74,32.8,32.08,32.32,14118792.0,31.3695,31.427,30.7371,30.9671,14118792.0
2020-08-13 14:00:00,32.33,32.37,31.63,31.81,19945944.0,30.9767,31.015,30.306,30.4784,19945944.0
2020-08-13 15:00:00,31.83,32.23,31.72,31.97,19969088.0,30.4976,30.8808,30.3922,30.6317,19969088.0
2020-08-14 09:30:00,32.16,32.3,31.7,32.01,15171248.0,30.8138,30.9479,30.373,30.67,15171248.0
2020-08-14 10:00:00,32.01,32.13,31.35,31.53,20527220.0,30.67,30.785,30.0377,30.2101,20527220.0
2020-08-14 11:00:00,31.52,31.94,31.43,31.72,12925720.0,30.2006,30.603,30.1143,30.3922,12925720.0
2020-08-14 12:00:00,31.72,32.06,31.69,31.97,9231176.0,30.3922,30.718,30.3634,30.6317,9231176.0
2020-08-14 13:00:00,31.97,32.01,31.78,31.94,9423188.0,30.6317,30.67,30.4497,30.603,9423188.0
2020-08-14 14:00:00,31.93,31.93,31.65,31.77,8347192.0,30.5934,30.5934,30.3251,30.4401,8347192.0
2020-08-14 15:00:00,31.78,31.93,31.54,31.88,14685564.0,30.4497,30.5934,30.2197,30.5455,14685564.0
2020-08-17 09:30:00,32.47,32.81,32.42,32.78,10373256.0,31.1108,31.4366,31.0629,31.4078,10373256.0
2020-08-17 10:00:00,32.79,32.88,32.55,32.72,12093584.0,31.4174,31.5036,31.1874,31.3503,12093584.0
2020-08-17 11:00:00,32.72,32.8,32.57,32.69,8179904.0,31.3503,31.427,31.2066,31.3216,8179904.0
2020-08-17 12:00:00,32.69,32.87,32.63,32.85,5114244.0,31.3216,31.494,31.2641,31.4749,5114244.0
2020-08-17 13:00:00,32.85,32.95,32.82,32.9,4528240.0,31.4749,31.5707,31.4461,31.5228,4528240.0
2020-08-17 14:00:00,32.89,33.03,32.83,33.02,5477972.0,31.5132,31.6473,31.4557,31.6378,5477972.0
2020-08-17 15:00:00,33.02,33.09,32.89,32.96,9769048.0,31.6378,31.7048,31.5132,31.5803,9769048.0
2020-08-18 09:30:00,33.36,33.81,33.29,33.46,12595168.0,31.9635,32.3947,31.8965,32.0593,12595168.0
2020-08-18 10:00:00,33.46,33.51,32.82,33.45,15593868.0,32.0593,32.1073,31.4461,32.0498,15593868.0
2020-08-18 11:00:00,33.45,33.62,33.36,33.58,7925916.0,32.0498,32.2127,31.9635,32.1743,7925916.0
2020-08-18 12:00:00,33.58,33.84,33.55,33.71,5969728.0,32.1743,32.4234,32.1456,32.2989,5969728.0
2020-08-18 13:00:00,33.71,33.85,33.65,33.77,5048644.0,32.2989,32.433,32.2414,32.3564,5048644.0
2020-08-18 14:00:00,33.77,33.98,33.67,33.94,7055252.0,32.3564,32.5576,32.2606,32.5193,7055252.0
2020-08-18 15:00:00,33.95,34.1,33.85,33.92,10583360.0,32.5288,32.6726,32.433,32.5001,10583360.0
2020-08-19 09:30:00,33.91,34.1,33.37,33.55,15654860.0,32.4905,32.6726,31.9731,32.1456,15654860.0
2020-08-19 10:00:00,33.55,34.08,33.49,34.02,15456544.0,32.1456,32.6534,32.0881,32.5959,15456544.0
2020-08-19 11:00:00,34.04,34.25,33.85,34.24,9453296.0,32.6151,32.8163,32.433,32.8067,9453296.0
2020-08-19 12:00:00,34.24,34.3,34.05,34.17,6427996.0,32.8067,32.8642,32.6247,32.7396,6427996.0
2020-08-19 13:00:00,34.17,34.25,34.09,34.2,5406672.0,32.7396,32.8163,32.663,32.7684,5406672.0
2020-08-19 14:00:00,34.2,34.24,33.19,33.73,24520576.0,32.7684,32.8067,31.8007,32.318,24520576.0
2020-08-19 15:00:00,33.73,33.76,33.07,33.27,14442824.0,32.318,32.3468,31.6857,31.8773,14442824.0
2020-08-20 09:30:00,32.94,33.76,32.79,33.69,12996892.0,31.5611,32.3468,31.4174,32.2797,12996892.0
2020-08-20 10:00:00,33.68,33.96,33.52,33.91,12795552.0,32.2701,32.5384,32.1168,32.4905,12795552.0
2020-08-20 11:00:00,33.91,34.18,33.67,34.14,8240008.0,32.4905,32.7492,32.2606,32.7109,8240008.0
2020-08-20 12:00:00,34.15,34.18,33.92,33.96,5053396.0,32.7205,32.7492,32.5001,32.5384,5053396.0
2020-08-20 13:00:00,33.96,34.19,33.87,34.16,4957560.0,32.5384,32.7588,32.4522,32.73,4957560.0
2020-08-20 14:00:00,34.16,34.52,34.13,34.52,8466116.0,32.73,33.075,32.7013,33.075,8466116.0
2020-08-20 15:00:00,34.51,34.8,34.4,34.6,14154904.0,33.0654,33.3433,32.96,33.1516,14154904.0
2020-08-21 09:30:00,34.68,34.89,34.45,34.8,12103004.0,33.2283,33.4295,33.0079,33.3433,12103004.0
2020-08-21 10:00:00,34.81,35.37,34.56,35.26,12591800.0,33.3528,33.8894,33.1133,33.784,12591800.0
2020-08-21 11:00:00,35.26,35.29,34.73,34.77,11413872.0,33.784,33.8127,33.2762,33.3145,11413872.0
2020-08-21 12:00:00,34.77,35.24,34.73,35.2,7857996.0,33.3145,33.7648,33.2762,33.7265,7857996.0
2020-08-21 13:00:00,35.22,35.23,34.97,35.07,6649140.0,33.7457,33.7553,33.5061,33.602,6649140.0
2020-08-21 14:00:00,35.07,35.39,35.03,35.34,8077268.0,33.602,33.9086,33.5636,33.8607,8077268.0
2020-08-21 15:00:00,35.34,35.5,35.11,35.33,12122136.0,33.8607,34.014,33.6403,33.8511,12122136.0
2020-08-24 09:30:00,36.56,36.89,35.89,36.28,16596800.0,35.0296,35.3458,34.3876,34.7613,16596800.0
2020-08-24 10:00:00,36.28,36.36,35.11,35.28,29359164.0,34.7613,34.838,33.6403,33.8032,29359164.0
2020-08-24 11:00:00,35.28,35.97,35.2,35.9,14174768.0,33.8032,34.4643,33.7265,34.3972,14174768.0
2020-08-24 12:00:00,35.89,36.13,35.73,35.81,11175268.0,34.3876,34.6176,34.2343,34.311,11175268.0
2020-08-24 13:00:00,35.8,36.09,35.6,35.8,10707848.0,34.3014,34.5793,34.1098,34.3014,10707848.0
2020-08-24 14:00:00,35.78,35.94,35.39,35.49,10423496.0,34.2822,34.4355,33.9086,34.0044,10423496.0
2020-08-24 15:00:00,35.49,36.01,35.27,35.99,13342812.0,34.0044,34.5026,33.7936,34.4834,13342812.0
2020-08-25 09:30:00,35.71,36.05,35.52,35.96,12272208.0,34.2152,34.5409,34.0331,34.4547,12272208.0
2020-08-25 10:00:00,35.95,36.2,35.65,36.17,16010244.0,34.4451,34.6846,34.1577,34.6559,16010244.0
2020-08-25 11:00:00,36.16,36.6,36.07,36.28,13224940.0,34.6463,35.0679,34.5601,34.7613,13224940.0
2020-08-25 12:00:00,36.28,36.41,35.99,36.34,8229096.0,34.7613,34.8859,34.4834,34.8188,8229096.0
2020-08-25 13:00:00,36.34,36.51,36.23,36.36,7203048.0,34.8188,34.9817,34.7134,34.838,7203048.0
2020-08-25 14:00:00,36.36,36.68,36.29,36.66,8684500.0,34.838,35.1446,34.7709,35.1254,8684500.0
2020-08-25 15:00:00,36.66,36.86,36.59,36.83,9302732.0,35.1254,35.317,35.0583,35.2883,9302732.0
2020-08-26 09:30:00,37.33,37.6,37.27,37.5,10334084.0,35.7673,36.026,35.7099,35.9302,10334084.0
2020-08-26 10:00:00,37.5,38.02,37.35,37.98,12604412.0,35.9302,36.4285,35.7865,36.3901,12604412.0
2020-08-26 11:00:00,37.98,38.54,37.96,38.48,13325740.0,36.3901,36.9267,36.371,36.8692,13325740.0
2020-08-26 12:00:00,38.48,39.03,38.37,38.6,15101752.0,36.8692,37.3962,36.7638,36.9842,15101752.0
2020-08-26 13:00:00,38.6,39.01,38.6,39.0,10199744.0,36.9842,37.377,36.9842,37.3674,10199744.0
2020-08-26 14:00:00,39.01,39.2,38.27,38.43,15718812.0,37.377,37.5591,36.668,36.8213,15718812.0
2020-08-26 15:00:00,38.43,39.26,38.31,39.18,18757636.0,36.8213,37.6166,36.7063,37.5399,18757636.0
2020-08-27 09:30:00,39.64,39.65,38.66,39.31,19756364.0,37.9806,37.9902,37.0417,37.6645,19756364.0
2020-08-27 10:00:00,39.3,39.64,38.58,39.57,25487340.0,37.6549,37.9806,36.965,37.9136,25487340.0
2020-08-27 11:00:00,39.56,39.97,39.38,39.7,16053048.0,37.904,38.2968,37.7315,38.0381,16053048.0
2020-08-27 12:00:00,39.7,39.71,37.9,38.24,22805948.0,38.0381,38.0477,36.3135,36.6393,22805948.0
2020-08-27 13:00:00,38.21,38.99,38.03,38.98,15761060.0,36.6105,37.3579,36.438,37.3483,15761060.0
2020-08-27 14:00:00,38.98,39.4,38.88,39.13,12308768.0,37.3483,37.7507,37.2525,37.492,12308768.0
2020-08-27 15:00:00,39.14,39.38,38.74,38.81,16676212.0,37.5016,37.7315,37.1183,37.1854,16676212.0
2020-08-28 09:30:00,39.32,39.56,39.0,39.56,11393420.0,37.674,37.904,37.3674,37.904,11393420.0
2020-08-28 10:00:00,39.56,39.68,39.01,39.09,16469004.0,37.904,38.019,37.377,37.4537,16469004.0
2020-08-28 11:00:00,39.1,39.55,39.0,39.45,12603832.0,37.4633,37.8944,37.3674,37.7986,12603832.0
2020-08-28 12:00:00,39.46,39.55,39.13,39.33,8995352.0,37.8082,37.8944,37.492,37.6836,8995352.0
2020-08-28 13:00:00,39.34,39.35,38.79,39.17,11093764.0,37.6932,37.7028,37.1662,37.5303,11093764.0
2020-08-28 14:00:00,39.19,39.37,39.06,39.16,8419584.0,37.5495,37.722,37.4249,37.5207,8419584.0
2020-08-28 15:00:00,39.17,39.62,39.13,39.42,15084068.0,37.5303,37.9615,37.492,37.7699,15084068.0
2020-08-31 09:30:00,39.68,39.99,39.46,39.85,10362252.0,38.019,38.316,37.8082,38.1819,10362252.0
2020-08-31 10:00:00,39.85,40.4,39.73,40.35,12926460.0,38.1819,38.7088,38.0669,38.6609,12926460.0
2020-08-31 11:00:00,40.35,40.49,39.67,40.16,16347848.0,38.6609,38.7951,38.0094,38.4789,16347848.0
2020-08-31 12:00:00,40.18,40.56,40.09,40.55,8551676.0,38.498,38.8621,38.4118,38.8526,8551676.0
2020-08-31 13:00:00,40.56,40.96,40.49,40.9,6452844.0,38.8621,39.2454,38.7951,39.1879,6452844.0
2020-08-31 14:00:00,40.9,41.05,40.7,41.04,7811816.0,39.1879,39.3316,38.9963,39.322,7811816.0
2020-08-31 15:00:00,41.03,41.13,40.42,40.42,14939232.0,39.3125,39.4083,38.728,38.728,14939232.0
2020-09-01 09:30:00,41.48,41.63,40.74,41.47,15356492.0,39.7436,39.8873,39.0346,39.734,15356492.0
2020-09-01 10:00:00,41.48,42.21,41.43,41.72,18638468.0,39.7436,40.4431,39.6957,39.9736,18638468.0
2020-09-01 11:00:00,41.72,41.99,41.54,41.7,13406512.0,39.9736,40.2323,39.8011,39.9544,13406512.0
2020-09-01 12:00:00,41.71,42.07,41.67,42.01,7281304.0,39.964,40.3089,39.9257,40.2514,7281304.0
2020-09-01 13:00:00,41.99,42.33,41.85,42.19,7902224.0,40.2323,40.558,40.0981,40.4239,7902224.0
2020-09-01 14:00:00,42.2,42.29,42.05,42.24,8309676.0,40.4335,40.5197,40.2898,40.4718,8309676.0
2020-09-01 15:00:00,42.23,42.49,42.08,42.43,13120036.0,40.4622,40.7113,40.3185,40.6539,13120036.0
2020-09-02 09:30:00,43.86,43.89,41.89,41.98,24091092.0,42.024,42.0527,40.1365,40.2227,24091092.0
2020-09-02 10:00:00,41.99,43.06,41.95,42.72,25390960.0,40.2323,41.2575,40.194,40.9317,25390960.0
2020-09-02 11:00:00,42.73,42.78,41.17,42.11,24622076.0,40.9413,40.9892,39.4466,40.3473,24622076.0
2020-09-02 12:00:00,42.11,42.93,41.97,42.79,13102400.0,40.3473,41.1329,40.2131,40.9988,13102400.0
2020-09-02 13:00:00,42.79,43.5,42.67,43.26,11733384.0,40.9988,41.6791,40.8838,41.4491,11733384.0
2020-09-02 14:00:00,43.26,43.55,42.96,43.3,11432176.0,41.4491,41.727,41.1617,41.4874,11432176.0
2020-09-02 15:00:00,43.3,43.92,43.26,43.64,15140980.0,41.4874,42.0815,41.4491,41.8132,15140980.0
2020-09-03 09:30:00,41.69,41.85,40.71,41.2,21253044.0,39.9448,40.0981,39.0059,39.4753,21253044.0
2020-09-03 10:00:00,41.15,41.5,38.15,39.17,37075768.0,39.4274,39.7628,36.553,37.5303,37075768.0
2020-09-03 11:00:00,39.13,39.2,36.6,37.93,36640332.0,37.492,37.5591,35.0679,36.3422,36640332.0
2020-09-03 12:00:00,37.92,38.29,36.84,37.0,21786988.0,36.3326,36.6872,35.2979,35.4512,21786988.0
2020-09-03 13:00:00,37.01,37.77,36.38,37.04,21830072.0,35.4607,36.1889,34.8571,35.4895,21830072.0
2020-09-03 14:00:00,37.04,37.62,36.33,36.34,17108020.0,35.4895,36.0452,34.8092,34.8188,17108020.0
2020-09-03 15:00:00,36.34,37.13,35.71,36.93,27826064.0,34.8188,35.5757,34.2152,35.3841,27826064.0
2020-09-04 09:30:00,36.35,37.58,34.33,34.73,32241648.0,34.8284,36.0069,32.8929,33.2762,32241648.0
2020-09-04 10:00:00,34.7,35.37,30.97,32.93,50786320.0,33.2474,33.8894,29.6736,31.5515,50786320.0
2020-09-04 11:00:00,32.91,34.31,31.86,34.25,36128996.0,31.5324,32.8738,30.5263,32.8163,36128996.0
2020-09-04 12:00:00,34.22,35.1,33.46,34.42,28101856.0,32.7875,33.6307,32.0593,32.9792,28101856.0
2020-09-04 13:00:00,34.38,34.38,33.1,34.13,22466940.0,32.9408,32.9408,31.7144,32.7013,22466940.0
2020-09-04 14:00:00,34.11,36.1,33.85,36.06,28046364.0,32.6821,34.5888,32.433,34.5505,28046364.0
2020-09-04 15:00:00,36.07,36.7,35.45,35.47,31500880.0,34.5601,35.1637,33.966,33.9852,31500880.0
2020-09-08 09:30:00,31.24,32.54,30.86,32.49,26807208.0,29.9323,31.1779,29.5682,31.13,26807208.0
2020-09-08 10:00:00,32.49,33.49,31.98,32.49,35082416.0,31.13,32.0881,30.6413,31.13,35082416.0
2020-09-08 11:00:00,32.51,32.9,31.48,31.99,21299240.0,31.1491,31.5228,30.1622,30.6509,21299240.0
2020-09-08 12:00:00,32.0,32.41,31.75,32.34,15501012.0,30.6605,31.0533,30.4209,30.9862,15501012.0
2020-09-08 13:00:00,32.33,32.48,31.73,32.22,11943332.0,30.9767,31.1204,30.4018,30.8713,11943332.0
2020-09-08 14:00:00,32.24,32.38,30.53,31.13,24544384.0,30.8904,31.0246,29.252,29.8269,24544384.0
2020-09-08 15:00:00,31.13,31.38,30.27,30.41,30993172.0,29.8269,30.0664,29.0029,29.137,30993172.0
2020-09-09 09:30:00,32.25,32.37,31.42,32.01,18282580.0,30.9,31.015,30.1047,30.67,18282580.0
2020-09-09 10:00:00,32.01,33.01,31.8,32.9,24763972.0,30.67,31.6282,30.4688,31.5228,24763972.0
2020-09-09 11:00:00,32.92,33.22,32.43,33.01,15718520.0,31.542,31.8294,31.0725,31.6282,15718520.0
2020-09-09 12:00:00,33.0,33.54,32.94,33.52,11091932.0,31.6186,32.136,31.5611,32.1168,11091932.0
2020-09-09 13:00:00,33.54,33.8,32.97,33.03,14995616.0,32.136,32.3851,31.5899,31.6473,14995616.0
2020-09-09 14:00:00,33.02,33.49,32.88,33.34,11829808.0,31.6378,32.0881,31.5036,31.9444,11829808.0
2020-09-09 15:00:00,33.35,33.77,33.01,33.02,18695236.0,31.954,32.3564,31.6282,31.6378,18695236.0
2020-09-10 09:30:00,34.15,34.42,33.64,34.06,21022204.0,32.7205,32.9792,32.2318,32.6342,21022204.0
2020-09-10 10:00:00,34.05,34.6,32.96,33.09,29467892.0,32.6247,33.1516,31.5803,31.7048,29467892.0
2020-09-10 11:00:00,33.09,33.99,32.74,33.44,27920168.0,31.7048,32.5672,31.3695,32.0402,27920168.0
2020-09-10 12:00:00,33.46,33.63,32.49,32.99,23017272.0,32.0593,32.2222,31.13,31.609,23017272.0
2020-09-10 13:00:00,32.99,33.28,32.4,32.46,15566804.0,31.609,31.8869,31.0437,31.1012,15566804.0
2020-09-10 14:00:00,32.46,32.7,30.89,31.59,35934704.0,31.1012,31.3312,29.5969,30.2676,35934704.0
2020-09-10 15:00:00,31.6,31.63,30.43,31.02,31813516.0,30.2772,30.306,29.1562,29.7215,31813516.0
2020-09-11 09:30:00,31.77,32.05,30.76,30.88,21664028.0,30.4401,30.7084,29.4724,29.5873,21664028.0
2020-09-11 10:00:00,30.88,31.87,30.54,31.43,29027400.0,29.5873,30.5359,29.2616,30.1143,29027400.0
2020-09-11 11:00:00,31.45,31.9,30.68,30.7,17489808.0,30.1335,30.5647,29.3957,29.4149,17489808.0
2020-09-11 12:00:00,30.68,31.05,29.86,29.88,20282008.0,29.3957,29.7502,28.61,28.6292,20282008.0
2020-09-11 13:00:00,29.88,30.05,29.2,29.45,25952156.0,28.6292,28.7921,27.9777,28.2172,25952156.0
2020-09-11 14:00:00,29.46,30.47,29.39,30.11,22243800.0,28.2268,29.1945,28.1597,28.8496,22243800.0
2020-09-11 15:00:00,30.09,30.78,29.67,30.43,27091680.0,28.8304,29.4915,28.428,29.1562,27091680.0
2020-09-14 09:30:00,31.73,32.33,31.43,32.18,18810176.0,30.4018,30.9767,30.1143,30.8329,18810176.0
2020-09-14 10:00:00,32.2,32.7,32.05,32.56,17344772.0,30.8521,31.3312,30.7084,31.197,17344772.0
2020-09-14 11:00:00,32.55,32.63,32.2,32.5,11881708.0,31.1874,31.2641,30.8521,31.1395,11881708.0
2020-09-14 12:00:00,32.5,32.64,31.93,32.09,13191100.0,31.1395,31.2737,30.5934,30.7467,13191100.0
2020-09-14 13:00:00,32.1,32.2,31.27,31.83,15948568.0,30.7563,30.8521,29.961,30.4976,15948568.0
2020-09-14 14:00:00,31.83,32.13,31.59,31.88,13948548.0,30.4976,30.785,30.2676,30.5455,13948548.0
2020-09-14 15:00:00,31.91,32.4,31.68,31.99,21682524.0,30.5742,31.0437,30.3539,30.6509,21682524.0
2020-09-15 09:30:00,33.33,33.74,33.18,33.74,16053396.0,31.9348,32.3276,31.7911,32.3276,16053396.0
2020-09-15 10:00:00,33.74,33.78,32.9,33.33,26572660.0,32.3276,32.366,31.5228,31.9348,26572660.0
2020-09-15 11:00:00,33.33,33.67,33.26,33.53,15198108.0,31.9348,32.2606,31.8677,32.1264,15198108.0
2020-09-15 12:00:00,33.52,33.81,33.52,33.77,12831540.0,32.1168,32.3947,32.1168,32.3564,12831540.0
2020-09-15 13:00:00,33.77,33.86,33.59,33.6,12657664.0,32.3564,32.4426,32.1839,32.1935,12657664.0
2020-09-15 14:00:00,33.61,33.65,33.2,33.52,19208356.0,32.2031,32.2414,31.8102,32.1168,19208356.0
2020-09-15 15:00:00,33.52,33.53,32.74,33.37,29248704.0,32.1168,32.1264,31.3695,31.9731,29248704.0
2020-09-16 09:30:00,33.62,33.83,33.12,33.56,13207544.0,32.2127,32.4139,31.7336,32.1552,13207544.0
2020-09-16 10:00:00,33.56,33.63,32.6,32.91,22097356.0,32.1552,32.2222,31.2353,31.5324,22097356.0
2020-09-16 11:00:00,32.91,33.45,32.89,33.02,15330564.0,31.5324,32.0498,31.5132,31.6378,15330564.0
2020-09-16 12:00:00,33.02,33.2,32.65,32.81,12086428.0,31.6378,31.8102,31.2833,31.4366,12086428.0
2020-09-16 13:00:00,32.8,32.93,32.35,32.76,13578920.0,31.427,31.5515,30.9958,31.3887,13578920.0
2020-09-16 14:00:00,32.76,33.42,32.55,32.7,24429232.0,31.3887,32.021,31.1874,31.3312,24429232.0
2020-09-16 15:00:00,32.7,32.88,31.65,31.72,28600764.0,31.3312,31.5036,30.3251,30.3922,28600764.0
2020-09-17 09:30:00,29.31,30.31,29.26,30.27,25318228.0,28.0831,29.0412,28.0352,29.0029,25318228.0
2020-09-17 10:00:00,30.27,30.82,29.78,30.45,31140416.0,29.0029,29.5299,28.5334,29.1753,31140416.0
2020-09-17 11:00:00,30.44,30.99,29.73,29.79,25944108.0,29.1658,29.6927,28.4855,28.543,25944108.0
2020-09-17 12:00:00,29.77,29.99,29.01,29.61,33832976.0,28.5238,28.7346,27.7956,28.3705,33832976.0
2020-09-17 13:00:00,29.6,30.06,29.32,29.8,20581048.0,28.3609,28.8017,28.0927,28.5526,20581048.0
2020-09-17 14:00:00,29.81,30.11,29.35,29.64,17312480.0,28.5621,28.8496,28.1214,28.3993,17312480.0
2020-09-17 15:00:00,29.65,30.35,29.28,30.3,27158656.0,28.4088,29.0795,28.0543,29.0316,27158656.0
2020-09-18 09:30:00,30.72,30.86,29.91,30.23,18545576.0,29.434,29.5682,28.658,28.9646,18545576.0
2020-09-18 10:00:00,30.24,30.62,29.32,29.43,28044260.0,28.9741,29.3382,28.0927,28.198,28044260.0
2020-09-18 11:00:00,29.43,29.57,28.89,29.39,30936628.0,28.198,28.3322,27.6807,28.1597,30936628.0
2020-09-18 12:00:00,29.38,29.57,28.33,28.55,31270680.0,28.1501,28.3322,27.1441,27.3549,31270680.0
2020-09-18 13:00:00,28.55,28.7,27.69,28.52,29623260.0,27.3549,27.4986,26.5309,27.3261,29623260.0
2020-09-18 14:00:00,28.52,28.91,28.3,28.89,23882528.0,27.3261,27.6998,27.1153,27.6807,23882528.0
2020-09-18 15:00:00,28.89,29.3,28.8,29.07,31627836.0,27.6807,28.0735,27.5944,27.8531,31627836.0
2020-09-21 09:30:00,27.82,28.48,27.4,28.2,19877480.0,26.6554,27.2878,26.253,27.0195,19877480.0
2020-09-21 10:00:00,28.18,28.34,27.03,27.47,25849580.0,27.0004,27.1537,25.8985,26.3201,25849580.0
2020-09-21 11:00:00,27.49,28.2,27.32,28.17,24094864.0,26.3393,27.0195,26.1764,26.9908,24094864.0
2020-09-21 12:00:00,28.18,28.57,28.13,28.24,22150364.0,27.0004,27.374,26.9525,27.0579,22150364.0
2020-09-21 13:00:00,28.25,28.83,28.05,28.38,20926832.0,27.0674,27.6232,26.8758,27.192,20926832.0
2020-09-21 14:00:00,28.38,28.51,27.79,28.28,18387572.0,27.192,27.3166,26.6267,27.0962,18387572.0
2020-09-21 15:00:00,28.27,29.49,28.24,29.46,27543880.0,27.0866,28.2555,27.0579,28.2268,27543880.0
2020-09-22 09:30:00,30.3,30.34,29.35,29.8,19033160.0,29.0316,29.07,28.1214,28.5526,19033160.0
2020-09-22 10:00:00,29.8,30.17,29.3,29.31,21999416.0,28.5526,28.9071,28.0735,28.0831,21999416.0
2020-09-22 11:00:00,29.32,29.91,29.11,29.89,19082708.0,28.0927,28.658,27.8914,28.6388,19082708.0
2020-09-22 12:00:00,29.89,30.24,29.77,29.91,13220048.0,28.6388,28.9741,28.5238,28.658,13220048.0
2020-09-22 13:00:00,29.9,30.59,29.86,30.58,16055444.0,28.6484,29.3095,28.61,29.2999,16055444.0
2020-09-22 14:00:00,30.59,30.89,30.5,30.61,18525752.0,29.3095,29.5969,29.2233,29.3287,18525752.0
2020-09-22 15:00:00,30.61,31.28,30.5,31.07,26813900.0,29.3287,29.9706,29.2233,29.7694,26813900.0
2020-09-23 09:30:00,30.97,31.04,30.31,30.38,17601440.0,29.6736,29.7407,29.0412,29.1083,17601440.0
2020-09-23 10:00:00,30.36,30.56,29.96,30.24,24330264.0,29.0891,29.2807,28.7059,28.9741,24330264.0
2020-09-23 11:00:00,30.24,30.46,29.56,29.6,21001144.0,28.9741,29.1849,28.3226,28.3609,21001144.0
2020-09-23 12:00:00,29.6,30.08,29.46,30.06,21990108.0,28.3609,28.8208,28.2268,28.8017,21990108.0
2020-09-23 13:00:00,30.06,30.08,29.34,29.42,16192324.0,28.8017,28.8208,28.1118,28.1885,16192324.0
2020-09-23 14:00:00,29.42,29.42,28.31,28.4,29950160.0,28.1885,28.1885,27.1249,27.2112,29950160.0
2020-09-23 15:00:00,28.41,28.65,27.93,28.21,40824020.0,27.2207,27.4507,26.7608,27.0291,40824020.0
2020-09-24 09:30:00,27.42,28.62,27.29,28.32,20100912.0,26.2722,27.422,26.1476,27.1345,20100912.0
2020-09-24 10:00:00,28.32,29.11,27.84,28.75,33871388.0,27.1345,27.8914,26.6746,27.5465,33871388.0
2020-09-24 11:00:00,28.75,29.29,28.2,29.23,20964716.0,27.5465,28.0639,27.0195,28.0064,20964716.0
2020-09-24 12:00:00,29.23,29.45,28.71,29.21,17192244.0,28.0064,28.2172,27.5082,27.9873,17192244.0
2020-09-24 13:00:00,29.21,29.68,29.15,29.29,15592452.0,27.9873,28.4376,27.9298,28.0639,15592452.0
2020-09-24 14:00:00,29.29,29.36,28.47,28.49,20002636.0,28.0639,28.131,27.2782,27.2974,20002636.0
2020-09-24 15:00:00,28.49,28.94,28.07,28.62,30216376.0,27.2974,27.7286,26.895,27.422,30216376.0
2020-09-25 09:30:00,28.78,28.92,28.26,28.84,18667264.0,27.5753,27.7094,27.077,27.6327,18667264.0
2020-09-25 10:00:00,28.84,29.49,28.28,29.32,26864372.0,27.6327,28.2555,27.0962,28.0927,26864372.0
2020-09-25 11:00:00,29.33,29.84,29.17,29.33,18801132.0,28.1022,28.5909,27.9489,28.1022,18801132.0
2020-09-25 12:00:00,29.32,29.85,29.32,29.71,13846612.0,28.0927,28.6005,28.0927,28.4663,13846612.0
2020-09-25 13:00:00,29.72,30.11,29.62,30.09,14894036.0,28.4759,28.8496,28.3801,28.8304,14894036.0
2020-09-25 14:00:00,30.07,30.47,30.05,30.42,16965492.0,28.8113,29.1945,28.7921,29.1466,16965492.0
2020-09-25 15:00:00,30.42,30.89,30.39,30.64,28105584.0,29.1466,29.5969,29.1179,29.3574,28105584.0
2020-09-28 09:30:00,32.32,32.32,31.6,31.78,16802912.0,30.9671,30.9671,30.2772,30.4497,16802912.0
2020-09-28 10:00:00,31.79,32.12,31.46,31.51,19841196.0,30.4593,30.7754,30.1431,30.191,19841196.0
2020-09-28 11:00:00,31.51,32.04,31.49,31.71,16325196.0,30.191,30.6988,30.1718,30.3826,16325196.0
2020-09-28 12:00:00,31.71,31.88,31.39,31.88,12965772.0,30.3826,30.5455,30.076,30.5455,12965772.0
2020-09-28 13:00:00,31.88,32.24,31.7,32.19,11776560.0,30.5455,30.8904,30.373,30.8425,11776560.0
2020-09-28 14:00:00,32.19,32.32,31.95,32.29,14807464.0,30.8425,30.9671,30.6126,30.9383,14807464.0
2020-09-28 15:00:00,32.28,32.47,32.04,32.43,22027788.0,30.9287,31.1108,30.6988,31.0725,22027788.0
2020-09-29 09:30:00,32.37,32.65,32.22,32.37,12750036.0,31.015,31.2833,30.8713,31.015,12750036.0
2020-09-29 10:00:00,32.38,32.71,31.88,32.12,20035696.0,31.0246,31.3407,30.5455,30.7754,20035696.0
2020-09-29 11:00:00,32.13,32.52,31.98,32.18,14892192.0,30.785,31.1587,30.6413,30.8329,14892192.0
2020-09-29 12:00:00,32.19,32.41,32.07,32.37,11109428.0,30.8425,31.0533,30.7275,31.015,11109428.0
2020-09-29 13:00:00,32.37,32.5,31.92,32.38,13083508.0,31.015,31.1395,30.5838,31.0246,13083508.0
2020-09-29 14:00:00,32.4,32.54,32.24,32.36,10812676.0,31.0437,31.1779,30.8904,31.0054,10812676.0
2020-09-29 15:00:00,32.36,32.46,31.93,32.06,15723668.0,31.0054,31.1012,30.5934,30.718,15723668.0
2020-09-30 09:30:00,32.14,32.99,32.06,32.98,13555860.0,30.7946,31.609,30.718,31.5994,13555860.0
2020-09-30 10:00:00,32.98,33.49,32.86,33.13,20331552.0,31.5994,32.0881,31.4845,31.7432,20331552.0
2020-09-30 11:00:00,33.13,33.67,33.04,33.58,14883076.0,31.7432,32.2606,31.6569,32.1743,14883076.0
2020-09-30 12:00:00,33.58,33.72,33.23,33.33,14088292.0,32.1743,32.3085,31.839,31.9348,14088292.0
2020-09-30 13:00:00,33.34,33.66,33.02,33.65,15683428.0,31.9444,32.251,31.6378,32.2414,15683428.0
2020-09-30 14:00:00,33.64,33.88,32.66,33.18,30277568.0,32.2318,32.4618,31.2928,31.7911,30277568.0
2020-09-30 15:00:00,33.18,33.34,32.27,32.84,34869212.0,31.7911,31.9444,30.9192,31.4653,34869212.0
2020-10-01 09:30:00,34.16,34.27,33.77,33.87,16098248.0,32.73,32.8354,32.3564,32.4522,16098248.0
2020-10-01 10:00:00,33.87,34.05,33.54,33.82,20799424.0,32.4522,32.6247,32.136,32.4043,20799424.0
2020-10-01 11:00:00,33.82,34.16,33.45,33.94,17380620.0,32.4043,32.73,32.0498,32.5193,17380620.0
2020-10-01 12:00:00,33.94,34.07,33.66,34.05,12239356.0,32.5193,32.6438,32.251,32.6247,12239356.0
2020-10-01 13:00:00,34.06,34.35,33.94,34.06,13513352.0,32.6342,32.9121,32.5193,32.6342,13513352.0
2020-10-01 14:00:00,34.06,34.45,33.66,34.38,21291792.0,32.6342,33.0079,32.251,32.9408,21291792.0
2020-10-01 15:00:00,34.38,34.52,33.96,34.31,17086672.0,32.9408,33.075,32.5384,32.8738,17086672.0
2020-10-02 09:30:00,32.04,33.06,31.89,32.86,22825460.0,30.6988,31.6761,30.5551,31.4845,22825460.0
2020-10-02 10:00:00,32.86,33.41,32.66,32.98,23145740.0,31.4845,32.0114,31.2928,31.5994,23145740.0
2020-10-02 11:00:00,32.98,33.02,31.61,31.67,23011800.0,31.5994,31.6378,30.2868,30.3443,23011800.0
2020-10-02 12:00:00,31.68,32.39,31.08,32.07,29072228.0,30.3539,31.0341,29.779,30.7275,29072228.0
2020-10-02 13:00:00,32.08,32.16,31.58,31.81,16788368.0,30.7371,30.8138,30.258,30.4784,16788368.0
2020-10-02 14:00:00,31.8,32.24,31.52,31.93,25354388.0,30.4688,30.8904,30.2006,30.5934,25354388.0
2020-10-02 15:00:00,31.94,32.08,31.36,31.41,23620668.0,30.603,30.7371,30.0473,30.0952,23620668.0
2020-10-05 09:30:00,32.1,32.49,32.06,32.43,11751980.0,30.7563,31.13,30.718,31.0725,11751980.0
2020-10-05 10:00:00,32.45,33.0,32.44,32.82,17286508.0,31.0916,31.6186,31.082,31.4461,17286508.0
2020-10-05 11:00:00,32.82,33.04,32.72,32.95,10369596.0,31.4461,31.6569,31.3503,31.5707,10369596.0
2020-10-05 12:00:00,32.95,33.12,32.86,33.1,7822012.0,31.5707,31.7336,31.4845,31.7144,7822012.0
2020-10-05 13:00:00,33.1,33.16,32.69,32.79,9728096.0,31.7144,31.7719,31.3216,31.4174,9728096.0
2020-10-05 14:00:00,32.78,33.25,32.62,33.24,15155120.0,31.4078,31.8581,31.2545,31.8486,15155120.0
2020-10-05 15:00:00,33.24,33.52,33.16,33.46,18232968.0,31.8486,32.1168,31.7719,32.0593,18232968.0
2020-10-06 09:30:00,33.1,33.38,32.85,33.1,13839860.0,31.7144,31.9827,31.4749,31.7144,13839860.0
2020-10-06 10:00:00,33.1,33.55,32.99,33.11,20273352.0,31.7144,32.1456,31.609,31.724,20273352.0
2020-10-06 11:00:00,33.11,33.25,32.32,32.52,18962228.0,31.724,31.8581,30.9671,31.1587,18962228.0
2020-10-06 12:00:00,32.51,33.14,32.5,33.08,13168956.0,31.1491,31.7527,31.1395,31.6953,13168956.0
2020-10-06 13:00:00,33.08,33.27,32.99,33.17,10857292.0,31.6953,31.8773,31.609,31.7815,10857292.0
2020-10-06 14:00:00,33.19,33.78,31.7,32.22,29598800.0,31.8007,32.366,30.373,30.8713,29598800.0
2020-10-06 15:00:00,32.2,32.24,31.29,31.61,40938360.0,30.8521,30.8904,29.9802,30.2868,40938360.0
2020-10-07 09:30:00,32.54,32.97,32.54,32.74,13785020.0,31.1779,31.5899,31.1779,31.3695,13785020.0
2020-10-07 10:00:00,32.74,32.83,32.35,32.77,25175160.0,31.3695,31.4557,30.9958,31.3982,25175160.0
2020-10-07 11:00:00,32.78,33.01,32.74,32.88,11512504.0,31.4078,31.6282,31.3695,31.5036,11512504.0
2020-10-07 12:00:00,32.89,33.14,32.6,33.12,11531964.0,31.5132,31.7527,31.2353,31.7336,11531964.0
2020-10-07 13:00:00,33.11,33.46,33.11,33.3,10993164.0,31.724,32.0593,31.724,31.906,10993164.0
2020-10-07 14:00:00,33.31,33.51,33.19,33.43,11989816.0,31.9156,32.1073,31.8007,32.0306,11989816.0
2020-10-07 15:00:00,33.43,33.53,33.28,33.31,14163252.0,32.0306,32.1264,31.8869,31.9156,14163252.0
2020-10-08 09:30:00,34.11,34.15,33.59,33.85,12721476.0,32.6821,32.7205,32.1839,32.433,12721476.0
2020-10-08 10:00:00,33.85,33.93,33.38,33.6,16898840.0,32.433,32.5097,31.9827,32.1935,16898840.0
2020-10-08 11:00:00,33.6,33.95,33.45,33.7,15266804.0,32.1935,32.5288,32.0498,32.2893,15266804.0
2020-10-08 12:00:00,33.7,34.03,33.7,33.91,10243956.0,32.2893,32.6055,32.2893,32.4905,10243956.0
2020-10-08 13:00:00,33.91,33.94,33.54,33.55,8504728.0,32.4905,32.5193,32.136,32.1456,8504728.0
2020-10-08 14:00:00,33.54,33.86,33.5,33.77,9425016.0,32.136,32.4426,32.0977,32.3564,9425016.0
2020-10-08 15:00:00,33.77,33.83,33.6,33.79,12135752.0,32.3564,32.4139,32.1935,32.3755,12135752.0
2020-10-09 09:30:00,34.37,34.69,34.24,34.63,11857708.0,32.9313,33.2379,32.8067,33.1804,11857708.0
2020-10-09 10:00:00,34.63,34.87,34.46,34.81,14345608.0,33.1804,33.4103,33.0175,33.3528,14345608.0
2020-10-09 11:00:00,34.83,35.11,34.78,35.04,12046416.0,33.372,33.6403,33.3241,33.5732,12046416.0
2020-10-09 12:00:00,35.03,35.21,34.89,35.11,11103052.0,33.5636,33.7361,33.4295,33.6403,11103052.0
2020-10-09 13:00:00,35.12,35.27,34.98,35.15,8117972.0,33.6499,33.7936,33.5157,33.6786,8117972.0
2020-10-09 14:00:00,35.16,35.21,34.92,34.99,9465472.0,33.6882,33.7361,33.4582,33.5253,9465472.0
2020-10-09 15:00:00,34.99,35.35,34.95,35.34,15377160.0,33.5253,33.8702,33.487,33.8607,15377160.0
2020-10-12 09:30:00,37.1,37.42,36.72,36.9,14209964.0,35.547,35.8536,35.1829,35.3553,14209964.0
2020-10-12 10:00:00,36.89,37.65,36.72,37.61,15491172.0,35.3458,36.074,35.1829,36.0356,15491172.0
2020-10-12 11:00:00,37.63,38.26,37.6,38.05,15198072.0,36.0548,36.6584,36.026,36.4572,15198072.0
2020-10-12 12:00:00,38.06,39.09,38.03,38.8,18531672.0,36.4668,37.4537,36.438,37.1758,18531672.0
2020-10-12 13:00:00,38.8,39.25,38.59,39.09,19556624.0,37.1758,37.607,36.9746,37.4537,19556624.0
2020-10-12 14:00:00,39.09,39.68,39.07,39.2,17965552.0,37.4537,38.019,37.4345,37.5591,17965552.0
2020-10-12 15:00:00,39.21,39.36,38.45,38.59,23995544.0,37.5686,37.7124,36.8405,36.9746,23995544.0
2020-10-13 09:30:00,39.3,39.32,38.16,38.74,15570500.0,37.6549,37.674,36.5626,37.1183,15570500.0
2020-10-13 10:00:00,38.74,39.05,38.17,39.03,20276620.0,37.1183,37.4153,36.5722,37.3962,20276620.0
2020-10-13 11:00:00,39.03,39.58,38.85,39.12,16642960.0,37.3962,37.9232,37.2237,37.4824,16642960.0
2020-10-13 12:00:00,39.12,39.24,38.55,38.94,12669136.0,37.4824,37.5974,36.9363,37.31,12669136.0
2020-10-13 13:00:00,38.94,39.2,38.13,38.23,15857128.0,37.31,37.5591,36.5339,36.6297,15857128.0
2020-10-13 14:00:00,38.22,38.67,38.04,38.59,18182212.0,36.6201,37.0513,36.4476,36.9746,18182212.0
2020-10-13 15:00:00,38.6,39.25,38.52,38.56,17571876.0,36.9842,37.607,36.9075,36.9459,17571876.0
2020-10-14 09:30:00,38.91,39.3,38.52,39.11,11452336.0,37.2812,37.6549,36.9075,37.4728,11452336.0
2020-10-14 10:00:00,39.11,39.17,38.12,38.71,20497148.0,37.4728,37.5303,36.5243,37.0896,20497148.0
2020-10-14 11:00:00,38.72,38.85,37.51,37.58,17911260.0,37.0992,37.2237,35.9398,36.0069,17911260.0
2020-10-14 12:00:00,37.58,37.81,36.91,37.29,25190900.0,36.0069,36.2273,35.3649,35.729,25190900.0
2020-10-14 13:00:00,37.28,37.59,36.97,37.55,14757500.0,35.7194,36.0165,35.4224,35.9781,14757500.0
2020-10-14 14:00:00,37.55,37.89,37.27,37.64,17556968.0,35.9781,36.3039,35.7099,36.0644,17556968.0
2020-10-14 15:00:00,37.64,38.17,37.5,37.65,18403124.0,36.0644,36.5722,35.9302,36.074,18403124.0
2020-10-15 09:30:00,35.75,36.73,35.54,36.67,14776728.0,34.2535,35.1925,34.0523,35.135,14776728.0
2020-10-15 10:00:00,36.66,36.67,35.49,36.02,22054656.0,35.1254,35.135,34.0044,34.5122,22054656.0
2020-10-15 11:00:00,36.02,36.5,35.63,36.16,15409900.0,34.5122,34.9721,34.1385,34.6463,15409900.0
2020-10-15 12:00:00,36.15,36.36,35.72,36.06,10589120.0,34.6367,34.838,34.2247,34.5505,10589120.0
2020-10-15 13:00:00,36.05,36.37,35.83,36.31,10972132.0,34.5409,34.8475,34.3301,34.79,10972132.0
2020-10-15 14:00:00,36.32,36.56,36.16,36.47,10588220.0,34.7996,35.0296,34.6463,34.9433,10588220.0
2020-10-15 15:00:00,36.47,37.1,36.42,36.84,18240688.0,34.9433,35.547,34.8954,35.2979,18240688.0
2020-10-16 09:30:00,37.52,37.58,37.19,37.51,12299092.0,35.9494,36.0069,35.6332,35.9398,12299092.0
2020-10-16 10:00:00,37.51,38.07,37.44,37.57,16906628.0,35.9398,36.4764,35.8727,35.9973,16906628.0
2020-10-16 11:00:00,37.56,37.56,36.7,37.19,18983072.0,35.9877,35.9877,35.1637,35.6332,18983072.0
2020-10-16 12:00:00,37.2,37.26,36.74,37.11,12819504.0,35.6428,35.7003,35.202,35.5566,12819504.0
2020-10-16 13:00:00,37.1,37.37,37.06,37.19,9266060.0,35.547,35.8057,35.5086,35.6332,9266060.0
2020-10-16 14:00:00,37.19,37.5,37.04,37.45,9491964.0,35.6332,35.9302,35.4895,35.8823,9491964.0
2020-10-16 15:00:00,37.45,37.48,36.13,36.23,16533224.0,35.8823,35.9111,34.6176,34.7134,16533224.0
2020-10-19 09:30:00,37.01,37.38,36.66,36.67,11585884.0,35.4607,35.8153,35.1254,35.135,11585884.0
2020-10-19 10:00:00,36.67,36.7,35.59,35.99,24417292.0,35.135,35.1637,34.1002,34.4834,24417292.0
2020-10-19 11:00:00,35.98,36.35,35.7,35.84,13068804.0,34.4739,34.8284,34.2056,34.3397,13068804.0
2020-10-19 12:00:00,35.85,36.06,35.5,35.9,14056772.0,34.3493,34.5505,34.014,34.3972,14056772.0
2020-10-19 13:00:00,35.9,36.03,35.25,35.49,11106580.0,34.3972,34.5218,33.7744,34.0044,11106580.0
2020-10-19 14:00:00,35.48,35.65,34.63,34.65,16642048.0,33.9948,34.1577,33.1804,33.1995,16642048.0
2020-10-19 15:00:00,34.65,34.7,34.09,34.42,23599448.0,33.1995,33.2474,32.663,32.9792,23599448.0
2020-10-20 09:30:00,34.75,35.11,34.45,35.09,16329048.0,33.2953,33.6403,33.0079,33.6211,16329048.0
2020-10-20 10:00:00,35.08,35.37,34.48,34.48,19091528.0,33.6115,33.8894,33.0367,33.0367,19091528.0
2020-10-20 11:00:00,34.49,34.9,34.15,34.89,16498288.0,33.0462,33.4391,32.7205,33.4295,16498288.0
2020-10-20 12:00:00,34.88,35.39,34.82,35.15,14807312.0,33.4199,33.9086,33.3624,33.6786,14807312.0
2020-10-20 13:00:00,35.16,35.85,35.11,35.49,14428416.0,33.6882,34.3493,33.6403,34.0044,14428416.0
2020-10-20 14:00:00,35.5,35.76,35.19,35.29,12461100.0,34.014,34.2631,33.7169,33.8127,12461100.0
2020-10-20 15:00:00,35.31,35.54,34.48,34.71,21658352.0,33.8319,34.0523,33.0367,33.257,21658352.0
2020-10-21 09:30:00,34.77,35.75,34.67,35.71,12430352.0,33.3145,34.2535,33.2187,34.2152,12430352.0
2020-10-21 10:00:00,35.71,35.75,34.98,35.06,14823480.0,34.2152,34.2535,33.5157,33.5924,14823480.0
2020-10-21 11:00:00,35.06,35.14,34.43,34.71,17198644.0,33.5924,33.669,32.9887,33.257,17198644.0
2020-10-21 12:00:00,34.71,35.38,34.45,34.54,17153452.0,33.257,33.899,33.0079,33.0941,17153452.0
2020-10-21 13:00:00,34.54,35.17,34.47,34.93,11919128.0,33.0941,33.6978,33.0271,33.4678,11919128.0
2020-10-21 14:00:00,34.94,35.49,34.82,35.49,12098340.0,33.4774,34.0044,33.3624,34.0044,12098340.0
2020-10-21 15:00:00,35.49,35.5,34.6,34.61,16677148.0,34.0044,34.014,33.1516,33.1612,16677148.0
2020-10-22 09:30:00,34.93,35.25,34.74,34.83,10643484.0,33.4678,33.7744,33.2858,33.372,10643484.0
2020-10-22 10:00:00,34.82,34.88,33.37,33.85,24412812.0,33.3624,33.4199,31.9731,32.433,24412812.0
2020-10-22 11:00:00,33.84,34.31,33.69,33.99,17334068.0,32.4234,32.8738,32.2797,32.5672,17334068.0
2020-10-22 12:00:00,34.0,34.25,33.68,34.21,10923012.0,32.5767,32.8163,32.2701,32.778,10923012.0
2020-10-22 13:00:00,34.21,34.75,34.13,34.63,14449700.0,32.778,33.2953,32.7013,33.1804,14449700.0
2020-10-22 14:00:00,34.64,34.81,34.49,34.61,8899684.0,33.19,33.3528,33.0462,33.1612,8899684.0
2020-10-22 15:00:00,34.62,34.9,34.35,34.63,13630596.0,33.1708,33.4391,32.9121,33.1804,13630596.0
2020-10-23 09:30:00,34.85,34.85,34.08,34.29,11721220.0,33.3912,33.3912,32.6534,32.8546,11721220.0
2020-10-23 10:00:00,34.29,34.4,33.88,34.19,14628544.0,32.8546,32.96,32.4618,32.7588,14628544.0
2020-10-23 11:00:00,34.17,34.49,33.72,34.02,15816760.0,32.7396,33.0462,32.3085,32.5959,15816760.0
2020-10-23 12:00:00,34.01,34.3,33.82,34.1,12276040.0,32.5863,32.8642,32.4043,32.6726,12276040.0
2020-10-23 13:00:00,34.1,34.45,34.07,34.36,8189132.0,32.6726,33.0079,32.6438,32.9217,8189132.0
2020-10-23 14:00:00,34.37,34.58,34.31,34.34,7170080.0,32.9313,33.1325,32.8738,32.9025,7170080.0
2020-10-23 15:00:00,34.34,34.86,34.33,34.86,10413304.0,32.9025,33.4007,32.8929,33.4007,10413304.0
2020-10-26 09:30:00,33.95,34.86,33.87,34.76,12769808.0,32.5288,33.4007,32.4522,33.3049,12769808.0
2020-10-26 10:00:00,34.77,34.99,33.53,33.59,18156144.0,33.3145,33.5253,32.1264,32.1839,18156144.0
2020-10-26 11:00:00,33.6,33.6,32.83,33.08,25543488.0,32.1935,32.1935,31.4557,31.6953,25543488.0
2020-10-26 12:00:00,33.08,33.27,32.45,32.52,17533616.0,31.6953,31.8773,31.0916,31.1587,17533616.0
2020-10-26 13:00:00,32.52,32.59,31.87,32.47,21459260.0,31.1587,31.2258,30.5359,31.1108,21459260.0
2020-10-26 14:00:00,32.48,32.91,32.4,32.78,19114444.0,31.1204,31.5324,31.0437,31.4078,19114444.0
2020-10-26 15:00:00,32.79,33.24,32.52,33.21,20368512.0,31.4174,31.8486,31.1587,31.8198,20368512.0
2020-10-27 09:30:00,33.57,33.92,33.23,33.69,14978240.0,32.1647,32.5001,31.839,32.2797,14978240.0
2020-10-27 10:00:00,33.69,33.89,33.13,33.71,18221120.0,32.2797,32.4713,31.7432,32.2989,18221120.0
2020-10-27 11:00:00,33.71,34.16,33.57,34.12,12592604.0,32.2989,32.73,32.1647,32.6917,12592604.0
2020-10-27 12:00:00,34.13,34.18,33.66,33.89,10399980.0,32.7013,32.7492,32.251,32.4713,10399980.0
2020-10-27 13:00:00,33.89,34.18,33.73,34.03,8902740.0,32.4713,32.7492,32.318,32.6055,8902740.0
2020-10-27 14:00:00,34.03,34.09,33.6,33.77,10413752.0,32.6055,32.663,32.1935,32.3564,10413752.0
2020-10-27 15:00:00,33.77,34.3,33.6,33.98,15730220.0,32.3564,32.8642,32.1935,32.5576,15730220.0
2020-10-28 09:30:00,32.35,32.56,31.2,31.52,21748864.0,30.9958,31.197,29.894,30.2006,21748864.0
2020-10-28 10:00:00,31.52,31.57,30.64,30.96,38004000.0,30.2006,30.2485,29.3574,29.664,38004000.0
2020-10-28 11:00:00,30.95,31.16,30.58,31.0,23291536.0,29.6544,29.8556,29.2999,29.7023,23291536.0
2020-10-28 12:00:00,30.98,31.2,30.54,30.65,14341572.0,29.6832,29.894,29.2616,29.367,14341572.0
2020-10-28 13:00:00,30.64,30.98,30.28,30.95,16081344.0,29.3574,29.6832,29.0125,29.6544,16081344.0
2020-10-28 14:00:00,30.95,31.02,30.5,30.9,15531780.0,29.6544,29.7215,29.2233,29.6065,15531780.0
2020-10-28 15:00:00,30.92,31.25,29.95,30.05,23939784.0,29.6257,29.9419,28.6963,28.7921,23939784.0
2020-10-29 09:30:00,30.49,31.13,30.31,31.04,15042788.0,29.2137,29.8269,29.0412,29.7407,15042788.0
2020-10-29 10:00:00,31.04,31.42,30.93,31.24,19124740.0,29.7407,30.1047,29.6353,29.9323,19124740.0
2020-10-29 11:00:00,31.24,31.64,31.06,31.23,15922192.0,29.9323,30.3155,29.7598,29.9227,15922192.0
2020-10-29 12:00:00,31.23,31.62,31.13,31.5,10431128.0,29.9227,30.2964,29.8269,30.1814,10431128.0
2020-10-29 13:00:00,31.5,32.05,31.42,32.03,13338532.0,30.1814,30.7084,30.1047,30.6892,13338532.0
2020-10-29 14:00:00,32.02,32.62,32.02,32.21,17762216.0,30.6796,31.2545,30.6796,30.8617,17762216.0
2020-10-29 15:00:00,32.22,32.46,31.55,31.55,18986780.0,30.8713,31.1012,30.2293,30.2293,18986780.0
2020-10-30 09:30:00,30.89,31.18,29.94,30.23,23541288.0,29.5969,29.8748,28.6867,28.9646,23541288.0
2020-10-30 10:00:00,30.23,30.43,28.75,28.75,39842312.0,28.9646,29.1562,27.5465,27.5465,39842312.0
2020-10-30 11:00:00,28.75,29.4,28.69,28.89,29633920.0,27.5465,28.1693,27.489,27.6807,29633920.0
2020-10-30 12:00:00,28.89,29.66,28.79,29.05,23158176.0,27.6807,28.4184,27.5848,27.834,23158176.0
2020-10-30 13:00:00,29.04,29.23,28.51,28.74,20386508.0,27.8244,28.0064,27.3166,27.5369,20386508.0
2020-10-30 14:00:00,28.75,29.08,28.39,28.62,24446232.0,27.5465,27.8627,27.2016,27.422,24446232.0
2020-10-30 15:00:00,28.61,29.35,28.39,29.31,28744124.0,27.4124,28.1214,27.2016,28.0831,28744124.0
2020-11-02 09:30:00,29.94,30.52,29.7,30.24,17467164.0,28.6867,29.2424,28.4567,28.9741,17467164.0
2020-11-02 10:00:00,30.25,30.5,29.7,29.81,22831592.0,28.9837,29.2233,28.4567,28.5621,22831592.0
2020-11-02 11:00:00,29.79,29.92,29.26,29.45,16813484.0,28.543,28.6675,28.0352,28.2172,16813484.0
2020-11-02 12:00:00,29.45,29.56,28.89,29.05,14519628.0,28.2172,28.3226,27.6807,27.834,14519628.0
2020-11-02 13:00:00,29.05,29.1,28.4,28.44,15927240.0,27.834,27.8819,27.2112,27.2495,15927240.0
2020-11-02 14:00:00,28.44,29.08,28.41,28.93,17428936.0,27.2495,27.8627,27.2207,27.719,17428936.0
2020-11-02 15:00:00,28.93,29.41,28.83,29.4,19892752.0,27.719,28.1789,27.6232,28.1693,19892752.0
2020-11-03 09:30:00,29.99,30.45,29.65,30.43,15130720.0,28.7346,29.1753,28.4088,29.1562,15130720.0
2020-11-03 10:00:00,30.43,31.51,30.41,31.49,24873836.0,29.1562,30.191,29.137,30.1718,24873836.0
2020-11-03 11:00:00,31.5,31.6,31.13,31.18,11567456.0,30.1814,30.2772,29.8269,29.8748,11567456.0
2020-11-03 12:00:00,31.18,31.43,31.03,31.19,9069644.0,29.8748,30.1143,29.7311,29.8844,9069644.0
2020-11-03 13:00:00,31.2,31.35,30.56,30.63,12341336.0,29.894,30.0377,29.2807,29.3478,12341336.0
2020-11-03 14:00:00,30.61,31.1,30.6,31.03,14932004.0,29.3287,29.7981,29.3191,29.7311,14932004.0
2020-11-03 15:00:00,31.02,31.51,30.71,30.9,20207512.0,29.7215,30.191,29.4245,29.6065,20207512.0
2020-11-04 09:30:00,33.9,34.27,33.33,34.06,21191736.0,32.4809,32.8354,31.9348,32.6342,21191736.0
2020-11-04 10:00:00,34.06,35.31,33.96,35.18,26005192.0,32.6342,33.8319,32.5384,33.7073,26005192.0
2020-11-04 11:00:00,35.19,35.42,34.61,35.35,17114644.0,33.7169,33.9373,33.1612,33.8702,17114644.0
2020-11-04 12:00:00,35.34,35.66,35.1,35.35,15575840.0,33.8607,34.1673,33.6307,33.8702,15575840.0
2020-11-04 13:00:00,35.37,35.52,34.91,35.18,17316724.0,33.8894,34.0331,33.4487,33.7073,17316724.0
2020-11-04 14:00:00,35.19,35.4,34.84,35.19,14597484.0,33.7169,33.9181,33.3816,33.7169,14597484.0
2020-11-04 15:00:00,35.19,35.35,34.74,35.01,20802864.0,33.7169,33.8702,33.2858,33.5445,20802864.0
2020-11-05 09:30:00,37.42,37.93,36.9,37.74,24899308.0,35.8536,36.3422,35.3553,36.1602,24899308.0
2020-11-05 10:00:00,37.74,38.12,37.2,37.77,23875028.0,36.1602,36.5243,35.6428,36.1889,23875028.0
2020-11-05 11:00:00,37.77,37.87,37.3,37.32,12854004.0,36.1889,36.2847,35.7386,35.7578,12854004.0
2020-11-05 12:00:00,37.34,37.67,36.93,37.43,17235932.0,35.7769,36.0931,35.3841,35.8632,17235932.0
2020-11-05 13:00:00,37.44,37.74,37.4,37.68,9494596.0,35.8727,36.1602,35.8344,36.1027,9494596.0
2020-11-05 14:00:00,37.68,38.14,37.58,38.05,14468364.0,36.1027,36.5434,36.0069,36.4572,14468364.0
2020-11-05 15:00:00,38.04,38.1,37.32,37.74,19017768.0,36.4476,36.5051,35.7578,36.1602,19017768.0
2020-11-06 09:30:00,37.47,37.58,36.02,36.17,15582452.0,35.9015,36.0069,34.5122,34.6559,15582452.0
2020-11-06 10:00:00,36.17,37.34,36.07,36.85,19523500.0,34.6559,35.7769,34.5601,35.3074,19523500.0
2020-11-06 11:00:00,36.85,37.76,36.76,37.58,14911232.0,35.3074,36.1793,35.2212,36.0069,14911232.0
2020-11-06 12:00:00,37.59,37.84,37.37,37.72,13366904.0,36.0165,36.256,35.8057,36.141,13366904.0
2020-11-06 13:00:00,37.71,38.05,37.7,37.91,12467776.0,36.1314,36.4572,36.1219,36.3231,12467776.0
2020-11-06 14:00:00,37.91,38.08,37.56,37.7,13615052.0,36.3231,36.486,35.9877,36.1219,13615052.0
2020-11-06 15:00:00,37.7,38.14,37.4,37.88,20575372.0,36.1219,36.5434,35.8344,36.2943,20575372.0
2020-11-09 09:30:00,38.92,39.12,37.55,38.23,17464720.0,37.2908,37.4824,35.9781,36.6297,17464720.0
2020-11-09 10:00:00,38.19,39.6,38.16,38.68,24491888.0,36.5913,37.9423,36.5626,37.0608,24491888.0
2020-11-09 11:00:00,38.68,38.91,37.87,38.23,15188968.0,37.0608,37.2812,36.2847,36.6297,15188968.0
2020-11-09 12:00:00,38.24,38.45,37.77,38.28,13770644.0,36.6393,36.8405,36.1889,36.6776,13770644.0
2020-11-09 13:00:00,38.28,38.51,37.7,37.9,10321952.0,36.6776,36.898,36.1219,36.3135,10321952.0
2020-11-09 14:00:00,37.88,37.98,36.89,37.2,16764436.0,36.2943,36.3901,35.3458,35.6428,16764436.0
2020-11-09 15:00:00,37.2,37.58,35.37,35.49,20711116.0,35.6428,36.0069,33.8894,34.0044,20711116.0
2020-11-10 09:30:00,34.3,34.81,33.58,33.9,16263928.0,32.8642,33.3528,32.1743,32.4809,16263928.0
2020-11-10 10:00:00,33.88,34.26,32.59,33.16,23486588.0,32.4618,32.8259,31.2258,31.7719,23486588.0
2020-11-10 11:00:00,33.16,34.56,33.12,33.99,19722692.0,31.7719,33.1133,31.7336,32.5672,19722692.0
2020-11-10 12:00:00,33.99,34.75,33.97,34.33,15049364.0,32.5672,33.2953,32.548,32.8929,15049364.0
2020-11-10 13:00:00,34.36,34.65,33.25,33.96,15228100.0,32.9217,33.1995,31.8581,32.5384,15228100.0
2020-11-10 14:00:00,33.94,34.26,33.23,33.69,18725652.0,32.5193,32.8259,31.839,32.2797,18725652.0
2020-11-10 15:00:00,33.69,34.01,33.33,33.65,18241160.0,32.2797,32.5863,31.9348,32.2414,18241160.0
2020-11-11 09:30:00,34.52,35.44,34.37,35.07,16629604.0,33.075,33.9565,32.9313,33.602,16629604.0
2020-11-11 10:00:00,35.08,35.56,34.98,35.25,21566988.0,33.6115,34.0714,33.5157,33.7744,21566988.0
2020-11-11 11:00:00,35.25,35.75,35.03,35.74,12599956.0,33.7744,34.2535,33.5636,34.2439,12599956.0
2020-11-11 12:00:00,35.74,35.95,35.62,35.68,9915024.0,34.2439,34.4451,34.1289,34.1864,9915024.0
2020-11-11 13:00:00,35.68,36.0,35.65,35.79,10127836.0,34.1864,34.493,34.1577,34.2918,10127836.0
2020-11-11 14:00:00,35.79,36.05,35.43,35.56,14825176.0,34.2918,34.5409,33.9469,34.0714,14825176.0
2020-11-11 15:00:00,35.57,36.03,35.53,35.9,15535800.0,34.081,34.5218,34.0427,34.3972,15535800.0
2020-11-12 09:30:00,36.21,36.64,35.89,36.3,14205896.0,34.6942,35.1062,34.3876,34.7805,14205896.0
2020-11-12 10:00:00,36.27,36.73,36.12,36.3,14939776.0,34.7517,35.1925,34.608,34.7805,14939776.0
2020-11-12 11:00:00,36.31,36.56,35.66,36.0,14276596.0,34.79,35.0296,34.1673,34.493,14276596.0
2020-11-12 12:00:00,35.99,36.19,35.21,35.49,17025136.0,34.4834,34.6751,33.7361,34.0044,17025136.0
2020-11-12 13:00:00,35.47,35.68,35.03,35.67,16093176.0,33.9852,34.1864,33.5636,34.1768,16093176.0
2020-11-12 14:00:00,35.67,35.83,35.12,35.17,16398768.0,34.1768,34.3301,33.6499,33.6978,16398768.0
2020-11-12 15:00:00,35.18,35.44,34.93,35.36,22683104.0,33.7073,33.9565,33.4678,33.8798,22683104.0
2020-11-13 09:30:00,35.96,36.25,35.79,35.89,12341388.0,34.4547,34.7326,34.2918,34.3876,12341388.0
2020-11-13 10:00:00,35.89,35.93,35.17,35.32,19305992.0,34.3876,34.426,33.6978,33.8415,19305992.0
2020-11-13 11:00:00,35.33,35.9,35.32,35.83,11733024.0,33.8511,34.3972,33.8415,34.3301,11733024.0
2020-11-13 12:00:00,35.83,36.04,35.74,36.03,8138624.0,34.3301,34.5313,34.2439,34.5218,8138624.0
2020-11-13 13:00:00,36.03,36.07,35.68,35.72,8980520.0,34.5218,34.5601,34.1864,34.2247,8980520.0
2020-11-13 14:00:00,35.72,36.11,35.58,36.07,11055056.0,34.2247,34.5984,34.0906,34.5601,11055056.0
2020-11-13 15:00:00,36.06,36.52,35.91,36.34,15687492.0,34.5505,34.9913,34.4068,34.8188,15687492.0
2020-11-16 09:30:00,36.18,36.85,35.94,36.64,12766072.0,34.6655,35.3074,34.4355,35.1062,12766072.0
2020-11-16 10:00:00,36.64,37.09,36.52,37.09,16849068.0,35.1062,35.5374,34.9913,35.5374,16849068.0
2020-11-16 11:00:00,37.09,37.25,36.71,36.91,11229664.0,35.5374,35.6907,35.1733,35.3649,11229664.0
2020-11-16 12:00:00,36.92,37.0,36.52,36.63,8980780.0,35.3745,35.4512,34.9913,35.0966,8980780.0
2020-11-16 13:00:00,36.62,36.72,36.31,36.68,11589848.0,35.0871,35.1829,34.79,35.1446,11589848.0
2020-11-16 14:00:00,36.69,36.83,36.53,36.58,9557848.0,35.1541,35.2883,35.0008,35.0487,9557848.0
2020-11-16 15:00:00,36.58,37.09,36.43,37.08,14121280.0,35.0487,35.5374,34.905,35.5278,14121280.0
2020-11-17 09:30:00,37.19,37.33,36.6,36.61,11795992.0,35.6332,35.7673,35.0679,35.0775,11795992.0
2020-11-17 10:00:00,36.62,37.28,36.61,37.25,13537936.0,35.0871,35.7194,35.0775,35.6907,13537936.0
2020-11-17 11:00:00,37.24,37.28,36.64,36.94,12032600.0,35.6811,35.7194,35.1062,35.3937,12032600.0
2020-11-17 12:00:00,36.94,37.16,36.91,37.1,7885248.0,35.3937,35.6045,35.3649,35.547,7885248.0
2020-11-17 13:00:00,37.1,37.34,36.96,37.05,8590972.0,35.547,35.7769,35.4128,35.4991,8590972.0
2020-11-17 14:00:00,37.04,37.27,37.02,37.07,9155172.0,35.4895,35.7099,35.4703,35.5182,9155172.0
2020-11-17 15:00:00,37.06,37.09,36.53,36.73,14246120.0,35.5086,35.5374,35.0008,35.1925,14246120.0
2020-11-18 09:30:00,36.58,36.85,36.15,36.29,9459768.0,35.0487,35.3074,34.6367,34.7709,9459768.0
2020-11-18 10:00:00,36.28,36.76,36.13,36.72,10332112.0,34.7613,35.2212,34.6176,35.1829,10332112.0
2020-11-18 11:00:00,36.72,36.92,36.56,36.92,7341300.0,35.1829,35.3745,35.0296,35.3745,7341300.0
2020-11-18 12:00:00,36.92,37.19,36.92,37.02,6789508.0,35.3745,35.6332,35.3745,35.4703,6789508.0
2020-11-18 13:00:00,37.03,37.11,36.48,36.62,7415416.0,35.4799,35.5566,34.9529,35.0871,7415416.0
2020-11-18 14:00:00,36.6,36.84,36.4,36.78,8723456.0,35.0679,35.2979,34.8763,35.2404,8723456.0
2020-11-18 15:00:00,36.78,37.06,35.94,35.95,14136168.0,35.2404,35.5086,34.4355,34.4451,14136168.0
2020-11-19 09:30:00,35.75,36.24,35.49,36.2,11260560.0,34.2535,34.723,34.0044,34.6846,11260560.0
2020-11-19 10:00:00,36.2,36.5,35.88,36.34,13893140.0,34.6846,34.9721,34.378,34.8188,13893140.0
2020-11-19 11:00:00,36.34,36.58,36.19,36.42,9139284.0,34.8188,35.0487,34.6751,34.8954,9139284.0
2020-11-19 12:00:00,36.42,36.6,36.13,36.22,8404048.0,34.8954,35.0679,34.6176,34.7038,8404048.0
2020-11-19 13:00:00,36.22,36.62,36.17,36.58,6454480.0,34.7038,35.0871,34.6559,35.0487,6454480.0
2020-11-19 14:00:00,36.58,36.87,36.45,36.85,6997896.0,35.0487,35.3266,34.9242,35.3074,6997896.0
2020-11-19 15:00:00,36.86,36.92,36.63,36.76,10692756.0,35.317,35.3745,35.0966,35.2212,10692756.0
2020-11-20 09:30:00,36.8,36.8,36.43,36.61,8126508.0,35.2595,35.2595,34.905,35.0775,8126508.0
2020-11-20 10:00:00,36.61,36.99,36.54,36.88,9071220.0,35.0775,35.4416,35.0104,35.3362,9071220.0
2020-11-20 11:00:00,36.88,37.07,36.63,36.7,7149756.0,35.3362,35.5182,35.0966,35.1637,7149756.0
2020-11-20 12:00:00,36.7,36.91,36.64,36.85,4912148.0,35.1637,35.3649,35.1062,35.3074,4912148.0
2020-11-20 13:00:00,36.84,36.92,36.66,36.82,4766880.0,35.2979,35.3745,35.1254,35.2787,4766880.0
2020-11-20 14:00:00,36.82,36.91,36.68,36.74,4639652.0,35.2787,35.3649,35.1446,35.202,4639652.0
2020-11-20 15:00:00,36.75,36.78,36.03,36.05,13882308.0,35.2116,35.2404,34.5218,34.5409,13882308.0
2020-11-23 09:30:00,36.46,36.94,36.46,36.68,8890072.0,34.9338,35.3937,34.9338,35.1446,8890072.0
2020-11-23 10:00:00,36.68,36.75,35.76,36.1,16368456.0,35.1446,35.2116,34.2631,34.5888,16368456.0
2020-11-23 11:00:00,36.1,36.13,35.19,35.55,14261368.0,34.5888,34.6176,33.7169,34.0619,14261368.0
2020-11-23 12:00:00,35.53,35.96,35.35,35.95,8155496.0,34.0427,34.4547,33.8702,34.4451,8155496.0
2020-11-23 13:00:00,35.96,36.14,35.88,35.96,6219044.0,34.4547,34.6272,34.378,34.4547,6219044.0
2020-11-23 14:00:00,35.96,36.24,35.74,36.18,7540512.0,34.4547,34.723,34.2439,34.6655,7540512.0
2020-11-23 15:00:00,36.18,36.41,35.9,36.05,12655084.0,34.6655,34.8859,34.3972,34.5409,12655084.0
2020-11-24 09:30:00,36.46,36.52,35.77,36.22,10882180.0,34.9338,34.9913,34.2726,34.7038,10882180.0
2020-11-24 10:00:00,36.22,36.8,36.03,36.8,16696688.0,34.7038,35.2595,34.5218,35.2595,16696688.0
2020-11-24 11:00:00,36.79,37.24,36.79,37.06,10763568.0,35.25,35.6811,35.25,35.5086,10763568.0
2020-11-24 12:00:00,37.08,37.41,36.97,37.31,5907864.0,35.5278,35.844,35.4224,35.7482,5907864.0
2020-11-24 13:00:00,37.32,37.68,37.22,37.65,6802688.0,35.7578,36.1027,35.662,36.074,6802688.0
2020-11-24 14:00:00,37.65,37.76,37.41,37.57,5847796.0,36.074,36.1793,35.844,35.9973,5847796.0
2020-11-24 15:00:00,37.56,37.69,37.39,37.58,8360936.0,35.9877,36.1123,35.8248,36.0069,8360936.0
2020-11-25 09:30:00,37.94,38.24,37.82,38.05,9258008.0,36.3518,36.6393,36.2368,36.4572,9258008.0
2020-11-25 10:00:00,38.05,38.08,37.61,37.95,10213388.0,36.4572,36.486,36.0356,36.3614,10213388.0
2020-11-25 11:00:00,37.95,38.13,37.7,37.82,6908664.0,36.3614,36.5339,36.1219,36.2368,6908664.0
2020-11-25 12:00:00,37.82,38.2,37.75,38.16,5866364.0,36.2368,36.6009,36.1698,36.5626,5866364.0
2020-11-25 13:00:00,38.16,38.3,37.99,38.2,5840472.0,36.5626,36.6967,36.3997,36.6009,5840472.0
2020-11-25 14:00:00,38.19,38.29,37.97,38.27,6016380.0,36.5913,36.6872,36.3806,36.668,6016380.0
2020-11-25 15:00:00,38.27,38.5,38.18,38.31,9496060.0,36.668,36.8884,36.5818,36.7063,9496060.0
2020-11-27 09:30:00,39.01,39.27,38.88,39.21,7973612.0,37.377,37.6261,37.2525,37.5686,7973612.0
2020-11-27 10:00:00,39.22,39.77,39.14,39.65,11206020.0,37.5782,38.1052,37.5016,37.9902,11206020.0
2020-11-27 11:00:00,39.65,39.7,39.16,39.24,8349420.0,37.9902,38.0381,37.5207,37.5974,8349420.0
2020-11-27 12:00:00,39.25,39.38,39.05,39.32,8431044.0,37.607,37.7315,37.4153,37.674,8431044.0
2020-11-30 09:30:00,39.43,39.7,38.97,39.25,10021484.0,37.7794,38.0381,37.3387,37.607,10021484.0
2020-11-30 10:00:00,39.26,39.37,37.65,38.41,19308428.0,37.6166,37.722,36.074,36.8021,19308428.0
2020-11-30 11:00:00,38.4,38.77,38.11,38.7,9694016.0,36.7926,37.1471,36.5147,37.08,9694016.0
2020-11-30 12:00:00,38.67,38.95,38.54,38.88,6481140.0,37.0513,37.3195,36.9267,37.2525,6481140.0
2020-11-30 13:00:00,38.89,39.22,38.82,39.09,7462332.0,37.262,37.5782,37.195,37.4537,7462332.0
2020-11-30 14:00:00,39.09,39.62,39.0,39.6,8757380.0,37.4537,37.9615,37.3674,37.9423,8757380.0
2020-11-30 15:00:00,39.61,39.65,39.12,39.46,12117484.0,37.9519,37.9902,37.4824,37.8082,12117484.0
2020-12-01 09:30:00,40.44,40.61,40.02,40.58,10984496.0,38.7472,38.91,38.3447,38.8813,10984496.0
2020-12-01 10:00:00,40.59,40.97,40.19,40.63,14418588.0,38.8909,39.255,38.5076,38.9292,14418588.0
2020-12-01 11:00:00,40.64,41.16,40.61,41.12,10284680.0,38.9388,39.437,38.91,39.3987,10284680.0
2020-12-01 12:00:00,41.12,41.5,41.09,41.23,8588960.0,39.3987,39.7628,39.37,39.5041,8588960.0
2020-12-01 13:00:00,41.24,41.68,41.21,41.52,6691176.0,39.5137,39.9353,39.4849,39.782,6691176.0
2020-12-01 14:00:00,41.53,41.74,41.24,41.31,7732892.0,39.7915,39.9927,39.5137,39.5807,7732892.0
2020-12-01 15:00:00,41.32,41.32,40.85,41.14,12745604.0,39.5903,39.5903,39.14,39.4179,12745604.0
2020-12-02 09:30:00,40.55,40.62,39.8,40.41,12637864.0,38.8526,38.9196,38.134,38.7184,12637864.0
2020-12-02 10:00:00,40.41,41.01,40.29,40.78,11315328.0,38.7184,39.2933,38.6034,39.0729,11315328.0
2020-12-02 11:00:00,40.78,41.24,40.78,41.23,7492284.0,39.0729,39.5137,39.0729,39.5041,7492284.0
2020-12-02 12:00:00,41.23,41.36,40.95,41.01,7509636.0,39.5041,39.6286,39.2358,39.2933,7509636.0
2020-12-02 13:00:00,41.01,41.26,40.77,40.9,6478992.0,39.2933,39.5328,39.0633,39.1879,6478992.0
2020-12-02 14:00:00,40.9,41.24,40.8,41.24,6863748.0,39.1879,39.5137,39.0921,39.5137,6863748.0
2020-12-02 15:00:00,41.24,41.35,40.99,41.22,8460364.0,39.5137,39.6191,39.2741,39.4945,8460364.0
2020-12-03 09:30:00,41.32,41.69,41.31,41.6,7997168.0,39.5903,39.9448,39.5807,39.8586,7997168.0
2020-12-03 10:00:00,41.6,42.05,41.44,41.46,12618772.0,39.8586,40.2898,39.7053,39.7245,12618772.0
2020-12-03 11:00:00,41.46,41.79,41.15,41.76,11596352.0,39.7245,40.0406,39.4274,40.0119,11596352.0
2020-12-03 12:00:00,41.76,41.88,41.4,41.52,7792612.0,40.0119,40.1269,39.667,39.782,7792612.0
2020-12-03 13:00:00,41.52,41.62,41.29,41.34,5982800.0,39.782,39.8778,39.5616,39.6095,5982800.0
2020-12-03 14:00:00,41.34,41.68,41.33,41.67,6174384.0,39.6095,39.9353,39.5999,39.9257,6174384.0
2020-12-03 15:00:00,41.68,41.77,41.09,41.38,13002024.0,39.9353,40.0215,39.37,39.6478,13002024.0
2020-12-04 09:30:00,41.39,41.74,41.13,41.7,8428832.0,39.6574,39.9927,39.4083,39.9544,8428832.0
2020-12-04 10:00:00,41.7,41.85,41.38,41.63,12278876.0,39.9544,40.0981,39.6478,39.8873,12278876.0
2020-12-04 11:00:00,41.63,41.94,41.46,41.76,8887748.0,39.8873,40.1844,39.7245,40.0119,8887748.0
2020-12-04 12:00:00,41.77,41.93,41.69,41.93,4920340.0,40.0215,40.1748,39.9448,40.1748,4920340.0
2020-12-04 13:00:00,41.93,41.96,41.68,41.71,4339136.0,40.1748,40.2035,39.9353,39.964,4339136.0
2020-12-04 14:00:00,41.71,41.83,41.57,41.81,5348364.0,39.964,40.079,39.8299,40.0598,5348364.0
2020-12-04 15:00:00,41.81,41.93,41.62,41.93,8292416.0,40.0598,40.1748,39.8778,40.1748,8292416.0
2020-12-07 09:30:00,41.97,42.52,41.9,42.48,8040140.0,40.2131,40.7401,40.146,40.7018,8040140.0
2020-12-07 10:00:00,42.49,42.64,42.4,42.52,9857112.0,40.7113,40.8551,40.6251,40.7401,9857112.0
2020-12-07 11:00:00,42.52,42.76,42.46,42.57,7720884.0,40.7401,40.97,40.6826,40.788,7720884.0
2020-12-07 12:00:00,42.55,42.55,42.36,42.37,4956284.0,40.7688,40.7688,40.5868,40.5964,4956284.0
2020-12-07 13:00:00,42.37,42.39,42.11,42.33,6811596.0,40.5964,40.6155,40.3473,40.558,6811596.0
2020-12-07 14:00:00,42.34,42.53,42.19,42.46,5169564.0,40.5676,40.7497,40.4239,40.6826,5169564.0
2020-12-07 15:00:00,42.46,42.64,42.17,42.6,8751708.0,40.6826,40.8551,40.4047,40.8167,8751708.0
2020-12-08 09:30:00,42.42,42.52,41.88,42.15,7770480.0,40.6443,40.7401,40.1269,40.3856,7770480.0
2020-12-08 10:00:00,42.15,42.33,41.65,42.22,12494484.0,40.3856,40.558,39.9065,40.4526,12494484.0
2020-12-08 11:00:00,42.22,42.51,42.09,42.49,8360908.0,40.4526,40.7305,40.3281,40.7113,8360908.0
2020-12-08 12:00:00,42.49,42.66,42.43,42.65,6043928.0,40.7113,40.8742,40.6539,40.8646,6043928.0
2020-12-08 13:00:00,42.65,43.0,42.61,42.95,6498616.0,40.8646,41.2,40.8263,41.1521,6498616.0
2020-12-08 14:00:00,42.95,43.17,42.88,43.06,7272532.0,41.1521,41.3629,41.085,41.2575,7272532.0
2020-12-08 15:00:00,43.07,43.14,42.96,43.01,7951784.0,41.2671,41.3341,41.1617,41.2096,7951784.0
2020-12-09 09:30:00,42.96,43.07,42.52,43.01,10904384.0,41.1617,41.2671,40.7401,41.2096,10904384.0
2020-12-09 10:00:00,43.01,43.02,42.3,42.8,14949768.0,41.2096,41.2192,40.5293,41.0084,14949768.0
2020-12-09 11:00:00,42.79,42.82,42.31,42.54,9303372.0,40.9988,41.0275,40.5389,40.7593,9303372.0
2020-12-09 12:00:00,42.55,42.55,41.18,41.57,14695144.0,40.7688,40.7688,39.4562,39.8299,14695144.0
2020-12-09 13:00:00,41.56,41.65,39.97,39.98,19351980.0,39.8203,39.9065,38.2968,38.3064,19351980.0
2020-12-09 14:00:00,40.01,40.69,39.94,40.35,16757848.0,38.3352,38.9867,38.2681,38.6609,16757848.0
2020-12-09 15:00:00,40.33,40.51,39.66,40.16,18389252.0,38.6418,38.8142,37.9998,38.4789,18389252.0
2020-12-10 09:30:00,39.27,40.45,38.82,40.35,14724708.0,37.6261,38.7567,37.195,38.6609,14724708.0
2020-12-10 10:00:00,40.35,40.94,40.12,40.87,14810308.0,38.6609,39.2262,38.4406,39.1592,14810308.0
2020-12-10 11:00:00,40.88,41.07,40.34,40.42,9499628.0,39.1687,39.3508,38.6513,38.728,9499628.0
2020-12-10 12:00:00,40.39,40.71,40.12,40.22,7831864.0,38.6993,39.0059,38.4406,38.5364,7831864.0
2020-12-10 13:00:00,40.23,40.74,40.18,40.52,6282140.0,38.546,39.0346,38.498,38.8238,6282140.0
2020-12-10 14:00:00,40.53,40.59,40.17,40.23,6290568.0,38.8334,38.8909,38.4885,38.546,6290568.0
2020-12-10 15:00:00,40.24,40.88,40.22,40.57,10092892.0,38.5555,39.1687,38.5364,38.8717,10092892.0
2020-12-11 09:30:00,39.92,40.16,39.37,39.77,10765564.0,38.2489,38.4789,37.722,38.1052,10765564.0
2020-12-11 10:00:00,39.76,40.2,39.6,39.74,9914248.0,38.0956,38.5172,37.9423,38.0765,9914248.0
2020-12-11 11:00:00,39.73,39.91,39.19,39.41,8553096.0,38.0669,38.2393,37.5495,37.7603,8553096.0
2020-12-11 12:00:00,39.42,39.55,38.98,39.35,11600232.0,37.7699,37.8944,37.3483,37.7028,11600232.0
2020-12-11 13:00:00,39.35,40.05,39.33,39.92,13053876.0,37.7028,38.3735,37.6836,38.2489,13053876.0
2020-12-11 14:00:00,39.93,40.23,39.83,40.06,7312528.0,38.2585,38.546,38.1627,38.3831,7312528.0
2020-12-11 15:00:00,40.06,40.38,39.9,40.36,10816492.0,38.3831,38.6897,38.2298,38.6705,10816492.0
2020-12-14 09:30:00,40.81,41.75,40.79,41.74,9432524.0,39.1017,40.0023,39.0825,39.9927,9432524.0
2020-12-14 10:00:00,41.75,41.98,41.59,41.59,11133480.0,40.0023,40.2227,39.849,39.849,11133480.0
2020-12-14 11:00:00,41.59,42.01,41.52,41.89,8556436.0,39.849,40.2514,39.782,40.1365,8556436.0
2020-12-14 12:00:00,41.91,41.93,41.4,41.52,5325316.0,40.1556,40.1748,39.667,39.782,5325316.0
2020-12-14 13:00:00,41.52,41.73,41.22,41.7,7014768.0,39.782,39.9832,39.4945,39.9544,7014768.0
2020-12-14 14:00:00,41.7,41.78,41.35,41.7,7159080.0,39.9544,40.0311,39.6191,39.9544,7159080.0
2020-12-14 15:00:00,41.69,41.78,41.05,41.12,11363708.0,39.9448,40.0311,39.3316,39.3987,11363708.0
2020-12-15 09:30:00,42.15,42.34,41.92,42.15,10176960.0,40.3856,40.5676,40.1652,40.3856,10176960.0
2020-12-15 10:00:00,42.17,42.28,41.74,41.8,12796408.0,40.4047,40.5101,39.9927,40.0502,12796408.0
2020-12-15 11:00:00,41.8,41.8,41.23,41.56,11735780.0,40.0502,40.0502,39.5041,39.8203,11735780.0
2020-12-15 12:00:00,41.56,41.91,41.54,41.88,6403480.0,39.8203,40.1556,39.8011,40.1269,6403480.0
2020-12-15 13:00:00,41.88,42.12,41.84,42.08,6341996.0,40.1269,40.3568,40.0886,40.3185,6341996.0
2020-12-15 14:00:00,42.08,42.32,41.96,42.31,6710424.0,40.3185,40.5485,40.2035,40.5389,6710424.0
2020-12-15 15:00:00,42.31,42.5,42.24,42.5,10413656.0,40.5389,40.7209,40.4718,40.7209,10413656.0
2020-12-16 09:30:00,42.69,42.78,42.24,42.54,8490156.0,40.903,40.9892,40.4718,40.7593,8490156.0
2020-12-16 10:00:00,42.54,42.88,42.27,42.76,10420124.0,40.7593,41.085,40.5006,40.97,10420124.0
2020-12-16 11:00:00,42.76,43.11,42.67,43.08,7367896.0,40.97,41.3054,40.8838,41.2766,7367896.0
2020-12-16 12:00:00,43.08,43.13,42.82,43.0,4699492.0,41.2766,41.3246,41.0275,41.2,4699492.0
2020-12-16 13:00:00,43.0,43.08,42.81,43.0,4265176.0,41.2,41.2766,41.018,41.2,4265176.0
2020-12-16 14:00:00,43.01,43.35,42.64,43.33,10263384.0,41.2096,41.5353,40.8551,41.5162,10263384.0
2020-12-16 15:00:00,43.33,43.56,43.18,43.21,10304524.0,41.5162,41.7366,41.3725,41.4012,10304524.0
2020-12-17 09:30:00,43.91,44.17,43.83,43.93,8393904.0,42.0719,42.321,41.9953,42.0911,8393904.0
2020-12-17 10:00:00,43.95,43.99,43.56,43.59,11699396.0,42.1102,42.1486,41.7366,41.7653,11699396.0
2020-12-17 11:00:00,43.59,43.84,43.4,43.69,9262208.0,41.7653,42.0048,41.5833,41.8611,9262208.0
2020-12-17 12:00:00,43.69,43.89,43.56,43.84,6174676.0,41.8611,42.0527,41.7366,42.0048,6174676.0
2020-12-17 13:00:00,43.84,43.96,43.71,43.93,5479272.0,42.0048,42.1198,41.8803,42.0911,5479272.0
2020-12-17 14:00:00,43.93,43.97,43.74,43.88,5771016.0,42.0911,42.1294,41.909,42.0432,5771016.0
2020-12-17 15:00:00,43.88,44.11,43.64,44.06,10725004.0,42.0432,42.2635,41.8132,42.2156,10725004.0
2020-12-18 09:30:00,44.35,44.48,43.72,43.84,8902296.0,42.4935,42.618,41.8899,42.0048,8902296.0
2020-12-18 10:00:00,43.81,43.88,43.39,43.75,12019780.0,41.9761,42.0432,41.5737,41.9186,12019780.0
2020-12-18 11:00:00,43.76,43.85,43.16,43.5,9531576.0,41.9282,42.0144,41.3533,41.6791,9531576.0
2020-12-18 12:00:00,43.49,43.83,43.42,43.68,6367212.0,41.6695,41.9953,41.6024,41.8515,6367212.0
2020-12-18 13:00:00,43.68,43.76,43.32,43.49,5860096.0,41.8515,41.9282,41.5066,41.6695,5860096.0
2020-12-18 14:00:00,43.49,43.51,43.07,43.18,8399280.0,41.6695,41.6886,41.2671,41.3725,8399280.0
2020-12-18 15:00:00,43.18,43.8,42.63,43.6,16975948.0,41.3725,41.9665,40.8455,41.7749,16975948.0
2020-12-21 09:30:00,42.4,43.09,42.21,42.39,10355264.0,40.6251,41.2862,40.4431,40.6155,10355264.0
2020-12-21 10:00:00,42.38,42.52,41.17,41.52,17180344.0,40.606,40.7401,39.4466,39.782,17180344.0
2020-12-21 11:00:00,41.52,42.59,41.48,42.41,10826392.0,39.782,40.8072,39.7436,40.6347,10826392.0
2020-12-21 12:00:00,42.42,43.19,42.42,43.1,10205048.0,40.6443,41.382,40.6443,41.2958,10205048.0
2020-12-21 13:00:00,43.11,43.63,43.02,43.51,9616152.0,41.3054,41.8036,41.2192,41.6886,9616152.0
2020-12-21 14:00:00,43.52,43.66,43.3,43.43,8756424.0,41.6982,41.8324,41.4874,41.612,8756424.0
2020-12-21 15:00:00,43.46,43.5,42.97,43.46,12888828.0,41.6407,41.6791,41.1713,41.6407,12888828.0
2020-12-22 09:30:00,43.83,44.18,43.41,44.12,9062104.0,41.9953,42.3306,41.5928,42.2731,9062104.0
2020-12-22 10:00:00,44.12,44.14,43.44,43.64,14004232.0,42.2731,42.2923,41.6216,41.8132,14004232.0
2020-12-22 11:00:00,43.64,43.67,42.54,43.18,14448316.0,41.8132,41.842,40.7593,41.3725,14448316.0
2020-12-22 12:00:00,43.18,43.48,43.14,43.39,7085524.0,41.3725,41.6599,41.3341,41.5737,7085524.0
2020-12-22 13:00:00,43.4,43.77,43.38,43.68,5796716.0,41.5833,41.9378,41.5641,41.8515,5796716.0
2020-12-22 14:00:00,43.67,43.8,43.44,43.6,6217888.0,41.842,41.9665,41.6216,41.7749,6217888.0
2020-12-22 15:00:00,43.6,43.77,43.34,43.76,9796456.0,41.7749,41.9378,41.5258,41.9282,9796456.0
2020-12-23 09:30:00,43.78,43.87,43.1,43.52,9734284.0,41.9474,42.0336,41.2959,41.6983,9734284.0
2020-12-23 10:00:00,43.52,43.68,43.3,43.49,9172588.0,41.6983,41.8516,41.4875,41.6696,9172588.0
2020-12-23 11:00:00,43.5,43.61,43.27,43.59,7188512.0,41.6791,41.7845,41.4588,41.7654,7188512.0
2020-12-23 12:00:00,43.59,43.75,43.46,43.73,4963892.0,41.7654,41.9187,41.6408,41.8995,4963892.0
2020-12-23 13:00:00,43.73,43.94,43.7,43.87,5570828.0,41.8995,42.1007,41.8708,42.0336,5570828.0
2020-12-23 14:00:00,43.86,43.89,43.63,43.63,3828616.0,42.0241,42.0528,41.8037,41.8037,3828616.0
2020-12-23 15:00:00,43.63,43.73,43.05,43.09,8094664.0,41.8037,41.8995,41.248,41.2863,8094664.0
2020-12-24 09:30:00,43.23,43.8,43.18,43.66,7575440.0,41.4204,41.9666,41.3725,41.8324,7575440.0
2020-12-24 10:00:00,43.66,43.86,43.41,43.41,8222684.0,41.8324,42.0241,41.5929,41.5929,8222684.0
2020-12-24 11:00:00,43.41,43.57,43.27,43.39,7651620.0,41.5929,41.7462,41.4588,41.5737,7651620.0
2020-12-24 12:00:00,43.39,43.68,43.25,43.66,7747472.0,41.5737,41.8516,41.4396,41.8324,7747472.0
2020-12-28 09:30:00,44.79,44.84,44.45,44.6,7013324.0,42.9151,42.963,42.5894,42.7331,7013324.0
2020-12-28 10:00:00,44.61,44.76,44.01,44.73,12834060.0,42.7427,42.8864,42.1678,42.8577,12834060.0
2020-12-28 11:00:00,44.74,44.89,44.67,44.83,6538412.0,42.8672,43.011,42.8002,42.9535,6538412.0
2020-12-28 12:00:00,44.83,45.02,44.73,45.01,5867316.0,42.9535,43.1355,42.8577,43.1259,5867316.0
2020-12-28 13:00:00,45.01,45.1,44.95,45.01,4253700.0,43.1259,43.2122,43.0684,43.1259,4253700.0
2020-12-28 14:00:00,45.02,45.17,44.98,45.13,3617244.0,43.1355,43.2792,43.0972,43.2409,3617244.0
2020-12-28 15:00:00,45.13,45.19,44.87,44.97,7533236.0,43.2409,43.2984,42.9918,43.0876,7533236.0
2020-12-29 09:30:00,45.58,45.85,45.11,45.24,8734004.0,43.6721,43.9308,43.2217,43.3463,8734004.0
2020-12-29 10:00:00,45.24,45.52,44.72,45.45,13080888.0,43.3463,43.6146,42.8481,43.5475,13080888.0
2020-12-29 11:00:00,45.46,45.54,45.08,45.26,6146476.0,43.5571,43.6337,43.193,43.3655,6146476.0
2020-12-29 12:00:00,45.26,45.27,44.7,45.1,6464756.0,43.3655,43.375,42.8289,43.2122,6464756.0
2020-12-29 13:00:00,45.1,45.29,45.02,45.25,3962792.0,43.2122,43.3942,43.1355,43.3559,3962792.0
2020-12-29 14:00:00,45.24,45.25,44.81,45.06,4415928.0,43.3463,43.3559,42.9343,43.1738,4415928.0
2020-12-29 15:00:00,45.06,45.28,44.86,45.09,6493200.0,43.1738,43.3846,42.9822,43.2026,6493200.0
2020-12-30 09:30:00,45.63,45.75,45.13,45.3,6554652.0,43.72,43.835,43.2409,43.4038,6554652.0
2020-12-30 10:00:00,45.29,45.33,44.82,45.17,10409768.0,43.3942,43.4325,42.9439,43.2792,10409768.0
2020-12-30 11:00:00,45.17,45.35,45.06,45.34,5508020.0,43.2792,43.4517,43.1738,43.4421,5508020.0
2020-12-30 12:00:00,45.35,45.37,45.12,45.2,4007192.0,43.4517,43.4709,43.2313,43.308,4007192.0
2020-12-30 13:00:00,45.19,45.38,45.18,45.33,3715280.0,43.2984,43.4804,43.2888,43.4325,3715280.0
2020-12-30 14:00:00,45.32,45.34,45.05,45.13,5065536.0,43.423,43.4421,43.1643,43.2409,5065536.0
2020-12-30 15:00:00,45.12,45.24,44.86,45.09,7640440.0,43.2313,43.3463,42.9822,43.2026,7640440.0
2020-12-31 09:30:00,45.07,45.23,44.86,44.97,5362272.0,43.1834,43.3367,42.9822,43.0876,5362272.0
2020-12-31 10:00:00,44.98,45.22,44.98,45.12,5961420.0,43.0972,43.3271,43.0972,43.2313,5961420.0
2020-12-31 11:00:00,45.12,45.18,44.58,44.64,6090980.0,43.2313,43.2888,42.7139,42.7714,6090980.0
2020-12-31 12:00:00,44.65,44.97,44.6,44.88,4988808.0,42.781,43.0876,42.7331,43.0014,4988808.0
2020-12-31 13:00:00,44.88,44.91,44.77,44.79,3014560.0,43.0014,43.0301,42.896,42.9151,3014560.0
2020-12-31 14:00:00,44.78,45.13,44.67,45.06,6216568.0,42.9056,43.2409,42.8002,43.1738,6216568.0
2020-12-31 15:00:00,45.06,45.62,45.0,45.36,12177524.0,43.1738,43.7104,43.1163,43.4613,12177524.0
2021-01-04 09:30:00,46.03,46.1,45.24,45.45,8753988.0,44.1032,44.1703,43.3463,43.5475,8753988.0
2021-01-04 10:00:00,45.47,45.58,44.22,44.23,13229068.0,43.5667,43.6721,42.369,42.3786,13229068.0
2021-01-04 11:00:00,44.23,44.44,42.9,42.92,14005120.0,42.3786,42.5798,41.1043,41.1234,14005120.0
2021-01-04 12:00:00,42.9,43.05,41.71,42.51,14414156.0,41.1043,41.248,39.9641,40.7306,14414156.0
2021-01-04 13:00:00,42.5,43.36,42.38,43.33,8850236.0,40.721,41.545,40.606,41.5163,8850236.0
2021-01-04 14:00:00,43.32,43.35,42.63,43.22,8650408.0,41.5067,41.5354,40.8456,41.4109,8650408.0
2021-01-04 15:00:00,43.21,43.69,42.88,43.47,13030708.0,41.4013,41.8612,41.0851,41.6504,13030708.0
2021-01-05 09:30:00,43.07,44.29,43.07,44.1,7756316.0,41.2671,42.4361,41.2671,42.254,7756316.0
2021-01-05 10:00:00,44.12,44.44,43.72,43.74,9599108.0,42.2732,42.5798,41.8899,41.9091,9599108.0
2021-01-05 11:00:00,43.73,44.06,43.48,43.89,5534212.0,41.8995,42.2157,41.66,42.0528,5534212.0
2021-01-05 12:00:00,43.91,44.02,43.61,43.89,5252116.0,42.072,42.1774,41.7845,42.0528,5252116.0
2021-01-05 13:00:00,43.89,44.18,43.84,44.14,4013080.0,42.0528,42.3307,42.0049,42.2923,4013080.0
2021-01-05 14:00:00,44.14,44.64,44.13,44.34,6604352.0,42.2923,42.7714,42.2828,42.484,6604352.0
2021-01-05 15:00:00,44.34,44.62,44.15,44.52,9251584.0,42.484,42.7523,42.3019,42.6564,9251584.0
2021-01-06 09:30:00,42.48,43.26,42.06,42.9,12656524.0,40.7018,41.4492,40.2994,41.1043,12656524.0
2021-01-06 10:00:00,42.93,44.31,42.7,43.94,16716928.0,41.133,42.4552,40.9126,42.1007,16716928.0
2021-01-06 11:00:00,43.96,44.49,43.86,44.12,9189440.0,42.1199,42.6277,42.0241,42.2732,9189440.0
2021-01-06 12:00:00,44.15,44.59,44.11,44.27,6774760.0,42.3019,42.7235,42.2636,42.4169,6774760.0
2021-01-06 13:00:00,44.28,44.55,44.04,44.31,6402136.0,42.4265,42.6852,42.1965,42.4552,6402136.0
2021-01-06 14:00:00,44.32,44.45,42.92,43.4,14521296.0,42.4648,42.5894,41.1234,41.5833,14521296.0
2021-01-06 15:00:00,43.39,43.58,42.49,42.73,13119308.0,41.5737,41.7558,40.7114,40.9414,13119308.0
2021-01-07 09:30:00,43.85,44.96,43.84,44.95,10712344.0,42.0145,43.078,42.0049,43.0684,10712344.0
2021-01-07 10:00:00,44.96,45.62,44.9,45.58,10835420.0,43.078,43.7104,43.0205,43.6721,10835420.0
2021-01-07 11:00:00,45.57,45.77,45.33,45.48,6196828.0,43.6625,43.8541,43.4325,43.5763,6196828.0
2021-01-07 12:00:00,45.49,45.58,45.26,45.51,4639920.0,43.5858,43.6721,43.3655,43.605,4639920.0
2021-01-07 13:00:00,45.53,45.75,45.26,45.71,4495856.0,43.6242,43.835,43.3655,43.7966,4495856.0
2021-01-07 14:00:00,45.71,45.8,45.6,45.75,3790360.0,43.7966,43.8829,43.6912,43.835,3790360.0
2021-01-07 15:00:00,45.75,46.16,45.72,45.83,8810144.0,43.835,44.2278,43.8062,43.9116,8810144.0
2021-01-08 09:30:00,46.83,47.17,46.48,46.81,8267692.0,44.8697,45.1955,44.5344,44.8506,8267692.0
2021-01-08 10:00:00,46.85,47.2,46.13,46.96,11584592.0,44.8889,45.2243,44.199,44.9943,11584592.0
2021-01-08 11:00:00,46.97,47.23,46.62,46.98,6522328.0,45.0039,45.253,44.6685,45.0135,6522328.0
2021-01-08 12:00:00,46.98,47.31,46.72,46.97,5690968.0,45.0135,45.3297,44.7644,45.0039,5690968.0
2021-01-08 13:00:00,46.97,47.06,45.85,46.5,10802204.0,45.0039,45.0901,43.9308,44.5536,10802204.0
2021-01-08 14:00:00,46.49,47.12,46.48,47.07,7761744.0,44.544,45.1476,44.5344,45.0997,7761744.0
2021-01-08 15:00:00,47.09,47.72,47.01,47.59,10986748.0,45.1189,45.7225,45.0422,45.5979,10986748.0
2021-01-11 09:30:00,46.2,46.33,45.42,46.16,11618508.0,44.2661,44.3907,43.5188,44.2278,11618508.0
2021-01-11 10:00:00,46.15,46.64,45.98,46.34,10498816.0,44.2182,44.6877,44.0553,44.4003,10498816.0
2021-01-11 11:00:00,46.33,46.48,45.85,46.43,4897640.0,44.3907,44.5344,43.9308,44.4865,4897640.0
2021-01-11 12:00:00,46.42,46.74,46.35,46.54,4619560.0,44.4769,44.7835,44.4098,44.5919,4619560.0
2021-01-11 13:00:00,46.54,46.68,45.98,46.16,5587020.0,44.5919,44.726,44.0553,44.2278,5587020.0
2021-01-11 14:00:00,46.16,46.16,45.6,45.96,7452328.0,44.2278,44.2278,43.6912,44.0362,7452328.0
2021-01-11 15:00:00,45.96,45.97,45.2,45.49,11721500.0,44.0362,44.0457,43.308,43.5858,11721500.0
2021-01-12 09:30:00,45.54,46.0,44.91,45.4,8759596.0,43.6337,44.0745,43.0301,43.4996,8759596.0
2021-01-12 10:00:00,45.4,45.69,45.14,45.35,8473688.0,43.4996,43.7775,43.2505,43.4517,8473688.0
2021-01-12 11:00:00,45.37,45.79,45.01,45.17,7119552.0,43.4709,43.8733,43.1259,43.2792,7119552.0
2021-01-12 12:00:00,45.17,45.22,44.1,44.92,12759940.0,43.2792,43.3271,42.254,43.0397,12759940.0
2021-01-12 13:00:00,44.93,45.47,44.85,45.32,6599304.0,43.0493,43.5667,42.9726,43.423,6599304.0
2021-01-12 14:00:00,45.33,45.6,45.01,45.25,7422768.0,43.4325,43.6912,43.1259,43.3559,7422768.0
2021-01-12 15:00:00,45.24,45.6,45.11,45.31,7575592.0,43.3463,43.6912,43.2217,43.4134,7575592.0
2021-01-13 09:30:00,45.4,45.96,45.13,45.63,7907296.0,43.4996,44.0362,43.2409,43.72,7907296.0
2021-01-13 10:00:00,45.63,46.26,45.19,46.24,10031892.0,43.72,44.3236,43.2984,44.3044,10031892.0
2021-01-13 11:00:00,46.24,46.46,45.97,46.2,5975656.0,44.3044,44.5152,44.0457,44.2661,5975656.0
2021-01-13 12:00:00,46.21,46.29,45.88,46.24,4739200.0,44.2757,44.3524,43.9595,44.3044,4739200.0
2021-01-13 13:00:00,46.24,46.39,46.15,46.28,3952312.0,44.3044,44.4482,44.2182,44.3428,3952312.0
2021-01-13 14:00:00,46.3,46.55,46.14,46.4,5903484.0,44.3619,44.6015,44.2086,44.4577,5903484.0
2021-01-13 15:00:00,46.42,46.46,46.07,46.17,6303520.0,44.4769,44.5152,44.1416,44.2374,6303520.0
2021-01-14 09:30:00,46.38,46.69,46.2,46.46,6202540.0,44.4386,44.7356,44.2661,44.5152,6202540.0
2021-01-14 10:00:00,46.45,46.84,46.33,46.68,8040244.0,44.5057,44.8793,44.3907,44.726,8040244.0
2021-01-14 11:00:00,46.69,46.77,46.19,46.29,6960608.0,44.7356,44.8123,44.2565,44.3524,6960608.0
2021-01-14 12:00:00,46.28,46.35,45.82,46.32,8459964.0,44.3428,44.4098,43.902,44.3811,8459964.0
2021-01-14 13:00:00,46.32,46.34,45.91,45.94,4558852.0,44.3811,44.4003,43.9883,44.017,4558852.0
2021-01-14 14:00:00,45.94,46.13,45.85,45.98,3788680.0,44.017,44.199,43.9308,44.0553,3788680.0
2021-01-14 15:00:00,45.98,46.04,45.24,45.41,10523728.0,44.0553,44.1128,43.3463,43.5092,10523728.0
2021-01-15 09:30:00,45.36,45.78,45.24,45.49,6192984.0,43.4613,43.8637,43.3463,43.5858,6192984.0
2021-01-15 10:00:00,45.47,45.56,43.92,44.44,15277088.0,43.5667,43.6529,42.0816,42.5798,15277088.0
2021-01-15 11:00:00,44.46,45.18,43.77,44.82,10811908.0,42.599,43.2888,41.9378,42.9439,10811908.0
2021-01-15 12:00:00,44.8,45.02,44.64,44.93,4260888.0,42.9247,43.1355,42.7714,43.0493,4260888.0
2021-01-15 13:00:00,44.93,45.31,44.72,45.12,4738032.0,43.0493,43.4134,42.8481,43.2313,4738032.0
2021-01-15 14:00:00,45.13,45.25,44.68,44.71,4271948.0,43.2409,43.3559,42.8097,42.8385,4271948.0
2021-01-15 15:00:00,44.71,44.94,44.31,44.38,9039964.0,42.8385,43.0589,42.4552,42.5223,9039964.0
2021-01-19 09:30:00,45.37,45.73,45.01,45.25,8521804.0,43.4709,43.8158,43.1259,43.3559,8521804.0
2021-01-19 10:00:00,45.26,45.56,44.98,45.22,9967220.0,43.3655,43.6529,43.0972,43.3271,9967220.0
2021-01-19 11:00:00,45.2,45.49,44.9,45.43,6776020.0,43.308,43.5858,43.0205,43.5283,6776020.0
2021-01-19 12:00:00,45.43,46.02,45.38,46.0,5947584.0,43.5283,44.0937,43.4804,44.0745,5947584.0
2021-01-19 13:00:00,46.0,46.37,45.99,46.34,5827940.0,44.0745,44.429,44.0649,44.4003,5827940.0
2021-01-19 14:00:00,46.35,46.4,46.17,46.32,4201228.0,44.4098,44.4577,44.2374,44.3811,4201228.0
2021-01-19 15:00:00,46.31,46.52,46.28,46.31,7410724.0,44.3715,44.5727,44.3428,44.3715,7410724.0
2021-01-20 09:30:00,47.92,48.55,47.77,48.22,9155544.0,45.9141,46.5177,45.7704,46.2016,9155544.0
2021-01-20 10:00:00,48.23,49.12,48.22,49.01,10114412.0,46.2111,47.0639,46.2016,46.9585,10114412.0
2021-01-20 11:00:00,49.0,49.19,48.66,49.13,5463832.0,46.9489,47.131,46.6231,47.0735,5463832.0
2021-01-20 12:00:00,49.14,49.39,49.05,49.32,4511592.0,47.0831,47.3226,46.9968,47.2555,4511592.0
2021-01-20 13:00:00,49.33,49.6,49.3,49.47,6016432.0,47.2651,47.5238,47.2364,47.3992,6016432.0
2021-01-20 14:00:00,49.46,49.84,49.33,49.78,6098440.0,47.3897,47.7538,47.2651,47.6963,6098440.0
2021-01-20 15:00:00,49.77,49.94,49.48,49.51,8374508.0,47.6867,47.8496,47.4088,47.4376,8374508.0
2021-01-21 09:30:00,50.15,50.2,49.5,49.88,7749516.0,48.0508,48.0987,47.428,47.7921,7749516.0
2021-01-21 10:00:00,49.88,50.69,49.79,50.66,9267186.0,47.7921,48.5682,47.7058,48.5394,9267186.0
2021-01-21 11:00:00,50.66,50.73,50.23,50.46,6383110.0,48.5394,48.6065,48.1274,48.3478,6383110.0
2021-01-21 12:00:00,50.46,50.49,49.88,50.35,4899872.0,48.3478,48.3765,47.7921,48.2424,4899872.0
2021-01-21 13:00:00,50.36,50.65,50.36,50.42,2825052.0,48.252,48.5298,48.252,48.3095,2825052.0
2021-01-21 14:00:00,50.41,50.88,50.4,50.87,3630290.0,48.2999,48.7502,48.2903,48.7406,3630290.0
2021-01-21 15:00:00,50.87,51.07,50.71,50.78,5319998.0,48.7406,48.9323,48.5873,48.6544,5319998.0
2021-01-22 09:30:00,50.21,50.7,49.99,50.62,7381056.0,48.1083,48.5778,47.8975,48.5011,7381056.0
2021-01-22 10:00:00,50.63,50.72,49.94,50.25,8207508.0,48.5107,48.5969,47.8496,48.1466,8207508.0
2021-01-22 11:00:00,50.26,50.54,50.1,50.44,4702442.0,48.1562,48.4244,48.0029,48.3286,4702442.0
2021-01-22 12:00:00,50.45,50.56,50.27,50.33,3096006.0,48.3382,48.4436,48.1658,48.2232,3096006.0
2021-01-22 13:00:00,50.32,50.55,50.13,50.33,2559326.0,48.2137,48.434,48.0316,48.2232,2559326.0
2021-01-22 14:00:00,50.33,50.7,50.24,50.67,2962040.0,48.2232,48.5778,48.137,48.549,2962040.0
2021-01-22 15:00:00,50.67,50.76,50.29,50.3,4790914.0,48.549,48.6352,48.1849,48.1945,4790914.0
2021-01-25 09:30:00,51.89,52.53,51.88,52.37,7573334.0,49.7179,50.3312,49.7084,50.1778,7573334.0
2021-01-25 10:00:00,52.37,52.49,50.13,50.21,10877040.0,50.1778,50.2928,48.0316,48.1083,10877040.0
2021-01-25 11:00:00,50.19,50.79,48.4,50.79,19450374.0,48.0891,48.664,46.374,48.664,19450374.0
2021-01-25 12:00:00,50.79,51.08,49.83,51.02,9504922.0,48.664,48.9418,47.7442,48.8844,9504922.0
2021-01-25 13:00:00,51.02,51.33,50.7,51.19,5709936.0,48.8844,49.1814,48.5778,49.0472,5709936.0
2021-01-25 14:00:00,51.19,51.38,50.85,51.24,4872208.0,49.0472,49.2293,48.7215,49.0951,4872208.0
2021-01-25 15:00:00,51.21,51.68,50.52,51.62,8656350.0,49.0664,49.5167,48.4053,49.4592,8656350.0
2021-01-26 09:30:00,51.87,52.04,51.09,51.68,9357676.0,49.6988,49.8617,48.9514,49.5167,9357676.0
2021-01-26 10:00:00,51.71,52.19,51.24,52.02,9026520.0,49.5455,50.0054,49.0951,49.8425,9026520.0
2021-01-26 11:00:00,52.04,52.29,51.41,51.44,6411292.0,49.8617,50.1012,49.258,49.2868,6411292.0
2021-01-26 12:00:00,51.45,51.87,51.43,51.69,3267740.0,49.2964,49.6988,49.2772,49.5263,3267740.0
2021-01-26 13:00:00,51.7,52.07,51.56,51.92,2841248.0,49.5359,49.8904,49.4018,49.7467,2841248.0
2021-01-26 14:00:00,51.93,52.05,51.7,51.88,3266482.0,49.7563,49.8712,49.5359,49.7084,3266482.0
2021-01-26 15:00:00,51.88,52.01,51.58,51.73,4807082.0,49.7084,49.8329,49.4209,49.5646,4807082.0
2021-01-27 09:30:00,50.63,50.65,48.16,49.42,14438118.0,48.5107,48.5298,46.1441,47.3513,14438118.0
2021-01-27 10:00:00,49.42,50.59,49.21,50.38,12553592.0,47.3513,48.4724,47.1501,48.2711,12553592.0
2021-01-27 11:00:00,50.37,50.39,48.65,48.69,8569724.0,48.2616,48.2807,46.6136,46.6519,8569724.0
2021-01-27 12:00:00,48.67,49.96,48.53,49.85,9242470.0,46.6327,47.8687,46.4986,47.7633,9242470.0
2021-01-27 13:00:00,49.86,50.0,49.08,49.27,5994774.0,47.7729,47.9071,47.0256,47.2076,5994774.0
2021-01-27 14:00:00,49.25,49.67,47.39,47.57,13821426.0,47.1884,47.5909,45.4063,45.5788,13821426.0
2021-01-27 15:00:00,47.57,47.89,46.5,47.57,14947994.0,45.5788,45.8854,44.5536,45.5788,14947994.0
2021-01-28 09:30:00,47.95,48.95,47.68,48.31,6266706.0,45.9429,46.901,45.6842,46.2878,6266706.0
2021-01-28 10:00:00,48.32,49.35,48.23,49.25,7849734.0,46.2974,47.2843,46.2111,47.1884,7849734.0
2021-01-28 11:00:00,49.28,49.69,49.0,49.59,4765642.0,47.2172,47.61,46.9489,47.5142,4765642.0
2021-01-28 12:00:00,49.58,50.41,49.58,50.23,4983180.0,47.5046,48.2999,47.5046,48.1274,4983180.0
2021-01-28 13:00:00,50.24,50.5,50.02,50.31,3274462.0,48.137,48.3861,47.9262,48.2041,3274462.0
2021-01-28 14:00:00,50.33,50.41,49.44,49.83,3655242.0,48.2232,48.2999,47.3705,47.7442,3655242.0
2021-01-28 15:00:00,49.81,49.81,48.15,48.3,6005952.0,47.725,47.725,46.1345,46.2782,6005952.0
2021-01-29 09:30:00,47.45,47.72,46.22,47.15,10327736.0,45.4638,45.7225,44.2853,45.1764,10327736.0
2021-01-29 10:00:00,47.16,47.96,46.51,47.39,10507298.0,45.1859,45.9524,44.5631,45.4063,10507298.0
2021-01-29 11:00:00,47.39,47.58,45.83,46.57,11431994.0,45.4063,45.5884,43.9116,44.6206,11431994.0
2021-01-29 12:00:00,46.54,46.73,44.38,44.67,14571596.0,44.5919,44.7739,42.5223,42.8002,14571596.0
2021-01-29 13:00:00,44.65,45.7,44.4,45.0,11058610.0,42.781,43.787,42.5415,43.1163,11058610.0
2021-01-29 14:00:00,45.0,45.76,44.83,45.26,7506496.0,43.1163,43.8445,42.9535,43.3655,7506496.0
2021-01-29 15:00:00,45.27,46.45,45.14,45.27,13349096.0,43.375,44.5057,43.2505,43.375,13349096.0
2021-02-01 09:30:00,46.74,47.27,45.87,46.4,7698044.0,44.7835,45.2913,43.9499,44.4577,7698044.0
2021-02-01 10:00:00,46.39,47.57,46.07,46.94,9869006.0,44.4482,45.5788,44.1416,44.9751,9869006.0
2021-02-01 11:00:00,46.95,48.24,46.62,48.02,7781572.0,44.9847,46.2207,44.6685,46.0099,7781572.0
2021-02-01 12:00:00,48.03,48.87,48.03,48.85,5449786.0,46.0195,46.8244,46.0195,46.8052,5449786.0
2021-02-01 13:00:00,48.85,49.02,48.56,48.92,4019752.0,46.8052,46.9681,46.5273,46.8723,4019752.0
2021-02-01 14:00:00,48.92,48.99,48.64,48.79,4013110.0,46.8723,46.9393,46.604,46.7477,4013110.0
2021-02-01 15:00:00,48.81,49.0,48.58,48.63,6414160.0,46.7669,46.9489,46.5465,46.5944,6414160.0
2021-02-02 09:30:00,49.95,50.74,49.88,50.27,8906178.0,47.8591,48.6161,47.7921,48.1658,8906178.0
2021-02-02 10:00:00,50.27,50.88,50.13,50.65,8382340.0,48.1658,48.7502,48.0316,48.5298,8382340.0
2021-02-02 11:00:00,50.63,51.11,50.43,51.09,5299336.0,48.5107,48.9706,48.3191,48.9514,5299336.0
2021-02-02 12:00:00,51.09,51.24,50.99,51.13,3078726.0,48.9514,49.0951,48.8556,48.9898,3078726.0
2021-02-02 13:00:00,51.13,51.39,50.75,51.25,3741950.0,48.9898,49.2389,48.6257,49.1047,3741950.0
2021-02-02 14:00:00,51.25,51.48,51.13,51.44,3428826.0,49.1047,49.3251,48.9898,49.2868,3428826.0
2021-02-02 15:00:00,51.43,51.44,50.92,50.98,6111174.0,49.2772,49.2868,48.7885,48.846,6111174.0
2021-02-03 09:30:00,51.95,52.12,51.16,51.9,7488614.0,49.7754,49.9383,49.0185,49.7275,7488614.0
2021-02-03 10:00:00,51.9,51.96,50.34,50.74,12698546.0,49.7275,49.785,48.2328,48.6161,12698546.0
2021-02-03 11:00:00,50.76,51.3,50.65,51.26,5079544.0,48.6352,49.1526,48.5298,49.1143,5079544.0
2021-02-03 12:00:00,51.26,51.51,51.09,51.38,3387760.0,49.1143,49.3538,48.9514,49.2293,3387760.0
2021-02-03 13:00:00,51.39,51.55,51.13,51.46,3488214.0,49.2389,49.3922,48.9898,49.3059,3488214.0
2021-02-03 14:00:00,51.47,51.52,51.04,51.04,3222334.0,49.3155,49.3634,48.9035,48.9035,3222334.0
2021-02-03 15:00:00,51.04,51.12,50.33,50.33,6367476.0,48.9035,48.9802,48.2232,48.2232,6367476.0
2021-02-04 09:30:00,51.02,51.36,50.61,50.88,5930540.0,48.8844,49.2101,48.4915,48.7502,5930540.0
2021-02-04 10:00:00,50.89,51.06,50.38,50.85,7433432.0,48.7598,48.9227,48.2711,48.7215,7433432.0
2021-02-04 11:00:00,50.85,51.18,50.72,51.1,3958028.0,48.7215,49.0377,48.5969,48.961,3958028.0
2021-02-04 12:00:00,51.1,51.42,51.09,51.35,3440266.0,48.961,49.2676,48.9514,49.2005,3440266.0
2021-02-04 13:00:00,51.35,51.63,51.31,51.53,3309930.0,49.2005,49.4688,49.1622,49.373,3309930.0
2021-02-04 14:00:00,51.53,51.7,51.45,51.65,2657600.0,49.373,49.5359,49.2964,49.488,2657600.0
2021-02-04 15:00:00,51.65,52.15,51.59,52.13,5312764.0,49.488,49.9671,49.4305,49.9479,5312764.0
2021-02-05 09:30:00,52.58,52.63,51.97,52.01,5662052.0,50.3791,50.427,49.7946,49.8329,5662052.0
2021-02-05 10:00:00,52.0,52.38,51.79,52.31,7340514.0,49.8233,50.1874,49.6221,50.1204,7340514.0
2021-02-05 11:00:00,52.31,52.45,52.01,52.31,4474842.0,50.1204,50.2545,49.8329,50.1204,4474842.0
2021-02-05 12:00:00,52.31,53.07,52.24,53.06,5133064.0,50.1204,50.8485,50.0533,50.839,5133064.0
2021-02-05 13:00:00,53.07,53.15,52.52,52.57,4031694.0,50.8485,50.9252,50.3216,50.3695,4031694.0
2021-02-05 14:00:00,52.57,52.88,52.47,52.65,3768062.0,50.3695,50.6665,50.2737,50.4461,3768062.0
2021-02-05 15:00:00,52.64,52.74,52.35,52.67,5371546.0,50.4365,50.5324,50.1587,50.4653,5371546.0
2021-02-08 09:30:00,53.48,53.56,53.09,53.45,5992770.0,51.2414,51.318,50.8677,51.2126,5992770.0
2021-02-08 10:00:00,53.44,53.78,53.15,53.56,7592044.0,51.2031,51.5288,50.9252,51.318,7592044.0
2021-02-08 11:00:00,53.57,53.6,52.67,53.07,6562546.0,51.3276,51.3564,50.4653,50.8485,6562546.0
2021-02-08 12:00:00,53.07,53.31,53.03,53.13,2850036.0,50.8485,51.0785,50.8102,50.906,2850036.0
2021-02-08 13:00:00,53.13,53.3,52.91,53.01,3203990.0,50.906,51.0689,50.6952,50.7911,3203990.0
2021-02-08 14:00:00,53.01,53.19,52.96,53.18,2366952.0,50.7911,50.9635,50.7432,50.9539,2366952.0
2021-02-08 15:00:00,53.18,53.71,53.15,53.7,5164638.0,50.9539,51.4618,50.9252,51.4522,5164638.0
2021-02-09 09:30:00,53.24,53.97,53.24,53.92,5171556.0,51.0114,51.7109,51.0114,51.663,5171556.0
2021-02-09 10:00:00,53.93,54.29,53.85,53.99,5840102.0,51.6725,52.0175,51.5959,51.73,5840102.0
2021-02-09 11:00:00,53.99,53.99,53.5,53.77,4776144.0,51.73,51.73,51.2605,51.5192,4776144.0
2021-02-09 12:00:00,53.77,53.94,53.63,53.81,3210010.0,51.5192,51.6821,51.3851,51.5576,3210010.0
2021-02-09 13:00:00,53.81,53.84,53.44,53.55,2674178.0,51.5576,51.5863,51.2031,51.3085,2674178.0
2021-02-09 14:00:00,53.57,53.97,53.56,53.94,2450106.0,51.3276,51.7109,51.318,51.6821,2450106.0
2021-02-09 15:00:00,53.94,53.99,53.46,53.67,5289588.0,51.6821,51.73,51.2222,51.4234,5289588.0
2021-02-10 09:30:00,54.38,54.6,54.05,54.3,5236562.0,52.1037,52.3145,51.7875,52.0271,5236562.0
2021-02-10 10:00:00,54.3,54.49,51.73,52.79,20588308.0,52.0271,52.2091,49.5646,50.5803,20588308.0
2021-02-10 11:00:00,52.79,53.2,52.31,52.88,8569182.0,50.5803,50.9731,50.1204,50.6665,8569182.0
2021-02-10 12:00:00,52.88,53.13,52.51,53.02,5233266.0,50.6665,50.906,50.312,50.8006,5233266.0
2021-02-10 13:00:00,53.02,53.21,52.82,52.97,3444130.0,50.8006,50.9827,50.609,50.7527,3444130.0
2021-02-10 14:00:00,52.95,53.74,52.92,53.65,6198604.0,50.7336,51.4905,50.7048,51.4043,6198604.0
2021-02-10 15:00:00,53.66,53.8,52.9,53.27,6768374.0,51.4139,51.548,50.6857,51.0402,6768374.0
2021-02-11 09:30:00,54.08,54.31,53.66,53.7,6289478.0,51.8163,52.0366,51.4139,51.4522,6289478.0
2021-02-11 10:00:00,53.72,54.37,53.67,53.97,7470880.0,51.4713,52.0941,51.4234,51.7109,7470880.0
2021-02-11 11:00:00,53.97,54.35,53.8,54.12,4921804.0,51.7109,52.075,51.548,51.8546,4921804.0
2021-02-11 12:00:00,54.12,54.27,52.98,53.68,9700412.0,51.8546,51.9983,50.7623,51.433,9700412.0
2021-02-11 13:00:00,53.69,54.06,53.43,53.83,5248752.0,51.4426,51.7971,51.1935,51.5767,5248752.0
2021-02-11 14:00:00,53.83,53.83,53.17,53.74,5592326.0,51.5767,51.5767,50.9444,51.4905,5592326.0
2021-02-11 15:00:00,53.73,54.26,53.66,54.16,5550752.0,51.4809,51.9887,51.4139,51.8929,5550752.0
2021-02-12 09:30:00,53.77,53.92,53.22,53.79,5126124.0,51.5192,51.663,50.9923,51.5384,5126124.0
2021-02-12 10:00:00,53.77,54.29,53.44,54.14,6435684.0,51.5192,52.0175,51.2031,51.8738,6435684.0
2021-02-12 11:00:00,54.13,54.46,54.07,54.34,4187878.0,51.8642,52.1804,51.8067,52.0654,4187878.0
2021-02-12 12:00:00,54.34,54.5,54.19,54.35,3504018.0,52.0654,52.2187,51.9217,52.075,3504018.0
2021-02-12 13:00:00,54.35,54.4,53.99,54.11,3434606.0,52.075,52.1229,51.73,51.845,3434606.0
2021-02-12 14:00:00,54.1,54.39,53.96,54.34,3621500.0,51.8354,52.1133,51.7013,52.0654,3621500.0
2021-02-12 15:00:00,54.35,55.15,54.26,55.07,7344276.0,52.075,52.8415,51.9887,52.7648,7344276.0
2021-02-16 09:30:00,55.48,55.87,55.19,55.67,6084164.0,53.1577,53.5313,52.8798,53.3397,6084164.0
2021-02-16 10:00:00,55.67,55.93,55.2,55.43,7211588.0,53.3397,53.5888,52.8894,53.1098,7211588.0
2021-02-16 11:00:00,55.43,55.49,54.37,54.44,7389426.0,53.1098,53.1672,52.0941,52.1612,7389426.0
2021-02-16 12:00:00,54.44,54.94,54.04,54.92,5655898.0,52.1612,52.6403,51.7779,52.6211,5655898.0
2021-02-16 13:00:00,54.91,55.06,54.48,54.5,3103254.0,52.6115,52.7552,52.1995,52.2187,3103254.0
2021-02-16 14:00:00,54.5,55.01,54.49,54.73,3449794.0,52.2187,52.7073,52.2091,52.4391,3449794.0
2021-02-16 15:00:00,54.73,54.88,54.4,54.6,5444094.0,52.4391,52.5828,52.1229,52.3145,5444094.0
2021-02-17 09:30:00,53.11,53.77,52.8,53.52,7756542.0,50.8869,51.5192,50.5898,51.2797,7756542.0
2021-02-17 10:00:00,53.53,53.72,52.41,53.29,11944552.0,51.2893,51.4713,50.2162,51.0593,11944552.0
2021-02-17 11:00:00,53.27,53.34,52.01,52.67,9344788.0,51.0402,51.1072,49.8329,50.4653,9344788.0
2021-02-17 12:00:00,52.65,53.24,52.57,53.09,4291540.0,50.4461,51.0114,50.3695,50.8677,4291540.0
2021-02-17 13:00:00,53.08,53.51,53.02,53.32,3558320.0,50.8581,51.2701,50.8006,51.0881,3558320.0
2021-02-17 14:00:00,53.33,53.73,53.13,53.38,4596696.0,51.0977,51.4809,50.906,51.1456,4596696.0
2021-02-17 15:00:00,53.37,53.97,53.35,53.84,5478144.0,51.136,51.7109,51.1168,51.5863,5478144.0
2021-02-18 09:30:00,52.02,52.48,51.79,52.31,7418910.0,49.8425,50.2832,49.6221,50.1204,7418910.0
2021-02-18 10:00:00,52.29,52.32,51.14,51.84,12836262.0,50.1012,50.1299,48.9993,49.67,12836262.0
2021-02-18 11:00:00,51.84,52.34,51.68,51.88,7204474.0,49.67,50.1491,49.5167,49.7084,7204474.0
2021-02-18 12:00:00,51.88,52.3,51.47,52.18,5314932.0,49.7084,50.1108,49.3155,49.9958,5314932.0
2021-02-18 13:00:00,52.18,52.84,51.97,52.68,5244940.0,49.9958,50.6282,49.7946,50.4749,5244940.0
2021-02-18 14:00:00,52.68,53.24,52.66,53.18,4637702.0,50.4749,51.0114,50.4557,50.9539,4637702.0
2021-02-18 15:00:00,53.18,53.48,52.98,53.1,5935964.0,50.9539,51.2414,50.7623,50.8773,5935964.0
2021-02-19 09:30:00,53.82,53.83,53.16,53.51,6607944.0,51.5672,51.5767,50.9348,51.2701,6607944.0
2021-02-19 10:00:00,53.52,53.63,53.02,53.57,6863938.0,51.2797,51.3851,50.8006,51.3276,6863938.0
2021-02-19 11:00:00,53.56,53.84,53.41,53.43,4727172.0,51.318,51.5863,51.1743,51.1935,4727172.0
2021-02-19 12:00:00,53.42,53.5,52.16,52.49,7690920.0,51.1839,51.2605,49.9766,50.2928,7690920.0
2021-02-19 13:00:00,52.48,52.64,51.93,52.57,5114188.0,50.2832,50.4365,49.7563,50.3695,5114188.0
2021-02-19 14:00:00,52.58,52.74,52.13,52.56,3979572.0,50.3791,50.5324,49.9479,50.3599,3979572.0
2021-02-19 15:00:00,52.56,52.8,52.23,52.43,6141922.0,50.3599,50.5898,50.0437,50.2353,6141922.0
2021-02-22 09:30:00,50.29,50.82,49.9,50.69,8666630.0,48.1849,48.6927,47.8112,48.5682,8666630.0
2021-02-22 10:00:00,50.69,50.9,49.08,49.22,12928686.0,48.5682,48.7694,47.0256,47.1597,12928686.0
2021-02-22 11:00:00,49.21,49.83,49.0,49.48,7946582.0,47.1501,47.7442,46.9489,47.4088,7946582.0
2021-02-22 12:00:00,49.47,49.7,48.99,49.65,5620444.0,47.3992,47.6196,46.9393,47.5717,5620444.0
2021-02-22 13:00:00,49.66,50.2,49.46,50.0,4902902.0,47.5813,48.0987,47.3897,47.9071,4902902.0
2021-02-22 14:00:00,50.0,50.06,49.47,49.57,3468630.0,47.9071,47.9645,47.3992,47.4951,3468630.0
2021-02-22 15:00:00,49.56,49.58,48.25,48.35,12260974.0,47.4855,47.5046,46.2303,46.3261,12260974.0
2021-02-23 09:30:00,45.89,46.06,43.21,44.65,22233100.0,43.9691,44.132,41.4013,42.781,22233100.0
2021-02-23 10:00:00,44.65,46.97,44.5,46.71,18282084.0,42.781,45.0039,42.6373,44.7548,18282084.0
2021-02-23 11:00:00,46.71,47.18,45.54,45.62,8757436.0,44.7548,45.2051,43.6337,43.7104,8757436.0
2021-02-23 12:00:00,45.6,46.05,44.63,44.8,9177158.0,43.6912,44.1224,42.7618,42.9247,9177158.0
2021-02-23 13:00:00,44.8,46.56,44.63,46.38,7349996.0,42.9247,44.611,42.7618,44.4386,7349996.0
2021-02-23 14:00:00,46.36,47.27,46.23,47.27,6682684.0,44.4194,45.2913,44.2949,45.2913,6682684.0
2021-02-23 15:00:00,47.27,48.68,47.16,47.9,12565954.0,45.2913,46.6423,45.1859,45.895,12565954.0
2021-02-24 09:30:00,46.72,47.19,45.91,46.22,9107366.0,44.7644,45.2147,43.9883,44.2853,9107366.0
2021-02-24 10:00:00,46.25,47.17,45.45,47.04,12012844.0,44.314,45.1955,43.5475,45.071,12012844.0
2021-02-24 11:00:00,47.04,48.02,46.89,47.89,6957982.0,45.071,46.0099,44.9272,45.8854,6957982.0
2021-02-24 12:00:00,47.94,48.64,47.94,48.13,5790742.0,45.9333,46.604,45.9333,46.1153,5790742.0
2021-02-24 13:00:00,48.15,48.79,47.74,48.64,6258722.0,46.1345,46.7477,45.7417,46.604,6258722.0
2021-02-24 14:00:00,48.64,48.72,48.15,48.43,4586014.0,46.604,46.6806,46.1345,46.4028,4586014.0
2021-02-24 15:00:00,48.44,49.24,48.34,49.09,6590082.0,46.4124,47.1789,46.3165,47.0351,6590082.0
2021-02-25 09:30:00,47.82,49.04,47.81,48.25,8256166.0,45.8183,46.9872,45.8087,46.2303,8256166.0
2021-02-25 10:00:00,48.29,48.3,46.46,47.29,18169764.0,46.2686,46.2782,44.5152,45.3105,18169764.0
2021-02-25 11:00:00,47.28,47.68,45.66,45.71,13916496.0,45.3009,45.6842,43.7487,43.7966,13916496.0
2021-02-25 12:00:00,45.71,46.01,44.0,44.19,18570004.0,43.7966,44.0841,42.1582,42.3403,18570004.0
2021-02-25 13:00:00,44.18,45.42,43.63,44.84,13411288.0,42.3307,43.5188,41.8037,42.963,13411288.0
2021-02-25 14:00:00,44.8,46.05,44.67,44.81,9966272.0,42.9247,44.1224,42.8002,42.9343,9966272.0
2021-02-25 15:00:00,44.79,45.02,43.23,43.88,17550032.0,42.9151,43.1355,41.4204,42.0432,17550032.0
2021-02-26 09:30:00,45.2,46.01,44.23,44.41,10779824.0,43.308,44.0841,42.3786,42.551,10779824.0
2021-02-26 10:00:00,44.42,45.45,43.13,45.25,19877900.0,42.5606,43.5475,41.3246,43.3559,19877900.0
2021-02-26 11:00:00,45.26,45.95,44.6,45.82,11064002.0,43.3655,44.0266,42.7331,43.902,11064002.0
2021-02-26 12:00:00,45.82,46.58,45.42,45.65,9787206.0,43.902,44.6302,43.5188,43.7391,9787206.0
2021-02-26 13:00:00,45.64,46.27,45.06,45.21,9406732.0,43.7296,44.3332,43.1738,43.3176,9406732.0
2021-02-26 14:00:00,45.23,45.8,44.77,45.58,9993390.0,43.3367,43.8829,42.896,43.6721,9993390.0
2021-02-26 15:00:00,45.58,46.33,44.59,44.6,14793110.0,43.6721,44.3907,42.7235,42.7331,14793110.0
2021-03-01 09:30:00,46.7,46.87,46.1,46.73,11132330.0,44.7452,44.9081,44.1703,44.7739,11132330.0
2021-03-01 10:00:00,46.73,47.66,46.41,47.53,12613374.0,44.7739,45.665,44.4673,45.5404,12613374.0
2021-03-01 11:00:00,47.55,48.05,47.43,47.97,8099972.0,45.5596,46.0387,45.4446,45.962,8099972.0
2021-03-01 12:00:00,47.97,48.04,47.65,47.79,4907288.0,45.962,46.0291,45.6554,45.7896,4907288.0
2021-03-01 13:00:00,47.8,47.96,47.5,47.82,4713680.0,45.7991,45.9524,45.5117,45.8183,4713680.0
2021-03-01 14:00:00,47.84,48.59,47.77,48.49,6011760.0,45.8375,46.5561,45.7704,46.4603,6011760.0
2021-03-01 15:00:00,48.49,48.66,48.19,48.52,9824406.0,46.4603,46.6231,46.1728,46.489,9824406.0
2021-03-02 09:30:00,48.78,48.85,47.48,47.93,9800568.0,46.7381,46.8052,45.4925,45.9237,9800568.0
2021-03-02 10:00:00,47.92,48.24,46.98,47.46,12498016.0,45.9141,46.2207,45.0135,45.4734,12498016.0
2021-03-02 11:00:00,47.44,47.72,46.6,47.05,11751574.0,45.4542,45.7225,44.6494,45.0805,11751574.0
2021-03-02 12:00:00,47.05,47.66,46.87,47.37,7366302.0,45.0805,45.665,44.9081,45.3871,7366302.0
2021-03-02 13:00:00,47.37,47.85,47.32,47.57,6214112.0,45.3871,45.8471,45.3392,45.5788,6214112.0
2021-03-02 14:00:00,47.56,47.78,46.95,47.35,6938700.0,45.5692,45.78,44.9847,45.368,6938700.0
2021-03-02 15:00:00,47.35,47.56,46.05,46.15,11264870.0,45.368,45.5692,44.1224,44.2182,11264870.0
2021-03-03 09:30:00,45.69,46.1,44.42,44.55,11269822.0,43.7775,44.1703,42.5606,42.6852,11269822.0
2021-03-03 10:00:00,44.55,44.73,43.67,44.59,20684858.0,42.6852,42.8577,41.842,42.7235,20684858.0
2021-03-03 11:00:00,44.58,45.23,44.39,44.41,11081106.0,42.7139,43.3367,42.5319,42.551,11081106.0
2021-03-03 12:00:00,44.43,44.56,43.59,43.6,8599438.0,42.5702,42.6948,41.7654,41.775,8599438.0
2021-03-03 13:00:00,43.6,44.16,42.96,43.13,12501212.0,41.775,42.3115,41.1617,41.3246,12501212.0
2021-03-03 14:00:00,43.13,43.16,42.12,43.04,18112040.0,41.3246,41.3534,40.3569,41.2384,18112040.0
2021-03-03 15:00:00,43.04,43.17,42.13,42.15,15499800.0,41.2384,41.363,40.3665,40.3856,15499800.0
2021-03-04 09:30:00,41.98,43.0,41.04,41.24,17600422.0,40.2228,41.2001,39.3221,39.5137,17600422.0
2021-03-04 10:00:00,41.24,42.91,40.45,42.59,32270124.0,39.5137,41.1138,38.7568,40.8072,32270124.0
2021-03-04 11:00:00,42.58,43.32,42.12,42.76,18130492.0,40.7976,41.5067,40.3569,40.9701,18130492.0
2021-03-04 12:00:00,42.76,43.18,39.82,40.21,33246646.0,40.9701,41.3725,38.1532,38.5269,33246646.0
2021-03-04 13:00:00,40.2,40.58,38.44,38.47,31764120.0,38.5173,38.8814,36.8309,36.8597,31764120.0
2021-03-04 14:00:00,38.46,40.71,38.45,40.48,30082112.0,36.8501,39.0059,36.8405,38.7856,30082112.0
2021-03-04 15:00:00,40.47,40.66,39.37,40.06,26973474.0,38.776,38.958,37.722,38.3831,26973474.0
2021-03-05 09:30:00,41.15,41.35,38.98,39.59,18136656.0,39.4275,39.6191,37.3483,37.9328,18136656.0
2021-03-05 10:00:00,39.59,40.27,38.58,38.79,27868392.0,37.9328,38.5843,36.9651,37.1663,27868392.0
2021-03-05 11:00:00,38.8,39.07,37.52,38.97,25846486.0,37.1759,37.4346,35.9495,37.3388,25846486.0
2021-03-05 12:00:00,38.96,40.64,38.55,40.56,21444462.0,37.3292,38.9389,36.9363,38.8622,21444462.0
2021-03-05 13:00:00,40.56,41.54,39.83,41.17,16982730.0,38.8622,39.8012,38.1628,39.4467,16982730.0
2021-03-05 14:00:00,41.18,42.02,40.44,41.95,13977452.0,39.4562,40.2611,38.7472,40.194,13977452.0
2021-03-05 15:00:00,41.96,42.24,41.58,41.9,15279158.0,40.2036,40.4719,39.8395,40.1461,15279158.0
2021-03-08 09:30:00,41.65,42.27,40.57,41.08,15879916.0,39.9066,40.5006,38.8718,39.3604,15879916.0
2021-03-08 10:00:00,41.07,42.43,40.65,41.6,19513652.0,39.3509,40.6539,38.9484,39.8587,19513652.0
2021-03-08 11:00:00,41.62,42.02,40.34,40.37,13597562.0,39.8778,40.2611,38.6514,38.6802,13597562.0
2021-03-08 12:00:00,40.38,41.17,40.12,40.53,11875018.0,38.6897,39.4467,38.4406,38.8335,11875018.0
2021-03-08 13:00:00,40.53,41.0,39.47,39.53,9493674.0,38.8335,39.2838,37.8178,37.8753,9493674.0
2021-03-08 14:00:00,39.52,40.25,39.24,39.51,12333538.0,37.8657,38.5652,37.5975,37.8562,12333538.0
2021-03-08 15:00:00,39.49,39.5,38.13,38.29,17079598.0,37.837,37.8466,36.5339,36.6872,17079598.0
2021-03-09 09:30:00,41.22,42.16,40.97,42.06,14619300.0,39.4946,40.3952,39.255,40.2994,14619300.0
2021-03-09 10:00:00,42.06,42.65,41.92,42.07,17171540.0,40.2994,40.8647,40.1653,40.309,17171540.0
2021-03-09 11:00:00,42.07,42.58,41.87,42.46,9127418.0,40.309,40.7976,40.1174,40.6827,9127418.0
2021-03-09 12:00:00,42.47,42.92,42.35,42.72,6873470.0,40.6923,41.1234,40.5773,40.9318,6873470.0
2021-03-09 13:00:00,42.72,43.49,42.72,43.46,8113562.0,40.9318,41.6696,40.9318,41.6408,8113562.0
2021-03-09 14:00:00,43.46,43.49,43.01,43.28,6730370.0,41.6408,41.6696,41.2096,41.4683,6730370.0
2021-03-09 15:00:00,43.27,43.58,42.72,42.85,10625286.0,41.4588,41.7558,40.9318,41.0563,10625286.0
2021-03-10 09:30:00,44.64,44.75,43.66,44.08,14548950.0,42.7714,42.8768,41.8324,42.2349,14548950.0
2021-03-10 10:00:00,44.08,44.52,42.49,43.1,21369090.0,42.2349,42.6564,40.7114,41.2959,21369090.0
2021-03-10 11:00:00,43.09,43.55,42.64,43.35,11719566.0,41.2863,41.727,40.8551,41.5354,11719566.0
2021-03-10 12:00:00,43.35,43.42,42.39,43.22,9571076.0,41.5354,41.6025,40.6156,41.4109,9571076.0
2021-03-10 13:00:00,43.23,43.27,42.16,42.51,12728982.0,41.4204,41.4588,40.3952,40.7306,12728982.0
2021-03-10 14:00:00,42.47,43.38,42.32,43.1,8172714.0,40.6923,41.5642,40.5485,41.2959,8172714.0
2021-03-10 15:00:00,43.12,43.32,42.4,42.47,8637852.0,41.315,41.5067,40.6252,40.6923,8637852.0
2021-03-11 09:30:00,44.45,45.01,44.27,44.6,11489688.0,42.5894,43.1259,42.4169,42.7331,11489688.0
2021-03-11 10:00:00,44.6,45.22,44.07,45.19,13857510.0,42.7331,43.3271,42.2253,43.2984,13857510.0
2021-03-11 11:00:00,45.19,45.81,45.19,45.63,9151884.0,43.2984,43.8924,43.2984,43.72,9151884.0
2021-03-11 12:00:00,45.64,45.9,45.48,45.69,7024528.0,43.7296,43.9787,43.5763,43.7775,7024528.0
2021-03-11 13:00:00,45.69,46.13,45.51,45.68,9439686.0,43.7775,44.199,43.605,43.7679,9439686.0
2021-03-11 14:00:00,45.68,45.87,45.54,45.57,6246064.0,43.7679,43.9499,43.6337,43.6625,6246064.0
2021-03-11 15:00:00,45.56,45.82,45.35,45.43,10740882.0,43.6529,43.902,43.4517,43.5283,10740882.0
2021-03-12 09:30:00,43.59,43.85,42.83,43.81,12695812.0,41.7654,42.0145,41.0372,41.9762,12695812.0
2021-03-12 10:00:00,43.79,43.95,42.55,42.79,16594244.0,41.957,42.1103,40.7689,40.9989,16594244.0
2021-03-12 11:00:00,42.78,43.67,42.54,43.48,10722152.0,40.9893,41.842,40.7593,41.66,10722152.0
2021-03-12 12:00:00,43.48,44.17,43.31,43.62,7756502.0,41.66,42.3211,41.4971,41.7941,7756502.0
2021-03-12 13:00:00,43.63,43.99,43.42,43.71,5502320.0,41.8037,42.1486,41.6025,41.8803,5502320.0
2021-03-12 14:00:00,43.72,44.13,43.58,43.99,6623398.0,41.8899,42.2828,41.7558,42.1486,6623398.0
2021-03-12 15:00:00,43.99,44.34,43.66,44.27,10958496.0,42.1486,42.484,41.8324,42.4169,10958496.0
2021-03-15 09:30:00,44.4,44.74,43.87,44.52,8915752.0,42.5415,42.8672,42.0336,42.6564,8915752.0
2021-03-15 10:00:00,44.52,44.87,43.98,44.66,12574524.0,42.6564,42.9918,42.139,42.7906,12574524.0
2021-03-15 11:00:00,44.66,44.8,43.69,44.22,9340594.0,42.7906,42.9247,41.8612,42.369,9340594.0
2021-03-15 12:00:00,44.22,44.6,44.15,44.52,5350116.0,42.369,42.7331,42.3019,42.6564,5350116.0
2021-03-15 13:00:00,44.52,44.77,44.33,44.72,4050758.0,42.6564,42.896,42.4744,42.8481,4050758.0
2021-03-15 14:00:00,44.72,45.24,44.72,45.21,5646676.0,42.8481,43.3463,42.8481,43.3176,5646676.0
2021-03-15 15:00:00,45.21,45.76,44.91,45.7,9167532.0,43.3176,43.8445,43.0301,43.787,9167532.0
2021-03-16 09:30:00,46.67,47.38,46.38,47.34,9468016.0,44.7164,45.3967,44.4386,45.3584,9468016.0
2021-03-16 10:00:00,47.33,47.99,47.21,47.85,14015562.0,45.3488,45.9812,45.2338,45.8471,14015562.0
2021-03-16 11:00:00,47.85,47.95,47.48,47.56,7175006.0,45.8471,45.9429,45.4925,45.5692,7175006.0
2021-03-16 12:00:00,47.55,47.67,46.77,47.21,9760434.0,45.5596,45.6746,44.8123,45.2338,9760434.0
2021-03-16 13:00:00,47.2,47.52,46.68,46.88,9207788.0,45.2243,45.5309,44.726,44.9177,9207788.0
2021-03-16 14:00:00,46.88,47.04,45.8,46.29,13435856.0,44.9177,45.071,43.8829,44.3524,13435856.0
2021-03-16 15:00:00,46.27,46.96,46.04,46.46,11001988.0,44.3332,44.9943,44.1128,44.5152,11001988.0
2021-03-17 09:30:00,45.07,45.47,44.31,45.38,9721748.0,43.1834,43.5667,42.4552,43.4804,9721748.0
2021-03-17 10:00:00,45.38,45.77,44.9,45.13,11944308.0,43.4804,43.8541,43.0205,43.2409,11944308.0
2021-03-17 11:00:00,45.13,45.25,44.46,44.7,8749362.0,43.2409,43.3559,42.599,42.8289,8749362.0
2021-03-17 12:00:00,44.69,45.23,44.36,44.62,7102122.0,42.8193,43.3367,42.5031,42.7523,7102122.0
2021-03-17 13:00:00,44.61,45.18,44.51,44.95,5570820.0,42.7427,43.2888,42.6469,43.0684,5570820.0
2021-03-17 14:00:00,45.05,47.51,44.95,47.49,24995730.0,43.1643,45.5213,43.0684,45.5021,24995730.0
2021-03-17 15:00:00,47.51,47.87,46.64,47.02,15238634.0,45.5213,45.8662,44.6877,45.0518,15238634.0
2021-03-18 09:30:00,44.79,45.25,44.31,44.98,11228310.0,42.9151,43.3559,42.4552,43.0972,11228310.0
2021-03-18 10:00:00,44.97,44.97,44.12,44.67,15876160.0,43.0876,43.0876,42.2732,42.8002,15876160.0
2021-03-18 11:00:00,44.66,44.9,44.27,44.54,10502636.0,42.7906,43.0205,42.4169,42.6756,10502636.0
2021-03-18 12:00:00,44.52,45.12,43.93,43.96,13319774.0,42.6564,43.2313,42.0911,42.1199,13319774.0
2021-03-18 13:00:00,43.97,44.79,43.94,44.72,9991918.0,42.1295,42.9151,42.1007,42.8481,9991918.0
2021-03-18 14:00:00,44.72,44.77,43.13,43.39,16272714.0,42.8481,42.896,41.3246,41.5737,16272714.0
2021-03-18 15:00:00,43.38,43.52,42.48,42.67,20752318.0,41.5642,41.6983,40.7018,40.8839,20752318.0
2021-03-19 09:30:00,42.63,43.24,42.13,42.63,14504014.0,40.8456,41.43,40.3665,40.8456,14504014.0
2021-03-19 10:00:00,42.62,43.31,41.7,43.21,20370448.0,40.836,41.4971,39.9545,41.4013,20370448.0
2021-03-19 11:00:00,43.22,43.48,42.46,43.32,12115218.0,41.4109,41.66,40.6827,41.5067,12115218.0
2021-03-19 12:00:00,43.33,43.73,43.22,43.66,8254252.0,41.5163,41.8995,41.4109,41.8324,8254252.0
2021-03-19 13:00:00,43.67,43.77,43.17,43.56,7409320.0,41.842,41.9378,41.363,41.7366,7409320.0
2021-03-19 14:00:00,43.56,43.68,43.13,43.65,7815596.0,41.7366,41.8516,41.3246,41.8229,7815596.0
2021-03-19 15:00:00,43.63,43.68,43.11,43.23,11623660.0,41.8037,41.8516,41.3055,41.4204,11623660.0
2021-03-22 09:30:00,44.14,45.08,44.14,44.94,11528446.0,42.2923,43.193,42.2923,43.0589,11528446.0
2021-03-22 10:00:00,44.94,45.51,44.69,45.42,15050826.0,43.0589,43.605,42.8193,43.5188,15050826.0
2021-03-22 11:00:00,45.43,45.82,45.34,45.63,6994678.0,43.5283,43.902,43.4421,43.72,6994678.0
2021-03-22 12:00:00,45.63,46.44,45.63,46.37,7480144.0,43.72,44.4961,43.72,44.429,7480144.0
2021-03-22 13:00:00,46.37,46.38,46.01,46.25,5751072.0,44.429,44.4386,44.0841,44.314,5751072.0
2021-03-22 14:00:00,46.26,46.35,46.1,46.31,4363372.0,44.3236,44.4098,44.1703,44.3715,4363372.0
2021-03-22 15:00:00,46.31,46.4,45.53,45.57,10091926.0,44.3715,44.4577,43.6242,43.6625,10091926.0
2021-03-23 09:30:00,46.02,46.09,45.36,45.65,9584390.0,44.0937,44.1607,43.4613,43.7391,9584390.0
2021-03-23 10:00:00,45.64,46.23,45.35,46.13,16088578.0,43.7296,44.2949,43.4517,44.199,16088578.0
2021-03-23 11:00:00,46.13,46.62,45.85,46.02,13097712.0,44.199,44.6685,43.9308,44.0937,13097712.0
2021-03-23 12:00:00,46.02,46.26,45.6,46.09,10318484.0,44.0937,44.3236,43.6912,44.1607,10318484.0
2021-03-23 13:00:00,46.08,46.38,45.55,45.66,7834264.0,44.1511,44.4386,43.6433,43.7487,7834264.0
2021-03-23 14:00:00,45.67,46.1,45.26,45.27,9618700.0,43.7583,44.1703,43.3655,43.375,9618700.0
2021-03-23 15:00:00,45.26,45.46,44.59,44.87,15535008.0,43.3655,43.5571,42.7235,42.9918,15535008.0
2021-03-24 09:30:00,45.55,45.57,44.25,44.37,10760518.0,43.6433,43.6625,42.3977,42.5127,10760518.0
2021-03-24 10:00:00,44.36,44.95,43.91,44.85,15464354.0,42.5031,43.0684,42.072,42.9726,15464354.0
2021-03-24 11:00:00,44.85,45.32,44.3,44.45,11641256.0,42.9726,43.423,42.4456,42.5894,11641256.0
2021-03-24 12:00:00,44.45,44.69,44.12,44.15,7857698.0,42.5894,42.8193,42.2732,42.3019,7857698.0
2021-03-24 13:00:00,44.15,44.29,43.53,44.27,12117388.0,42.3019,42.4361,41.7079,42.4169,12117388.0
2021-03-24 14:00:00,44.27,44.31,43.41,43.46,10121106.0,42.4169,42.4552,41.5929,41.6408,10121106.0
2021-03-24 15:00:00,43.46,43.67,42.63,42.65,14341622.0,41.6408,41.842,40.8456,40.8647,14341622.0
2021-03-25 09:30:00,41.89,42.76,41.61,42.61,13432246.0,40.1365,40.9701,39.8683,40.8264,13432246.0
2021-03-25 10:00:00,42.6,43.09,41.06,41.4,19798480.0,40.8168,41.2863,39.3413,39.667,19798480.0
2021-03-25 11:00:00,41.4,41.8,40.83,41.74,17061372.0,39.667,40.0503,39.1209,39.9928,17061372.0
2021-03-25 12:00:00,41.74,42.51,41.59,42.24,14182570.0,39.9928,40.7306,39.8491,40.4719,14182570.0
2021-03-25 13:00:00,42.24,42.59,41.71,41.74,11818072.0,40.4719,40.8072,39.9641,39.9928,11818072.0
2021-03-25 14:00:00,41.74,42.56,41.29,42.52,12984704.0,39.9928,40.7785,39.5616,40.7402,12984704.0
2021-03-25 15:00:00,42.51,42.93,42.3,42.45,15332976.0,40.7306,41.133,40.5294,40.6731,15332976.0
2021-03-26 09:30:00,42.35,43.02,42.27,42.82,9890144.0,40.5773,41.2192,40.5006,41.0276,9890144.0
2021-03-26 10:00:00,42.82,43.37,42.51,42.88,14723964.0,41.0276,41.5546,40.7306,41.0851,14723964.0
2021-03-26 11:00:00,42.89,43.12,42.31,43.12,13608640.0,41.0947,41.315,40.5389,41.315,13608640.0
2021-03-26 12:00:00,43.12,43.35,42.78,43.01,10928280.0,41.315,41.5354,40.9893,41.2096,10928280.0
2021-03-26 13:00:00,43.01,43.45,42.55,42.73,9645428.0,41.2096,41.6312,40.7689,40.9414,9645428.0
2021-03-26 14:00:00,42.73,42.86,41.77,42.66,16653528.0,40.9414,41.0659,40.0216,40.8743,16653528.0
2021-03-26 15:00:00,42.65,44.49,42.57,44.35,17086734.0,40.8647,42.6277,40.7881,42.4936,17086734.0
2021-03-29 09:30:00,44.13,44.51,43.23,43.24,13294446.0,42.2828,42.6469,41.4204,41.43,13294446.0
2021-03-29 10:00:00,43.25,43.79,42.86,43.37,16444790.0,41.4396,41.957,41.0659,41.5546,16444790.0
2021-03-29 11:00:00,43.37,43.91,43.02,43.71,10932192.0,41.5546,42.072,41.2192,41.8803,10932192.0
2021-03-29 12:00:00,43.71,44.44,43.27,44.43,9699656.0,41.8803,42.5798,41.4588,42.5702,9699656.0
2021-03-29 13:00:00,44.43,44.77,44.21,44.27,10501818.0,42.5702,42.896,42.3594,42.4169,10501818.0
2021-03-29 14:00:00,44.27,44.33,43.58,43.77,9836910.0,42.4169,42.4744,41.7558,41.9378,9836910.0
2021-03-29 15:00:00,43.79,44.45,43.79,44.29,12611532.0,41.957,42.5894,41.957,42.4361,12611532.0
2021-03-30 09:30:00,43.47,43.61,42.77,43.04,10045878.0,41.6504,41.7845,40.9797,41.2384,10045878.0
2021-03-30 10:00:00,43.04,43.48,42.48,43.33,15356136.0,41.2384,41.66,40.7018,41.5163,15356136.0
2021-03-30 11:00:00,43.33,43.9,43.15,43.31,9602176.0,41.5163,42.0624,41.3438,41.4971,9602176.0
2021-03-30 12:00:00,43.3,43.45,43.02,43.21,6460350.0,41.4875,41.6312,41.2192,41.4013,6460350.0
2021-03-30 13:00:00,43.22,43.52,42.97,43.25,5890512.0,41.4109,41.6983,41.1713,41.4396,5890512.0
2021-03-30 14:00:00,43.24,43.72,43.08,43.67,7495172.0,41.43,41.8899,41.2767,41.842,7495172.0
2021-03-30 15:00:00,43.67,43.87,43.1,43.68,10164900.0,41.842,42.0336,41.2959,41.8516,10164900.0
2021-03-31 09:30:00,44.4,45.29,44.26,45.25,10168852.0,42.5415,43.3942,42.4073,43.3559,10168852.0
2021-03-31 10:00:00,45.25,45.99,45.24,45.79,13212680.0,43.3559,44.0649,43.3463,43.8733,13212680.0
2021-03-31 11:00:00,45.78,45.96,45.62,45.94,8584232.0,43.8637,44.0362,43.7104,44.017,8584232.0
2021-03-31 12:00:00,45.95,46.2,45.94,46.04,7527324.0,44.0266,44.2661,44.017,44.1128,7527324.0
2021-03-31 13:00:00,46.03,46.25,45.93,45.98,8526258.0,44.1032,44.314,44.0074,44.0553,8526258.0
2021-03-31 14:00:00,45.98,46.04,45.63,45.92,8924804.0,44.0553,44.1128,43.72,43.9978,8924804.0
2021-03-31 15:00:00,45.91,46.3,45.42,45.56,14533444.0,43.9883,44.3619,43.5188,43.6529,14533444.0
2021-04-01 09:30:00,47.32,47.83,47.21,47.72,11148284.0,45.3392,45.8279,45.2338,45.7225,11148284.0
2021-04-01 10:00:00,47.73,48.02,47.41,47.85,13565878.0,45.7321,46.0099,45.4255,45.8471,13565878.0
2021-04-01 11:00:00,47.85,47.95,47.42,47.54,8133164.0,45.8471,45.9429,45.435,45.55,8133164.0
2021-04-01 12:00:00,47.53,47.83,47.48,47.76,5033564.0,45.5404,45.8279,45.4925,45.7608,5033564.0
2021-04-01 13:00:00,47.76,47.83,47.38,47.6,6790018.0,45.7608,45.8279,45.3967,45.6075,6790018.0
2021-04-01 14:00:00,47.6,47.88,47.54,47.82,5131838.0,45.6075,45.8758,45.55,45.8183,5131838.0
2021-04-01 15:00:00,47.81,48.0,47.56,47.95,10751776.0,45.8087,45.9908,45.5692,45.9429,10751776.0
2021-04-05 09:30:00,49.1,49.82,48.99,49.72,11617272.0,47.0447,47.7346,46.9393,47.6388,11617272.0
2021-04-05 10:00:00,49.72,50.38,49.51,50.13,14168902.0,47.6388,48.2711,47.4376,48.0316,14168902.0
2021-04-05 11:00:00,50.13,50.58,50.04,50.39,6786302.0,48.0316,48.4628,47.9454,48.2807,6786302.0
2021-04-05 12:00:00,50.4,50.82,50.4,50.71,4826600.0,48.2903,48.6927,48.2903,48.5873,4826600.0
2021-04-05 13:00:00,50.71,51.03,50.69,51.02,4430816.0,48.5873,48.8939,48.5682,48.8844,4430816.0
2021-04-05 14:00:00,51.02,51.19,50.94,51.01,4298014.0,48.8844,49.0472,48.8077,48.8748,4298014.0
2021-04-05 15:00:00,51.01,51.08,50.65,50.85,9871916.0,48.8748,48.9418,48.5298,48.7215,9871916.0
2021-04-06 09:30:00,50.69,51.01,50.35,51.0,8727450.0,48.5682,48.8748,48.2424,48.8652,8727450.0
2021-04-06 10:00:00,51.0,51.24,50.64,51.1,10516866.0,48.8652,49.0951,48.5203,48.961,10516866.0
2021-04-06 11:00:00,51.12,51.64,50.97,51.62,7139402.0,48.9802,49.4784,48.8365,49.4592,7139402.0
2021-04-06 12:00:00,51.62,51.63,51.16,51.22,4387362.0,49.4592,49.4688,49.0185,49.076,4387362.0
2021-04-06 13:00:00,51.21,51.24,50.43,50.95,7253530.0,49.0664,49.0951,48.3191,48.8173,7253530.0
2021-04-06 14:00:00,50.95,51.22,50.85,51.1,5701536.0,48.8173,49.076,48.7215,48.961,5701536.0
2021-04-06 15:00:00,51.1,51.16,50.42,50.69,9172080.0,48.961,49.0185,48.3095,48.5682,9172080.0
2021-04-07 09:30:00,50.49,50.86,50.05,50.77,6626930.0,48.3765,48.7311,47.955,48.6448,6626930.0
2021-04-07 10:00:00,50.77,51.27,50.66,51.05,7462912.0,48.6448,49.1239,48.5394,48.9131,7462912.0
2021-04-07 11:00:00,51.06,51.38,50.62,51.02,7369180.0,48.9227,49.2293,48.5011,48.8844,7369180.0
2021-04-07 12:00:00,51.02,51.15,50.6,50.76,4933792.0,48.8844,49.0089,48.4819,48.6352,4933792.0
2021-04-07 13:00:00,50.75,51.05,50.63,51.0,3599870.0,48.6257,48.9131,48.5107,48.8652,3599870.0
2021-04-07 14:00:00,51.0,51.49,50.98,51.21,6094558.0,48.8652,49.3347,48.846,49.0664,6094558.0
2021-04-07 15:00:00,51.22,51.42,50.72,51.09,7736436.0,49.076,49.2676,48.5969,48.9514,7736436.0
2021-04-08 09:30:00,52.46,52.74,52.2,52.71,10017824.0,50.2641,50.5324,50.015,50.5036,10017824.0
2021-04-08 10:00:00,52.72,52.77,52.05,52.37,12614378.0,50.5132,50.5611,49.8712,50.1778,12614378.0
2021-04-08 11:00:00,52.38,52.56,52.1,52.51,7138698.0,50.1874,50.3599,49.9192,50.312,7138698.0
2021-04-08 12:00:00,52.51,52.67,52.3,52.43,4669300.0,50.312,50.4653,50.1108,50.2353,4669300.0
2021-04-08 13:00:00,52.43,52.58,52.34,52.49,4320272.0,50.2353,50.3791,50.1491,50.2928,4320272.0
2021-04-08 14:00:00,52.49,52.71,52.46,52.54,4392568.0,50.2928,50.5036,50.2641,50.3407,4392568.0
2021-04-08 15:00:00,52.53,52.72,52.45,52.7,6886366.0,50.3312,50.5132,50.2545,50.494,6886366.0
2021-04-09 09:30:00,52.01,52.46,51.66,52.38,9993504.0,49.8329,50.2641,49.4976,50.1874,9993504.0
2021-04-09 10:00:00,52.38,52.68,52.18,52.26,10581970.0,50.1874,50.4749,49.9958,50.0725,10581970.0
2021-04-09 11:00:00,52.26,52.95,52.09,52.9,7675978.0,50.0725,50.7336,49.9096,50.6857,7675978.0
2021-04-09 12:00:00,52.9,53.03,52.73,52.97,5856872.0,50.6857,50.8102,50.5228,50.7527,5856872.0
2021-04-09 13:00:00,52.97,53.17,52.86,53.07,4950070.0,50.7527,50.9444,50.6473,50.8485,4950070.0
2021-04-09 14:00:00,53.07,53.19,52.88,52.97,4598074.0,50.8485,50.9635,50.6665,50.7527,4598074.0
2021-04-09 15:00:00,52.96,53.73,52.77,53.63,11445674.0,50.7432,51.4809,50.5611,51.3851,11445674.0
2021-04-12 09:30:00,53.13,53.41,52.63,52.89,8235166.0,50.906,51.1743,50.427,50.6761,8235166.0
2021-04-12 10:00:00,52.91,53.35,52.49,52.96,11733466.0,50.6952,51.1168,50.2928,50.7432,11733466.0
2021-04-12 11:00:00,52.96,53.2,52.76,53.08,5839830.0,50.7432,50.9731,50.5515,50.8581,5839830.0
2021-04-12 12:00:00,53.08,53.5,52.85,53.48,5197504.0,50.8581,51.2605,50.6378,51.2414,5197504.0
2021-04-12 13:00:00,53.48,53.62,53.04,53.09,5242600.0,51.2414,51.3755,50.8198,50.8677,5242600.0
2021-04-12 14:00:00,53.09,53.39,53.01,53.1,4927582.0,50.8677,51.1552,50.7911,50.8773,4927582.0
2021-04-12 15:00:00,53.1,53.6,52.92,53.42,7755898.0,50.8773,51.3564,50.7048,51.1839,7755898.0
2021-04-13 09:30:00,54.19,54.99,54.06,54.92,8849902.0,51.9217,52.6882,51.7971,52.6211,8849902.0
2021-04-13 10:00:00,54.92,54.99,54.43,54.66,9252720.0,52.6211,52.6882,52.1516,52.372,9252720.0
2021-04-13 11:00:00,54.65,54.82,54.24,54.49,6335224.0,52.3624,52.5253,51.9696,52.2091,6335224.0
2021-04-13 12:00:00,54.49,54.7,54.4,54.48,5364942.0,52.2091,52.4103,52.1229,52.1995,5364942.0
2021-04-13 13:00:00,54.48,54.99,54.47,54.83,5116206.0,52.1995,52.6882,52.1899,52.5349,5116206.0
2021-04-13 14:00:00,54.84,55.26,54.74,55.23,6850166.0,52.5445,52.9469,52.4486,52.9181,6850166.0
2021-04-13 15:00:00,55.23,55.5,55.17,55.3,8263784.0,52.9181,53.1768,52.8606,52.9852,8263784.0
2021-04-14 09:30:00,55.4,55.47,54.93,55.3,8529548.0,53.081,53.1481,52.6307,52.9852,8529548.0
2021-04-14 10:00:00,55.3,55.3,54.56,54.6,11860882.0,52.9852,52.9852,52.2762,52.3145,11860882.0
2021-04-14 11:00:00,54.6,54.77,53.87,54.49,11487478.0,52.3145,52.4774,51.6151,52.2091,11487478.0
2021-04-14 12:00:00,54.49,54.62,54.07,54.55,7306448.0,52.2091,52.3337,51.8067,52.2666,7306448.0
2021-04-14 13:00:00,54.55,54.56,53.48,53.59,8571200.0,52.2666,52.2762,51.2414,51.3468,8571200.0
2021-04-14 14:00:00,53.6,53.93,53.02,53.3,12130740.0,51.3564,51.6725,50.8006,51.0689,12130740.0
2021-04-14 15:00:00,53.27,53.65,52.88,53.28,12476572.0,51.0402,51.4043,50.6665,51.0498,12476572.0
2021-04-15 09:30:00,54.71,55.25,54.62,54.99,9005804.0,52.4199,52.9373,52.3337,52.6882,9005804.0
2021-04-15 10:00:00,54.99,55.51,54.72,55.29,10031012.0,52.6882,53.1864,52.4295,52.9756,10031012.0
2021-04-15 11:00:00,55.3,55.64,54.95,55.06,7780078.0,52.9852,53.311,52.6499,52.7552,7780078.0
2021-04-15 12:00:00,55.05,55.62,54.85,55.6,6750006.0,52.7457,53.2918,52.554,53.2726,6750006.0
2021-04-15 13:00:00,55.6,55.75,55.27,55.66,4933122.0,53.2726,53.4164,52.9565,53.3301,4933122.0
2021-04-15 14:00:00,55.66,55.77,55.39,55.51,5200230.0,53.3301,53.4355,53.0714,53.1864,5200230.0
2021-04-15 15:00:00,55.51,55.88,55.25,55.7,8955222.0,53.1864,53.5409,52.9373,53.3685,8955222.0
2021-04-16 09:30:00,55.96,55.96,54.95,55.08,9353372.0,53.6176,53.6176,52.6499,52.7744,9353372.0
2021-04-16 10:00:00,55.08,55.88,54.99,55.56,11898710.0,52.7744,53.5409,52.6882,53.2343,11898710.0
2021-04-16 11:00:00,55.57,55.73,55.35,55.6,7204290.0,53.2439,53.3972,53.0331,53.2726,7204290.0
2021-04-16 12:00:00,55.6,55.95,55.54,55.79,4957114.0,53.2726,53.608,53.2152,53.4547,4957114.0
2021-04-16 13:00:00,55.79,55.88,55.5,55.5,3422900.0,53.4547,53.5409,53.1768,53.1768,3422900.0
2021-04-16 14:00:00,55.51,55.9,55.47,55.87,4909512.0,53.1864,53.5601,53.1481,53.5313,4909512.0
2021-04-16 15:00:00,55.87,55.99,55.74,55.88,8057204.0,53.5313,53.6463,53.4068,53.5409,8057204.0
2021-04-19 09:30:00,55.1,55.69,54.95,55.46,8384330.0,52.7936,53.3589,52.6499,53.1385,8384330.0
2021-04-19 10:00:00,55.47,55.6,53.86,54.62,18624076.0,53.1481,53.2726,51.6055,52.3337,18624076.0
2021-04-19 11:00:00,54.62,54.9,53.8,54.08,11450156.0,52.3337,52.6019,51.548,51.8163,11450156.0
2021-04-19 12:00:00,54.07,54.31,53.38,53.72,11084426.0,51.8067,52.0366,51.1456,51.4713,11084426.0
2021-04-19 13:00:00,53.71,54.32,53.62,54.05,6611616.0,51.4618,52.0462,51.3755,51.7875,6611616.0
2021-04-19 14:00:00,54.05,54.27,53.8,54.16,5685776.0,51.7875,51.9983,51.548,51.8929,5685776.0
2021-04-19 15:00:00,54.15,54.38,53.75,54.37,8544244.0,51.8833,52.1037,51.5001,52.0941,8544244.0
2021-04-20 09:30:00,54.02,54.66,53.76,54.38,8848134.0,51.7588,52.372,51.5097,52.1037,8848134.0
2021-04-20 10:00:00,54.37,54.49,52.98,53.19,16158282.0,52.0941,52.2091,50.7623,50.9635,16158282.0
2021-04-20 11:00:00,53.18,53.41,52.2,52.76,16692548.0,50.9539,51.1743,50.015,50.5515,16692548.0
2021-04-20 12:00:00,52.76,53.21,52.66,52.89,7106414.0,50.5515,50.9827,50.4557,50.6761,7106414.0
2021-04-20 13:00:00,52.89,53.11,52.45,53.09,6513914.0,50.6761,50.8869,50.2545,50.8677,6513914.0
2021-04-20 14:00:00,53.08,53.16,52.38,52.49,6020042.0,50.8581,50.9348,50.1874,50.2928,6020042.0
2021-04-20 15:00:00,52.49,53.35,52.49,53.13,8271760.0,50.2928,51.1168,50.2928,50.906,8271760.0
2021-04-21 09:30:00,52.53,53.21,52.01,53.18,8837504.0,50.3312,50.9827,49.8329,50.9539,8837504.0
2021-04-21 10:00:00,53.19,53.4,52.69,52.97,10530588.0,50.9635,51.1647,50.4845,50.7527,10530588.0
2021-04-21 11:00:00,52.97,54.04,52.89,53.99,9139122.0,50.7527,51.7779,50.6761,51.73,9139122.0
2021-04-21 12:00:00,53.99,54.02,53.54,53.59,4370504.0,51.73,51.7588,51.2989,51.3468,4370504.0
2021-04-21 13:00:00,53.6,53.94,53.57,53.84,4002684.0,51.3564,51.6821,51.3276,51.5863,4002684.0
2021-04-21 14:00:00,53.84,53.99,53.7,53.8,4344682.0,51.5863,51.73,51.4522,51.548,4344682.0
2021-04-21 15:00:00,53.79,54.62,53.7,54.53,7936618.0,51.5384,52.3337,51.4522,52.2474,7936618.0
2021-04-22 09:30:00,54.33,54.46,53.78,54.1,8707498.0,52.0558,52.1804,51.5288,51.8354,8707498.0
2021-04-22 10:00:00,54.09,54.82,53.8,54.6,11515090.0,51.8259,52.5253,51.548,52.3145,11515090.0
2021-04-22 11:00:00,54.59,54.69,54.26,54.4,5714930.0,52.3049,52.4007,51.9887,52.1229,5714930.0
2021-04-22 12:00:00,54.41,54.79,54.21,54.77,5888320.0,52.1325,52.4965,51.9408,52.4774,5888320.0
2021-04-22 13:00:00,54.76,54.8,52.14,52.34,23508010.0,52.4678,52.5061,49.9575,50.1491,23508010.0
2021-04-22 14:00:00,52.33,53.03,51.97,52.68,12374790.0,50.1395,50.8102,49.7946,50.4749,12374790.0
2021-04-22 15:00:00,52.69,52.96,52.22,52.59,10471238.0,50.4845,50.7432,50.0341,50.3886,10471238.0
2021-04-23 09:30:00,52.86,53.51,52.86,53.44,7488770.0,50.6473,51.2701,50.6473,51.2031,7488770.0
2021-04-23 10:00:00,53.45,53.96,53.34,53.93,10092856.0,51.2126,51.7013,51.1072,51.6725,10092856.0
2021-04-23 11:00:00,53.93,54.67,53.82,54.51,6878590.0,51.6725,52.3816,51.5672,52.2283,6878590.0
2021-04-23 12:00:00,54.52,54.88,54.47,54.82,5182918.0,52.2379,52.5828,52.1899,52.5253,5182918.0
2021-04-23 13:00:00,54.83,54.96,54.72,54.83,3920404.0,52.5349,52.6594,52.4295,52.5349,3920404.0
2021-04-23 14:00:00,54.82,55.02,54.68,54.94,4546128.0,52.5253,52.7169,52.3912,52.6403,4546128.0
2021-04-23 15:00:00,54.94,55.16,54.5,54.52,8566038.0,52.6403,52.8511,52.2187,52.2379,8566038.0
2021-04-26 09:30:00,54.65,54.85,54.27,54.63,8461338.0,52.3624,52.554,51.9983,52.3432,8461338.0
2021-04-26 10:00:00,54.63,55.17,54.63,54.96,8842694.0,52.3432,52.8606,52.3432,52.6594,8842694.0
2021-04-26 11:00:00,54.96,55.3,54.96,55.09,4724560.0,52.6594,52.9852,52.6594,52.784,4724560.0
2021-04-26 12:00:00,55.1,55.3,54.9,55.22,4182214.0,52.7936,52.9852,52.6019,52.9086,4182214.0
2021-04-26 13:00:00,55.22,55.38,55.03,55.35,5309548.0,52.9086,53.0619,52.7265,53.0331,5309548.0
2021-04-26 14:00:00,55.35,55.68,55.35,55.67,4441708.0,53.0331,53.3493,53.0331,53.3397,4441708.0
2021-04-26 15:00:00,55.68,55.74,55.23,55.61,7435032.0,53.3493,53.4068,52.9181,53.2822,7435032.0
2021-04-27 09:30:00,55.74,55.84,54.79,54.87,10462460.0,53.4068,53.5026,52.4965,52.5732,10462460.0
2021-04-27 10:00:00,54.88,54.99,54.38,54.78,13945440.0,52.5828,52.6882,52.1037,52.487,13945440.0
2021-04-27 11:00:00,54.79,55.09,54.62,55.01,6187594.0,52.4965,52.784,52.3337,52.7073,6187594.0
2021-04-27 12:00:00,55.01,55.23,54.9,54.96,5709546.0,52.7073,52.9181,52.6019,52.6594,5709546.0
2021-04-27 13:00:00,54.97,55.08,54.88,54.93,4499110.0,52.669,52.7744,52.5828,52.6307,4499110.0
2021-04-27 14:00:00,54.93,55.06,54.71,54.94,4857610.0,52.6307,52.7552,52.4199,52.6403,4857610.0
2021-04-27 15:00:00,54.93,55.13,54.73,54.82,8139686.0,52.6307,52.8223,52.4391,52.5253,8139686.0
2021-04-28 09:30:00,54.7,55.1,54.07,55.09,8244892.0,52.4103,52.7936,51.8067,52.784,8244892.0
2021-04-28 10:00:00,55.09,55.18,54.24,54.51,9536102.0,52.784,52.8702,51.9696,52.2283,9536102.0
2021-04-28 11:00:00,54.51,54.6,54.1,54.12,6731850.0,52.2283,52.3145,51.8354,51.8546,6731850.0
2021-04-28 12:00:00,54.12,54.52,53.99,54.45,4761620.0,51.8546,52.2379,51.73,52.1708,4761620.0
2021-04-28 13:00:00,54.46,54.54,54.28,54.31,3207396.0,52.1804,52.257,52.0079,52.0366,3207396.0
2021-04-28 14:00:00,54.31,55.2,54.05,54.87,11264798.0,52.0366,52.8894,51.7875,52.5732,11264798.0
2021-04-28 15:00:00,54.88,54.94,54.06,54.18,9164706.0,52.5828,52.6403,51.7971,51.9121,9164706.0
2021-04-29 09:30:00,55.9,56.12,54.82,55.02,10462500.0,53.5601,53.7709,52.5253,52.7169,10462500.0
2021-04-29 10:00:00,55.02,55.04,54.05,54.56,15318614.0,52.7169,52.7361,51.7875,52.2762,15318614.0
2021-04-29 11:00:00,54.56,54.74,53.63,53.79,7995184.0,52.2762,52.4486,51.3851,51.5384,7995184.0
2021-04-29 12:00:00,53.79,54.13,53.29,54.05,8219084.0,51.5384,51.8642,51.0593,51.7875,8219084.0
2021-04-29 13:00:00,54.05,54.55,53.83,54.51,7332734.0,51.7875,52.2666,51.5767,52.2283,7332734.0
2021-04-29 14:00:00,54.51,55.13,54.42,55.02,7332944.0,52.2283,52.8223,52.142,52.7169,7332944.0
2021-04-29 15:00:00,55.02,55.17,54.72,54.88,8073358.0,52.7169,52.8606,52.4295,52.5828,8073358.0
2021-04-30 09:30:00,53.65,54.33,53.52,54.32,7834570.0,51.4043,52.0558,51.2797,52.0462,7834570.0
2021-04-30 10:00:00,54.31,54.9,53.93,54.22,10767120.0,52.0366,52.6019,51.6725,51.9504,10767120.0
2021-04-30 11:00:00,54.21,54.42,53.77,54.3,8315482.0,51.9408,52.142,51.5192,52.0271,8315482.0
2021-04-30 12:00:00,54.3,54.45,53.9,54.11,4735502.0,52.0271,52.1708,51.6438,51.845,4735502.0
2021-04-30 13:00:00,54.1,54.24,53.35,53.51,6533260.0,51.8354,51.9696,51.1168,51.2701,6533260.0
2021-04-30 14:00:00,53.5,53.92,53.43,53.72,5161262.0,51.2605,51.663,51.1935,51.4713,5161262.0
2021-04-30 15:00:00,53.72,53.95,53.35,53.75,8782972.0,51.4713,51.6917,51.1168,51.5001,8782972.0
2021-05-03 09:30:00,54.38,54.38,53.63,53.92,8743504.0,52.1037,52.1037,51.3851,51.663,8743504.0
2021-05-03 10:00:00,53.92,54.74,53.49,53.59,12831466.0,51.663,52.4486,51.251,51.3468,12831466.0
2021-05-03 11:00:00,53.59,53.59,52.77,53.2,12590580.0,51.3468,51.3468,50.5611,50.9731,12590580.0
2021-05-03 12:00:00,53.2,53.28,52.72,52.93,6878756.0,50.9731,51.0498,50.5132,50.7144,6878756.0
2021-05-03 13:00:00,52.94,53.16,52.73,52.98,5690540.0,50.724,50.9348,50.5228,50.7623,5690540.0
2021-05-03 14:00:00,52.98,53.28,52.97,53.18,5370242.0,50.7623,51.0498,50.7527,50.9539,5370242.0
2021-05-03 15:00:00,53.19,53.25,52.73,52.92,8004124.0,50.9635,51.021,50.5228,50.7048,8004124.0
2021-05-04 09:30:00,51.69,51.85,49.99,50.07,15709912.0,49.5263,49.6796,47.8975,47.9741,15709912.0
2021-05-04 10:00:00,50.08,50.19,49.26,49.34,20255308.0,47.9837,48.0891,47.198,47.2747,20255308.0
2021-05-04 11:00:00,49.34,49.55,48.23,48.47,17239756.0,47.2747,47.4759,46.2111,46.4411,17239756.0
2021-05-04 12:00:00,48.47,49.03,48.38,48.57,9731626.0,46.4411,46.9777,46.3549,46.5369,9731626.0
2021-05-04 13:00:00,48.58,49.16,48.51,48.85,8786446.0,46.5465,47.1022,46.4794,46.8052,8786446.0
2021-05-04 14:00:00,48.84,49.49,48.71,49.35,7653654.0,46.7956,47.4184,46.6711,47.2843,7653654.0
2021-05-04 15:00:00,49.35,50.08,49.05,50.08,13185406.0,47.2843,47.9837,46.9968,47.9837,13185406.0
2021-05-05 09:30:00,51.02,51.43,50.6,50.67,10121882.0,48.8844,49.2772,48.4819,48.549,10121882.0
2021-05-05 10:00:00,50.67,50.95,49.93,50.85,14264626.0,48.549,48.8173,47.84,48.7215,14264626.0
2021-05-05 11:00:00,50.85,51.04,50.45,51.0,6921150.0,48.7215,48.9035,48.3382,48.8652,6921150.0
2021-05-05 12:00:00,51.0,51.06,50.34,50.38,5718852.0,48.8652,48.9227,48.2328,48.2711,5718852.0
2021-05-05 13:00:00,50.39,50.66,50.15,50.41,5629940.0,48.2807,48.5394,48.0508,48.2999,5629940.0
2021-05-05 14:00:00,50.42,50.45,50.05,50.09,5096240.0,48.3095,48.3382,47.955,47.9933,5096240.0
2021-05-05 15:00:00,50.08,50.14,49.2,49.53,12738806.0,47.9837,48.0412,47.1405,47.4567,12738806.0
2021-05-06 09:30:00,49.44,49.71,48.78,48.83,11198488.0,47.3705,47.6292,46.7381,46.786,11198488.0
2021-05-06 10:00:00,48.82,49.48,48.4,49.24,15616628.0,46.7764,47.4088,46.374,47.1789,15616628.0
2021-05-06 11:00:00,49.24,50.32,48.6,50.12,13573462.0,47.1789,48.2137,46.5657,48.022,13573462.0
2021-05-06 12:00:00,50.13,50.6,49.94,50.3,8038796.0,48.0316,48.4819,47.8496,48.1945,8038796.0
2021-05-06 13:00:00,50.29,50.42,49.48,49.54,6636670.0,48.1849,48.3095,47.4088,47.4663,6636670.0
2021-05-06 14:00:00,49.52,49.88,49.24,49.46,8317852.0,47.4471,47.7921,47.1789,47.3897,8317852.0
2021-05-06 15:00:00,49.46,50.74,49.34,50.68,12277644.0,47.3897,48.6161,47.2747,48.5586,12277644.0
2021-05-07 09:30:00,51.99,52.42,51.4,52.08,14094756.0,49.8138,50.2258,49.2485,49.9,14094756.0
2021-05-07 10:00:00,52.08,53.04,51.81,52.6,16068132.0,49.9,50.8198,49.6413,50.3982,16068132.0
2021-05-07 11:00:00,52.6,52.94,52.53,52.81,7341760.0,50.3982,50.724,50.3312,50.5994,7341760.0
2021-05-07 12:00:00,52.81,52.82,52.02,52.25,6459502.0,50.5994,50.609,49.8425,50.0629,6459502.0
2021-05-07 13:00:00,52.25,52.27,51.6,51.6,7286714.0,50.0629,50.082,49.4401,49.4401,7286714.0
2021-05-07 14:00:00,51.6,52.07,51.38,52.03,6770036.0,49.4401,49.8904,49.2293,49.8521,6770036.0
2021-05-07 15:00:00,52.02,52.34,51.85,51.88,9763854.0,49.8425,50.1491,49.6796,49.7084,9763854.0
2021-05-10 09:30:00,51.26,51.33,49.7,49.94,11218214.0,49.1143,49.1814,47.6196,47.8496,11218214.0
2021-05-10 10:00:00,49.95,50.16,49.08,49.35,15409148.0,47.8591,48.0604,47.0256,47.2843,15409148.0
2021-05-10 11:00:00,49.35,49.79,49.05,49.77,10017186.0,47.2843,47.7058,46.9968,47.6867,10017186.0
2021-05-10 12:00:00,49.76,50.04,49.5,49.54,6785958.0,47.6771,47.9454,47.428,47.4663,6785958.0
2021-05-10 13:00:00,49.54,49.71,49.13,49.25,6739252.0,47.4663,47.6292,47.0735,47.1884,6739252.0
2021-05-10 14:00:00,49.24,49.29,48.02,48.26,16291536.0,47.1789,47.2268,46.0099,46.2399,16291536.0
2021-05-10 15:00:00,48.26,48.59,47.88,47.91,14885312.0,46.2399,46.5561,45.8758,45.9045,14885312.0
2021-05-11 09:30:00,45.3,47.01,45.0,47.01,16655928.0,43.4038,45.0422,43.1163,45.0422,16655928.0
2021-05-11 10:00:00,47.01,47.09,45.45,46.38,22196606.0,45.0422,45.1189,43.5475,44.4386,22196606.0
2021-05-11 11:00:00,46.37,47.59,45.87,47.38,15624348.0,44.429,45.5979,43.9499,45.3967,15624348.0
2021-05-11 12:00:00,47.38,47.73,46.74,47.02,8738370.0,45.3967,45.7321,44.7835,45.0518,8738370.0
2021-05-11 13:00:00,47.02,48.06,46.97,47.69,10107726.0,45.0518,46.0483,45.0039,45.6937,10107726.0
2021-05-11 14:00:00,47.69,48.12,47.3,47.63,12078584.0,45.6937,46.1057,45.3201,45.6363,12078584.0
2021-05-11 15:00:00,47.63,48.11,47.21,47.77,13545772.0,45.6363,46.0962,45.2338,45.7704,13545772.0
2021-05-12 09:30:00,45.51,46.58,45.4,45.79,9952496.0,43.605,44.6302,43.4996,43.8733,9952496.0
2021-05-12 10:00:00,45.79,45.84,44.49,44.75,19546162.0,43.8733,43.9212,42.6277,42.8768,19546162.0
2021-05-12 11:00:00,44.74,45.26,44.19,44.24,13474814.0,42.8672,43.3655,42.3403,42.3882,13474814.0
2021-05-12 12:00:00,44.24,44.66,43.88,44.62,14010052.0,42.3882,42.7906,42.0432,42.7523,14010052.0
2021-05-12 13:00:00,44.6,45.06,44.18,44.33,10960326.0,42.7331,43.1738,42.3307,42.4744,10960326.0
2021-05-12 14:00:00,44.3,44.87,43.96,44.47,12871148.0,42.4456,42.9918,42.1199,42.6085,12871148.0
2021-05-12 15:00:00,44.47,44.55,43.66,44.09,20298288.0,42.6085,42.6852,41.8324,42.2444,20298288.0
2021-05-13 09:30:00,45.31,45.79,44.96,45.69,12721724.0,43.4134,43.8733,43.078,43.7775,12721724.0
2021-05-13 10:00:00,45.69,46.34,45.63,46.1,15350792.0,43.7775,44.4003,43.72,44.1703,15350792.0
2021-05-13 11:00:00,46.1,46.15,44.66,44.88,15178596.0,44.1703,44.2182,42.7906,43.0014,15178596.0
2021-05-13 12:00:00,44.88,45.56,44.76,44.81,10707870.0,43.0014,43.6529,42.8864,42.9343,10707870.0
2021-05-13 13:00:00,44.81,45.07,44.04,44.48,11429684.0,42.9343,43.1834,42.1965,42.6181,11429684.0
2021-05-13 14:00:00,44.48,45.65,44.46,45.33,12883048.0,42.6181,43.7391,42.599,43.4325,12883048.0
2021-05-13 15:00:00,45.35,45.78,45.01,45.06,12264104.0,43.4517,43.8637,43.1259,43.1738,12264104.0
2021-05-14 09:30:00,46.44,46.82,46.21,46.81,11018208.0,44.4961,44.8602,44.2757,44.8506,11018208.0
2021-05-14 10:00:00,46.81,47.44,46.46,47.43,14089542.0,44.8506,45.4542,44.5152,45.4446,14089542.0
2021-05-14 11:00:00,47.43,47.63,47.24,47.47,7700154.0,45.4446,45.6363,45.2626,45.483,7700154.0
2021-05-14 12:00:00,47.47,47.81,47.42,47.77,4768350.0,45.483,45.8087,45.435,45.7704,4768350.0
2021-05-14 13:00:00,47.77,47.88,47.64,47.85,4555016.0,45.7704,45.8758,45.6458,45.8471,4555016.0
2021-05-14 14:00:00,47.86,48.45,47.79,48.35,8179232.0,45.8566,46.4219,45.7896,46.3261,8179232.0
2021-05-14 15:00:00,48.35,48.4,47.94,48.02,12377074.0,46.3261,46.374,45.9333,46.0099,12377074.0
2021-05-17 09:30:00,47.26,47.58,46.72,46.97,10881970.0,45.2817,45.5884,44.7644,45.0039,10881970.0
2021-05-17 10:00:00,46.95,47.42,46.46,47.04,14067640.0,44.9847,45.435,44.5152,45.071,14067640.0
2021-05-17 11:00:00,47.02,47.16,46.35,46.46,7951726.0,45.0518,45.1859,44.4098,44.5152,7951726.0
2021-05-17 12:00:00,46.45,46.77,46.26,46.43,6065108.0,44.5057,44.8123,44.3236,44.4865,6065108.0
2021-05-17 13:00:00,46.43,46.55,45.87,46.12,6424942.0,44.4865,44.6015,43.9499,44.1895,6424942.0
2021-05-17 14:00:00,46.12,46.69,46.05,46.68,6018148.0,44.1895,44.7356,44.1224,44.726,6018148.0
2021-05-17 15:00:00,46.68,47.19,46.55,47.18,8892202.0,44.726,45.2147,44.6015,45.2051,8892202.0
2021-05-18 09:30:00,47.6,47.77,47.12,47.41,8941600.0,45.6075,45.7704,45.1476,45.4255,8941600.0
2021-05-18 10:00:00,47.41,48.14,47.23,48.0,11663248.0,45.4255,46.1249,45.253,45.9908,11663248.0
2021-05-18 11:00:00,48.01,48.09,47.42,47.43,7202982.0,46.0004,46.077,45.435,45.4446,7202982.0
2021-05-18 12:00:00,47.43,47.92,47.4,47.73,5331530.0,45.4446,45.9141,45.4159,45.7321,5331530.0
2021-05-18 13:00:00,47.73,47.85,47.41,47.46,5538126.0,45.7321,45.8471,45.4255,45.4734,5538126.0
2021-05-18 14:00:00,47.46,47.52,46.49,46.79,9638982.0,45.4734,45.5309,44.544,44.8314,9638982.0
2021-05-18 15:00:00,46.8,47.24,46.1,46.18,10003264.0,44.841,45.2626,44.1703,44.247,10003264.0
2021-05-19 09:30:00,43.82,44.78,43.67,44.42,15549676.0,41.9857,42.9056,41.842,42.5606,15549676.0
2021-05-19 10:00:00,44.4,45.2,44.02,44.97,15851886.0,42.5415,43.308,42.1774,43.0876,15851886.0
2021-05-19 11:00:00,44.96,45.54,44.72,45.35,10153890.0,43.078,43.6337,42.8481,43.4517,10153890.0
2021-05-19 12:00:00,45.35,45.77,45.18,45.55,7637246.0,43.4517,43.8541,43.2888,43.6433,7637246.0
2021-05-19 13:00:00,45.54,46.04,45.5,45.69,7493906.0,43.6337,44.1128,43.5954,43.7775,7493906.0
2021-05-19 14:00:00,45.69,46.49,45.06,45.51,13648244.0,43.7775,44.544,43.1738,43.605,13648244.0
2021-05-19 15:00:00,45.53,46.46,45.27,46.38,12493962.0,43.6242,44.5152,43.375,44.4386,12493962.0
2021-05-20 09:30:00,47.02,48.14,46.92,47.99,14509816.0,45.0518,46.1249,44.956,45.9812,14509816.0
2021-05-20 10:00:00,47.99,48.64,47.96,48.48,12758520.0,45.9812,46.604,45.9524,46.4507,12758520.0
2021-05-20 11:00:00,48.49,49.24,48.4,49.08,9401960.0,46.4603,47.1789,46.374,47.0256,9401960.0
2021-05-20 12:00:00,49.08,49.09,48.61,48.85,7287312.0,47.0256,47.0351,46.5752,46.8052,7287312.0
2021-05-20 13:00:00,48.84,49.17,48.74,48.98,5559210.0,46.7956,47.1118,46.6998,46.9297,5559210.0
2021-05-20 14:00:00,48.98,49.31,48.88,49.24,3525360.0,46.9297,47.2459,46.8339,47.1789,3525360.0
2021-05-20 15:00:00,49.24,49.43,48.99,49.07,8582986.0,47.1789,47.3609,46.9393,47.016,8582986.0
2021-05-21 09:30:00,49.78,49.97,49.04,49.67,8892572.0,47.6963,47.8783,46.9872,47.5909,8892572.0
2021-05-21 10:00:00,49.68,49.74,48.59,48.9,11671016.0,47.6004,47.6579,46.5561,46.8531,11671016.0
2021-05-21 11:00:00,48.9,49.05,48.27,48.34,7938248.0,46.8531,46.9968,46.2495,46.3165,7938248.0
2021-05-21 12:00:00,48.34,48.55,48.1,48.37,7286486.0,46.3165,46.5177,46.0866,46.3453,7286486.0
2021-05-21 13:00:00,48.36,48.7,48.2,48.6,4751526.0,46.3357,46.6615,46.1824,46.5657,4751526.0
2021-05-21 14:00:00,48.6,48.8,48.27,48.58,5196512.0,46.5657,46.7573,46.2495,46.5465,5196512.0
2021-05-21 15:00:00,48.58,48.73,48.06,48.22,10091474.0,46.5465,46.6902,46.0483,46.2016,10091474.0
2021-05-24 09:30:00,49.27,50.08,49.11,50.02,10013550.0,47.2076,47.9837,47.0543,47.9262,10013550.0
2021-05-24 10:00:00,50.03,50.78,50.03,50.65,9598270.0,47.9358,48.6544,47.9358,48.5298,9598270.0
2021-05-24 11:00:00,50.65,50.88,50.59,50.79,3932220.0,48.5298,48.7502,48.4724,48.664,3932220.0
2021-05-24 12:00:00,50.8,50.93,50.57,50.67,3365648.0,48.6736,48.7981,48.4532,48.549,3365648.0
2021-05-24 13:00:00,50.67,50.95,50.63,50.87,2924092.0,48.549,48.8173,48.5107,48.7406,2924092.0
2021-05-24 14:00:00,50.88,51.17,50.85,51.1,3846200.0,48.7502,49.0281,48.7215,48.961,3846200.0
2021-05-24 15:00:00,51.1,51.15,50.6,50.67,5775344.0,48.961,49.0089,48.4819,48.549,5775344.0
2021-05-25 09:30:00,51.38,51.72,50.82,50.83,8421538.0,49.2293,49.5551,48.6927,48.7023,8421538.0
2021-05-25 10:00:00,50.83,51.2,50.65,51.13,9655428.0,48.7023,49.0568,48.5298,48.9898,9655428.0
2021-05-25 11:00:00,51.13,51.17,50.32,50.71,10137736.0,48.9898,49.0281,48.2137,48.5873,10137736.0
2021-05-25 12:00:00,50.73,50.88,50.57,50.67,4212230.0,48.6065,48.7502,48.4532,48.549,4212230.0
2021-05-25 13:00:00,50.67,50.93,50.42,50.78,3937490.0,48.549,48.7981,48.3095,48.6544,3937490.0
2021-05-25 14:00:00,50.79,50.84,50.52,50.73,3505940.0,48.664,48.7119,48.4053,48.6065,3505940.0
2021-05-25 15:00:00,50.73,50.88,50.46,50.88,6293840.0,48.6065,48.7502,48.3478,48.7502,6293840.0
2021-05-26 09:30:00,51.18,51.45,50.94,51.04,5698884.0,49.0377,49.2964,48.8077,48.9035,5698884.0
2021-05-26 10:00:00,51.02,51.49,50.86,51.42,7255346.0,48.8844,49.3347,48.7311,49.2676,7255346.0
2021-05-26 11:00:00,51.44,51.55,51.12,51.49,5620554.0,49.2868,49.3922,48.9802,49.3347,5620554.0
2021-05-26 12:00:00,51.5,51.62,51.43,51.48,2891956.0,49.3443,49.4592,49.2772,49.3251,2891956.0
2021-05-26 13:00:00,51.47,51.62,51.08,51.21,3595356.0,49.3155,49.4592,48.9418,49.0664,3595356.0
2021-05-26 14:00:00,51.21,51.48,51.17,51.38,2783448.0,49.0664,49.3251,49.0281,49.2293,2783448.0
2021-05-26 15:00:00,51.38,51.45,51.1,51.37,5956004.0,49.2293,49.2964,48.961,49.2197,5956004.0
2021-05-27 09:30:00,51.19,51.29,50.72,50.86,6035070.0,49.0472,49.1431,48.5969,48.7311,6035070.0
2021-05-27 10:00:00,50.85,51.58,50.76,51.18,9498158.0,48.7215,49.4209,48.6352,49.0377,9498158.0
2021-05-27 11:00:00,51.16,51.47,51.11,51.44,4534066.0,49.0185,49.3155,48.9706,49.2868,4534066.0
2021-05-27 12:00:00,51.44,51.49,51.26,51.38,2413382.0,49.2868,49.3347,49.1143,49.2293,2413382.0
2021-05-27 13:00:00,51.38,51.47,51.12,51.2,3072400.0,49.2293,49.3155,48.9802,49.0568,3072400.0
2021-05-27 14:00:00,51.2,51.22,50.8,50.96,4429544.0,49.0568,49.076,48.6736,48.8269,4429544.0
2021-05-27 15:00:00,50.95,51.1,50.76,50.81,5072438.0,48.8173,48.961,48.6352,48.6831,5072438.0
2021-05-28 09:30:00,51.38,51.78,51.3,51.6,6258718.0,49.2293,49.6125,49.1526,49.4401,6258718.0
2021-05-28 10:00:00,51.6,51.71,51.3,51.51,6997384.0,49.4401,49.5455,49.1526,49.3538,6997384.0
2021-05-28 11:00:00,51.52,51.9,51.44,51.89,3865328.0,49.3634,49.7275,49.2868,49.7179,3865328.0
2021-05-28 12:00:00,51.89,52.05,51.88,51.97,3327440.0,49.7179,49.8712,49.7084,49.7946,3327440.0
2021-05-28 13:00:00,51.98,52.02,51.42,51.52,4637240.0,49.8042,49.8425,49.2676,49.3634,4637240.0
2021-05-28 14:00:00,51.54,51.77,51.42,51.7,3300838.0,49.3826,49.603,49.2676,49.5359,3300838.0
2021-05-28 15:00:00,51.7,51.71,51.15,51.24,6067504.0,49.5359,49.5455,49.0089,49.0951,6067504.0
2021-06-01 09:30:00,51.93,52.15,51.4,51.6,7047478.0,49.7563,49.9671,49.2485,49.4401,7047478.0
2021-06-01 10:00:00,51.6,51.69,50.14,50.4,15923014.0,49.4401,49.5263,48.0412,48.2903,15923014.0
2021-06-01 11:00:00,50.38,50.96,50.24,50.88,6845502.0,48.2711,48.8269,48.137,48.7502,6845502.0
2021-06-01 12:00:00,50.89,51.07,50.67,50.94,4112696.0,48.7598,48.9323,48.549,48.8077,4112696.0
2021-06-01 13:00:00,50.95,50.95,50.63,50.9,3310954.0,48.8173,48.8173,48.5107,48.7694,3310954.0
2021-06-01 14:00:00,50.9,51.27,50.83,51.22,3751490.0,48.7694,49.1239,48.7023,49.076,3751490.0
2021-06-01 15:00:00,51.23,51.24,50.73,50.79,4531492.0,49.0856,49.0951,48.6065,48.664,4531492.0
2021-06-02 09:30:00,50.98,51.43,50.81,51.11,6372156.0,48.846,49.2772,48.6831,48.9706,6372156.0
2021-06-02 10:00:00,51.11,51.49,50.87,51.17,7429170.0,48.9706,49.3347,48.7406,49.0281,7429170.0
2021-06-02 11:00:00,51.17,51.41,51.08,51.3,4042738.0,49.0281,49.258,48.9418,49.1526,4042738.0
2021-06-02 12:00:00,51.31,51.33,50.85,51.01,4157664.0,49.1622,49.1814,48.7215,48.8748,4157664.0
2021-06-02 13:00:00,51.01,51.07,50.38,50.55,5150662.0,48.8748,48.9323,48.2711,48.434,5150662.0
2021-06-02 14:00:00,50.54,50.68,50.27,50.64,4317064.0,48.4244,48.5586,48.1658,48.5203,4317064.0
2021-06-02 15:00:00,50.64,51.09,50.52,51.05,4993620.0,48.5203,48.9514,48.4053,48.9131,4993620.0
2021-06-03 09:30:00,49.73,49.89,48.69,49.1,11119340.0,47.6484,47.8017,46.6519,47.0447,11119340.0
2021-06-03 10:00:00,49.1,49.99,48.91,49.99,11802306.0,47.0447,47.8975,46.8627,47.8975,11802306.0
2021-06-03 11:00:00,49.99,50.34,49.43,49.69,9596312.0,47.8975,48.2328,47.3609,47.61,9596312.0
2021-06-03 12:00:00,49.69,50.01,49.49,49.99,5094806.0,47.61,47.9166,47.4184,47.8975,5094806.0
2021-06-03 13:00:00,49.99,50.16,49.63,49.85,5172194.0,47.8975,48.0604,47.5525,47.7633,5172194.0
2021-06-03 14:00:00,49.85,49.95,49.47,49.49,3611308.0,47.7633,47.8591,47.3992,47.4184,3611308.0
2021-06-03 15:00:00,49.49,49.72,49.33,49.43,6135400.0,47.4184,47.6388,47.2651,47.3609,6135400.0
2021-06-04 09:30:00,50.32,51.34,50.27,51.27,9827932.0,48.2137,49.191,48.1658,49.1239,9827932.0
2021-06-04 10:00:00,51.29,51.88,51.29,51.67,8658626.0,49.1431,49.7084,49.1431,49.5071,8658626.0
2021-06-04 11:00:00,51.68,52.04,51.63,51.89,4945238.0,49.5167,49.8617,49.4688,49.7179,4945238.0
2021-06-04 12:00:00,51.9,52.01,51.79,51.93,2380634.0,49.7275,49.8329,49.6221,49.7563,2380634.0
2021-06-04 13:00:00,51.94,52.13,51.87,52.1,2747134.0,49.7658,49.9479,49.6988,49.9192,2747134.0
2021-06-04 14:00:00,52.09,52.2,52.06,52.09,2603408.0,49.9096,50.015,49.8808,49.9096,2603408.0
2021-06-04 15:00:00,52.1,52.19,51.9,52.02,6139992.0,49.9192,50.0054,49.7275,49.8425,6139992.0
2021-06-07 09:30:00,51.7,52.0,51.5,51.88,4663590.0,49.5359,49.8233,49.3443,49.7084,4663590.0
2021-06-07 10:00:00,51.89,51.92,51.41,51.85,6090824.0,49.7179,49.7467,49.258,49.6796,6090824.0
2021-06-07 11:00:00,51.85,51.87,51.46,51.72,3792758.0,49.6796,49.6988,49.3059,49.5551,3792758.0
2021-06-07 12:00:00,51.73,51.98,51.72,51.92,2547132.0,49.5646,49.8042,49.5551,49.7467,2547132.0
2021-06-07 13:00:00,51.93,52.0,51.63,51.7,2280814.0,49.7563,49.8233,49.4688,49.5359,2280814.0
2021-06-07 14:00:00,51.7,52.23,51.7,52.15,2619792.0,49.5359,50.0437,49.5359,49.9671,2619792.0
2021-06-07 15:00:00,52.15,52.49,52.12,52.41,4154018.0,49.9671,50.2928,49.9383,50.2162,4154018.0
2021-06-08 09:30:00,53.3,53.71,52.74,52.83,8117770.0,51.0689,51.4618,50.5324,50.6186,8117770.0
2021-06-08 10:00:00,52.81,53.01,52.35,52.47,8416526.0,50.5994,50.7911,50.1587,50.2737,8416526.0
2021-06-08 11:00:00,52.47,52.66,51.71,52.19,8837130.0,50.2737,50.4557,49.5455,50.0054,8837130.0
2021-06-08 12:00:00,52.18,52.65,52.13,52.63,4256918.0,49.9958,50.4461,49.9479,50.427,4256918.0
2021-06-08 13:00:00,52.63,52.64,52.31,52.38,2863518.0,50.427,50.4365,50.1204,50.1874,2863518.0
2021-06-08 14:00:00,52.38,52.74,52.32,52.72,3237888.0,50.1874,50.5324,50.1299,50.5132,3237888.0
2021-06-08 15:00:00,52.72,52.8,52.46,52.47,5133510.0,50.5132,50.5898,50.2641,50.2737,5133510.0
2021-06-09 09:30:00,53.18,53.56,52.87,53.21,7538450.0,50.9539,51.318,50.6569,50.9827,7538450.0
2021-06-09 10:00:00,53.21,53.29,52.67,52.92,7181306.0,50.9827,51.0593,50.4653,50.7048,7181306.0
2021-06-09 11:00:00,52.92,53.12,52.58,52.72,4000992.0,50.7048,50.8965,50.3791,50.5132,4000992.0
2021-06-09 12:00:00,52.72,53.16,52.67,53.15,3287136.0,50.5132,50.9348,50.4653,50.9252,3287136.0
2021-06-09 13:00:00,53.15,53.24,53.01,53.06,3431954.0,50.9252,51.0114,50.7911,50.839,3431954.0
2021-06-09 14:00:00,53.07,53.17,52.82,52.84,2822668.0,50.8485,50.9444,50.609,50.6282,2822668.0
2021-06-09 15:00:00,52.83,52.87,52.47,52.55,6032540.0,50.6186,50.6569,50.2737,50.3503,6032540.0
2021-06-10 09:30:00,52.72,54.25,52.5,54.01,9294172.0,50.5132,51.9792,50.3024,51.7492,9294172.0
2021-06-10 10:00:00,54.01,54.2,52.68,53.15,11462416.0,51.7492,51.9312,50.4749,50.9252,11462416.0
2021-06-10 11:00:00,53.12,53.78,52.93,53.75,8826246.0,50.8965,51.5288,50.7144,51.5001,8826246.0
2021-06-10 12:00:00,53.76,54.03,53.67,54.02,5297002.0,51.5097,51.7684,51.4234,51.7588,5297002.0
2021-06-10 13:00:00,54.02,54.2,53.74,54.19,7385188.0,51.7588,51.9312,51.4905,51.9217,7385188.0
2021-06-10 14:00:00,54.19,54.21,53.93,54.17,2964708.0,51.9217,51.9408,51.6725,51.9025,2964708.0
2021-06-10 15:00:00,54.17,54.24,53.88,54.2,5851540.0,51.9025,51.9696,51.6246,51.9312,5851540.0
2021-06-11 09:30:00,54.2,54.5,53.98,54.3,5798706.0,51.9312,52.2187,51.7205,52.0271,5798706.0
2021-06-11 10:00:00,54.3,54.49,53.96,54.15,6329998.0,52.0271,52.2091,51.7013,51.8833,6329998.0
2021-06-11 11:00:00,54.14,54.37,53.88,54.19,3750714.0,51.8738,52.0941,51.6246,51.9217,3750714.0
2021-06-11 12:00:00,54.19,54.3,54.06,54.21,2884406.0,51.9217,52.0271,51.7971,51.9408,2884406.0
2021-06-11 13:00:00,54.2,54.31,54.05,54.26,2530124.0,51.9312,52.0366,51.7875,51.9887,2530124.0
2021-06-11 14:00:00,54.27,54.47,54.27,54.39,2910770.0,51.9983,52.1899,51.9983,52.1133,2910770.0
2021-06-11 15:00:00,54.38,54.62,54.21,54.6,4580022.0,52.1037,52.3337,51.9408,52.3145,4580022.0
2021-06-14 09:30:00,54.83,55.19,54.25,54.99,9570840.0,52.5349,52.8798,51.9792,52.6882,9570840.0
2021-06-14 10:00:00,54.99,55.04,54.52,54.9,6714170.0,52.6882,52.7361,52.2379,52.6019,6714170.0
2021-06-14 11:00:00,54.9,55.16,54.84,55.13,4581496.0,52.6019,52.8511,52.5445,52.8223,4581496.0
2021-06-14 12:00:00,55.13,55.38,55.09,55.22,4209356.0,52.8223,53.0619,52.784,52.9086,4209356.0
2021-06-14 13:00:00,55.22,55.49,55.19,55.44,3537802.0,52.9086,53.1672,52.8798,53.1193,3537802.0
2021-06-14 14:00:00,55.45,55.5,55.31,55.4,3092456.0,53.1289,53.1768,52.9948,53.081,3092456.0
2021-06-14 15:00:00,55.4,56.16,55.27,56.16,8234848.0,53.081,53.8092,52.9565,53.8092,8234848.0
2021-06-15 09:30:00,56.01,56.17,55.46,55.88,6767890.0,53.6655,53.8188,53.1385,53.5409,6767890.0
2021-06-15 10:00:00,55.89,55.95,55.32,55.42,7710968.0,53.5505,53.608,53.0044,53.1002,7710968.0
2021-06-15 11:00:00,55.42,55.61,55.05,55.38,5137176.0,53.1002,53.2822,52.7457,53.0619,5137176.0
2021-06-15 12:00:00,55.39,55.49,55.1,55.17,3264820.0,53.0714,53.1672,52.7936,52.8606,3264820.0
2021-06-15 13:00:00,55.19,55.24,54.99,55.2,4467700.0,52.8798,52.9277,52.6882,52.8894,4467700.0
2021-06-15 14:00:00,55.21,55.29,54.83,55.0,4227874.0,52.899,52.9756,52.5349,52.6978,4227874.0
2021-06-15 15:00:00,55.0,55.25,54.73,55.04,7944200.0,52.6978,52.9373,52.4391,52.7361,7944200.0
2021-06-16 09:30:00,55.32,55.75,55.24,55.66,6325128.0,53.0044,53.4164,52.9277,53.3301,6325128.0
2021-06-16 10:00:00,55.66,55.84,55.31,55.44,6278320.0,53.3301,53.5026,52.9948,53.1193,6278320.0
2021-06-16 11:00:00,55.44,55.47,55.02,55.04,4387456.0,53.1193,53.1481,52.7169,52.7361,4387456.0
2021-06-16 12:00:00,55.04,55.08,54.45,54.93,5752042.0,52.7361,52.7744,52.1708,52.6307,5752042.0
2021-06-16 13:00:00,54.93,55.21,54.8,54.92,4229430.0,52.6307,52.899,52.5061,52.6211,4229430.0
2021-06-16 14:00:00,54.91,54.91,52.76,53.77,25066440.0,52.6115,52.6115,50.5515,51.5192,25066440.0
2021-06-16 15:00:00,53.77,55.1,53.67,54.45,16783248.0,51.5192,52.7936,51.4234,52.1708,16783248.0
2021-06-17 09:30:00,53.98,55.13,53.97,55.02,8410612.0,51.7205,52.8223,51.7109,52.7169,8410612.0
2021-06-17 10:00:00,55.04,56.22,54.93,55.92,10524696.0,52.7361,53.8667,52.6307,53.5792,10524696.0
2021-06-17 11:00:00,55.92,56.96,55.88,56.38,11643114.0,53.5792,54.5757,53.5409,54.02,11643114.0
2021-06-17 12:00:00,56.38,56.51,55.44,55.97,9668210.0,54.02,54.1446,53.1193,53.6272,9668210.0
2021-06-17 13:00:00,55.98,56.93,55.97,56.68,8023646.0,53.6367,54.547,53.6272,54.3074,8023646.0
2021-06-17 14:00:00,56.68,56.84,56.5,56.64,5112480.0,54.3074,54.4607,54.135,54.2691,5112480.0
2021-06-17 15:00:00,56.65,57.04,56.47,56.55,8512348.0,54.2787,54.6524,54.1062,54.1829,8512348.0
2021-06-18 09:30:00,55.7,56.29,55.24,55.88,11104400.0,53.3685,53.9338,52.9277,53.5409,11104400.0
2021-06-18 10:00:00,55.88,56.2,55.48,55.63,12791212.0,53.5409,53.8475,53.1577,53.3014,12791212.0
2021-06-18 11:00:00,55.62,55.82,54.84,55.34,9217588.0,53.2918,53.4834,52.5445,53.0235,9217588.0
2021-06-18 12:00:00,55.34,55.82,55.26,55.71,5209884.0,53.0235,53.4834,52.9469,53.378,5209884.0
2021-06-18 13:00:00,55.71,56.03,55.42,55.64,4418486.0,53.378,53.6846,53.1002,53.311,4418486.0
2021-06-18 14:00:00,55.64,55.91,55.12,55.18,5122984.0,53.311,53.5697,52.8127,52.8702,5122984.0
2021-06-18 15:00:00,55.19,55.81,55.0,55.2,8793690.0,52.8798,53.4739,52.6978,52.8894,8793690.0
2021-06-21 09:30:00,55.31,55.56,54.2,55.38,10534162.0,52.9948,53.2343,51.9312,53.0619,10534162.0
2021-06-21 10:00:00,55.4,56.06,54.86,55.85,12055456.0,53.081,53.7134,52.5636,53.5122,12055456.0
2021-06-21 11:00:00,55.85,56.27,55.8,56.05,7086708.0,53.5122,53.9146,53.4643,53.7038,7086708.0
2021-06-21 12:00:00,56.06,56.2,55.9,55.97,3914316.0,53.7134,53.8475,53.5601,53.6272,3914316.0
2021-06-21 13:00:00,55.97,56.4,55.85,56.27,4014392.0,53.6272,54.0392,53.5122,53.9146,4014392.0
2021-06-21 14:00:00,56.29,56.34,56.02,56.21,3254062.0,53.9338,53.9817,53.6751,53.8571,3254062.0
2021-06-21 15:00:00,56.2,56.31,55.85,56.22,6231438.0,53.8475,53.9529,53.5122,53.8667,6231438.0
2021-06-22 09:30:00,56.14,56.82,55.99,56.41,7578446.0,53.79,54.4416,53.6463,54.0487,7578446.0
2021-06-22 10:00:00,56.41,56.91,56.16,56.74,8490222.0,54.0487,54.5278,53.8092,54.3649,8490222.0
2021-06-22 11:00:00,56.74,57.27,56.71,57.07,6558582.0,54.3649,54.8727,54.3362,54.6811,6558582.0
2021-06-22 12:00:00,57.09,57.49,57.09,57.35,5615006.0,54.7003,55.0835,54.7003,54.9494,5615006.0
2021-06-22 13:00:00,57.35,57.42,57.14,57.34,4269480.0,54.9494,55.0165,54.7482,54.9398,4269480.0
2021-06-22 14:00:00,57.34,57.57,57.21,57.54,5424758.0,54.9398,55.1602,54.8153,55.1314,5424758.0
2021-06-22 15:00:00,57.54,58.02,57.52,57.79,8810618.0,55.1314,55.5913,55.1123,55.371,8810618.0
2021-06-23 09:30:00,57.79,58.44,57.74,58.37,6382884.0,55.371,55.9938,55.3231,55.9267,6382884.0
2021-06-23 10:00:00,58.37,58.48,57.88,58.01,8867698.0,55.9267,56.0321,55.4572,55.5818,8867698.0
2021-06-23 11:00:00,58.02,58.16,57.7,58.12,6466752.0,55.5913,55.7255,55.2847,55.6872,6466752.0
2021-06-23 12:00:00,58.12,58.18,57.46,57.82,8187914.0,55.6872,55.7446,55.0548,55.3997,8187914.0
2021-06-23 13:00:00,57.82,58.1,57.72,58.07,4008098.0,55.3997,55.668,55.3039,55.6393,4008098.0
2021-06-23 14:00:00,58.07,58.13,57.84,58.05,3318386.0,55.6393,55.6967,55.4189,55.6201,3318386.0
2021-06-23 15:00:00,58.05,58.21,57.73,57.85,5678022.0,55.6201,55.7734,55.3135,55.4285,5678022.0
2021-06-24 09:30:00,58.88,59.34,58.82,59.22,7047182.0,56.4153,56.8561,56.3579,56.7411,7047182.0
2021-06-24 10:00:00,59.22,59.63,59.15,59.34,7869844.0,56.7411,57.134,56.674,56.8561,7869844.0
2021-06-24 11:00:00,59.34,59.49,59.23,59.43,3909338.0,56.8561,56.9998,56.7507,56.9423,3909338.0
2021-06-24 12:00:00,59.43,59.74,59.02,59.12,5150014.0,56.9423,57.2393,56.5495,56.6453,5150014.0
2021-06-24 13:00:00,59.12,59.28,58.6,58.93,7102754.0,56.6453,56.7986,56.1471,56.4633,7102754.0
2021-06-24 14:00:00,58.92,59.23,58.9,59.1,4716308.0,56.4537,56.7507,56.4345,56.6261,4716308.0
2021-06-24 15:00:00,59.1,59.14,58.67,58.94,6232728.0,56.6261,56.6645,56.2141,56.4728,6232728.0
2021-06-25 09:30:00,59.24,59.38,58.63,58.77,6330688.0,56.7603,56.8944,56.1758,56.31,6330688.0
2021-06-25 10:00:00,58.77,59.15,58.42,58.79,8942352.0,56.31,56.674,55.9746,56.3291,8942352.0
2021-06-25 11:00:00,58.79,59.06,58.67,58.95,4765436.0,56.3291,56.5878,56.2141,56.4824,4765436.0
2021-06-25 12:00:00,58.94,58.94,58.52,58.74,3318200.0,56.4728,56.4728,56.0704,56.2812,3318200.0
2021-06-25 13:00:00,58.73,58.79,58.48,58.63,3412038.0,56.2716,56.3291,56.0321,56.1758,3412038.0
2021-06-25 14:00:00,58.63,58.93,58.54,58.9,3475056.0,56.1758,56.4633,56.0896,56.4345,3475056.0
2021-06-25 15:00:00,58.9,58.98,58.51,58.74,7225872.0,56.4345,56.5112,56.0608,56.2812,7225872.0
2021-06-28 09:30:00,59.39,60.2,59.37,60.1,8246474.0,56.904,57.6801,56.8848,57.5843,8246474.0
2021-06-28 10:00:00,60.11,60.55,60.1,60.22,10046712.0,57.5939,58.0154,57.5843,57.6993,10046712.0
2021-06-28 11:00:00,60.22,60.47,60.15,60.37,3827338.0,57.6993,57.9388,57.6322,57.843,3827338.0
2021-06-28 12:00:00,60.37,60.63,60.32,60.37,5109780.0,57.843,58.0921,57.7951,57.843,5109780.0
2021-06-28 13:00:00,60.37,60.4,60.18,60.25,3064916.0,57.843,57.8717,57.6609,57.728,3064916.0
2021-06-28 14:00:00,60.25,60.77,60.21,60.74,3978132.0,57.728,58.2262,57.6897,58.1975,3978132.0
2021-06-28 15:00:00,60.74,60.94,60.56,60.86,6027918.0,58.1975,58.3891,58.025,58.3125,6027918.0
2021-06-29 09:30:00,60.78,61.08,60.34,60.88,6285132.0,58.2358,58.5233,57.8142,58.3316,6285132.0
2021-06-29 10:00:00,60.88,61.12,60.43,60.87,6954100.0,58.3316,58.5616,57.9005,58.322,6954100.0
2021-06-29 11:00:00,60.88,61.02,60.63,61.01,4808192.0,58.3316,58.4658,58.0921,58.4562,4808192.0
2021-06-29 12:00:00,61.02,61.39,60.9,61.34,3618032.0,58.4658,58.8203,58.3508,58.7724,3618032.0
2021-06-29 13:00:00,61.34,61.39,61.18,61.35,2390142.0,58.7724,58.8203,58.6191,58.782,2390142.0
2021-06-29 14:00:00,61.35,61.49,61.09,61.31,3606644.0,58.782,58.9161,58.5328,58.7436,3606644.0
2021-06-29 15:00:00,61.31,61.54,61.22,61.51,5132650.0,58.7436,58.964,58.6574,58.9353,5132650.0
2021-06-30 09:30:00,61.45,61.61,60.95,61.14,7463878.0,58.8778,59.0311,58.3987,58.5807,7463878.0
2021-06-30 10:00:00,61.14,61.6,61.06,61.57,8248046.0,58.5807,59.0215,58.5041,58.9927,8248046.0
2021-06-30 11:00:00,61.57,61.65,61.18,61.4,4807140.0,58.9927,59.0694,58.6191,58.8299,4807140.0
2021-06-30 12:00:00,61.41,61.45,60.93,61.19,3560328.0,58.8394,58.8778,58.3795,58.6287,3560328.0
2021-06-30 13:00:00,61.18,61.4,61.18,61.31,2497776.0,58.6191,58.8299,58.6191,58.7436,2497776.0
2021-06-30 14:00:00,61.3,61.34,61.06,61.24,2701334.0,58.734,58.7724,58.5041,58.6766,2701334.0
2021-06-30 15:00:00,61.24,61.56,61.15,61.24,6987778.0,58.6766,58.9832,58.5903,58.6766,6987778.0
2021-07-01 09:30:00,61.04,61.57,60.88,61.24,6700802.0,58.4849,58.9927,58.3316,58.6766,6700802.0
2021-07-01 10:00:00,61.24,61.38,60.8,61.12,7933634.0,58.6766,58.8107,58.255,58.5616,7933634.0
2021-07-01 11:00:00,61.13,61.2,60.33,60.91,7151942.0,58.5712,58.6382,57.8047,58.3604,7151942.0
2021-07-01 12:00:00,60.92,60.99,60.54,60.63,3077446.0,58.37,58.437,58.0059,58.0921,3077446.0
2021-07-01 13:00:00,60.63,61.1,60.56,60.88,3813464.0,58.0921,58.5424,58.025,58.3316,3813464.0
2021-07-01 14:00:00,60.88,61.31,60.83,61.24,4036728.0,58.3316,58.7436,58.2837,58.6766,4036728.0
2021-07-01 15:00:00,61.23,61.37,61.05,61.31,5242824.0,58.667,58.8011,58.4945,58.7436,5242824.0
2021-07-02 09:30:00,62.33,62.77,62.19,62.62,7950386.0,59.7209,60.1425,59.5868,59.9988,7950386.0
2021-07-02 10:00:00,62.62,62.71,62.27,62.35,6198352.0,59.9988,60.085,59.6634,59.7401,6198352.0
2021-07-02 11:00:00,62.34,62.93,62.31,62.81,6248882.0,59.7305,60.2958,59.7018,60.1808,6248882.0
2021-07-02 12:00:00,62.81,63.08,62.66,63.07,4155760.0,60.1808,60.4395,60.0371,60.43,4155760.0
2021-07-02 13:00:00,63.07,63.13,62.91,63.1,3457504.0,60.43,60.4874,60.2767,60.4587,3457504.0
2021-07-02 14:00:00,63.09,63.18,62.99,63.08,3387288.0,60.4491,60.5354,60.3533,60.4395,3387288.0
2021-07-02 15:00:00,63.08,63.58,63.04,63.41,7084820.0,60.4395,60.9186,60.4012,60.7557,7084820.0
2021-07-06 09:30:00,63.73,64.17,63.72,63.92,5718742.0,61.0623,61.4839,61.0527,61.2444,5718742.0
2021-07-06 10:00:00,63.92,64.38,63.41,63.63,9701626.0,61.2444,61.6851,60.7557,60.9665,9701626.0
2021-07-06 11:00:00,63.63,63.94,63.24,63.48,7508192.0,60.9665,61.2635,60.5928,60.8228,7508192.0
2021-07-06 12:00:00,63.48,63.48,62.25,63.24,10218412.0,60.8228,60.8228,59.6443,60.5928,10218412.0
2021-07-06 13:00:00,63.23,63.74,63.16,63.67,4588216.0,60.5833,61.0719,60.5162,61.0048,4588216.0
2021-07-06 14:00:00,63.67,63.94,63.58,63.82,5124678.0,61.0048,61.2635,60.9186,61.1486,5124678.0
2021-07-06 15:00:00,63.82,64.3,63.77,64.2,6524936.0,61.1486,61.6085,61.1007,61.5127,6524936.0
2021-07-07 09:30:00,65.44,65.61,64.75,64.99,8728476.0,62.7008,62.8636,62.0396,62.2696,8728476.0
2021-07-07 10:00:00,64.99,65.12,63.55,64.21,13822970.0,62.2696,62.3941,60.8899,61.5222,13822970.0
2021-07-07 11:00:00,64.2,64.89,63.72,64.68,7482988.0,61.5127,62.1738,61.0527,61.9726,7482988.0
2021-07-07 12:00:00,64.7,64.86,64.33,64.51,5300006.0,61.9917,62.145,61.6372,61.8097,5300006.0
2021-07-07 13:00:00,64.52,64.58,64.15,64.41,4620308.0,61.8193,61.8768,61.4647,61.7139,4620308.0
2021-07-07 14:00:00,64.44,64.88,64.32,64.72,6709812.0,61.7426,62.1642,61.6276,62.0109,6709812.0
2021-07-07 15:00:00,64.72,64.81,64.42,64.58,5854676.0,62.0109,62.0971,61.7234,61.8768,5854676.0
2021-07-08 09:30:00,61.84,62.43,61.12,62.38,13422552.0,59.2514,59.8167,58.5616,59.7688,13422552.0
2021-07-08 10:00:00,62.38,62.63,61.6,61.63,16441768.0,59.7688,60.0084,59.0215,59.0502,16441768.0
2021-07-08 11:00:00,61.65,63.03,61.46,62.95,10285742.0,59.0694,60.3916,58.8874,60.315,10285742.0
2021-07-08 12:00:00,62.94,63.51,62.72,63.34,6135180.0,60.3054,60.8515,60.0946,60.6887,6135180.0
2021-07-08 13:00:00,63.33,63.93,63.21,63.66,6306290.0,60.6791,61.254,60.5641,60.9953,6306290.0
2021-07-08 14:00:00,63.67,63.71,63.03,63.33,5215370.0,61.0048,61.0432,60.3916,60.6791,5215370.0
2021-07-08 15:00:00,63.33,63.51,62.68,63.5,9191936.0,60.6791,60.8515,60.0563,60.842,9191936.0
2021-07-09 09:30:00,63.14,63.55,62.82,63.38,7362842.0,60.497,60.8899,60.1904,60.727,7362842.0
2021-07-09 10:00:00,63.4,64.19,63.24,64.17,10680070.0,60.7461,61.5031,60.5928,61.4839,10680070.0
2021-07-09 11:00:00,64.17,64.64,64.13,64.47,6813796.0,61.4839,61.9342,61.4456,61.7714,6813796.0
2021-07-09 12:00:00,64.47,64.9,64.47,64.74,3810586.0,61.7714,62.1834,61.7714,62.0301,3810586.0
2021-07-09 13:00:00,64.74,64.74,64.45,64.61,4469790.0,62.0301,62.0301,61.7522,61.9055,4469790.0
2021-07-09 14:00:00,64.61,64.79,64.44,64.75,2889760.0,61.9055,62.078,61.7426,62.0396,2889760.0
2021-07-09 15:00:00,64.76,64.83,64.51,64.62,4722768.0,62.0492,62.1163,61.8097,61.9151,4722768.0
2021-07-12 09:30:00,65.41,65.64,64.7,64.88,8697672.0,62.672,62.8924,61.9917,62.1642,8697672.0
2021-07-12 10:00:00,64.89,65.19,64.53,65.07,8364404.0,62.1738,62.4612,61.8288,62.3462,8364404.0
2021-07-12 11:00:00,65.06,65.25,64.82,65.04,5133104.0,62.3367,62.5187,62.1067,62.3175,5133104.0
2021-07-12 12:00:00,65.04,65.13,64.91,65.01,3244588.0,62.3175,62.4037,62.1929,62.2888,3244588.0
2021-07-12 13:00:00,65.01,65.04,64.79,64.97,3451530.0,62.2888,62.3175,62.078,62.2504,3451530.0
2021-07-12 14:00:00,64.97,65.3,64.95,65.17,3515220.0,62.2504,62.5666,62.2313,62.4421,3515220.0
2021-07-12 15:00:00,65.17,65.42,65.11,65.38,6497702.0,62.4421,62.6816,62.3846,62.6433,6497702.0
2021-07-13 09:30:00,65.19,66.05,65.04,65.97,7842194.0,62.4612,63.2852,62.3175,63.2086,7842194.0
2021-07-13 10:00:00,65.98,66.75,65.98,66.46,10028498.0,63.2181,63.9559,63.2181,63.6781,10028498.0
2021-07-13 11:00:00,66.46,67.04,66.45,66.96,6304286.0,63.6781,64.2338,63.6685,64.1571,6304286.0
2021-07-13 12:00:00,66.96,66.98,66.74,66.82,3086754.0,64.1571,64.1763,63.9463,64.023,3086754.0
2021-07-13 13:00:00,66.82,66.83,65.21,65.6,9937536.0,64.023,64.0326,62.4804,62.8541,9937536.0
2021-07-13 14:00:00,65.6,65.9,64.91,65.83,8318386.0,62.8541,63.1415,62.1929,63.0744,8318386.0
2021-07-13 15:00:00,65.84,65.84,65.11,65.34,7917058.0,63.084,63.084,62.3846,62.6049,7917058.0
2021-07-14 09:30:00,66.69,66.99,66.25,66.37,9590168.0,63.8984,64.1859,63.4768,63.5918,9590168.0
2021-07-14 10:00:00,66.39,67.04,66.27,66.86,11589722.0,63.611,64.2338,63.496,64.0613,11589722.0
2021-07-14 11:00:00,66.86,66.94,65.28,65.32,10797936.0,64.0613,64.138,62.5474,62.5858,10797936.0
2021-07-14 12:00:00,65.3,66.39,65.28,66.21,8416814.0,62.5666,63.611,62.5474,63.4385,8416814.0
2021-07-14 13:00:00,66.22,66.3,65.69,65.89,5871076.0,63.4481,63.5248,62.9403,63.1319,5871076.0
2021-07-14 14:00:00,65.9,66.33,65.85,66.2,5888318.0,63.1415,63.5535,63.0936,63.4289,5888318.0
2021-07-14 15:00:00,66.17,66.39,65.52,65.68,10077078.0,63.4002,63.611,62.7774,62.9307,10077078.0
2021-07-15 09:30:00,65.67,65.79,64.39,65.66,10130516.0,62.9211,63.0361,61.6947,62.9115,10130516.0
2021-07-15 10:00:00,65.67,65.72,63.85,64.19,14112616.0,62.9211,62.969,61.1773,61.5031,14112616.0
2021-07-15 11:00:00,64.19,64.83,63.83,64.11,7375382.0,61.5031,62.1163,61.1581,61.4264,7375382.0
2021-07-15 12:00:00,64.12,64.42,63.55,64.21,7889660.0,61.436,61.7234,60.8899,61.5222,7889660.0
2021-07-15 13:00:00,64.2,64.27,63.23,63.26,7923060.0,61.5127,61.5797,60.5833,60.612,7923060.0
2021-07-15 14:00:00,63.25,64.19,63.24,64.14,6928796.0,60.6024,61.5031,60.5928,61.4552,6928796.0
2021-07-15 15:00:00,64.14,64.45,63.83,64.3,7749518.0,61.4552,61.7522,61.1581,61.6085,7749518.0
2021-07-16 09:30:00,64.83,65.36,64.48,64.66,8565144.0,62.1163,62.6241,61.7809,61.9534,8565144.0
2021-07-16 10:00:00,64.66,64.71,63.63,63.95,13296860.0,61.9534,62.0013,60.9665,61.2731,13296860.0
2021-07-16 11:00:00,63.96,64.05,63.09,63.48,10262340.0,61.2827,61.3689,60.4491,60.8228,10262340.0
2021-07-16 12:00:00,63.49,64.06,63.46,63.9,4904286.0,60.8324,61.3785,60.8036,61.2252,4904286.0
2021-07-16 13:00:00,63.91,64.22,63.62,63.66,4285368.0,61.2348,61.5318,60.9569,60.9953,4285368.0
2021-07-16 14:00:00,63.67,63.7,63.17,63.22,5873218.0,61.0048,61.0336,60.5258,60.5737,5873218.0
2021-07-16 15:00:00,63.22,63.32,62.59,62.78,10687886.0,60.5737,60.6695,59.97,60.1521,10687886.0
2021-07-19 09:30:00,60.91,61.49,60.17,60.33,15940940.0,58.3604,58.9161,57.6513,57.8047,15940940.0
2021-07-19 10:00:00,60.31,60.78,59.84,60.77,19164156.0,57.7855,58.2358,57.3352,58.2262,19164156.0
2021-07-19 11:00:00,60.77,61.5,60.58,61.02,11642696.0,58.2262,58.9257,58.0442,58.4658,11642696.0
2021-07-19 12:00:00,61.01,61.04,59.99,60.22,10154360.0,58.4562,58.4849,57.4789,57.6993,10154360.0
2021-07-19 13:00:00,60.21,60.56,59.87,60.1,9468136.0,57.6897,58.025,57.3639,57.5843,9468136.0
2021-07-19 14:00:00,60.09,60.81,60.08,60.37,9839874.0,57.5747,58.2646,57.5651,57.843,9839874.0
2021-07-19 15:00:00,60.37,61.25,60.0,61.25,14223176.0,57.843,58.6861,57.4885,58.6861,14223176.0
2021-07-20 09:30:00,61.72,61.85,60.77,61.66,10027854.0,59.1365,59.261,58.2262,59.079,10027854.0
2021-07-20 10:00:00,61.66,62.6,61.16,62.49,11643100.0,59.079,59.9796,58.5999,59.8742,11643100.0
2021-07-20 11:00:00,62.49,63.17,62.33,63.13,7768804.0,59.8742,60.5258,59.7209,60.4874,7768804.0
2021-07-20 12:00:00,63.15,63.67,63.11,63.64,6485302.0,60.5066,61.0048,60.4683,60.9761,6485302.0
2021-07-20 13:00:00,63.65,63.66,63.14,63.39,5344764.0,60.9857,60.9953,60.497,60.7366,5344764.0
2021-07-20 14:00:00,63.39,63.93,63.37,63.74,4860800.0,60.7366,61.254,60.7174,61.0719,4860800.0
2021-07-20 15:00:00,63.74,64.15,63.33,63.34,8275084.0,61.0719,61.4647,60.6791,60.6887,8275084.0
2021-07-21 09:30:00,63.14,63.84,63.0,63.82,7397062.0,60.497,61.1677,60.3629,61.1486,7397062.0
2021-07-21 10:00:00,63.82,63.98,63.44,63.92,7993824.0,61.1486,61.3019,60.7845,61.2444,7993824.0
2021-07-21 11:00:00,63.93,64.21,63.8,64.14,5574756.0,61.254,61.5222,61.1294,61.4552,5574756.0
2021-07-21 12:00:00,64.14,64.14,63.62,63.67,3201110.0,61.4552,61.4552,60.9569,61.0048,3201110.0
2021-07-21 13:00:00,63.67,64.24,63.55,64.11,3816394.0,61.0048,61.551,60.8899,61.4264,3816394.0
2021-07-21 14:00:00,64.11,64.24,63.96,64.23,2481716.0,61.4264,61.551,61.2827,61.5414,2481716.0
2021-07-21 15:00:00,64.23,64.8,64.09,64.76,6039894.0,61.5414,62.0875,61.4073,62.0492,6039894.0
2021-07-22 09:30:00,64.9,65.63,64.9,65.41,7634718.0,62.1834,62.8828,62.1834,62.672,7634718.0
2021-07-22 10:00:00,65.41,66.0,65.33,65.81,8405150.0,62.672,63.2373,62.5954,63.0553,8405150.0
2021-07-22 11:00:00,65.81,65.99,65.41,65.75,6931486.0,63.0553,63.2277,62.672,62.9978,6931486.0
2021-07-22 12:00:00,65.76,65.81,65.05,65.55,6351146.0,63.0074,63.0553,62.3271,62.8061,6351146.0
2021-07-22 13:00:00,65.55,65.85,65.51,65.77,3601968.0,62.8061,63.0936,62.7678,63.0169,3601968.0
2021-07-22 14:00:00,65.77,66.05,65.71,66.0,4706498.0,63.0169,63.2852,62.9595,63.2373,4706498.0
2021-07-22 15:00:00,66.0,66.1,65.83,66.08,5367454.0,63.2373,63.3331,63.0744,63.314,5367454.0
2021-07-23 09:30:00,66.82,66.95,66.14,66.73,7519036.0,64.023,64.1475,63.3715,63.9368,7519036.0
2021-07-23 10:00:00,66.7,67.28,66.64,67.22,8166708.0,63.908,64.4637,63.8505,64.4062,8166708.0
2021-07-23 11:00:00,67.22,68.07,67.15,67.92,7504408.0,64.4062,65.2207,64.3392,65.0769,7504408.0
2021-07-23 12:00:00,67.93,68.12,67.79,68.1,4640044.0,65.0865,65.2686,64.9524,65.2494,4640044.0
2021-07-23 13:00:00,68.11,68.51,68.03,68.3,4984600.0,65.259,65.6422,65.1823,65.441,4984600.0
2021-07-23 14:00:00,68.31,68.5,68.27,68.35,4215092.0,65.4506,65.6327,65.4123,65.4889,4215092.0
2021-07-23 15:00:00,68.35,68.56,68.1,68.33,8279892.0,65.4889,65.6902,65.2494,65.4698,8279892.0
2021-07-26 09:30:00,68.01,68.35,67.52,68.33,8324906.0,65.1632,65.4889,64.6937,65.4698,8324906.0
2021-07-26 10:00:00,68.32,68.62,68.09,68.21,8992842.0,65.4602,65.7476,65.2398,65.3548,8992842.0
2021-07-26 11:00:00,68.21,68.72,68.11,68.7,4962950.0,65.3548,65.8435,65.259,65.8243,4962950.0
2021-07-26 12:00:00,68.7,68.79,68.11,68.29,3416510.0,65.8243,65.9105,65.259,65.4315,3416510.0
2021-07-26 13:00:00,68.29,68.61,68.27,68.39,3253096.0,65.4315,65.7381,65.4123,65.5273,3253096.0
2021-07-26 14:00:00,68.39,68.61,68.23,68.57,3819542.0,65.5273,65.7381,65.374,65.6997,3819542.0
2021-07-26 15:00:00,68.57,68.66,68.27,68.56,5205288.0,65.6997,65.786,65.4123,65.6902,5205288.0
2021-07-27 09:30:00,68.41,68.42,67.46,67.53,8827476.0,65.5464,65.556,64.6362,64.7033,8827476.0
2021-07-27 10:00:00,67.53,67.75,65.42,65.78,17591294.0,64.7033,64.9141,62.6816,63.0265,17591294.0
2021-07-27 11:00:00,65.77,66.1,64.51,65.03,13655716.0,63.0169,63.3331,61.8097,62.3079,13655716.0
2021-07-27 12:00:00,65.03,65.09,64.31,64.54,9113270.0,62.3079,62.3654,61.6181,61.8384,9113270.0
2021-07-27 13:00:00,64.54,64.73,63.92,64.38,9283350.0,61.8384,62.0205,61.2444,61.6851,9283350.0
2021-07-27 14:00:00,64.38,65.92,64.37,65.9,9799678.0,61.6851,63.1607,61.6755,63.1415,9799678.0
2021-07-27 15:00:00,65.9,66.33,65.53,66.32,10499414.0,63.1415,63.5535,62.787,63.5439,10499414.0
2021-07-28 09:30:00,66.92,67.27,65.64,66.67,14305724.0,64.1188,64.4542,62.8924,63.8793,14305724.0
2021-07-28 10:00:00,66.67,67.93,66.61,67.46,14617450.0,63.8793,65.0865,63.8218,64.6362,14617450.0
2021-07-28 11:00:00,67.47,67.75,66.76,67.07,8186334.0,64.6458,64.9141,63.9655,64.2625,8186334.0
2021-07-28 12:00:00,67.1,67.35,66.8,66.92,3818528.0,64.2913,64.5308,64.0038,64.1188,3818528.0
2021-07-28 13:00:00,66.92,67.04,66.28,66.58,5383600.0,64.1188,64.2338,63.5056,63.793,5383600.0
2021-07-28 14:00:00,66.6,67.49,65.94,67.07,10102510.0,63.8122,64.6649,63.1798,64.2625,10102510.0
2021-07-28 15:00:00,67.1,67.47,66.92,67.05,7464108.0,64.2913,64.6458,64.1188,64.2434,7464108.0
2021-07-29 09:30:00,66.74,68.02,66.73,67.67,8202580.0,63.9463,65.1728,63.9368,64.8374,8202580.0
2021-07-29 10:00:00,67.68,68.01,67.23,67.89,8201734.0,64.847,65.1632,64.4158,65.0482,8201734.0
2021-07-29 11:00:00,67.89,68.06,67.58,67.63,5143576.0,65.0482,65.2111,64.7512,64.7991,5143576.0
2021-07-29 12:00:00,67.64,68.0,67.53,67.66,3670464.0,64.8087,65.1536,64.7033,64.8278,3670464.0
2021-07-29 13:00:00,67.67,67.91,67.6,67.8,3545842.0,64.8374,65.0674,64.7703,64.962,3545842.0
2021-07-29 14:00:00,67.81,67.87,67.49,67.66,3721846.0,64.9715,65.029,64.6649,64.8278,3721846.0
2021-07-29 15:00:00,67.67,67.68,67.34,67.39,5015532.0,64.8374,64.847,64.5212,64.5691,5015532.0
2021-07-30 09:30:00,65.19,66.31,65.14,66.27,9561452.0,62.4612,63.5343,62.4133,63.496,9561452.0
2021-07-30 10:00:00,66.29,66.67,65.86,66.02,10941244.0,63.5152,63.8793,63.1032,63.2565,10941244.0
2021-07-30 11:00:00,66.01,66.25,65.74,66.06,7080798.0,63.2469,63.4768,62.9882,63.2948,7080798.0
2021-07-30 12:00:00,66.05,66.63,66.02,66.62,6097636.0,63.2852,63.8409,63.2565,63.8314,6097636.0
2021-07-30 13:00:00,66.63,66.66,66.28,66.48,4406562.0,63.8409,63.8697,63.5056,63.6972,4406562.0
2021-07-30 14:00:00,66.48,66.51,65.95,66.32,4422520.0,63.6972,63.726,63.1894,63.5439,4422520.0
2021-07-30 15:00:00,66.32,66.48,66.06,66.36,7415074.0,63.5439,63.6972,63.2948,63.5822,7415074.0
2021-08-02 09:30:00,67.27,67.51,66.09,66.62,9329204.0,64.4542,64.6841,63.3235,63.8314,9329204.0
2021-08-02 10:00:00,66.61,67.33,66.19,67.27,8894444.0,63.8218,64.5116,63.4194,64.4542,8894444.0
2021-08-02 11:00:00,67.27,67.6,66.89,66.94,5909022.0,64.4542,64.7703,64.0901,64.138,5909022.0
2021-08-02 12:00:00,66.94,67.0,66.42,66.79,7810838.0,64.138,64.1955,63.6397,63.9942,7810838.0
2021-08-02 13:00:00,66.8,67.12,66.58,66.75,5735792.0,64.0038,64.3104,63.793,63.9559,5735792.0
2021-08-02 14:00:00,66.75,66.92,66.64,66.81,3778292.0,63.9559,64.1188,63.8505,64.0134,3778292.0
2021-08-02 15:00:00,66.82,66.91,66.01,66.32,7370338.0,64.023,64.1092,63.2469,63.5439,7370338.0
2021-08-03 09:30:00,66.72,67.05,65.66,65.67,7692300.0,63.9272,64.2434,62.9115,62.9211,7692300.0
2021-08-03 10:00:00,65.67,66.13,65.11,65.72,14166710.0,62.9211,63.3619,62.3846,62.969,14166710.0
2021-08-03 11:00:00,65.73,67.16,64.92,67.06,14360444.0,62.9786,64.3488,62.2025,64.2529,14360444.0
2021-08-03 12:00:00,67.07,67.21,66.65,67.21,6293324.0,64.2625,64.3967,63.8601,64.3967,6293324.0
2021-08-03 13:00:00,67.21,67.42,67.08,67.17,4427564.0,64.3967,64.5979,64.2721,64.3583,4427564.0
2021-08-03 14:00:00,67.2,67.44,66.86,67.27,4192524.0,64.3871,64.617,64.0613,64.4542,4192524.0
2021-08-03 15:00:00,67.28,67.6,67.19,67.54,6500416.0,64.4637,64.7703,64.3775,64.7128,6500416.0
2021-08-04 09:30:00,67.53,67.86,67.19,67.71,7582192.0,64.7033,65.0195,64.3775,64.8757,7582192.0
2021-08-04 10:00:00,67.7,67.79,66.9,67.36,9743440.0,64.8662,64.9524,64.0996,64.5404,9743440.0
2021-08-04 11:00:00,67.36,67.71,67.12,67.7,6363632.0,64.5404,64.8757,64.3104,64.8662,6363632.0
2021-08-04 12:00:00,67.69,67.87,67.55,67.81,4079122.0,64.8566,65.029,64.7224,64.9715,4079122.0
2021-08-04 13:00:00,67.82,68.32,67.82,67.94,5282994.0,64.9811,65.4602,64.9811,65.0961,5282994.0
2021-08-04 14:00:00,67.96,68.38,67.89,67.98,4169958.0,65.1153,65.5177,65.0482,65.1344,4169958.0
2021-08-04 15:00:00,67.98,68.18,67.78,67.85,6042376.0,65.1344,65.3261,64.9428,65.0099,6042376.0
2021-08-05 09:30:00,68.3,68.67,67.9,68.61,6734688.0,65.441,65.7955,65.0578,65.7381,6734688.0
2021-08-05 10:00:00,68.61,68.99,68.33,68.9,8638830.0,65.7381,66.1022,65.4698,66.0159,8638830.0
2021-08-05 11:00:00,68.9,69.17,68.83,68.92,5461438.0,66.0159,66.2746,65.9489,66.0351,5461438.0
2021-08-05 12:00:00,68.92,69.02,68.78,68.82,3235014.0,66.0351,66.1309,65.9009,65.9393,3235014.0
2021-08-05 13:00:00,68.81,69.02,68.75,69.02,2101832.0,65.9297,66.1309,65.8722,66.1309,2101832.0
2021-08-05 14:00:00,69.01,69.11,68.93,68.97,3179602.0,66.1213,66.2171,66.0447,66.083,3179602.0
2021-08-05 15:00:00,68.97,69.24,68.82,69.17,5132378.0,66.083,66.3417,65.9393,66.2746,5132378.0
2021-08-06 09:30:00,68.39,68.97,68.28,68.45,7460872.0,65.5273,66.083,65.4219,65.5848,7460872.0
2021-08-06 10:00:00,68.43,68.71,67.85,67.98,8793994.0,65.5656,65.8339,65.0099,65.1344,8793994.0
2021-08-06 11:00:00,67.98,68.33,67.58,68.32,6673940.0,65.1344,65.4698,64.7512,65.4602,6673940.0
2021-08-06 12:00:00,68.32,68.36,67.97,68.26,3098146.0,65.4602,65.4985,65.1248,65.4027,3098146.0
2021-08-06 13:00:00,68.26,68.41,68.14,68.24,2736664.0,65.4027,65.5464,65.2877,65.3835,2736664.0
2021-08-06 14:00:00,68.24,68.36,67.95,68.0,3065322.0,65.3835,65.4985,65.1057,65.1536,3065322.0
2021-08-06 15:00:00,68.0,68.29,67.92,68.23,4998972.0,65.1536,65.4315,65.0769,65.374,4998972.0
2021-08-09 09:30:00,68.46,68.8,67.84,68.41,7072890.0,65.5943,65.9201,65.0003,65.5464,7072890.0
2021-08-09 10:00:00,68.42,68.8,68.1,68.39,6583808.0,65.556,65.9201,65.2494,65.5273,6583808.0
2021-08-09 11:00:00,68.39,68.59,68.14,68.55,4999896.0,65.5273,65.7189,65.2877,65.6806,4999896.0
2021-08-09 12:00:00,68.55,68.64,68.33,68.48,2692124.0,65.6806,65.7668,65.4698,65.6135,2692124.0
2021-08-09 13:00:00,68.48,68.6,68.36,68.58,2242590.0,65.6135,65.7285,65.4985,65.7093,2242590.0
2021-08-09 14:00:00,68.58,68.89,68.55,68.71,3486682.0,65.7093,66.0063,65.6806,65.8339,3486682.0
2021-08-09 15:00:00,68.71,68.77,68.48,68.58,3761180.0,65.8339,65.8914,65.6135,65.7093,3761180.0
2021-08-10 09:30:00,68.88,69.0,68.51,68.92,5966360.0,65.9968,66.1117,65.6422,66.0351,5966360.0
2021-08-10 10:00:00,68.92,69.06,67.01,67.42,14860848.0,66.0351,66.1692,64.205,64.5979,14860848.0
2021-08-10 11:00:00,67.41,67.72,66.86,67.56,8600348.0,64.5883,64.8853,64.0613,64.732,8600348.0
2021-08-10 12:00:00,67.55,68.1,67.55,67.67,5590724.0,64.7224,65.2494,64.7224,64.8374,5590724.0
2021-08-10 13:00:00,67.67,67.84,67.42,67.66,3880576.0,64.8374,65.0003,64.5979,64.8278,3880576.0
2021-08-10 14:00:00,67.66,67.7,67.2,67.64,4686324.0,64.8278,64.8662,64.3871,64.8087,4686324.0
2021-08-10 15:00:00,67.64,67.69,67.26,67.54,4779418.0,64.8087,64.8566,64.4446,64.7128,4779418.0
2021-08-11 09:30:00,68.25,68.53,67.56,67.69,7600402.0,65.3931,65.6614,64.732,64.8566,7600402.0
2021-08-11 10:00:00,67.69,68.02,67.04,67.05,7715288.0,64.8566,65.1728,64.2338,64.2434,7715288.0
2021-08-11 11:00:00,67.05,67.1,66.42,66.69,9030186.0,64.2434,64.2913,63.6397,63.8984,9030186.0
2021-08-11 12:00:00,66.67,67.11,66.61,66.96,4752522.0,63.8793,64.3008,63.8218,64.1571,4752522.0
2021-08-11 13:00:00,66.97,67.35,66.79,66.94,4105558.0,64.1667,64.5308,63.9942,64.138,4105558.0
2021-08-11 14:00:00,66.94,67.2,66.83,67.1,3047766.0,64.138,64.3871,64.0326,64.2913,3047766.0
2021-08-11 15:00:00,67.1,67.29,67.0,67.2,3655510.0,64.2913,64.4733,64.1955,64.3871,3655510.0
2021-08-12 09:30:00,66.89,66.96,66.2,66.58,5874158.0,64.0901,64.1571,63.4289,63.793,5874158.0
2021-08-12 10:00:00,66.58,67.63,66.12,67.61,9216084.0,63.793,64.7991,63.3523,64.7799,9216084.0
2021-08-12 11:00:00,67.61,67.89,67.36,67.69,5607414.0,64.7799,65.0482,64.5404,64.8566,5607414.0
2021-08-12 12:00:00,67.69,67.75,67.42,67.48,3093516.0,64.8566,64.9141,64.5979,64.6554,3093516.0
2021-08-12 13:00:00,67.48,67.67,67.36,67.61,2915144.0,64.6554,64.8374,64.5404,64.7799,2915144.0
2021-08-12 14:00:00,67.61,67.96,67.58,67.92,3063530.0,64.7799,65.1153,64.7512,65.0769,3063530.0
2021-08-12 15:00:00,67.92,68.1,67.86,67.92,5496098.0,65.0769,65.2494,65.0195,65.0769,5496098.0
2021-08-13 09:30:00,68.09,68.35,67.82,68.24,6138646.0,65.2398,65.4889,64.9811,65.3835,6138646.0
2021-08-13 10:00:00,68.24,68.81,68.01,68.45,9451234.0,65.3835,65.9297,65.1632,65.5848,9451234.0
2021-08-13 11:00:00,68.45,68.61,68.16,68.25,4281386.0,65.5848,65.7381,65.3069,65.3931,4281386.0
2021-08-13 12:00:00,68.25,68.51,68.14,68.47,3244588.0,65.3931,65.6422,65.2877,65.6039,3244588.0
2021-08-13 13:00:00,68.47,68.5,68.33,68.45,2052200.0,65.6039,65.6327,65.4698,65.5848,2052200.0
2021-08-13 14:00:00,68.45,68.47,68.17,68.35,2496780.0,65.5848,65.6039,65.3165,65.4889,2496780.0
2021-08-13 15:00:00,68.35,68.61,68.29,68.61,4656408.0,65.4889,65.7381,65.4315,65.7381,4656408.0
2021-08-16 09:30:00,67.97,68.4,67.17,67.3,7625668.0,65.1248,65.5368,64.3583,64.4829,7625668.0
2021-08-16 10:00:00,67.29,67.43,65.75,65.97,14476576.0,64.4733,64.6075,62.9978,63.2086,14476576.0
2021-08-16 11:00:00,65.97,66.99,65.92,66.74,7898284.0,63.2086,64.1859,63.1607,63.9463,7898284.0
2021-08-16 12:00:00,66.75,67.29,66.67,67.19,5417070.0,63.9559,64.4733,63.8793,64.3775,5417070.0
2021-08-16 13:00:00,67.21,67.94,67.14,67.89,5320926.0,64.3967,65.0961,64.3296,65.0482,5320926.0
2021-08-16 14:00:00,67.89,68.23,67.79,68.1,4453948.0,65.0482,65.374,64.9524,65.2494,4453948.0
2021-08-16 15:00:00,68.09,68.72,68.07,68.68,8110946.0,65.2398,65.8435,65.2207,65.8051,8110946.0
2021-08-17 09:30:00,67.11,67.46,66.28,66.58,13054192.0,64.3008,64.6362,63.5056,63.793,13054192.0
2021-08-17 10:00:00,66.57,67.67,66.2,67.26,13182528.0,63.7835,64.8374,63.4289,64.4446,13182528.0
2021-08-17 11:00:00,67.25,67.29,66.04,66.08,9169620.0,64.435,64.4733,63.2756,63.314,9169620.0
2021-08-17 12:00:00,66.06,66.55,65.5,65.58,11354672.0,63.2948,63.7643,62.7582,62.8349,11354672.0
2021-08-17 13:00:00,65.57,66.26,65.49,66.08,7099126.0,62.8253,63.4864,62.7487,63.314,7099126.0
2021-08-17 14:00:00,66.07,66.66,65.99,66.6,7602382.0,63.3044,63.8697,63.2277,63.8122,7602382.0
2021-08-17 15:00:00,66.58,66.88,66.24,66.86,10761666.0,63.793,64.0805,63.4673,64.0613,10761666.0
2021-08-18 09:30:00,66.57,67.36,66.4,67.19,7983108.0,63.7835,64.5404,63.6206,64.3775,7983108.0
2021-08-18 10:00:00,67.19,67.36,66.67,66.87,8571802.0,64.3775,64.5404,63.8793,64.0709,8571802.0
2021-08-18 11:00:00,66.88,66.9,66.31,66.58,6392992.0,64.0805,64.0996,63.5343,63.793,6392992.0
2021-08-18 12:00:00,66.57,66.82,66.48,66.72,4181680.0,63.7835,64.023,63.6972,63.9272,4181680.0
2021-08-18 13:00:00,66.73,66.78,66.44,66.61,2831002.0,63.9368,63.9847,63.6589,63.8218,2831002.0
2021-08-18 14:00:00,66.61,67.25,65.87,66.71,12597460.0,63.8218,64.435,63.1128,63.9176,12597460.0
2021-08-18 15:00:00,66.71,66.72,64.76,64.94,13685502.0,63.9176,63.9272,62.0492,62.2217,13685502.0
2021-08-19 09:30:00,63.87,64.67,63.73,64.23,9566252.0,61.1965,61.963,61.0623,61.5414,9566252.0
2021-08-19 10:00:00,64.24,65.51,64.21,65.48,12228578.0,61.551,62.7678,61.5222,62.7391,12228578.0
2021-08-19 11:00:00,65.49,66.67,65.33,66.56,11584398.0,62.7487,63.8793,62.5954,63.7739,11584398.0
2021-08-19 12:00:00,66.57,66.8,66.19,66.64,7085744.0,63.7835,64.0038,63.4194,63.8505,7085744.0
2021-08-19 13:00:00,66.64,66.66,65.86,65.87,5770242.0,63.8505,63.8697,63.1032,63.1128,5770242.0
2021-08-19 14:00:00,65.86,66.06,64.95,65.98,11406712.0,63.1032,63.2948,62.2313,63.2181,11406712.0
2021-08-19 15:00:00,65.97,66.55,65.67,65.86,10745964.0,63.2086,63.7643,62.9211,63.1032,10745964.0
2021-08-20 09:30:00,66.48,67.42,66.29,67.36,11724582.0,63.6972,64.5979,63.5152,64.5404,11724582.0
2021-08-20 10:00:00,67.37,68.11,67.32,67.71,11448146.0,64.55,65.259,64.5021,64.8757,11448146.0
2021-08-20 11:00:00,67.71,67.77,66.85,67.05,7583460.0,64.8757,64.9332,64.0517,64.2434,7583460.0
2021-08-20 12:00:00,67.04,67.77,66.95,67.69,6060596.0,64.2338,64.9332,64.1475,64.8566,6060596.0
2021-08-20 13:00:00,67.71,67.83,67.45,67.54,3940512.0,64.8757,64.9907,64.6266,64.7128,3940512.0
2021-08-20 14:00:00,67.55,67.76,67.49,67.7,4703276.0,64.7224,64.9236,64.6649,64.8662,4703276.0
2021-08-20 15:00:00,67.7,68.14,67.66,67.92,8370108.0,64.8662,65.2877,64.8278,65.0769,8370108.0
2021-08-23 09:30:00,68.52,69.62,68.5,69.55,7620584.0,65.6518,66.7058,65.6327,66.6387,7620584.0
2021-08-23 10:00:00,69.56,70.48,69.41,70.46,9872420.0,66.6483,67.5298,66.5046,67.5106,9872420.0
2021-08-23 11:00:00,70.46,71.03,70.32,71.0,5693216.0,67.5106,68.0568,67.3765,68.028,5693216.0
2021-08-23 12:00:00,70.99,71.17,70.83,71.16,4561982.0,68.0184,68.1909,67.8651,68.1813,4561982.0
2021-08-23 13:00:00,71.16,71.22,70.85,71.04,4434570.0,68.1813,68.2388,67.8843,68.0663,4434570.0
2021-08-23 14:00:00,71.04,71.35,71.04,71.3,3838470.0,68.0663,68.3634,68.0663,68.3155,3838470.0
2021-08-23 15:00:00,71.3,71.32,70.88,70.95,5582502.0,68.3155,68.3346,67.913,67.9801,5582502.0
2021-08-24 09:30:00,71.31,71.59,71.04,71.29,6326492.0,68.325,68.5933,68.0663,68.3059,6326492.0
2021-08-24 10:00:00,71.31,71.97,71.18,71.67,8441440.0,68.325,68.9574,68.2005,68.67,8441440.0
2021-08-24 11:00:00,71.67,71.8,71.31,71.69,4871754.0,68.67,68.7945,68.325,68.6891,4871754.0
2021-08-24 12:00:00,71.69,71.72,71.27,71.43,3165208.0,68.6891,68.7179,68.2867,68.44,3165208.0
2021-08-24 13:00:00,71.43,71.61,71.34,71.51,2409054.0,68.44,68.6125,68.3538,68.5167,2409054.0
2021-08-24 14:00:00,71.51,71.71,71.42,71.71,1974416.0,68.5167,68.7083,68.4304,68.7083,1974416.0
2021-08-24 15:00:00,71.71,71.86,71.48,71.63,4051576.0,68.7083,68.852,68.4879,68.6316,4051576.0
2021-08-25 09:30:00,71.75,72.2,71.69,71.93,6071392.0,68.7466,69.1778,68.6891,68.9191,6071392.0
2021-08-25 10:00:00,71.94,72.05,71.32,71.49,8512344.0,68.9287,69.0341,68.3346,68.4975,8512344.0
2021-08-25 11:00:00,71.48,71.77,71.45,71.6,4049316.0,68.4879,68.7658,68.4592,68.6029,4049316.0
2021-08-25 12:00:00,71.6,71.84,71.39,71.82,3166280.0,68.6029,68.8329,68.4017,68.8137,3166280.0
2021-08-25 13:00:00,71.83,71.83,71.5,71.57,2092180.0,68.8233,68.8233,68.5071,68.5742,2092180.0
2021-08-25 14:00:00,71.58,71.81,71.52,71.73,2823882.0,68.5837,68.8041,68.5262,68.7275,2823882.0
2021-08-25 15:00:00,71.73,72.0,71.62,71.72,6476220.0,68.7275,68.9862,68.6221,68.7179,6476220.0
2021-08-26 09:30:00,71.33,71.72,71.33,71.35,5750254.0,68.3442,68.7179,68.3442,68.3634,5750254.0
2021-08-26 10:00:00,71.33,71.76,70.41,70.79,11925544.0,68.3442,68.7562,67.4627,67.8268,11925544.0
2021-08-26 11:00:00,70.79,71.27,70.22,71.11,9182250.0,67.8268,68.2867,67.2807,68.1334,9182250.0
2021-08-26 12:00:00,71.13,71.56,71.1,71.31,4838150.0,68.1526,68.5646,68.1238,68.325,4838150.0
2021-08-26 13:00:00,71.31,71.36,70.95,71.21,2991538.0,68.325,68.3729,67.9801,68.2292,2991538.0
2021-08-26 14:00:00,71.22,71.25,70.73,70.76,4002200.0,68.2388,68.2676,67.7693,67.7981,4002200.0
2021-08-26 15:00:00,70.76,70.85,70.36,70.48,6894024.0,67.7981,67.8843,67.4148,67.5298,6894024.0
2021-08-27 09:30:00,70.85,71.28,70.61,70.93,4790402.0,67.8843,68.2963,67.6543,67.9609,4790402.0
2021-08-27 10:00:00,70.94,72.6,70.57,72.19,15561224.0,67.9705,69.561,67.616,69.1682,15561224.0
2021-08-27 11:00:00,72.2,72.45,71.95,72.39,4325708.0,69.1778,69.4173,68.9383,69.3598,4325708.0
2021-08-27 12:00:00,72.39,72.5,72.25,72.44,2326952.0,69.3598,69.4652,69.2257,69.4077,2326952.0
2021-08-27 13:00:00,72.44,72.73,72.42,72.67,3805310.0,69.4077,69.6856,69.3886,69.6281,3805310.0
2021-08-27 14:00:00,72.67,72.7,72.47,72.67,2688016.0,69.6281,69.6569,69.4365,69.6281,2688016.0
2021-08-27 15:00:00,72.67,72.8,72.52,72.56,5442592.0,69.6281,69.7527,69.4844,69.5227,5442592.0
2021-08-30 09:30:00,73.0,74.04,72.98,74.03,6757406.0,69.9443,70.9408,69.9251,70.9312,6757406.0
2021-08-30 10:00:00,74.04,74.85,73.89,74.8,9563890.0,70.9408,71.7169,70.797,71.669,9563890.0
2021-08-30 11:00:00,74.8,74.99,74.46,74.92,5353014.0,71.669,71.851,71.3432,71.7839,5353014.0
2021-08-30 12:00:00,74.92,74.95,74.54,74.83,5918830.0,71.7839,71.8127,71.4198,71.6977,5918830.0
2021-08-30 13:00:00,74.83,75.2,74.76,75.2,3504146.0,71.6977,72.0522,71.6306,72.0522,3504146.0
2021-08-30 14:00:00,75.2,75.26,75.08,75.25,3740938.0,72.0522,72.1097,71.9372,72.1001,3740938.0
2021-08-30 15:00:00,75.25,75.25,74.94,75.0,4634006.0,72.1001,72.1001,71.8031,71.8606,4634006.0
2021-08-31 09:30:00,75.11,75.15,73.91,73.94,9217570.0,71.966,72.0043,70.8162,70.845,9217570.0
2021-08-31 10:00:00,73.94,74.56,73.85,74.41,8063552.0,70.845,71.439,70.7587,71.2953,8063552.0
2021-08-31 11:00:00,74.42,74.81,74.11,74.74,5020016.0,71.3049,71.6785,71.0078,71.6115,5020016.0
2021-08-31 12:00:00,74.74,74.98,74.51,74.96,3666462.0,71.6115,71.8414,71.3911,71.8223,3666462.0
2021-08-31 13:00:00,74.97,74.99,74.48,74.81,3634890.0,71.8318,71.851,71.3623,71.6785,3634890.0
2021-08-31 14:00:00,74.81,75.03,74.67,75.0,3431752.0,71.6785,71.8893,71.5444,71.8606,3431752.0
2021-08-31 15:00:00,74.99,75.05,74.53,74.76,5914000.0,71.851,71.9085,71.4103,71.6306,5914000.0
2021-09-01 09:30:00,75.42,76.41,75.33,76.03,8310150.0,72.263,73.2116,72.1768,72.8475,8310150.0
2021-09-01 10:00:00,76.02,76.28,75.88,76.1,7268220.0,72.8379,73.087,72.7037,72.9145,7268220.0
2021-09-01 11:00:00,76.1,76.25,75.87,76.09,5293784.0,72.9145,73.0583,72.6942,72.905,5293784.0
2021-09-01 12:00:00,76.1,76.26,76.03,76.13,4310300.0,72.9145,73.0678,72.8475,72.9433,4310300.0
2021-09-01 13:00:00,76.13,76.26,76.06,76.17,3252468.0,72.9433,73.0678,72.8762,72.9816,3252468.0
2021-09-01 14:00:00,76.17,76.17,75.43,75.64,5469102.0,72.9816,72.9816,72.2726,72.4738,5469102.0
2021-09-01 15:00:00,75.61,75.79,75.04,75.16,7422726.0,72.445,72.6175,71.8989,72.0139,7422726.0
2021-09-02 09:30:00,75.98,76.17,75.62,75.72,6370946.0,72.7996,72.9816,72.4546,72.5504,6370946.0
2021-09-02 10:00:00,75.72,75.88,75.21,75.61,7625282.0,72.5504,72.7037,72.0618,72.445,7625282.0
2021-09-02 11:00:00,75.62,75.8,75.27,75.44,4317580.0,72.4546,72.6271,72.1193,72.2822,4317580.0
2021-09-02 12:00:00,75.44,75.48,75.04,75.28,4263448.0,72.2822,72.3205,71.8989,72.1289,4263448.0
2021-09-02 13:00:00,75.28,75.37,74.58,74.68,5280886.0,72.1289,72.2151,71.4582,71.554,5280886.0
2021-09-02 14:00:00,74.69,75.01,74.3,74.97,7136518.0,71.5636,71.8702,71.1899,71.8318,7136518.0
2021-09-02 15:00:00,74.97,75.06,74.66,75.06,6628928.0,71.8318,71.9181,71.5348,71.9181,6628928.0
2021-09-03 09:30:00,74.36,75.6,74.33,75.57,9581886.0,71.2474,72.4355,71.2186,72.4067,9581886.0
2021-09-03 10:00:00,75.57,75.95,75.04,75.35,9494448.0,72.4067,72.7708,71.8989,72.1959,9494448.0
2021-09-03 11:00:00,75.35,75.77,75.17,75.43,4877514.0,72.1959,72.5983,72.0235,72.2726,4877514.0
2021-09-03 12:00:00,75.44,75.76,75.38,75.64,3439022.0,72.2822,72.5888,72.2247,72.4738,3439022.0
2021-09-03 13:00:00,75.63,75.96,75.63,75.79,3519050.0,72.4642,72.7804,72.4642,72.6175,3519050.0
2021-09-03 14:00:00,75.79,75.82,75.61,75.76,2560610.0,72.6175,72.6463,72.445,72.5888,2560610.0
2021-09-03 15:00:00,75.76,75.97,75.55,75.74,4370378.0,72.5888,72.79,72.3876,72.5696,4370378.0
2021-09-07 09:30:00,75.78,75.97,75.17,75.59,7779642.0,72.6079,72.79,72.0235,72.4259,7779642.0
2021-09-07 10:00:00,75.6,76.1,75.08,76.06,8761960.0,72.4355,72.9145,71.9372,72.8762,8761960.0
2021-09-07 11:00:00,76.06,76.08,75.45,75.97,5838120.0,72.8762,72.8954,72.2917,72.79,5838120.0
2021-09-07 12:00:00,75.95,76.44,75.95,76.3,5185644.0,72.7708,73.2403,72.7708,73.1062,5185644.0
2021-09-07 13:00:00,76.3,76.43,76.17,76.31,3350112.0,73.1062,73.2307,72.9816,73.1157,3350112.0
2021-09-07 14:00:00,76.31,76.37,76.08,76.28,3739290.0,73.1157,73.1732,72.8954,73.087,3739290.0
2021-09-07 15:00:00,76.27,76.35,76.01,76.05,3983560.0,73.0774,73.1541,72.8283,72.8666,3983560.0
2021-09-08 09:30:00,75.91,75.92,75.16,75.48,7534768.0,72.7325,72.7421,72.0139,72.3205,7534768.0
2021-09-08 10:00:00,75.48,75.82,74.01,74.25,14024772.0,72.3205,72.6463,70.912,71.142,14024772.0
2021-09-08 11:00:00,74.24,74.83,73.92,74.11,9124432.0,71.1324,71.6977,70.8258,71.0078,9124432.0
2021-09-08 12:00:00,74.12,75.02,73.86,74.61,7229712.0,71.0174,71.8797,70.7683,71.4869,7229712.0
2021-09-08 13:00:00,74.61,75.14,74.6,74.84,5643288.0,71.4869,71.9947,71.4773,71.7073,5643288.0
2021-09-08 14:00:00,74.83,75.32,74.83,75.01,5240630.0,71.6977,72.1672,71.6977,71.8702,5240630.0
2021-09-08 15:00:00,75.02,75.29,74.83,75.28,5597722.0,71.8797,72.1384,71.6977,72.1289,5597722.0
2021-09-09 09:30:00,75.36,76.05,75.26,75.8,7288076.0,72.2055,72.8666,72.1097,72.6271,7288076.0
2021-09-09 10:00:00,75.81,76.04,75.53,75.64,6727066.0,72.6367,72.857,72.3684,72.4738,6727066.0
2021-09-09 11:00:00,75.66,75.74,75.11,75.38,5820084.0,72.493,72.5696,71.966,72.2247,5820084.0
2021-09-09 12:00:00,75.38,75.52,75.17,75.23,4979016.0,72.2247,72.3588,72.0235,72.081,4979016.0
2021-09-09 13:00:00,75.23,75.5,74.36,74.67,8954424.0,72.081,72.3397,71.2474,71.5444,8954424.0
2021-09-09 14:00:00,74.67,74.98,74.42,74.92,5967792.0,71.5444,71.8414,71.3049,71.7839,5967792.0
2021-09-09 15:00:00,74.92,75.05,74.3,74.42,7113598.0,71.7839,71.9085,71.1899,71.3049,7113598.0
2021-09-10 09:30:00,75.5,75.92,75.5,75.76,7004880.0,72.3397,72.7421,72.3397,72.5888,7004880.0
2021-09-10 10:00:00,75.76,75.78,74.38,74.88,12562004.0,72.5888,72.6079,71.2665,71.7456,12562004.0
2021-09-10 11:00:00,74.88,74.95,73.94,74.14,12823312.0,71.7456,71.8127,70.845,71.0366,12823312.0
2021-09-10 12:00:00,74.16,74.97,74.07,74.81,6607128.0,71.0557,71.8318,70.9695,71.6785,6607128.0
2021-09-10 13:00:00,74.82,75.05,74.54,74.61,4087672.0,71.6881,71.9085,71.4198,71.4869,4087672.0
2021-09-10 14:00:00,74.61,74.67,74.03,74.11,3956970.0,71.4869,71.5444,70.9312,71.0078,3956970.0
2021-09-10 15:00:00,74.12,74.14,72.56,72.72,11461950.0,71.0174,71.0366,69.5227,69.676,11461950.0
2021-09-13 09:30:00,74.14,74.39,72.57,72.72,9764706.0,71.0366,71.2761,69.5323,69.676,9764706.0
2021-09-13 10:00:00,72.72,72.86,71.58,72.45,18086212.0,69.676,69.8102,68.5837,69.4173,18086212.0
2021-09-13 11:00:00,72.46,72.67,71.41,71.73,9110222.0,69.4269,69.6281,68.4209,68.7275,9110222.0
2021-09-13 12:00:00,71.74,72.75,71.56,72.67,6954922.0,68.737,69.7048,68.5646,69.6281,6954922.0
2021-09-13 13:00:00,72.68,72.8,71.79,71.92,5874224.0,69.6377,69.7527,68.7849,68.9095,5874224.0
2021-09-13 14:00:00,71.92,72.14,71.46,71.83,6587940.0,68.9095,69.1203,68.4688,68.8233,6587940.0
2021-09-13 15:00:00,71.82,72.61,71.38,72.61,9905352.0,68.8137,69.5706,68.3921,69.5706,9905352.0
2021-09-14 09:30:00,73.48,73.93,72.55,72.63,7713340.0,70.4042,70.8354,69.5131,69.5898,7713340.0
2021-09-14 10:00:00,72.63,72.85,71.98,72.31,10137454.0,69.5898,69.8006,68.967,69.2832,10137454.0
2021-09-14 11:00:00,72.31,73.26,72.31,73.26,5970056.0,69.2832,70.1934,69.2832,70.1934,5970056.0
2021-09-14 12:00:00,73.25,73.42,72.4,72.5,4951796.0,70.1838,70.3467,69.3694,69.4652,4951796.0
2021-09-14 13:00:00,72.5,72.64,71.99,72.49,5756236.0,69.4652,69.5994,68.9766,69.4556,5756236.0
2021-09-14 14:00:00,72.5,72.58,71.46,71.97,7009152.0,69.4652,69.5419,68.4688,68.9574,7009152.0
2021-09-14 15:00:00,71.97,72.05,71.41,71.94,9196334.0,68.9574,69.0341,68.4209,68.9287,9196334.0
2021-09-15 09:30:00,72.25,72.64,71.21,71.55,9393398.0,69.2257,69.5994,68.2292,68.555,9393398.0
2021-09-15 10:00:00,71.58,71.86,70.88,71.7,10873450.0,68.5837,68.852,67.913,68.6987,10873450.0
2021-09-15 11:00:00,71.7,71.83,71.26,71.61,5603784.0,68.6987,68.8233,68.2771,68.6125,5603784.0
2021-09-15 12:00:00,71.61,72.79,71.52,72.72,6235934.0,68.6125,69.7431,68.5262,69.676,6235934.0
2021-09-15 13:00:00,72.72,73.13,72.66,72.92,5175862.0,69.676,70.0689,69.6185,69.8676,5175862.0
2021-09-15 14:00:00,72.92,73.32,72.89,73.25,4170242.0,69.8676,70.2509,69.8389,70.1838,4170242.0
2021-09-15 15:00:00,73.25,73.78,73.2,73.56,7133626.0,70.1838,70.6916,70.1359,70.4809,7133626.0
2021-09-16 09:30:00,72.8,73.22,72.01,72.32,7352746.0,69.7527,70.1551,68.9957,69.2928,7352746.0
2021-09-16 10:00:00,72.32,72.41,71.68,72.01,9959850.0,69.2928,69.379,68.6796,68.9957,9959850.0
2021-09-16 11:00:00,72.01,72.27,71.62,72.26,6220002.0,68.9957,69.2449,68.6221,69.2353,6220002.0
2021-09-16 12:00:00,72.26,72.74,72.19,72.64,4663758.0,69.2353,69.6952,69.1682,69.5994,4663758.0
2021-09-16 13:00:00,72.64,73.25,72.43,73.2,5266064.0,69.5994,70.1838,69.3982,70.1359,5266064.0
2021-09-16 14:00:00,73.2,73.58,73.07,73.52,4989938.0,70.1359,70.5,70.0114,70.4425,4989938.0
2021-09-16 15:00:00,73.52,74.07,73.49,73.74,8275250.0,70.4425,70.9695,70.4138,70.6533,8275250.0
2021-09-17 09:30:00,73.45,73.47,72.02,72.28,8976270.0,70.3755,70.3946,69.0053,69.2544,8976270.0
2021-09-17 10:00:00,72.27,72.33,71.31,71.52,12676384.0,69.2449,69.3023,68.325,68.5262,12676384.0
2021-09-17 11:00:00,71.51,71.71,70.69,70.98,11731136.0,68.5167,68.7083,67.731,68.0089,11731136.0
2021-09-17 12:00:00,70.97,71.73,70.97,71.49,6570768.0,67.9993,68.7275,67.9993,68.4975,6570768.0
2021-09-17 13:00:00,71.49,71.5,70.5,70.76,7683238.0,68.4975,68.5071,67.5489,67.7981,7683238.0
2021-09-17 14:00:00,70.75,71.05,70.48,70.91,6889932.0,67.7885,68.0759,67.5298,67.9418,6889932.0
2021-09-17 15:00:00,70.91,71.36,70.64,71.11,12087348.0,67.9418,68.3729,67.6831,68.1334,12087348.0
2021-09-20 09:30:00,67.72,68.73,67.14,68.1,13801212.0,64.8853,65.853,64.3296,65.2494,13801212.0
2021-09-20 10:00:00,68.11,68.16,66.48,66.62,17369940.0,65.259,65.3069,63.6972,63.8314,17369940.0
2021-09-20 11:00:00,66.59,67.24,66.01,66.05,11436834.0,63.8026,64.4254,63.2469,63.2852,11436834.0
2021-09-20 12:00:00,66.04,66.11,65.38,65.5,12324982.0,63.2756,63.3427,62.6433,62.7582,12324982.0
2021-09-20 13:00:00,65.5,65.92,65.03,65.61,11125542.0,62.7582,63.1607,62.3079,62.8636,11125542.0
2021-09-20 14:00:00,65.61,65.78,64.04,64.4,18111844.0,62.8636,63.0265,61.3594,61.7043,18111844.0
2021-09-20 15:00:00,64.4,66.81,64.0,66.69,21363246.0,61.7043,64.0134,61.321,63.8984,21363246.0
2021-09-21 09:30:00,67.69,68.38,67.0,67.53,11378826.0,64.8566,65.5177,64.1955,64.7033,11378826.0
2021-09-21 10:00:00,67.53,67.72,66.3,66.61,13688526.0,64.7033,64.8853,63.5248,63.8218,13688526.0
2021-09-21 11:00:00,66.61,68.1,66.35,67.82,10033910.0,63.8218,65.2494,63.5727,64.9811,10033910.0
2021-09-21 12:00:00,67.83,68.2,67.2,67.39,6229694.0,64.9907,65.3452,64.3871,64.5691,6229694.0
2021-09-21 13:00:00,67.39,67.51,66.66,66.89,5244154.0,64.5691,64.6841,63.8697,64.0901,5244154.0
2021-09-21 14:00:00,66.9,67.89,66.64,67.51,7909192.0,64.0996,65.0482,63.8505,64.6841,7909192.0
2021-09-21 15:00:00,67.52,67.99,66.81,66.88,8558472.0,64.6937,65.144,64.0134,64.0805,8558472.0
2021-09-22 09:30:00,67.43,67.64,66.81,67.64,7145816.0,64.6075,64.8087,64.0134,64.8087,7145816.0
2021-09-22 10:00:00,67.64,68.45,67.62,68.33,11302248.0,64.8087,65.5848,64.7895,65.4698,11302248.0
2021-09-22 11:00:00,68.33,69.3,68.33,68.96,8827790.0,65.4698,66.3992,65.4698,66.0734,8827790.0
2021-09-22 12:00:00,68.96,69.02,68.56,68.63,4409306.0,66.0734,66.1309,65.6902,65.7572,4409306.0
2021-09-22 13:00:00,68.64,68.67,68.12,68.43,4621940.0,65.7668,65.7955,65.2686,65.5656,4621940.0
2021-09-22 14:00:00,68.42,69.61,67.67,68.27,25418072.0,65.556,66.6962,64.8374,65.4123,25418072.0
2021-09-22 15:00:00,68.26,69.58,68.01,68.78,13464730.0,65.4027,66.6675,65.1632,65.9009,13464730.0
2021-09-23 09:30:00,69.46,70.61,69.08,70.31,12318334.0,66.5525,67.6543,66.1884,67.3669,12318334.0
2021-09-23 10:00:00,70.32,71.17,70.32,71.0,13093818.0,67.3765,68.1909,67.3765,68.028,13093818.0
2021-09-23 11:00:00,71.01,71.02,70.19,70.83,8887682.0,68.0376,68.0472,67.2519,67.8651,8887682.0
2021-09-23 12:00:00,70.84,70.89,70.35,70.66,6522062.0,67.8747,67.9226,67.4052,67.7022,6522062.0
2021-09-23 13:00:00,70.66,71.29,70.63,71.27,5935378.0,67.7022,68.3059,67.6735,68.2867,5935378.0
2021-09-23 14:00:00,71.27,71.27,70.89,71.06,5332568.0,68.2867,68.2867,67.9226,68.0855,5332568.0
2021-09-23 15:00:00,71.07,71.1,70.61,70.67,6954364.0,68.0951,68.1238,67.6543,67.7118,6954364.0
2021-09-24 09:30:00,69.36,70.01,69.15,69.94,10031208.0,66.4567,67.0795,66.2555,67.0124,10031208.0
2021-09-24 10:00:00,69.95,70.15,69.37,69.55,10029740.0,67.022,67.2136,66.4662,66.6387,10029740.0
2021-09-24 11:00:00,69.55,70.1,69.4,70.04,6515372.0,66.6387,67.1657,66.495,67.1082,6515372.0
2021-09-24 12:00:00,70.04,70.56,69.91,70.47,4943824.0,67.1082,67.6064,66.9836,67.5202,4943824.0
2021-09-24 13:00:00,70.48,70.61,70.14,70.14,4019152.0,67.5298,67.6543,67.204,67.204,4019152.0
2021-09-24 14:00:00,70.14,70.71,70.11,70.7,4305054.0,67.204,67.7502,67.1753,67.7406,4305054.0
2021-09-24 15:00:00,70.7,71.13,70.39,70.88,8074826.0,67.7406,68.1526,67.4436,67.913,8074826.0
2021-09-27 09:30:00,69.11,69.5,67.7,68.24,16352864.0,66.2171,66.5908,64.8662,65.3835,16352864.0
2021-09-27 10:00:00,68.24,69.39,67.93,68.99,13298982.0,65.3835,66.4854,65.0865,66.1022,13298982.0
2021-09-27 11:00:00,68.98,69.6,68.31,68.63,10570884.0,66.0926,66.6866,65.4506,65.7572,10570884.0
2021-09-27 12:00:00,68.61,68.91,68.2,68.47,6557260.0,65.7381,66.0255,65.3452,65.6039,6557260.0
2021-09-27 13:00:00,68.47,69.31,68.38,69.29,5816920.0,65.6039,66.4088,65.5177,66.3896,5816920.0
2021-09-27 14:00:00,69.29,69.55,69.19,69.26,5757180.0,66.3896,66.6387,66.2938,66.3609,5757180.0
2021-09-27 15:00:00,69.26,69.7,68.97,69.18,8046470.0,66.3609,66.7824,66.083,66.2842,8046470.0
2021-09-28 09:30:00,66.57,66.95,65.29,65.89,14455922.0,63.7835,64.1475,62.557,63.1319,14455922.0
2021-09-28 10:00:00,65.89,65.89,64.1,64.23,26817292.0,63.1319,63.1319,61.4168,61.5414,26817292.0
2021-09-28 11:00:00,64.23,64.41,63.33,63.9,18688548.0,61.5414,61.7139,60.6791,61.2252,18688548.0
2021-09-28 12:00:00,63.91,64.41,63.13,63.27,14835564.0,61.2348,61.7139,60.4874,60.6216,14835564.0
2021-09-28 13:00:00,63.27,64.14,63.09,63.44,11180666.0,60.6216,61.4552,60.4491,60.7845,11180666.0
2021-09-28 14:00:00,63.43,64.68,63.04,64.47,16308526.0,60.7749,61.9726,60.4012,61.7714,16308526.0
2021-09-28 15:00:00,64.46,64.86,63.13,63.31,21287162.0,61.7618,62.145,60.4874,60.6599,21287162.0
2021-09-29 09:30:00,63.98,65.11,63.62,64.85,14201640.0,61.3019,62.3846,60.9569,62.1354,14201640.0
2021-09-29 10:00:00,64.85,65.14,64.04,64.78,16336248.0,62.1354,62.4133,61.3594,62.0684,16336248.0
2021-09-29 11:00:00,64.78,64.85,63.24,63.74,11954904.0,62.0684,62.1354,60.5928,61.0719,11954904.0
2021-09-29 12:00:00,63.74,63.86,62.82,63.34,10801438.0,61.0719,61.1869,60.1904,60.6887,10801438.0
2021-09-29 13:00:00,63.34,63.58,62.65,63.3,9712458.0,60.6887,60.9186,60.0275,60.6503,9712458.0
2021-09-29 14:00:00,63.3,64.43,63.24,64.32,9629680.0,60.6503,61.733,60.5928,61.6276,9629680.0
2021-09-29 15:00:00,64.31,64.43,62.72,63.03,9959106.0,61.6181,61.733,60.0946,60.3916,9959106.0
2021-09-30 09:30:00,63.89,64.77,63.85,64.31,10326054.0,61.2156,62.0588,61.1773,61.6181,10326054.0
2021-09-30 10:00:00,64.3,64.64,63.42,63.58,17317288.0,61.6085,61.9342,60.7653,60.9186,17317288.0
2021-09-30 11:00:00,63.58,64.29,62.71,63.15,14783060.0,60.9186,61.5989,60.085,60.5066,14783060.0
2021-09-30 12:00:00,63.16,63.2,62.04,62.73,15436838.0,60.5162,60.5545,59.4431,60.1042,15436838.0
2021-09-30 13:00:00,62.73,63.42,62.58,63.28,12094224.0,60.1042,60.7653,59.9605,60.6312,12094224.0
2021-09-30 14:00:00,63.27,64.14,63.24,63.48,13040010.0,60.6216,61.4552,60.5928,60.8228,13040010.0
2021-09-30 15:00:00,63.49,64.05,62.1,62.16,17983134.0,60.8324,61.3689,59.5006,59.558,17983134.0
2021-10-01 09:30:00,62.61,62.93,61.29,61.59,10482872.0,59.9892,60.2958,58.7245,59.0119,10482872.0
2021-10-01 10:00:00,61.63,61.76,60.42,61.48,21045276.0,59.0502,59.1748,57.8909,58.9065,21045276.0
2021-10-01 11:00:00,61.48,62.59,61.02,62.35,14935646.0,58.9065,59.97,58.4658,59.7401,14935646.0
2021-10-01 12:00:00,62.36,62.47,61.81,62.02,7942814.0,59.7497,59.8551,59.2227,59.4239,7942814.0
2021-10-01 13:00:00,62.06,63.02,61.83,62.72,8796680.0,59.4622,60.3821,59.2419,60.0946,8796680.0
2021-10-01 14:00:00,62.73,63.65,62.71,63.52,8872404.0,60.1042,60.9857,60.085,60.8611,8872404.0
2021-10-01 15:00:00,63.52,64.01,63.2,63.43,13685872.0,60.8611,61.3306,60.5545,60.7749,13685872.0
2021-10-04 09:30:00,62.57,62.74,60.8,61.16,12707786.0,59.9509,60.1138,58.255,58.5999,12707786.0
2021-10-04 10:00:00,61.16,61.33,58.67,59.17,26902154.0,58.5999,58.7628,56.2141,56.6932,26902154.0
2021-10-04 11:00:00,59.17,59.63,58.44,59.22,16760742.0,56.6932,57.134,55.9938,56.7411,16760742.0
2021-10-04 12:00:00,59.22,59.27,58.31,58.6,11316950.0,56.7411,56.789,55.8692,56.1471,11316950.0
2021-10-04 13:00:00,58.59,59.1,58.24,58.65,11451932.0,56.1375,56.6261,55.8021,56.195,11451932.0
2021-10-04 14:00:00,58.66,59.49,58.63,59.29,11645642.0,56.2046,56.9998,56.1758,56.8082,11645642.0
2021-10-04 15:00:00,59.3,59.88,58.59,59.49,18155282.0,56.8178,57.3735,56.1375,56.9998,18155282.0
2021-10-05 09:30:00,59.99,61.09,59.86,60.88,14403440.0,57.4789,58.5328,57.3543,58.3316,14403440.0
2021-10-05 10:00:00,60.9,62.1,60.84,62.08,15141090.0,58.3508,59.5006,58.2933,59.4814,15141090.0
2021-10-05 11:00:00,62.07,62.49,61.9,62.33,11618184.0,59.4718,59.8742,59.3089,59.7209,11618184.0
2021-10-05 12:00:00,62.34,62.74,62.18,62.6,7612418.0,59.7305,60.1138,59.5772,59.9796,7612418.0
2021-10-05 13:00:00,62.62,62.9,62.38,62.81,6036942.0,59.9988,60.2671,59.7688,60.1808,6036942.0
2021-10-05 14:00:00,62.82,63.0,62.61,62.75,5707974.0,60.1904,60.3629,59.9892,60.1234,5707974.0
2021-10-05 15:00:00,62.75,62.93,61.76,61.85,9627756.0,60.1234,60.2958,59.1748,59.261,9627756.0
2021-10-06 09:30:00,60.13,61.6,59.99,60.31,12761582.0,57.613,59.0215,57.4789,57.7855,12761582.0
2021-10-06 10:00:00,60.32,62.21,59.63,61.85,24926076.0,57.7951,59.606,57.134,59.261,24926076.0
2021-10-06 11:00:00,61.84,62.03,60.88,61.85,13215534.0,59.2514,59.4335,58.3316,59.261,13215534.0
2021-10-06 12:00:00,61.85,61.88,60.82,61.12,10353270.0,59.261,59.2898,58.2741,58.5616,10353270.0
2021-10-06 13:00:00,61.11,62.42,60.69,62.25,14708254.0,58.552,59.8072,58.1496,59.6443,14708254.0
2021-10-06 14:00:00,62.25,62.98,62.01,62.41,13262634.0,59.6443,60.3437,59.4143,59.7976,13262634.0
2021-10-06 15:00:00,62.4,63.16,62.13,63.02,13327718.0,59.788,60.5162,59.5293,60.3821,13327718.0
2021-10-07 09:30:00,64.67,65.61,64.36,65.6,14686688.0,61.963,62.8636,61.666,62.8541,14686688.0
2021-10-07 10:00:00,65.61,66.14,65.5,65.94,14249410.0,62.8636,63.3715,62.7582,63.1798,14249410.0
2021-10-07 11:00:00,65.94,66.16,65.58,66.14,7106174.0,63.1798,63.3906,62.8349,63.3715,7106174.0
2021-10-07 12:00:00,66.15,66.17,65.75,65.99,5745034.0,63.381,63.4002,62.9978,63.2277,5745034.0
2021-10-07 13:00:00,65.99,65.99,65.63,65.69,4757466.0,63.2277,63.2277,62.8828,62.9403,4757466.0
2021-10-07 14:00:00,65.69,65.75,65.06,65.24,6933506.0,62.9403,62.9978,62.3367,62.5091,6933506.0
2021-10-07 15:00:00,65.24,65.52,64.49,64.7,11092874.0,62.5091,62.7774,61.7905,61.9917,11092874.0
2021-10-08 09:30:00,65.33,65.47,64.21,64.25,10711630.0,62.5954,62.7295,61.5222,61.5606,10711630.0
2021-10-08 10:00:00,64.25,65.03,63.81,64.27,14919106.0,61.5606,62.3079,61.139,61.5797,14919106.0
2021-10-08 11:00:00,64.27,64.58,63.73,63.92,9088912.0,61.5797,61.8768,61.0623,61.2444,9088912.0
2021-10-08 12:00:00,63.93,64.36,63.77,64.03,7161656.0,61.254,61.666,61.1007,61.3498,7161656.0
2021-10-08 13:00:00,64.03,64.15,63.49,63.97,7784232.0,61.3498,61.4647,60.8324,61.2923,7784232.0
2021-10-08 14:00:00,63.96,64.5,63.93,64.24,6994626.0,61.2827,61.8001,61.254,61.551,6994626.0
2021-10-08 15:00:00,64.24,64.39,63.54,63.74,9578474.0,61.551,61.6947,60.8803,61.0719,9578474.0
2021-10-11 09:30:00,62.93,64.39,62.6,64.38,8045540.0,60.2958,61.6947,59.9796,61.6851,8045540.0
2021-10-11 10:00:00,64.36,64.85,64.23,64.42,9836882.0,61.666,62.1354,61.5414,61.7234,9836882.0
2021-10-11 11:00:00,64.42,64.67,64.29,64.4,6201554.0,61.7234,61.963,61.5989,61.7043,6201554.0
2021-10-11 12:00:00,64.4,64.44,63.74,64.05,6941044.0,61.7043,61.7426,61.0719,61.3689,6941044.0
2021-10-11 13:00:00,64.06,64.06,63.07,63.38,8557050.0,61.3785,61.3785,60.43,60.727,8557050.0
2021-10-11 14:00:00,63.38,63.81,63.22,63.54,7812076.0,60.727,61.139,60.5737,60.8803,7812076.0
2021-10-11 15:00:00,63.54,63.65,62.27,62.3,10997496.0,60.8803,60.9857,59.6634,59.6922,10997496.0
2021-10-12 09:30:00,63.09,63.31,61.77,61.83,12599002.0,60.4491,60.6599,59.1844,59.2419,12599002.0
2021-10-12 10:00:00,61.83,62.56,61.46,61.53,15718938.0,59.2419,59.9413,58.8874,58.9544,15718938.0
2021-10-12 11:00:00,61.54,62.37,61.54,62.36,9953452.0,58.964,59.7593,58.964,59.7497,9953452.0
2021-10-12 12:00:00,62.37,62.72,61.72,61.79,7831634.0,59.7593,60.0946,59.1365,59.2035,7831634.0
2021-10-12 13:00:00,61.79,62.07,61.5,61.79,8896834.0,59.2035,59.4718,58.9257,59.2035,8896834.0
2021-10-12 14:00:00,61.77,62.55,61.7,61.94,8435660.0,59.1844,59.9317,59.1173,59.3473,8435660.0
2021-10-12 15:00:00,61.93,62.07,61.31,61.66,11668230.0,59.3377,59.4718,58.7436,59.079,11668230.0
2021-10-13 09:30:00,62.88,63.27,62.2,62.47,10169306.0,60.2479,60.6216,59.5964,59.8551,10169306.0
2021-10-13 10:00:00,62.48,62.78,61.88,62.26,12960952.0,59.8647,60.1521,59.2898,59.6539,12960952.0
2021-10-13 11:00:00,62.26,62.78,61.8,62.62,8128484.0,59.6539,60.1521,59.2131,59.9988,8128484.0
2021-10-13 12:00:00,62.62,62.67,62.25,62.35,4939558.0,59.9988,60.0467,59.6443,59.7401,4939558.0
2021-10-13 13:00:00,62.35,63.17,62.32,62.91,6872506.0,59.7401,60.5258,59.7114,60.2767,6872506.0
2021-10-13 14:00:00,62.91,63.48,62.57,62.84,8860428.0,60.2767,60.8228,59.9509,60.2096,8860428.0
2021-10-13 15:00:00,62.85,63.14,62.68,63.13,7599174.0,60.2192,60.497,60.0563,60.4874,7599174.0
2021-10-14 09:30:00,65.06,65.56,64.7,65.4,10297636.0,62.3367,62.8157,61.9917,62.6624,10297636.0
2021-10-14 10:00:00,65.41,66.08,65.32,65.89,11279016.0,62.672,63.314,62.5858,63.1319,11279016.0
2021-10-14 11:00:00,65.89,66.35,65.76,66.34,6578486.0,63.1319,63.5727,63.0074,63.5631,6578486.0
2021-10-14 12:00:00,66.34,66.67,66.3,66.6,5671022.0,63.5631,63.8793,63.5248,63.8122,5671022.0
2021-10-14 13:00:00,66.6,66.63,66.33,66.56,4524582.0,63.8122,63.8409,63.5535,63.7739,4524582.0
2021-10-14 14:00:00,66.55,66.67,66.42,66.61,3990458.0,63.7643,63.8793,63.6397,63.8218,3990458.0
2021-10-14 15:00:00,66.61,66.73,66.26,66.6,9506474.0,63.8218,63.9368,63.4864,63.8122,9506474.0
2021-10-15 09:30:00,67.3,67.42,66.77,67.14,7340522.0,64.4829,64.5979,63.9751,64.3296,7340522.0
2021-10-15 10:00:00,67.14,67.57,66.71,67.56,7905678.0,64.3296,64.7416,63.9176,64.732,7905678.0
2021-10-15 11:00:00,67.57,67.69,66.88,66.94,6911410.0,64.7416,64.8566,64.0805,64.138,6911410.0
2021-10-15 12:00:00,66.93,67.43,66.92,67.39,4809024.0,64.1284,64.6075,64.1188,64.5691,4809024.0
2021-10-15 13:00:00,67.39,67.46,67.12,67.42,3545756.0,64.5691,64.6362,64.3104,64.5979,3545756.0
2021-10-15 14:00:00,67.41,67.67,67.4,67.62,4368700.0,64.5883,64.8374,64.5787,64.7895,4368700.0
2021-10-15 15:00:00,67.62,67.92,67.31,67.88,7538384.0,64.7895,65.0769,64.4925,65.0386,7538384.0
2021-10-18 09:30:00,67.13,68.07,66.79,67.95,8021140.0,64.32,65.2207,63.9942,65.1057,8021140.0
2021-10-18 10:00:00,67.96,68.39,67.78,68.35,7919290.0,65.1153,65.5273,64.9428,65.4889,7919290.0
2021-10-18 11:00:00,68.36,69.0,68.35,68.87,6647722.0,65.4985,66.1117,65.4889,65.9872,6647722.0
2021-10-18 12:00:00,68.87,69.11,68.81,69.04,4176088.0,65.9872,66.2171,65.9297,66.1501,4176088.0
2021-10-18 13:00:00,69.04,69.47,68.99,69.39,4441092.0,66.1501,66.5621,66.1022,66.4854,4441092.0
2021-10-18 14:00:00,69.4,69.74,69.31,69.65,4405092.0,66.495,66.8208,66.4088,66.7345,4405092.0
2021-10-18 15:00:00,69.64,70.01,69.58,69.91,7484192.0,66.7249,67.0795,66.6675,66.9836,7484192.0
2021-10-19 09:30:00,70.52,70.9,70.14,70.42,10241820.0,67.5681,67.9322,67.204,67.4723,10241820.0
2021-10-19 10:00:00,70.43,71.15,70.27,71.14,10502706.0,67.4819,68.1717,67.3286,68.1622,10502706.0
2021-10-19 11:00:00,71.14,71.29,70.93,71.24,5055366.0,68.1622,68.3059,67.9609,68.258,5055366.0
2021-10-19 12:00:00,71.24,71.4,71.13,71.38,3082068.0,68.258,68.4113,68.1526,68.3921,3082068.0
2021-10-19 13:00:00,71.37,71.43,71.24,71.39,4217164.0,68.3825,68.44,68.258,68.4017,4217164.0
2021-10-19 14:00:00,71.39,71.46,70.96,71.14,5024608.0,68.4017,68.4688,67.9897,68.1622,5024608.0
2021-10-19 15:00:00,71.14,71.52,71.09,71.47,6801170.0,68.1622,68.5262,68.1142,68.4783,6801170.0
2021-10-20 09:30:00,71.75,72.01,71.42,71.56,8848732.0,68.7466,68.9957,68.4304,68.5646,8848732.0
2021-10-20 10:00:00,71.56,72.11,71.2,71.52,11017090.0,68.5646,69.0916,68.2196,68.5262,11017090.0
2021-10-20 11:00:00,71.53,71.77,71.24,71.74,6903644.0,68.5358,68.7658,68.258,68.737,6903644.0
2021-10-20 12:00:00,71.74,71.75,71.17,71.35,4074888.0,68.737,68.7466,68.1909,68.3634,4074888.0
2021-10-20 13:00:00,71.36,71.4,70.34,70.83,8917526.0,68.3729,68.4113,67.3956,67.8651,8917526.0
2021-10-20 14:00:00,70.83,71.17,70.79,71.08,5320116.0,67.8651,68.1909,67.8268,68.1047,5320116.0
2021-10-20 15:00:00,71.08,71.26,70.85,71.22,6627622.0,68.1047,68.2771,67.8843,68.2388,6627622.0
2021-10-21 09:30:00,70.72,71.39,70.57,71.19,5529320.0,67.7597,68.4017,67.616,68.2101,5529320.0
2021-10-21 10:00:00,71.19,72.02,71.13,71.85,7167558.0,68.2101,69.0053,68.1526,68.8424,7167558.0
2021-10-21 11:00:00,71.86,72.1,71.41,71.67,7049452.0,68.852,69.082,68.4209,68.67,7049452.0
2021-10-21 12:00:00,71.67,72.01,71.42,71.95,4638764.0,68.67,68.9957,68.4304,68.9383,4638764.0
2021-10-21 13:00:00,71.95,71.98,71.62,71.69,3086064.0,68.9383,68.967,68.6221,68.6891,3086064.0
2021-10-21 14:00:00,71.7,72.02,71.63,72.02,3407998.0,68.6987,69.0053,68.6316,69.0053,3407998.0
2021-10-21 15:00:00,72.02,72.61,72.0,72.5,7457290.0,69.0053,69.5706,68.9862,69.4652,7457290.0
2021-10-22 09:30:00,71.76,72.27,71.25,71.8,8013526.0,68.7562,69.2449,68.2676,68.7945,8013526.0
2021-10-22 10:00:00,71.79,72.33,71.39,71.52,8051196.0,68.7849,69.3023,68.4017,68.5262,8051196.0
2021-10-22 11:00:00,71.51,71.65,69.68,70.26,15689496.0,68.5167,68.6508,66.7633,67.319,15689496.0
2021-10-22 12:00:00,70.27,71.14,70.01,70.62,8742914.0,67.3286,68.1622,67.0795,67.6639,8742914.0
2021-10-22 13:00:00,70.62,70.82,70.21,70.22,5417520.0,67.6639,67.8556,67.2711,67.2807,5417520.0
2021-10-22 14:00:00,70.24,71.21,70.22,70.7,5800418.0,67.2998,68.2292,67.2807,67.7406,5800418.0
2021-10-22 15:00:00,70.71,70.9,70.47,70.63,8396034.0,67.7502,67.9322,67.5202,67.6735,8396034.0
2021-10-25 09:30:00,71.51,71.89,70.36,71.3,9794038.0,68.5167,68.8808,67.4148,68.3155,9794038.0
2021-10-25 10:00:00,71.3,71.69,71.11,71.55,9025148.0,68.3155,68.6891,68.1334,68.555,9025148.0
2021-10-25 11:00:00,71.53,71.98,71.33,71.92,6429498.0,68.5358,68.967,68.3442,68.9095,6429498.0
2021-10-25 12:00:00,71.93,72.88,71.89,72.75,7987802.0,68.9191,69.8293,68.8808,69.7048,7987802.0
2021-10-25 13:00:00,72.76,72.89,72.64,72.67,3734162.0,69.7143,69.8389,69.5994,69.6281,3734162.0
2021-10-25 14:00:00,72.67,73.36,72.61,73.04,6713238.0,69.6281,70.2892,69.5706,69.9826,6713238.0
2021-10-25 15:00:00,73.05,73.1,72.53,72.83,6739322.0,69.9922,70.0401,69.494,69.7814,6739322.0
2021-10-26 09:30:00,74.16,75.0,73.92,74.74,10879210.0,71.0557,71.8606,70.8258,71.6115,10879210.0
2021-10-26 10:00:00,74.74,75.6,74.67,75.16,12001046.0,71.6115,72.4355,71.5444,72.0139,12001046.0
2021-10-26 11:00:00,75.16,75.28,73.97,74.06,12426670.0,72.0139,72.1289,70.8737,70.9599,12426670.0
2021-10-26 12:00:00,74.06,74.22,72.83,73.3,12292240.0,70.9599,71.1132,69.7814,70.2317,12292240.0
2021-10-26 13:00:00,73.3,73.98,73.05,73.62,9359110.0,70.2317,70.8833,69.9922,70.5383,9359110.0
2021-10-26 14:00:00,73.63,73.95,73.46,73.86,5764702.0,70.5479,70.8545,70.385,70.7683,5764702.0
2021-10-26 15:00:00,73.86,74.1,73.32,73.4,8046736.0,70.7683,70.9983,70.2509,70.3276,8046736.0
2021-10-27 09:30:00,73.79,74.86,73.63,74.8,10834304.0,70.7012,71.7264,70.5479,71.669,10834304.0
2021-10-27 10:00:00,74.8,75.05,73.67,74.47,15884872.0,71.669,71.9085,70.5863,71.3528,15884872.0
2021-10-27 11:00:00,74.48,75.1,74.39,74.97,7408948.0,71.3623,71.9564,71.2761,71.8318,7408948.0
2021-10-27 12:00:00,74.99,75.41,74.92,75.29,5651636.0,71.851,72.2534,71.7839,72.1384,5651636.0
2021-10-27 13:00:00,75.29,75.86,75.25,75.76,6720698.0,72.1384,72.6846,72.1001,72.5888,6720698.0
2021-10-27 14:00:00,75.76,75.82,75.36,75.36,4063022.0,72.5888,72.6463,72.2055,72.2055,4063022.0
2021-10-27 15:00:00,75.36,75.44,73.95,73.99,10074548.0,72.2055,72.2822,70.8545,70.8929,10074548.0
2021-10-28 09:30:00,75.16,75.52,74.7,75.12,10613428.0,72.0139,72.3588,71.5731,71.9756,10613428.0
2021-10-28 10:00:00,75.12,76.29,74.99,75.8,12690672.0,71.9756,73.0966,71.851,72.6271,12690672.0
2021-10-28 11:00:00,75.81,76.37,75.7,75.94,7273066.0,72.6367,73.1732,72.5313,72.7612,7273066.0
2021-10-28 12:00:00,75.94,76.35,75.44,75.63,5959228.0,72.7612,73.1541,72.2822,72.4642,5959228.0
2021-10-28 13:00:00,75.63,76.16,75.58,76.04,3949816.0,72.4642,72.972,72.4163,72.857,3949816.0
2021-10-28 14:00:00,76.05,76.45,76.02,76.2,5313504.0,72.8666,73.2499,72.8379,73.0103,5313504.0
2021-10-28 15:00:00,76.2,76.63,75.85,76.48,7893588.0,73.0103,73.4224,72.675,73.2786,7893588.0
2021-10-29 09:30:00,74.6,75.61,74.39,75.36,9505540.0,71.4773,72.445,71.2761,72.2055,9505540.0
2021-10-29 10:00:00,75.38,75.7,75.14,75.49,8542076.0,72.2247,72.5313,71.9947,72.3301,8542076.0
2021-10-29 11:00:00,75.49,76.28,75.46,76.14,7145522.0,72.3301,73.087,72.3013,72.9529,7145522.0
2021-10-29 12:00:00,76.14,76.97,76.08,76.82,7169284.0,72.9529,73.7481,72.8954,73.6044,7169284.0
2021-10-29 13:00:00,76.83,77.17,76.66,76.82,5715488.0,73.614,73.9397,73.4511,73.6044,5715488.0
2021-10-29 14:00:00,76.82,77.0,76.46,76.85,6318794.0,73.6044,73.7769,73.2595,73.6331,6318794.0
2021-10-29 15:00:00,76.85,77.7,76.64,77.59,9441676.0,73.6331,74.4476,73.4319,74.3422,9441676.0
2021-11-01 09:30:00,77.9,78.06,77.02,77.12,8632622.0,74.6392,74.7925,73.796,73.8918,8632622.0
2021-11-01 10:00:00,77.13,77.47,76.59,77.16,11294294.0,73.9014,74.2272,73.384,73.9302,11294294.0
2021-11-01 11:00:00,77.15,77.94,77.13,77.93,6629824.0,73.9206,74.6775,73.9014,74.6679,6629824.0
2021-11-01 12:00:00,77.94,78.01,77.76,77.92,4689666.0,74.6775,74.7446,74.505,74.6584,4689666.0
2021-11-01 13:00:00,77.92,78.09,77.16,77.33,6760174.0,74.6584,74.8212,73.9302,74.093,6760174.0
2021-11-01 14:00:00,77.33,77.48,76.89,77.42,5362746.0,74.093,74.2368,73.6715,74.1793,5362746.0
2021-11-01 15:00:00,77.42,78.47,77.35,78.38,7970406.0,74.1793,75.1853,74.1122,75.0991,7970406.0
2021-11-02 09:30:00,78.02,79.52,77.98,79.33,9113362.0,74.7542,76.1914,74.7158,76.0093,9113362.0
2021-11-02 10:00:00,79.33,79.42,78.42,79.26,10830988.0,76.0093,76.0956,75.1374,75.9423,10830988.0
2021-11-02 11:00:00,79.26,79.69,79.01,79.09,7622752.0,75.9423,76.3543,75.7027,75.7794,7622752.0
2021-11-02 12:00:00,79.09,79.36,78.69,79.3,5520960.0,75.7794,76.0381,75.3961,75.9806,5520960.0
2021-11-02 13:00:00,79.3,79.38,78.85,79.07,4494836.0,75.9806,76.0572,75.5494,75.7602,4494836.0
2021-11-02 14:00:00,79.07,79.26,78.59,79.25,5209260.0,75.7602,75.9423,75.3003,75.9327,5209260.0
2021-11-02 15:00:00,79.24,79.64,79.11,79.41,6232758.0,75.9231,76.3064,75.7985,76.086,6232758.0
2021-11-03 09:30:00,79.67,79.92,79.13,79.54,9344260.0,76.3351,76.5746,75.8177,76.2105,9344260.0
2021-11-03 10:00:00,79.55,79.61,79.04,79.38,7885020.0,76.2201,76.2776,75.7315,76.0572,7885020.0
2021-11-03 11:00:00,79.38,79.75,79.12,79.72,5118496.0,76.0572,76.4118,75.8081,76.383,5118496.0
2021-11-03 12:00:00,79.72,79.78,79.5,79.63,4027126.0,76.383,76.4405,76.1722,76.2968,4027126.0
2021-11-03 13:00:00,79.64,79.83,79.46,79.53,3873810.0,76.3064,76.4884,76.1339,76.201,3873810.0
2021-11-03 14:00:00,79.53,81.31,79.36,81.23,16989806.0,76.201,77.9065,76.0381,77.8298,16989806.0
2021-11-03 15:00:00,81.23,82.16,81.06,81.94,11058102.0,77.8298,78.7209,77.6669,78.5101,11058102.0
2021-11-04 09:30:00,82.72,83.81,82.36,83.71,7921562.0,79.2574,80.3018,78.9125,80.206,7921562.0
2021-11-04 10:00:00,83.71,85.0,83.57,84.73,12663156.0,80.206,81.442,80.0718,81.1833,12663156.0
2021-11-04 11:00:00,84.73,84.75,83.65,84.46,10345508.0,81.1833,81.2025,80.1485,80.9246,10345508.0
2021-11-04 12:00:00,84.47,84.91,84.34,84.59,7267452.0,80.9342,81.3558,80.8096,81.0492,7267452.0
2021-11-04 13:00:00,84.6,85.34,84.28,85.27,6808516.0,81.0587,81.7678,80.7521,81.7007,6808516.0
2021-11-04 14:00:00,85.26,85.67,84.76,84.97,7214980.0,81.6911,82.0839,81.212,81.4132,7214980.0
2021-11-04 15:00:00,84.96,85.23,84.42,85.07,10373722.0,81.4037,81.6624,80.8863,81.5091,10373722.0
2021-11-05 09:30:00,86.24,86.83,85.67,86.31,10711276.0,82.6301,83.1954,82.0839,82.6972,10711276.0
2021-11-05 10:00:00,86.32,86.75,86.0,86.49,11403860.0,82.7067,83.1187,82.4001,82.8696,11403860.0
2021-11-05 11:00:00,86.49,86.8,86.14,86.51,7683606.0,82.8696,83.1666,82.5343,82.8888,7683606.0
2021-11-05 12:00:00,86.51,86.67,85.54,85.76,8706550.0,82.8888,83.0421,81.9594,82.1702,8706550.0
2021-11-05 13:00:00,85.76,85.86,84.36,85.36,11034870.0,82.1702,82.266,80.8288,81.7869,11034870.0
2021-11-05 14:00:00,85.36,85.7,85.1,85.56,6438312.0,81.7869,82.1127,81.5378,81.9786,6438312.0
2021-11-05 15:00:00,85.56,85.7,84.97,85.28,8498668.0,81.9786,82.1127,81.4132,81.7103,8498668.0
2021-11-08 09:30:00,85.25,85.95,84.75,85.08,8676866.0,81.6815,82.3522,81.2025,81.5186,8676866.0
2021-11-08 10:00:00,85.08,85.45,84.53,85.06,9934822.0,81.5186,81.8732,80.9917,81.4995,9934822.0
2021-11-08 11:00:00,85.06,85.53,84.74,85.01,6752864.0,81.4995,81.9498,81.1929,81.4516,6752864.0
2021-11-08 12:00:00,85.02,85.21,84.69,85.19,4605388.0,81.4612,81.6432,81.145,81.624,4605388.0
2021-11-08 13:00:00,85.18,85.53,85.08,85.42,3877086.0,81.6145,81.9498,81.5186,81.8444,3877086.0
2021-11-08 14:00:00,85.42,85.78,85.14,85.55,4637706.0,81.8444,82.1893,81.5761,81.969,4637706.0
2021-11-08 15:00:00,85.55,85.56,84.58,84.95,5594254.0,81.969,81.9786,81.0396,81.3941,5594254.0
2021-11-09 09:30:00,85.64,85.9,82.86,83.31,11583878.0,82.0552,82.3043,79.3916,79.8227,11583878.0
2021-11-09 10:00:00,83.3,84.26,82.76,83.7,16235602.0,79.8132,80.733,79.2958,80.1964,16235602.0
2021-11-09 11:00:00,83.7,84.1,83.08,83.48,8305208.0,80.1964,80.5797,79.6024,79.9856,8305208.0
2021-11-09 12:00:00,83.47,83.6,82.69,83.05,9890276.0,79.976,80.1006,79.2287,79.5736,9890276.0
2021-11-09 13:00:00,83.04,83.39,82.29,82.44,8193172.0,79.564,79.8994,78.8454,78.9892,8193172.0
2021-11-09 14:00:00,82.42,83.42,82.33,83.19,7459040.0,78.97,79.9281,78.8838,79.7078,7459040.0
2021-11-09 15:00:00,83.19,83.32,82.68,83.16,7816540.0,79.7078,79.8323,79.2191,79.679,7816540.0
2021-11-10 09:30:00,81.36,82.58,80.45,82.47,12440980.0,77.9544,79.1233,77.0824,79.0179,12440980.0
2021-11-10 10:00:00,82.49,83.2,82.2,82.34,10908776.0,79.0371,79.7173,78.7592,78.8933,10908776.0
2021-11-10 11:00:00,82.36,82.82,81.58,82.19,7508888.0,78.9125,79.3532,78.1651,78.7496,7508888.0
2021-11-10 12:00:00,82.19,82.32,81.33,81.8,5696052.0,78.7496,78.8742,77.9256,78.3759,5696052.0
2021-11-10 13:00:00,81.78,81.86,79.94,80.14,12949414.0,78.3568,78.4334,76.5938,76.7854,12949414.0
2021-11-10 14:00:00,80.14,80.29,78.25,78.68,15713652.0,76.7854,76.9291,74.9745,75.3865,15713652.0
2021-11-10 15:00:00,78.67,79.97,78.56,79.5,12205158.0,75.377,76.6225,75.2716,76.1722,12205158.0
2021-11-11 09:30:00,81.37,81.5,80.64,81.25,7676792.0,77.9639,78.0885,77.2645,77.849,7676792.0
2021-11-11 10:00:00,81.24,81.33,80.4,80.95,10708456.0,77.8394,77.9256,77.0345,77.5615,10708456.0
2021-11-11 11:00:00,80.95,81.26,80.61,80.94,5688944.0,77.5615,77.8585,77.2358,77.5519,5688944.0
2021-11-11 12:00:00,80.94,81.01,80.18,80.61,6903842.0,77.5519,77.619,76.8238,77.2358,6903842.0
2021-11-11 13:00:00,80.61,80.7,80.21,80.63,4196822.0,77.2358,77.322,76.8525,77.2549,4196822.0
2021-11-11 14:00:00,80.62,81.0,80.36,80.42,4496976.0,77.2453,77.6094,76.9962,77.0537,4496976.0
2021-11-11 15:00:00,80.41,80.53,79.95,80.2,7271356.0,77.0441,77.1591,76.6034,76.8429,7271356.0
2021-11-12 09:30:00,80.91,81.02,79.88,80.19,7771862.0,77.5232,77.6286,76.5363,76.8333,7771862.0
2021-11-12 10:00:00,80.17,81.52,80.15,81.47,10631804.0,76.8142,78.1077,76.795,78.0598,10631804.0
2021-11-12 11:00:00,81.47,82.81,81.39,82.67,11590160.0,78.0598,79.3437,77.9831,79.2095,11590160.0
2021-11-12 12:00:00,82.7,82.82,82.36,82.44,5007424.0,79.2383,79.3532,78.9125,78.9892,5007424.0
2021-11-12 13:00:00,82.45,82.75,82.17,82.62,4530222.0,78.9987,79.2862,78.7305,79.1616,4530222.0
2021-11-12 14:00:00,82.63,82.73,82.2,82.43,4296066.0,79.1712,79.267,78.7592,78.9796,4296066.0
2021-11-12 15:00:00,82.43,83.04,82.36,82.71,8440144.0,78.9796,79.564,78.9125,79.2478,8440144.0
2021-11-15 09:30:00,83.46,83.66,82.67,83.29,9751830.0,79.9665,80.1581,79.2095,79.8036,9751830.0
2021-11-15 10:00:00,83.3,83.32,82.03,82.39,11002018.0,79.8132,79.8323,78.5963,78.9412,11002018.0
2021-11-15 11:00:00,82.39,82.75,81.21,81.72,9833752.0,78.9412,79.2862,77.8106,78.2993,9833752.0
2021-11-15 12:00:00,81.71,82.06,81.05,81.86,7692506.0,78.2897,78.6251,77.6573,78.4334,7692506.0
2021-11-15 13:00:00,81.86,82.24,81.73,81.77,4393206.0,78.4334,78.7975,78.3089,78.3472,4393206.0
2021-11-15 14:00:00,81.78,82.53,81.62,82.45,5325082.0,78.3568,79.0754,78.2035,78.9987,5325082.0
2021-11-15 15:00:00,82.45,82.76,82.2,82.64,8435648.0,78.9987,79.2958,78.7592,79.1808,8435648.0
2021-11-16 09:30:00,82.14,83.61,82.03,83.2,7151464.0,78.7017,80.1102,78.5963,79.7173,7151464.0
2021-11-16 10:00:00,83.2,83.74,82.75,83.3,9341150.0,79.7173,80.2347,79.2862,79.8132,9341150.0
2021-11-16 11:00:00,83.29,84.49,83.28,84.17,7004868.0,79.8036,80.9533,79.794,80.6467,7004868.0
2021-11-16 12:00:00,84.17,84.41,84.02,84.25,3727560.0,80.6467,80.8767,80.503,80.7234,3727560.0
2021-11-16 13:00:00,84.25,84.57,84.17,84.54,4386584.0,80.7234,81.03,80.6467,81.0012,4386584.0
2021-11-16 14:00:00,84.53,84.71,84.36,84.48,4003928.0,80.9917,81.1641,80.8288,80.9438,4003928.0
2021-11-16 15:00:00,84.49,84.7,84.11,84.44,6565048.0,80.9533,81.1545,80.5892,80.9054,6565048.0
2021-11-17 09:30:00,84.6,84.71,83.89,84.11,6080392.0,81.0587,81.1641,80.3785,80.5892,6080392.0
2021-11-17 10:00:00,84.13,85.17,84.1,84.88,8292740.0,80.6084,81.6049,80.5797,81.327,8292740.0
2021-11-17 11:00:00,84.88,85.76,84.78,85.74,5765716.0,81.327,82.1702,81.2312,82.151,5765716.0
2021-11-17 12:00:00,85.74,85.85,84.26,84.42,9515838.0,82.151,82.2564,80.733,80.8863,9515838.0
2021-11-17 13:00:00,84.42,85.13,84.17,85.1,6032934.0,80.8863,81.5665,80.6467,81.5378,6032934.0
2021-11-17 14:00:00,85.11,85.12,84.63,85.01,3956944.0,81.5474,81.557,81.0875,81.4516,3956944.0
2021-11-17 15:00:00,85.01,85.03,84.39,84.53,6994270.0,81.4516,81.4707,80.8575,80.9917,6994270.0
2021-11-18 09:30:00,85.84,86.22,85.14,85.83,9843002.0,82.2468,82.6109,81.5761,82.2372,9843002.0
2021-11-18 10:00:00,85.83,86.19,84.39,85.26,21350170.0,82.2372,82.5822,80.8575,81.6911,21350170.0
2021-11-18 11:00:00,85.24,87.08,84.85,86.7,11627166.0,81.6719,83.4349,81.2983,83.0708,11627166.0
2021-11-18 12:00:00,86.7,87.24,86.24,86.46,8922398.0,83.0708,83.5882,82.6301,82.8409,8922398.0
2021-11-18 13:00:00,86.45,86.8,86.27,86.42,5951588.0,82.8313,83.1666,82.6588,82.8026,5951588.0
2021-11-18 14:00:00,86.42,86.76,85.97,86.59,6334104.0,82.8026,83.1283,82.3714,82.9654,6334104.0
2021-11-18 15:00:00,86.58,87.45,86.49,87.11,9168212.0,82.9559,83.7894,82.8696,83.4637,9168212.0
2021-11-19 09:30:00,88.22,89.26,87.66,89.21,8046074.0,84.5272,85.5237,83.9906,85.4758,8046074.0
2021-11-19 10:00:00,89.2,89.27,88.17,88.45,10759562.0,85.4662,85.5333,84.4793,84.7476,10759562.0
2021-11-19 11:00:00,88.45,89.41,88.41,89.06,7364518.0,84.7476,85.6674,84.7093,85.332,7364518.0
2021-11-19 12:00:00,89.06,89.44,88.79,88.86,5375046.0,85.332,85.6961,85.0733,85.1404,5375046.0
2021-11-19 13:00:00,88.86,89.16,87.95,88.7,8005594.0,85.1404,85.4279,84.2685,84.9871,8005594.0
2021-11-19 14:00:00,88.7,88.87,88.46,88.73,4889736.0,84.9871,85.15,84.7572,85.0159,4889736.0
2021-11-19 15:00:00,88.73,88.82,88.33,88.56,6219654.0,85.0159,85.1021,84.6326,84.853,6219654.0
2021-11-22 09:30:00,89.62,91.21,89.61,90.94,8553330.0,85.8686,87.392,85.859,87.1333,8553330.0
2021-11-22 10:00:00,90.94,91.68,90.44,90.59,9225358.0,87.1333,87.8424,86.6543,86.798,9225358.0
2021-11-22 11:00:00,90.58,90.69,86.67,87.49,17953496.0,86.7884,86.8938,83.0421,83.8278,17953496.0
2021-11-22 12:00:00,87.49,88.39,86.83,87.88,13595910.0,83.8278,84.6901,83.1954,84.2014,13595910.0
2021-11-22 13:00:00,87.88,88.22,87.33,87.6,6289068.0,84.2014,84.5272,83.6745,83.9332,6289068.0
2021-11-22 14:00:00,87.62,88.66,87.56,88.55,5952278.0,83.9523,84.9488,83.8948,84.8434,5952278.0
2021-11-22 15:00:00,88.55,89.0,85.43,85.53,11779398.0,84.8434,85.2746,81.854,81.9498,11779398.0
2021-11-23 09:30:00,84.73,86.08,83.94,85.77,11782268.0,81.1833,82.4768,80.4264,82.1798,11782268.0
2021-11-23 10:00:00,85.76,85.87,82.04,82.13,19463514.0,82.1702,82.2756,78.6059,78.6921,19463514.0
2021-11-23 11:00:00,82.13,83.74,81.71,82.82,15771700.0,78.6921,80.2347,78.2897,79.3532,15771700.0
2021-11-23 12:00:00,82.82,83.32,82.08,82.25,9495340.0,79.3532,79.8323,78.6442,78.8071,9495340.0
2021-11-23 13:00:00,82.24,82.88,81.39,82.46,11637262.0,78.7975,79.4107,77.9831,79.0083,11637262.0
2021-11-23 14:00:00,82.47,83.59,81.7,83.39,11429794.0,79.0179,80.091,78.2801,79.8994,11429794.0
2021-11-23 15:00:00,83.39,84.52,82.99,84.32,14421644.0,79.8994,80.9821,79.5161,80.7905,14421644.0
2021-11-24 09:30:00,82.66,82.8,81.17,82.39,14888008.0,79.1999,79.3341,77.7723,78.9412,14888008.0
2021-11-24 10:00:00,82.39,83.77,81.97,83.41,21439974.0,78.9412,80.2635,78.5388,79.9185,21439974.0
2021-11-24 11:00:00,83.39,84.81,82.82,84.34,13971940.0,79.8994,81.2599,79.3532,80.8096,13971940.0
2021-11-24 12:00:00,84.33,84.61,83.79,84.47,8629368.0,80.8,81.0683,80.2826,80.9342,8629368.0
2021-11-24 13:00:00,84.47,84.79,84.24,84.29,6787486.0,80.9342,81.2408,80.7138,80.7617,6787486.0
2021-11-24 14:00:00,84.28,84.8,83.48,84.63,9908058.0,80.7521,81.2504,79.9856,81.0875,9908058.0
2021-11-24 15:00:00,84.61,85.28,84.42,85.21,10541344.0,81.0683,81.7103,80.8863,81.6432,10541344.0
2021-11-26 09:30:00,83.39,84.32,82.16,83.11,15374862.0,79.8994,80.7905,78.7209,79.6311,15374862.0
2021-11-26 10:00:00,83.1,83.24,81.11,81.44,20835890.0,79.6215,79.7557,77.7148,78.031,20835890.0
2021-11-26 11:00:00,81.44,81.44,80.0,80.75,18109306.0,78.031,78.031,76.6513,77.3699,18109306.0
2021-11-26 12:00:00,80.74,81.69,79.36,80.12,17535846.0,77.3603,78.2705,76.0381,76.7663,17535846.0
2021-11-29 09:30:00,83.11,84.12,82.67,84.0,14580144.0,79.6311,80.5988,79.2095,80.4839,14580144.0
2021-11-29 10:00:00,84.01,84.24,82.95,83.67,14414308.0,80.4934,80.7138,79.4778,80.1677,14414308.0
2021-11-29 11:00:00,83.67,84.88,83.47,84.83,8714094.0,80.1677,81.327,79.976,81.2791,8714094.0
2021-11-29 12:00:00,84.83,85.63,84.75,85.49,7005948.0,81.2791,82.0456,81.2025,81.9115,7005948.0
2021-11-29 13:00:00,85.5,85.81,85.25,85.73,5610576.0,81.9211,82.2181,81.6815,82.1414,5610576.0
2021-11-29 14:00:00,85.73,85.78,85.17,85.57,4934362.0,82.1414,82.1893,81.6049,81.9881,4934362.0
2021-11-29 15:00:00,85.57,86.08,85.23,85.4,8526174.0,81.9881,82.4768,81.6624,81.8252,8526174.0
2021-11-30 09:30:00,84.83,85.81,84.27,85.63,10376448.0,81.2791,82.2181,80.7425,82.0456,10376448.0
2021-11-30 10:00:00,85.64,86.39,81.48,81.53,29086126.0,82.0552,82.7738,78.0693,78.1172,29086126.0
2021-11-30 11:00:00,81.53,82.72,80.53,81.2,25703238.0,78.1172,79.2574,77.1591,77.8011,25703238.0
2021-11-30 12:00:00,81.2,81.77,80.36,81.2,16182658.0,77.8011,78.3472,76.9962,77.8011,16182658.0
2021-11-30 13:00:00,81.2,82.58,80.88,82.56,10353382.0,77.8011,79.1233,77.4945,79.1041,10353382.0
2021-11-30 14:00:00,82.56,82.8,81.33,81.64,11815872.0,79.1041,79.3341,77.9256,78.2226,11815872.0
2021-11-30 15:00:00,81.64,81.92,81.0,81.58,17079382.0,78.2226,78.4909,77.6094,78.1651,17079382.0
2021-12-01 09:30:00,84.43,84.67,83.42,84.32,11197284.0,80.8959,81.1258,79.9281,80.7905,11197284.0
2021-12-01 10:00:00,84.33,85.04,83.51,84.94,19509650.0,80.8,81.4803,80.0144,81.3845,19509650.0
2021-12-01 11:00:00,84.94,85.81,84.25,84.44,15745420.0,81.3845,82.2181,80.7234,80.9054,15745420.0
2021-12-01 12:00:00,84.45,85.02,82.89,83.02,13452824.0,80.915,81.4612,79.4203,79.5449,13452824.0
2021-12-01 13:00:00,83.02,83.59,81.44,82.6,19290896.0,79.5449,80.091,78.031,79.1425,19290896.0
2021-12-01 14:00:00,82.59,82.71,81.03,81.33,14767588.0,79.1329,79.2478,77.6382,77.9256,14767588.0
2021-12-01 15:00:00,81.33,81.53,77.24,77.46,30799100.0,77.9256,78.1172,74.0068,74.2176,30799100.0
2021-12-02 09:30:00,76.7,79.33,76.21,79.19,21313030.0,73.4894,76.0093,73.0199,75.8752,21313030.0
2021-12-02 10:00:00,79.18,79.68,75.83,77.72,35898268.0,75.8656,76.3447,72.6558,74.4667,35898268.0
2021-12-02 11:00:00,77.72,79.08,77.17,78.69,26763770.0,74.4667,75.7698,73.9397,75.3961,26763770.0
2021-12-02 12:00:00,78.69,80.19,78.44,79.25,17935878.0,75.3961,76.8333,75.1566,75.9327,17935878.0
2021-12-02 13:00:00,79.27,79.54,78.15,79.39,20469362.0,75.9518,76.2105,74.8787,76.0668,20469362.0
2021-12-02 14:00:00,79.41,79.71,78.63,79.23,15248804.0,76.086,76.3734,75.3386,75.9135,15248804.0
2021-12-02 15:00:00,79.24,80.26,78.53,79.17,18564214.0,75.9231,76.9004,75.2428,75.856,18564214.0
2021-12-03 09:30:00,80.0,80.64,76.79,76.98,16693922.0,76.6513,77.2645,73.5757,73.7577,16693922.0
2021-12-03 10:00:00,76.99,77.36,74.19,74.67,40912320.0,73.7673,74.1218,71.0845,71.5444,40912320.0
2021-12-03 11:00:00,74.67,75.14,73.06,73.15,39193908.0,71.5444,71.9947,70.0018,70.088,39193908.0
2021-12-03 12:00:00,73.17,74.61,72.78,73.86,21762634.0,70.1072,71.4869,69.7335,70.7683,21762634.0
2021-12-03 13:00:00,73.85,74.61,72.86,73.08,17843720.0,70.7587,71.4869,69.8102,70.0209,17843720.0
2021-12-03 14:00:00,73.08,73.98,72.61,72.92,20368258.0,70.0209,70.8833,69.5706,69.8676,20368258.0
2021-12-03 15:00:00,72.92,75.21,72.47,75.1,21149702.0,69.8676,72.0618,69.4365,71.9564,21149702.0
2021-12-06 09:30:00,75.29,75.69,72.77,74.35,19850810.0,72.1384,72.5217,69.7239,71.2378,19850810.0
2021-12-06 10:00:00,74.34,76.07,73.39,75.28,37715766.0,71.2282,72.8858,70.318,72.1289,37715766.0
2021-12-06 11:00:00,75.27,75.78,74.21,75.05,19315842.0,72.1193,72.6079,71.1036,71.9085,19315842.0
2021-12-06 12:00:00,75.06,76.66,74.88,76.66,12190168.0,71.9181,73.4511,71.7456,73.4511,12190168.0
2021-12-06 13:00:00,76.66,77.44,76.41,77.28,10103350.0,73.4511,74.1984,73.2116,74.0451,10103350.0
2021-12-06 14:00:00,77.29,77.64,76.67,76.79,9887116.0,74.0547,74.3901,73.4607,73.5757,9887116.0
2021-12-06 15:00:00,76.78,77.44,76.6,76.93,11391506.0,73.5661,74.1984,73.3936,73.7098,11391506.0
2021-12-07 09:30:00,80.87,82.46,80.86,82.46,24672302.0,77.4849,79.0083,77.4753,79.0083,24672302.0
2021-12-07 10:00:00,82.46,83.55,82.23,83.08,22653452.0,79.0083,80.0527,78.7879,79.6024,22653452.0
2021-12-07 11:00:00,83.09,83.75,82.98,83.41,12591402.0,79.6119,80.2443,79.5065,79.9185,12591402.0
2021-12-07 12:00:00,83.42,84.02,83.35,83.95,10563686.0,79.9281,80.503,79.8611,80.4359,10563686.0
2021-12-07 13:00:00,83.95,84.14,83.44,84.04,9193178.0,80.4359,80.618,79.9473,80.5222,9193178.0
2021-12-07 14:00:00,84.04,84.04,83.28,83.47,9975898.0,80.5222,80.5222,79.794,79.976,9975898.0
2021-12-07 15:00:00,83.46,83.87,82.66,83.83,23477116.0,79.9665,80.3593,79.1999,80.321,23477116.0
2021-12-08 09:30:00,83.97,84.35,82.74,83.26,20059868.0,80.4551,80.8192,79.2766,79.7748,20059868.0
2021-12-08 10:00:00,83.24,83.95,82.79,83.21,19486646.0,79.7557,80.4359,79.3245,79.7269,19486646.0
2021-12-08 11:00:00,83.21,84.11,82.81,83.89,12397338.0,79.7269,80.5892,79.3437,80.3785,12397338.0
2021-12-08 12:00:00,83.89,84.11,83.33,83.8,7887880.0,80.3785,80.5892,79.8419,80.2922,7887880.0
2021-12-08 13:00:00,83.8,84.71,83.7,84.37,8168404.0,80.2922,81.1641,80.1964,80.8384,8168404.0
2021-12-08 14:00:00,84.36,84.58,83.8,84.55,8373506.0,80.8288,81.0396,80.2922,81.0108,8373506.0
2021-12-08 15:00:00,84.55,85.0,84.22,84.89,9900940.0,81.0108,81.442,80.6946,81.3366,9900940.0
2021-12-09 09:30:00,84.08,85.26,83.82,84.2,10424116.0,80.5605,81.6911,80.3114,80.6755,10424116.0
2021-12-09 10:00:00,84.22,84.5,82.77,83.55,21087046.0,80.6946,80.9629,79.3053,80.0527,21087046.0
2021-12-09 11:00:00,83.55,84.17,83.18,83.31,10999242.0,80.0527,80.6467,79.6982,79.8227,10999242.0
2021-12-09 12:00:00,83.31,83.63,82.92,83.53,7893326.0,79.8227,80.1293,79.4491,80.0335,7893326.0
2021-12-09 13:00:00,83.52,83.54,82.02,82.61,12106870.0,80.0239,80.0431,78.5867,79.152,12106870.0
2021-12-09 14:00:00,82.61,82.87,81.81,82.01,10221752.0,79.152,79.4012,78.3855,78.5771,10221752.0
2021-12-09 15:00:00,82.01,82.48,81.0,81.13,18092934.0,78.5771,79.0275,77.6094,77.734,18092934.0
2021-12-10 09:30:00,82.89,83.79,81.89,82.17,17737004.0,79.4203,80.2826,78.4622,78.7305,17737004.0
2021-12-10 10:00:00,82.16,83.56,81.34,81.97,19594078.0,78.7209,80.0623,77.9352,78.5388,19594078.0
2021-12-10 11:00:00,81.97,82.85,80.89,82.63,15530292.0,78.5388,79.382,77.504,79.1712,15530292.0
2021-12-10 12:00:00,82.66,82.85,81.98,82.77,8803644.0,79.1999,79.382,78.5484,79.3053,8803644.0
2021-12-10 13:00:00,82.76,83.11,82.5,82.89,7212108.0,79.2958,79.6311,79.0466,79.4203,7212108.0
2021-12-10 14:00:00,82.86,83.0,82.31,82.44,5811800.0,79.3916,79.5257,78.8646,78.9892,5811800.0
2021-12-10 15:00:00,82.44,83.92,82.23,83.79,10605904.0,78.9892,80.4072,78.7879,80.2826,10605904.0
2021-12-13 09:30:00,83.74,83.95,82.67,82.98,11131766.0,80.2347,80.4359,79.2095,79.5065,11131766.0
2021-12-13 10:00:00,82.98,83.57,81.56,81.96,17312556.0,79.5065,80.0718,78.146,78.5292,17312556.0
2021-12-13 11:00:00,81.97,82.11,80.48,80.86,14287124.0,78.5388,78.673,77.1112,77.4753,14287124.0
2021-12-13 12:00:00,80.86,81.67,80.56,81.24,8250474.0,77.4753,78.2514,77.1878,77.8394,8250474.0
2021-12-13 13:00:00,81.24,81.63,80.61,81.2,6313868.0,77.8394,78.2131,77.2358,77.8011,6313868.0
2021-12-13 14:00:00,81.2,81.76,80.92,81.74,5282626.0,77.8011,78.3376,77.5328,78.3185,5282626.0
2021-12-13 15:00:00,81.73,81.97,79.89,80.11,11075020.0,78.3089,78.5388,76.5459,76.7567,11075020.0
2021-12-14 09:30:00,77.06,78.78,76.66,77.68,14867190.0,73.8344,75.4824,73.4511,74.4284,14867190.0
2021-12-14 10:00:00,77.7,77.96,75.63,75.96,20512332.0,74.4476,74.6967,72.4642,72.7804,20512332.0
2021-12-14 11:00:00,75.96,76.17,75.22,75.61,16650378.0,72.7804,72.9816,72.0714,72.445,16650378.0
2021-12-14 12:00:00,75.62,75.74,74.92,75.36,9876758.0,72.4546,72.5696,71.7839,72.2055,9876758.0
2021-12-14 13:00:00,75.35,75.89,75.11,75.27,7701918.0,72.1959,72.7133,71.966,72.1193,7701918.0
2021-12-14 14:00:00,75.27,76.92,75.15,76.64,10336398.0,72.1193,73.7002,72.0043,73.4319,10336398.0
2021-12-14 15:00:00,76.64,78.35,76.58,77.71,15499876.0,73.4319,75.0704,73.3744,74.4571,15499876.0
2021-12-15 09:30:00,77.48,77.74,76.23,76.49,7919174.0,74.2368,74.4859,73.0391,73.2882,7919174.0
2021-12-15 10:00:00,76.5,77.5,76.01,76.61,15166978.0,73.2978,74.2559,72.8283,73.4032,15166978.0
2021-12-15 11:00:00,76.6,76.73,75.35,75.51,11820930.0,73.3936,73.5182,72.1959,72.3492,11820930.0
2021-12-15 12:00:00,75.5,75.97,75.02,75.83,8117888.0,72.3397,72.79,71.8797,72.6558,8117888.0
2021-12-15 13:00:00,75.83,76.56,75.68,76.5,6498566.0,72.6558,73.3553,72.5121,73.2978,6498566.0
2021-12-15 14:00:00,76.49,79.36,75.15,78.71,33502554.0,73.2882,76.0381,72.0043,75.4153,33502554.0
2021-12-15 15:00:00,78.72,83.14,78.64,82.91,29056684.0,75.4249,79.6598,75.3482,79.4395,29056684.0
2021-12-16 09:30:00,83.51,83.81,81.13,81.17,15204106.0,80.0144,80.3018,77.734,77.7723,15204106.0
2021-12-16 10:00:00,81.17,81.57,80.0,80.48,18879216.0,77.7723,78.1556,76.6513,77.1112,18879216.0
2021-12-16 11:00:00,80.48,80.58,78.17,78.3,17236192.0,77.1112,77.207,74.8979,75.0224,17236192.0
2021-12-16 12:00:00,78.3,78.58,77.11,77.14,15873710.0,75.0224,75.2907,73.8823,73.911,15873710.0
2021-12-16 13:00:00,77.13,78.32,77.13,77.5,11419030.0,73.9014,75.0416,73.9014,74.2559,11419030.0
2021-12-16 14:00:00,77.5,77.76,75.48,76.11,18410782.0,74.2559,74.505,72.3205,72.9241,18410782.0
2021-12-16 15:00:00,76.11,77.71,75.69,76.53,24715910.0,72.9241,74.4571,72.5217,73.3265,24715910.0
2021-12-17 09:30:00,74.42,76.23,73.54,75.36,17260796.0,71.3049,73.0391,70.4617,72.2055,17260796.0
2021-12-17 10:00:00,75.35,77.31,73.5,77.03,28557188.0,72.1959,74.0739,70.4234,73.8056,28557188.0
2021-12-17 11:00:00,77.03,77.89,75.07,75.88,20922610.0,73.8056,74.6296,71.9277,72.7037,20922610.0
2021-12-17 12:00:00,75.87,76.53,74.8,75.87,17649498.0,72.6942,73.3265,71.669,72.6942,17649498.0
2021-12-17 13:00:00,75.86,77.16,75.43,77.1,11658778.0,72.6846,73.9302,72.2726,73.8727,11658778.0
2021-12-17 14:00:00,77.1,77.32,76.16,76.55,10212252.0,73.8727,74.0835,72.972,73.3457,10212252.0
2021-12-17 15:00:00,76.56,77.24,75.13,75.36,19463336.0,73.3553,74.0068,71.9851,72.2055,19463336.0
2021-12-20 09:30:00,72.48,73.63,71.98,73.22,13523214.0,69.4461,70.5479,68.967,70.1551,13523214.0
2021-12-20 10:00:00,73.22,73.39,71.78,72.0,19683626.0,70.1551,70.318,68.7754,68.9862,19683626.0
2021-12-20 11:00:00,72.0,72.39,71.25,72.37,15125104.0,68.9862,69.3598,68.2676,69.3407,15125104.0
2021-12-20 12:00:00,72.36,72.78,71.57,71.63,11036574.0,69.3311,69.7335,68.5742,68.6316,11036574.0
2021-12-20 13:00:00,71.63,72.78,71.45,72.33,10377256.0,68.6316,69.7335,68.4592,69.3023,10377256.0
2021-12-20 14:00:00,72.3,73.08,72.16,72.7,11142846.0,69.2736,70.0209,69.1395,69.6569,11142846.0
2021-12-20 15:00:00,72.71,73.49,72.4,73.12,14002116.0,69.6664,70.4138,69.3694,70.0593,14002116.0
2021-12-21 09:30:00,75.05,75.58,73.67,73.68,15187466.0,71.9085,72.4163,70.5863,70.5958,15187466.0
2021-12-21 10:00:00,73.69,74.29,72.86,73.78,21019624.0,70.6054,71.1803,69.8102,70.6916,21019624.0
2021-12-21 11:00:00,73.78,75.61,73.61,75.31,13426600.0,70.6916,72.445,70.5288,72.1576,13426600.0
2021-12-21 12:00:00,75.32,76.54,75.19,76.51,10462556.0,72.1672,73.3361,72.0426,73.3074,10462556.0
2021-12-21 13:00:00,76.51,77.36,76.25,77.22,7894734.0,73.3074,74.1218,73.0583,73.9877,7894734.0
2021-12-21 14:00:00,77.23,78.05,77.16,78.04,9953238.0,73.9972,74.7829,73.9302,74.7733,9953238.0
2021-12-21 15:00:00,78.04,78.23,77.13,78.04,13277456.0,74.7733,74.9554,73.9014,74.7733,13277456.0
2021-12-22 09:30:00,77.82,79.06,77.41,78.5,11088350.0,74.5625,75.7506,74.1697,75.2141,11088350.0
2021-12-22 10:00:00,78.5,79.83,77.68,79.79,16043970.0,75.2141,76.4884,74.4284,76.4501,16043970.0
2021-12-22 11:00:00,79.79,80.35,79.45,80.27,11515668.0,76.4501,76.9866,76.1243,76.91,11515668.0
2021-12-22 12:00:00,80.28,80.44,79.66,80.07,8039726.0,76.9196,77.0729,76.3255,76.7184,8039726.0
2021-12-22 13:00:00,80.07,80.17,78.98,79.36,7862156.0,76.7184,76.8142,75.674,76.0381,7862156.0
2021-12-22 14:00:00,79.36,80.1,78.95,80.07,7932338.0,76.0381,76.7471,75.6452,76.7184,7932338.0
2021-12-22 15:00:00,80.07,81.0,79.81,80.86,11513234.0,76.7184,77.6094,76.4692,77.4753,11513234.0
2021-12-23 09:30:00,81.1,81.96,80.99,81.86,10697092.0,77.7053,78.5293,77.5999,78.4335,10697092.0
2021-12-23 10:00:00,81.86,82.72,81.7,82.72,11320156.0,78.4335,79.2575,78.2802,79.2575,11320156.0
2021-12-23 11:00:00,82.72,83.13,82.64,83.11,7610224.0,79.2575,79.6503,79.1808,79.6312,7610224.0
2021-12-23 12:00:00,83.11,83.16,82.8,83.1,4577906.0,79.6312,79.6791,79.3341,79.6216,4577906.0
2021-12-23 13:00:00,83.1,83.33,82.81,83.22,3898860.0,79.6216,79.842,79.3437,79.7366,3898860.0
2021-12-23 14:00:00,83.22,83.38,83.01,83.36,4124438.0,79.7366,79.8899,79.5353,79.8707,4124438.0
2021-12-23 15:00:00,83.35,83.64,82.71,82.75,12041162.0,79.8611,80.139,79.2479,79.2862,12041162.0
2021-12-27 09:30:00,83.53,85.05,83.5,84.86,10350366.0,80.0336,81.49,80.0048,81.3079,10350366.0
2021-12-27 10:00:00,84.88,86.2,84.76,86.09,9988240.0,81.3271,82.5918,81.2121,82.4864,9988240.0
2021-12-27 11:00:00,86.09,86.35,85.67,85.98,6852810.0,82.4864,82.7355,82.084,82.381,6852810.0
2021-12-27 12:00:00,85.99,86.3,85.95,86.27,4106682.0,82.3906,82.6876,82.3523,82.6589,4106682.0
2021-12-27 13:00:00,86.26,86.55,86.14,86.54,3551022.0,82.6493,82.9272,82.5343,82.9176,3551022.0
2021-12-27 14:00:00,86.55,86.67,86.31,86.43,4381108.0,82.9272,83.0421,82.6972,82.8122,4381108.0
2021-12-27 15:00:00,86.42,86.77,86.04,86.74,9316734.0,82.8026,83.138,82.4385,83.1092,9316734.0
2021-12-28 09:30:00,87.37,87.49,86.09,86.95,10539044.0,83.7128,83.8278,82.4864,83.3104,10539044.0
2021-12-28 10:00:00,86.95,87.11,85.62,86.5,13873730.0,83.3104,83.4637,82.0361,82.8793,13873730.0
2021-12-28 11:00:00,86.48,86.79,85.68,86.59,8530142.0,82.8601,83.1571,82.0936,82.9655,8530142.0
2021-12-28 12:00:00,86.59,86.67,85.24,85.76,7833802.0,82.9655,83.0421,81.672,82.1702,7833802.0
2021-12-28 13:00:00,85.77,85.89,85.29,85.63,4784586.0,82.1798,82.2948,81.7199,82.0457,4784586.0
2021-12-28 14:00:00,85.63,85.8,85.02,85.67,5956360.0,82.0457,82.2086,81.4612,82.084,5956360.0
2021-12-28 15:00:00,85.67,86.2,85.33,85.66,7666298.0,82.084,82.5918,81.7582,82.0744,7666298.0
2021-12-29 09:30:00,85.66,86.5,85.39,85.89,8404908.0,82.0744,82.8793,81.8157,82.2948,8404908.0
2021-12-29 10:00:00,85.89,85.99,83.98,85.19,13018344.0,82.2948,82.3906,80.4647,81.6241,13018344.0
2021-12-29 11:00:00,85.17,85.53,84.61,84.71,6042178.0,81.6049,81.9499,81.0684,81.1642,6042178.0
2021-12-29 12:00:00,84.71,84.86,84.42,84.83,4689716.0,81.1642,81.3079,80.8863,81.2792,4689716.0
2021-12-29 13:00:00,84.83,85.3,84.78,85.21,4097008.0,81.2792,81.7295,81.2313,81.6433,4097008.0
2021-12-29 14:00:00,85.2,85.8,85.1,85.75,4609338.0,81.6337,82.2086,81.5379,82.1607,4609338.0
2021-12-29 15:00:00,85.74,86.12,85.42,85.57,7311800.0,82.1511,82.5152,81.8445,81.9882,7311800.0
2021-12-30 09:30:00,85.38,86.04,84.98,85.78,8145174.0,81.8061,82.4385,81.4229,82.1894,8145174.0
2021-12-30 10:00:00,85.78,86.83,85.76,86.22,10876352.0,82.1894,83.1954,82.1702,82.611,10876352.0
2021-12-30 11:00:00,86.21,86.58,86.08,86.46,6097126.0,82.6014,82.9559,82.4768,82.8409,6097126.0
2021-12-30 12:00:00,86.46,86.69,86.25,86.49,4543834.0,82.8409,83.0613,82.6397,82.8697,4543834.0
2021-12-30 13:00:00,86.5,86.54,86.25,86.32,2978718.0,82.8793,82.9176,82.6397,82.7068,2978718.0
2021-12-30 14:00:00,86.33,86.33,85.86,86.15,4167504.0,82.7164,82.7164,82.2661,82.5439,4167504.0
2021-12-30 15:00:00,86.16,86.16,84.39,84.63,10093644.0,82.5535,82.5535,80.8576,81.0875,10093644.0
2021-12-31 09:30:00,84.32,85.2,83.95,84.14,8852240.0,80.7905,81.6337,80.436,80.618,8852240.0
2021-12-31 10:00:00,84.15,84.53,83.51,84.01,10008996.0,80.6276,80.9917,80.0144,80.4935,10008996.0
2021-12-31 11:00:00,84.01,84.28,83.53,83.79,5764612.0,80.4935,80.7522,80.0336,80.2827,5764612.0
2021-12-31 12:00:00,83.8,84.03,83.4,84.01,5160152.0,80.2923,80.5127,79.909,80.4935,5160152.0
2021-12-31 13:00:00,84.0,84.15,83.61,83.82,3831168.0,80.4839,80.6276,80.1102,80.3114,3831168.0
2021-12-31 14:00:00,83.81,83.94,83.52,83.63,4065286.0,80.3019,80.4264,80.024,80.1294,4065286.0
2021-12-31 15:00:00,83.64,84.03,82.86,83.0,11875038.0,80.139,80.5127,79.3916,79.5258,11875038.0
2022-01-03 09:30:00,83.92,85.46,82.56,82.92,14987138.0,80.4073,81.8828,79.1042,79.4491,14987138.0
2022-01-03 10:00:00,82.95,84.85,82.77,84.76,15479516.0,79.4779,81.2983,79.3054,81.2121,15479516.0
2022-01-03 11:00:00,84.77,84.88,83.83,84.09,9750894.0,81.2217,81.3271,80.321,80.5701,9750894.0
2022-01-03 12:00:00,84.08,84.69,83.83,84.53,4303778.0,80.5606,81.145,80.321,80.9917,4303778.0
2022-01-03 13:00:00,84.55,85.24,84.29,85.13,4503396.0,81.0109,81.672,80.7618,81.5666,4503396.0
2022-01-03 14:00:00,85.14,85.72,84.99,85.35,4580094.0,81.5762,82.1319,81.4325,81.7774,4580094.0
2022-01-03 15:00:00,85.36,85.69,85.0,85.61,8530748.0,81.787,82.1032,81.442,82.0265,8530748.0
2022-01-04 09:30:00,85.92,85.95,84.89,85.16,9822180.0,82.3235,82.3523,81.3367,81.5954,9822180.0
2022-01-04 10:00:00,85.16,85.21,81.47,81.53,21079952.0,81.5954,81.6433,78.0598,78.1173,21079952.0
2022-01-04 11:00:00,81.53,81.9,80.54,81.2,17851628.0,78.1173,78.4718,77.1687,77.8011,17851628.0
2022-01-04 12:00:00,81.19,81.61,80.74,80.85,7572258.0,77.7915,78.1939,77.3604,77.4658,7572258.0
2022-01-04 13:00:00,80.85,81.45,80.2,80.28,9636138.0,77.4658,78.0406,76.843,76.9196,9636138.0
2022-01-04 14:00:00,80.28,81.57,80.23,81.51,8552576.0,76.9196,78.1556,76.8717,78.0981,8552576.0
2022-01-04 15:00:00,81.5,83.06,81.48,82.24,13651940.0,78.0886,79.5833,78.0694,78.7976,13651940.0
2022-01-05 09:30:00,81.19,81.52,79.67,81.35,15718090.0,77.7915,78.1077,76.3352,77.9448,15718090.0
2022-01-05 10:00:00,81.35,81.86,80.0,80.75,16770426.0,77.9448,78.4335,76.6513,77.3699,16770426.0
2022-01-05 11:00:00,80.74,80.96,79.92,80.14,9830210.0,77.3604,77.5712,76.5747,76.7855,9830210.0
2022-01-05 12:00:00,80.14,80.4,78.84,78.91,10080262.0,76.7855,77.0346,75.5399,75.607,10080262.0
2022-01-05 13:00:00,78.91,79.46,78.53,79.13,7814452.0,75.607,76.1339,75.2429,75.8178,7814452.0
2022-01-05 14:00:00,79.11,80.07,76.31,76.61,24555852.0,75.7986,76.7184,73.1158,73.4032,24555852.0
2022-01-05 15:00:00,76.61,76.63,74.5,74.61,24374532.0,73.4032,73.4224,71.3816,71.487,24374532.0
2022-01-06 09:30:00,73.52,75.78,73.27,73.91,20614056.0,70.4426,72.608,70.203,70.8163,20614056.0
2022-01-06 10:00:00,73.91,76.08,72.21,75.65,36914006.0,70.8163,72.8954,69.1874,72.4834,36914006.0
2022-01-06 11:00:00,75.65,76.41,74.64,75.55,19924902.0,72.4834,73.2116,71.5157,72.3876,19924902.0
2022-01-06 12:00:00,75.55,76.28,74.95,75.36,10787034.0,72.3876,73.0871,71.8127,72.2056,10787034.0
2022-01-06 13:00:00,75.39,75.6,74.62,75.38,9741542.0,72.2343,72.4355,71.4965,72.2247,9741542.0
2022-01-06 14:00:00,75.36,75.81,74.81,75.32,10706534.0,72.2056,72.6367,71.6786,72.1672,10706534.0
2022-01-06 15:00:00,75.31,76.0,73.91,74.48,18078972.0,72.1577,72.8188,70.8163,71.3624,18078972.0
2022-01-07 09:30:00,74.45,75.47,73.31,74.98,19601524.0,71.3337,72.311,70.2414,71.8415,19601524.0
2022-01-07 10:00:00,74.99,75.06,71.0,71.59,28389948.0,71.8511,71.9181,68.0281,68.5934,28389948.0
2022-01-07 11:00:00,71.6,73.29,71.32,72.89,19965458.0,68.603,70.2222,68.3347,69.839,19965458.0
2022-01-07 12:00:00,72.89,73.09,72.03,72.79,11097604.0,69.839,70.0306,69.015,69.7431,11097604.0
2022-01-07 13:00:00,72.81,73.06,72.1,72.32,9584480.0,69.7623,70.0018,69.082,69.2928,9584480.0
2022-01-07 14:00:00,72.33,73.02,71.63,72.79,12523066.0,69.3024,69.9635,68.6317,69.7431,12523066.0
2022-01-07 15:00:00,72.79,73.25,71.88,72.02,15656728.0,69.7431,70.1839,68.8712,69.0054,15656728.0
2022-01-10 09:30:00,69.21,69.68,67.28,67.52,20442600.0,66.313,66.7633,64.4638,64.6937,20442600.0
2022-01-10 10:00:00,67.51,67.68,66.05,66.66,31356730.0,64.6842,64.847,63.2853,63.8697,31356730.0
2022-01-10 11:00:00,66.65,68.49,66.39,68.1,22478490.0,63.8601,65.6231,63.611,65.2495,22478490.0
2022-01-10 12:00:00,68.1,68.3,66.76,67.78,15519794.0,65.2495,65.4411,63.9655,64.9428,15519794.0
2022-01-10 13:00:00,67.79,69.88,67.65,69.6,18652570.0,64.9524,66.9549,64.8183,66.6867,18652570.0
2022-01-10 14:00:00,69.6,70.99,69.51,70.33,18179790.0,66.6867,68.0185,66.6004,67.3861,18179790.0
2022-01-10 15:00:00,70.34,72.47,69.55,72.31,22199240.0,67.3957,69.4365,66.6388,69.2832,22199240.0
2022-01-11 09:30:00,71.75,72.14,70.52,71.55,17926566.0,68.7467,69.1203,67.5682,68.555,17926566.0
2022-01-11 10:00:00,71.55,72.98,70.92,71.75,30198758.0,68.555,69.9252,67.9514,68.7467,30198758.0
2022-01-11 11:00:00,71.76,75.36,71.67,75.26,29325250.0,68.7563,72.2056,68.67,72.1097,29325250.0
2022-01-11 12:00:00,75.28,75.41,74.2,74.59,15489474.0,72.1289,72.2535,71.0941,71.4678,15489474.0
2022-01-11 13:00:00,74.58,75.16,74.04,75.06,11622412.0,71.4582,72.0139,70.9408,71.9181,11622412.0
2022-01-11 14:00:00,75.05,75.5,74.49,75.14,11158196.0,71.9085,72.3397,71.372,71.9948,11158196.0
2022-01-11 15:00:00,75.14,75.52,74.75,75.45,14026328.0,71.9948,72.3589,71.6211,72.2918,14026328.0
2022-01-12 09:30:00,76.96,77.73,76.19,77.36,20412186.0,73.7386,74.4764,73.0008,74.1218,20412186.0
2022-01-12 10:00:00,77.36,77.97,75.5,75.83,27789920.0,74.1218,74.7063,72.3397,72.6559,27789920.0
2022-01-12 11:00:00,75.81,76.72,74.94,76.41,20435166.0,72.6367,73.5086,71.8031,73.2116,20435166.0
2022-01-12 12:00:00,76.42,77.16,75.85,77.04,10735254.0,73.2212,73.9302,72.6751,73.8152,10735254.0
2022-01-12 13:00:00,77.06,77.1,76.04,76.22,9699814.0,73.8344,73.8727,72.8571,73.0296,9699814.0
2022-01-12 14:00:00,76.22,76.64,75.83,76.39,9994212.0,73.0296,73.432,72.6559,73.1924,9994212.0
2022-01-12 15:00:00,76.39,76.57,75.79,76.35,15278196.0,73.1924,73.3649,72.6176,73.1541,15278196.0
2022-01-13 09:30:00,77.13,77.55,76.61,76.95,8262554.0,73.9015,74.3039,73.4032,73.729,8262554.0
2022-01-13 10:00:00,76.95,77.08,73.9,74.43,13380162.0,73.729,73.8536,70.8067,71.3145,13380162.0
2022-01-13 11:00:00,74.42,75.4,73.95,74.95,9987638.0,71.3049,72.2439,70.8546,71.8127,9987638.0
2022-01-13 12:00:00,74.94,74.94,72.0,72.62,13420173.0,71.8031,71.8031,68.9862,69.5803,13420173.0
2022-01-13 13:00:00,72.61,73.42,72.18,73.19,8565404.0,69.5707,70.3468,69.1587,70.1264,8565404.0
2022-01-13 14:00:00,73.19,73.7,72.01,72.44,7950754.0,70.1264,70.615,68.9958,69.4078,7950754.0
2022-01-13 15:00:00,72.45,72.46,70.02,70.58,14886820.0,69.4174,69.427,67.0891,67.6256,14886820.0
2022-01-14 09:30:00,69.09,71.92,69.0,71.71,11891152.0,66.198,68.9096,66.1118,68.7083,11891152.0
2022-01-14 10:00:00,71.71,71.98,70.04,70.57,15904577.0,68.7083,68.967,67.1082,67.6161,15904577.0
2022-01-14 11:00:00,70.57,71.59,69.5,71.19,11886899.0,67.6161,68.5934,66.5909,68.2101,11886899.0
2022-01-14 12:00:00,71.2,71.38,69.71,69.78,8076596.0,68.2197,68.3922,66.7921,66.8591,8076596.0
2022-01-14 13:00:00,69.79,70.97,69.31,70.8,8276203.0,66.8687,67.9993,66.4088,67.8364,8276203.0
2022-01-14 14:00:00,70.8,71.24,70.22,70.57,8044313.0,67.8364,68.258,67.2807,67.6161,8044313.0
2022-01-14 15:00:00,70.57,72.07,70.57,71.91,15041867.0,67.6161,69.0533,67.6161,68.9,15041867.0
2022-01-18 09:30:00,68.48,68.9,67.5,68.31,9958136.0,65.6135,66.016,64.6746,65.4507,9958136.0
2022-01-18 10:00:00,68.3,69.72,67.88,68.06,13643401.0,65.4411,66.8016,65.0387,65.2111,13643401.0
2022-01-18 11:00:00,68.08,68.73,67.23,68.46,8725474.0,65.2303,65.8531,64.4159,65.5944,8725474.0
2022-01-18 12:00:00,68.46,68.62,67.13,67.22,6897151.0,65.5944,65.7477,64.3201,64.4063,6897151.0
2022-01-18 13:00:00,67.22,67.52,66.82,67.38,8491251.0,64.4063,64.6937,64.023,64.5596,8491251.0
2022-01-18 14:00:00,67.37,68.24,67.05,67.95,7022282.0,64.55,65.3836,64.2434,65.1057,7022282.0
2022-01-18 15:00:00,67.96,68.08,66.06,66.64,12807921.0,65.1153,65.2303,63.2948,63.8506,12807921.0
2022-01-19 09:30:00,67.31,68.68,67.14,68.57,11143353.0,64.4925,65.8052,64.3296,65.6998,11143353.0
2022-01-19 10:00:00,68.57,68.71,65.91,66.48,17619243.0,65.6998,65.8339,63.1511,63.6973,17619243.0
2022-01-19 11:00:00,66.48,66.82,65.2,66.38,13308701.0,63.6973,64.023,62.4708,63.6015,13308701.0
2022-01-19 12:00:00,66.39,67.98,66.35,67.91,9917134.0,63.611,65.1345,63.5727,65.0674,9917134.0
2022-01-19 13:00:00,67.91,67.96,66.83,67.13,6679697.0,65.0674,65.1153,64.0326,64.3201,6679697.0
2022-01-19 14:00:00,67.13,67.29,65.73,66.24,8792915.0,64.3201,64.4734,62.9787,63.4673,8792915.0
2022-01-19 15:00:00,66.26,66.65,64.16,64.34,14081483.0,63.4865,63.8601,61.4744,61.6468,14081483.0
2022-01-20 09:30:00,66.02,67.49,65.75,67.37,9526028.0,63.2565,64.665,62.9978,64.55,9526028.0
2022-01-20 10:00:00,67.37,68.04,66.62,67.8,11754642.0,64.55,65.192,63.8314,64.962,11754642.0
2022-01-20 11:00:00,67.8,68.18,66.92,67.45,8069264.0,64.962,65.3261,64.1188,64.6267,8069264.0
2022-01-20 12:00:00,67.46,67.69,66.82,66.98,5378671.0,64.6362,64.8566,64.023,64.1763,5378671.0
2022-01-20 13:00:00,66.97,66.98,66.04,66.13,7448027.0,64.1668,64.1763,63.2757,63.3619,7448027.0
2022-01-20 14:00:00,66.13,66.82,64.8,64.91,9624107.0,63.3619,64.023,62.0876,62.193,9624107.0
2022-01-20 15:00:00,64.9,65.28,61.5,61.73,21905072.0,62.1834,62.5475,58.9257,59.1461,21905072.0
2022-01-21 09:30:00,60.62,61.53,59.19,59.42,22773080.0,58.0826,58.9545,56.7124,56.9328,22773080.0
2022-01-21 10:00:00,59.43,61.5,57.95,60.85,38791919.0,56.9424,58.9257,55.5243,58.3029,38791919.0
2022-01-21 11:00:00,60.86,62.03,59.45,60.01,22333664.0,58.3125,59.4335,56.9615,57.4981,22333664.0
2022-01-21 12:00:00,60.01,60.58,58.87,59.35,14071853.0,57.4981,58.0442,56.4058,56.8657,14071853.0
2022-01-21 13:00:00,59.34,60.05,58.54,58.91,12710562.0,56.8561,57.5364,56.0896,56.4441,12710562.0
2022-01-21 14:00:00,58.9,59.51,57.62,57.68,14023276.0,56.4345,57.019,55.2081,55.2656,14023276.0
2022-01-21 15:00:00,57.68,58.48,56.5,56.5,28724685.0,55.2656,56.0321,54.135,54.135,28724685.0
2022-01-24 09:30:00,53.85,54.69,52.21,52.72,29812496.0,51.5959,52.4008,50.0246,50.5132,29812496.0
2022-01-24 10:00:00,52.73,53.57,51.32,52.66,42528988.0,50.5228,51.3277,49.1718,50.4557,42528988.0
2022-01-24 11:00:00,52.66,52.66,49.47,50.82,33663068.0,50.4557,50.4557,47.3993,48.6928,33663068.0
2022-01-24 12:00:00,50.82,51.21,48.17,50.73,30179287.0,48.6928,49.0664,46.1537,48.6065,30179287.0
2022-01-24 13:00:00,50.73,53.73,50.44,53.7,26943144.0,48.6065,51.481,48.3287,51.4522,26943144.0
2022-01-24 14:00:00,53.71,54.54,51.32,53.42,26328150.0,51.4618,52.2571,49.1718,51.1839,26328150.0
2022-01-24 15:00:00,53.42,57.75,53.02,57.58,40750801.0,51.1839,55.3327,50.8007,55.1698,40750801.0
2022-01-25 09:30:00,54.15,55.2,52.33,52.76,21848855.0,51.8834,52.8894,50.1396,50.5516,21848855.0
2022-01-25 10:00:00,52.75,54.45,52.01,53.07,35461025.0,50.542,52.1708,49.833,50.8486,35461025.0
2022-01-25 11:00:00,53.06,53.67,51.75,51.94,21110168.0,50.839,51.4235,49.5838,49.7659,21110168.0
2022-01-25 12:00:00,51.94,53.23,51.82,52.69,16309273.0,49.7659,51.0019,49.6509,50.4845,16309273.0
2022-01-25 13:00:00,52.67,54.85,52.07,54.8,15827376.0,50.4653,52.5541,49.8904,52.5062,15827376.0
2022-01-25 14:00:00,54.8,56.31,54.08,56.2,18489297.0,52.5062,53.953,51.8163,53.8476,18489297.0
2022-01-25 15:00:00,56.2,56.24,52.93,53.35,24330414.0,53.8476,53.8859,50.7144,51.1169,24330414.0
2022-01-26 09:30:00,56.99,57.25,55.58,56.75,13637743.0,54.6045,54.8536,53.2535,54.3745,13637743.0
2022-01-26 10:00:00,56.75,57.44,55.3,56.02,22822777.0,54.3745,55.0357,52.9852,53.6751,22822777.0
2022-01-26 11:00:00,56.02,56.96,55.48,56.68,13369788.0,53.6751,54.5758,53.1577,54.3075,13369788.0
2022-01-26 12:00:00,56.68,57.81,56.61,57.65,11041253.0,54.3075,55.3902,54.2404,55.2369,11041253.0
2022-01-26 13:00:00,57.67,57.71,56.84,57.04,9395392.0,55.256,55.2944,54.4608,54.6524,9395392.0
2022-01-26 14:00:00,57.04,58.85,53.8,54.6,65072459.0,54.6524,56.3866,51.548,52.3145,65072459.0
2022-01-26 15:00:00,54.59,54.59,51.37,53.34,52450946.0,52.305,52.305,49.2197,51.1073,52450946.0
2022-01-27 09:30:00,55.39,56.09,54.24,55.64,20763086.0,53.0715,53.7422,51.9696,53.311,20763086.0
2022-01-27 10:00:00,55.64,56.24,53.64,54.96,27589821.0,53.311,53.8859,51.3947,52.6595,27589821.0
2022-01-27 11:00:00,54.95,55.59,54.2,54.95,18692507.0,52.6499,53.2631,51.9313,52.6499,18692507.0
2022-01-27 12:00:00,54.96,54.99,52.47,53.29,19052576.0,52.6595,52.6882,50.2737,51.0594,19052576.0
2022-01-27 13:00:00,53.28,53.57,51.41,52.44,19510700.0,51.0498,51.3277,49.2581,50.245,19510700.0
2022-01-27 14:00:00,52.43,53.38,51.26,51.74,17418809.0,50.2354,51.1456,49.1143,49.5743,17418809.0
2022-01-27 15:00:00,51.75,52.85,51.04,51.49,21387135.0,49.5838,50.6378,48.9036,49.3347,21387135.0
2022-01-28 09:30:00,52.4,52.77,50.16,50.53,17080571.0,50.2066,50.5611,48.0604,48.4149,17080571.0
2022-01-28 10:00:00,50.54,53.24,50.1,53.22,28863513.0,48.4245,51.0115,48.0029,50.9923,28863513.0
2022-01-28 11:00:00,53.22,54.9,52.58,54.82,26434478.0,50.9923,52.602,50.3791,52.5253,26434478.0
2022-01-28 12:00:00,54.82,55.06,53.67,53.77,16368557.0,52.5253,52.7553,51.4235,51.5193,16368557.0
2022-01-28 13:00:00,53.76,54.57,53.56,54.17,13165273.0,51.5097,52.2858,51.3181,51.9025,13165273.0
2022-01-28 14:00:00,54.16,54.58,52.26,53.96,21276252.0,51.893,52.2954,50.0725,51.7013,21276252.0
2022-01-28 15:00:00,53.96,56.46,53.79,56.44,26940857.0,51.7013,54.0967,51.5384,54.0775,26940857.0
2022-01-31 09:30:00,57.04,58.78,56.22,58.73,15938309.0,54.6524,56.3196,53.8667,56.2717,15938309.0
2022-01-31 10:00:00,58.73,59.81,58.69,59.72,23326774.0,56.2717,57.3065,56.2333,57.2202,23326774.0
2022-01-31 11:00:00,59.71,60.48,59.09,60.39,14337557.0,57.2106,57.9484,56.6166,57.8622,14337557.0
2022-01-31 12:00:00,60.38,60.52,59.65,60.43,10113159.0,57.8526,57.9867,57.1532,57.9005,10113159.0
2022-01-31 13:00:00,60.43,60.54,59.89,60.41,8662785.0,57.9005,58.0059,57.3831,57.8813,8662785.0
2022-01-31 14:00:00,60.41,61.0,60.25,60.85,9016931.0,57.8813,58.4466,57.728,58.3029,9016931.0
2022-01-31 15:00:00,60.85,62.06,59.7,61.85,21194665.0,58.3029,59.4623,57.2011,59.2611,21194665.0
2022-02-01 09:30:00,62.43,62.52,60.46,61.15,16337045.0,59.8168,59.903,57.9293,58.5904,16337045.0
2022-02-01 10:00:00,61.13,61.43,59.73,61.35,21026181.0,58.5712,58.8586,57.2298,58.782,21026181.0
2022-02-01 11:00:00,61.32,62.39,61.16,62.17,13245233.0,58.7533,59.7785,58.6,59.5677,13245233.0
2022-02-01 12:00:00,62.17,62.25,61.13,61.93,8931321.0,59.5677,59.6443,58.5712,59.3377,8931321.0
2022-02-01 13:00:00,61.92,61.96,61.24,61.59,6504551.0,59.3281,59.3665,58.6766,59.012,6504551.0
2022-02-01 14:00:00,61.61,61.87,60.89,61.46,7741473.0,59.0311,59.2802,58.3413,58.8874,7741473.0
2022-02-01 15:00:00,61.47,63.35,61.34,62.98,15619387.0,58.897,60.6983,58.7724,60.3438,15619387.0
2022-02-02 09:30:00,65.19,65.37,63.44,64.31,13898704.0,62.4613,62.6337,60.7845,61.6181,13898704.0
2022-02-02 10:00:00,64.32,65.23,63.31,63.94,16786578.0,61.6277,62.4996,60.66,61.2636,16786578.0
2022-02-02 11:00:00,63.92,64.1,62.35,63.45,16268486.0,61.2444,61.4169,59.7401,60.7941,16268486.0
2022-02-02 12:00:00,63.45,64.64,63.04,64.62,11198158.0,60.7941,61.9343,60.4013,61.9151,11198158.0
2022-02-02 13:00:00,64.61,64.64,63.57,63.87,8026196.0,61.9055,61.9343,60.9091,61.1965,8026196.0
2022-02-02 14:00:00,63.87,64.71,63.26,64.31,8685003.0,61.1965,62.0014,60.612,61.6181,8685003.0
2022-02-02 15:00:00,64.29,65.0,64.0,64.5,12842701.0,61.5989,62.2792,61.3211,61.8001,12842701.0
2022-02-03 09:30:00,59.31,60.5,58.93,59.38,14819566.0,56.8274,57.9676,56.4633,56.8945,14819566.0
2022-02-03 10:00:00,59.38,61.07,59.01,59.85,16369993.0,56.8945,58.5137,56.5399,57.3448,16369993.0
2022-02-03 11:00:00,59.86,60.6,58.8,58.83,10743614.0,57.3544,58.0634,56.3387,56.3675,10743614.0
2022-02-03 12:00:00,58.83,59.17,58.35,58.84,10699555.0,56.3675,56.6932,55.9076,56.3771,10699555.0
2022-02-03 13:00:00,58.84,59.39,58.42,58.72,8050131.0,56.3771,56.904,55.9746,56.2621,8050131.0
2022-02-03 14:00:00,58.72,59.19,57.52,57.83,10669473.0,56.2621,56.7124,55.1123,55.4093,10669473.0
2022-02-03 15:00:00,57.84,58.47,56.12,56.7,16452753.0,55.4189,56.0225,53.7709,54.3266,16452753.0
2022-02-04 09:30:00,56.87,57.91,55.89,57.56,12124882.0,54.4895,55.486,53.5505,55.1506,12124882.0
2022-02-04 10:00:00,57.57,58.62,56.53,56.7,17221694.0,55.1602,56.1663,54.1638,54.3266,17221694.0
2022-02-04 11:00:00,56.71,58.12,56.01,57.63,12715790.0,54.3362,55.6872,53.6655,55.2177,12715790.0
2022-02-04 12:00:00,57.64,58.5,57.34,58.44,8909645.0,55.2273,56.0513,54.9398,55.9938,8909645.0
2022-02-04 13:00:00,58.45,59.63,58.45,59.53,9756021.0,56.0034,57.134,56.0034,57.0382,9756021.0
2022-02-04 14:00:00,59.53,59.8,58.88,59.67,7839000.0,57.0382,57.2969,56.4154,57.1723,7839000.0
2022-02-04 15:00:00,59.67,60.41,58.69,58.76,14573533.0,57.1723,57.8813,56.2333,56.3004,14573533.0
2022-02-07 09:30:00,59.07,60.27,58.65,59.97,11354900.0,56.5974,57.7472,56.195,57.4598,11354900.0
2022-02-07 10:00:00,59.97,60.08,58.84,59.27,13150100.0,57.4598,57.5652,56.3771,56.7891,13150100.0
2022-02-07 11:00:00,59.27,59.52,57.43,57.93,10159577.0,56.7891,57.0286,55.0261,55.5052,10159577.0
2022-02-07 12:00:00,57.93,58.21,57.27,57.73,7069646.0,55.5052,55.7734,54.8728,55.3135,7069646.0
2022-02-07 13:00:00,57.73,58.69,57.62,58.6,7104415.0,55.3135,56.2333,55.2081,56.1471,7104415.0
2022-02-07 14:00:00,58.61,59.07,58.18,58.74,7026262.0,56.1567,56.5974,55.7447,56.2812,7026262.0
2022-02-07 15:00:00,58.72,59.3,56.72,57.37,13132841.0,56.2621,56.8178,54.3458,54.9686,13132841.0
2022-02-08 09:30:00,56.79,57.64,56.61,56.86,8932550.0,54.4129,55.2273,54.2404,54.4799,8932550.0
2022-02-08 10:00:00,56.85,58.09,56.23,57.84,15027441.0,54.4704,55.6585,53.8763,55.4189,15027441.0
2022-02-08 11:00:00,57.84,58.99,57.81,58.8,9996381.0,55.4189,56.5208,55.3902,56.3387,9996381.0
2022-02-08 12:00:00,58.81,59.63,58.45,59.22,7792189.0,56.3483,57.134,56.0034,56.7412,7792189.0
2022-02-08 13:00:00,59.23,59.23,58.48,58.86,7654951.0,56.7507,56.7507,56.0321,56.3962,7654951.0
2022-02-08 14:00:00,58.85,59.18,58.01,58.3,9042542.0,56.3866,56.7028,55.5818,55.8597,9042542.0
2022-02-08 15:00:00,58.3,59.83,57.94,59.33,14162854.0,55.8597,57.3256,55.5147,56.8466,14162854.0
2022-02-09 09:30:00,61.57,61.97,60.91,61.09,12527456.0,58.9928,59.376,58.3604,58.5329,12527456.0
2022-02-09 10:00:00,61.09,61.94,60.76,61.92,14805220.0,58.5329,59.3473,58.2167,59.3281,14805220.0
2022-02-09 11:00:00,61.93,62.17,61.52,61.69,9745983.0,59.3377,59.5677,58.9449,59.1078,9745983.0
2022-02-09 12:00:00,61.69,62.4,61.47,62.37,7557160.0,59.1078,59.788,58.897,59.7593,7557160.0
2022-02-09 13:00:00,62.38,62.48,62.05,62.34,4618536.0,59.7689,59.8647,59.4527,59.7306,4618536.0
2022-02-09 14:00:00,62.34,62.84,62.33,62.42,6568921.0,59.7306,60.2096,59.721,59.8072,6568921.0
2022-02-09 15:00:00,62.43,63.08,61.92,63.08,12490189.0,59.8168,60.4396,59.3281,60.4396,12490189.0
2022-02-10 09:30:00,59.31,61.72,59.22,61.41,15915380.0,56.8274,59.1365,56.7412,58.8395,15915380.0
2022-02-10 10:00:00,61.42,62.91,61.24,61.57,20832428.0,58.8491,60.2767,58.6766,58.9928,20832428.0
2022-02-10 11:00:00,61.56,62.07,60.69,61.99,13697214.0,58.9832,59.4719,58.1496,59.3952,13697214.0
2022-02-10 12:00:00,61.99,62.27,60.08,60.95,13401405.0,59.3952,59.6635,57.5652,58.3987,13401405.0
2022-02-10 13:00:00,60.92,61.35,59.13,60.26,15437991.0,58.37,58.782,56.6549,57.7376,15437991.0
2022-02-10 14:00:00,60.25,61.98,58.87,59.14,12039358.0,57.728,59.3856,56.4058,56.6645,12039358.0
2022-02-10 15:00:00,59.12,59.69,57.8,58.78,19618608.0,56.6453,57.1915,55.3806,56.3196,19618608.0
2022-02-11 09:30:00,58.78,59.55,57.86,58.02,12083606.0,56.3196,57.0573,55.4381,55.5914,12083606.0
2022-02-11 10:00:00,58.02,59.04,57.43,57.79,15872054.0,55.5914,56.5687,55.0261,55.371,15872054.0
2022-02-11 11:00:00,57.79,58.42,56.66,57.11,13834217.0,55.371,55.9746,54.2883,54.7195,13834217.0
2022-02-11 12:00:00,57.11,57.54,56.42,56.48,8746269.0,54.7195,55.1315,54.0584,54.1158,8746269.0
2022-02-11 13:00:00,56.48,56.93,54.09,54.25,20362582.0,54.1158,54.547,51.8259,51.9792,20362582.0
2022-02-11 14:00:00,54.25,55.06,52.87,53.55,26500975.0,51.9792,52.7553,50.657,51.3085,26500975.0
2022-02-11 15:00:00,53.55,54.45,52.55,53.22,23380291.0,51.3085,52.1708,50.3503,50.9923,23380291.0
2022-02-14 09:30:00,52.88,54.31,52.59,53.79,10656523.0,50.6665,52.0367,50.3887,51.5384,10656523.0
2022-02-14 10:00:00,53.79,54.18,52.86,53.61,14803206.0,51.5384,51.9121,50.6474,51.366,14803206.0
2022-02-14 11:00:00,53.61,54.78,53.45,54.38,10272710.0,51.366,52.487,51.2127,52.1037,10272710.0
2022-02-14 12:00:00,54.38,54.97,54.18,54.46,6586981.0,52.1037,52.6691,51.9121,52.1804,6586981.0
2022-02-14 13:00:00,54.47,54.74,52.12,52.13,9394669.0,52.19,52.4487,49.9383,49.9479,9394669.0
2022-02-14 14:00:00,52.13,53.53,51.7,53.16,15579706.0,49.9479,51.2893,49.5359,50.9348,15579706.0
2022-02-14 15:00:00,53.13,53.86,52.48,53.44,13122967.0,50.9061,51.6055,50.2833,51.2031,13122967.0
2022-02-15 09:30:00,55.83,56.4,55.54,56.17,10540015.0,53.4931,54.0392,53.2152,53.8188,10540015.0
2022-02-15 10:00:00,56.17,56.68,55.61,56.4,14064989.0,53.8188,54.3075,53.2823,54.0392,14064989.0
2022-02-15 11:00:00,56.41,56.87,56.27,56.72,8406050.0,54.0488,54.4895,53.9146,54.3458,8406050.0
2022-02-15 12:00:00,56.72,56.83,55.35,55.8,9985933.0,54.3458,54.4512,53.0331,53.4643,9985933.0
2022-02-15 13:00:00,55.8,56.7,55.73,56.63,7084518.0,53.4643,54.3266,53.3972,54.2596,7084518.0
2022-02-15 14:00:00,56.64,56.94,56.2,56.85,6658902.0,54.2691,54.5566,53.8476,54.4704,6658902.0
2022-02-15 15:00:00,56.85,57.44,56.42,57.36,13589676.0,54.4704,55.0357,54.0584,54.959,13589676.0
2022-02-16 09:30:00,56.27,56.28,54.7,55.03,10290700.0,53.9146,53.9242,52.4104,52.7265,10290700.0
2022-02-16 10:00:00,55.02,55.72,54.77,55.46,14595366.0,52.717,53.3877,52.4774,53.1385,14595366.0
2022-02-16 11:00:00,55.47,55.87,55.18,55.62,7154342.0,53.1481,53.5314,52.8703,53.2918,7154342.0
2022-02-16 12:00:00,55.62,55.8,54.76,55.1,6690822.0,53.2918,53.4643,52.4678,52.7936,6690822.0
2022-02-16 13:00:00,55.09,55.43,54.9,55.24,5341347.0,52.784,53.1098,52.602,52.9278,5341347.0
2022-02-16 14:00:00,55.24,57.36,54.84,57.12,25958359.0,52.9278,54.959,52.5445,54.7291,25958359.0
2022-02-16 15:00:00,57.12,57.8,57.05,57.27,13037750.0,54.7291,55.3806,54.662,54.8728,13037750.0
2022-02-17 09:30:00,55.64,56.04,54.64,54.97,11443744.0,53.311,53.6943,52.3529,52.6691,11443744.0
2022-02-17 10:00:00,54.97,55.28,54.02,54.48,12218702.0,52.6691,52.9661,51.7588,52.1996,12218702.0
2022-02-17 11:00:00,54.48,55.04,54.34,54.45,7408902.0,52.1996,52.7361,52.0654,52.1708,7408902.0
2022-02-17 12:00:00,54.45,54.56,53.91,54.33,5866184.0,52.1708,52.2762,51.6534,52.0558,5866184.0
2022-02-17 13:00:00,54.33,54.37,53.58,53.8,6180942.0,52.0558,52.0942,51.3372,51.548,6180942.0
2022-02-17 14:00:00,53.79,53.79,53.0,53.01,7516082.0,51.5384,51.5384,50.7815,50.7911,7516082.0
2022-02-17 15:00:00,53.02,53.11,51.97,52.17,16136248.0,50.8007,50.8869,49.7946,49.9863,16136248.0
2022-02-18 09:30:00,52.61,52.79,51.31,52.39,12231639.0,50.4078,50.5803,49.1623,50.197,12231639.0
2022-02-18 10:00:00,52.39,52.5,50.71,50.88,13982726.0,50.197,50.3024,48.5874,48.7503,13982726.0
2022-02-18 11:00:00,50.89,51.05,49.93,50.07,12069888.0,48.7598,48.9131,47.84,47.9742,12069888.0
2022-02-18 12:00:00,50.07,50.97,49.68,49.73,10279054.0,47.9742,48.8365,47.6005,47.6484,10279054.0
2022-02-18 13:00:00,49.72,50.46,49.31,50.22,10307141.0,47.6388,48.3478,47.246,48.1179,10307141.0
2022-02-18 14:00:00,50.21,51.83,50.14,51.52,15952236.0,48.1083,49.6605,48.0412,49.3635,15952236.0
2022-02-18 15:00:00,51.52,51.94,49.93,50.42,21720230.0,49.3635,49.7659,47.84,48.3095,21720230.0
2022-02-22 09:30:00,49.03,51.36,48.84,50.55,14952616.0,46.9777,49.2102,46.7956,48.4341,14952616.0
2022-02-22 10:00:00,50.55,51.5,49.64,49.71,19059595.0,48.4341,49.3443,47.5622,47.6292,19059595.0
2022-02-22 11:00:00,49.72,49.91,48.54,48.93,15471418.0,47.6388,47.8209,46.5082,46.8819,15471418.0
2022-02-22 12:00:00,48.92,49.33,48.33,48.51,7786630.0,46.8723,47.2651,46.307,46.4795,7786630.0
2022-02-22 13:00:00,48.52,48.79,47.59,47.78,9646992.0,46.489,46.7477,45.598,45.78,9646992.0
2022-02-22 14:00:00,47.76,49.87,47.2,49.53,21819012.0,45.7609,47.7825,45.2243,47.4568,21819012.0
2022-02-22 15:00:00,49.53,50.46,48.28,48.87,25824406.0,47.4568,48.3478,46.2591,46.8244,25824406.0
2022-02-23 09:30:00,50.24,50.63,49.15,49.3,12077765.0,48.137,48.5107,47.0927,47.2364,12077765.0
2022-02-23 10:00:00,49.29,49.29,47.68,47.97,20200893.0,47.2268,47.2268,45.6842,45.9621,20200893.0
2022-02-23 11:00:00,47.95,48.51,47.28,48.3,15462240.0,45.9429,46.4795,45.3009,46.2782,15462240.0
2022-02-23 12:00:00,48.31,48.87,47.68,47.8,11698750.0,46.2878,46.8244,45.6842,45.7992,11698750.0
2022-02-23 13:00:00,47.8,47.82,46.62,46.96,14377177.0,45.7992,45.8183,44.6686,44.9943,14377177.0
2022-02-23 14:00:00,46.95,47.2,45.74,45.97,15738273.0,44.9848,45.2243,43.8254,44.0458,15738273.0
2022-02-23 15:00:00,45.96,46.05,44.97,45.09,26728861.0,44.0362,44.1224,43.0876,43.2026,26728861.0
2022-02-24 09:30:00,40.77,43.67,40.61,43.45,25407072.0,39.0634,41.8421,38.9101,41.6313,25407072.0
2022-02-24 10:00:00,43.44,44.99,42.5,44.56,31822943.0,41.6217,43.1068,40.721,42.6948,31822943.0
2022-02-24 11:00:00,44.56,45.65,44.21,45.45,22006760.0,42.6948,43.7392,42.3594,43.5475,22006760.0
2022-02-24 12:00:00,45.44,45.57,44.06,44.57,18826574.0,43.538,43.6625,42.2157,42.7044,18826574.0
2022-02-24 13:00:00,44.56,47.03,44.41,46.04,22715461.0,42.6948,45.0614,42.5511,44.1128,22715461.0
2022-02-24 14:00:00,46.03,48.04,45.6,47.76,25169091.0,44.1033,46.0291,43.6913,45.7609,25169091.0
2022-02-24 15:00:00,47.75,49.85,47.57,49.65,24233319.0,45.7513,47.7634,45.5788,47.5717,24233319.0
2022-02-25 09:30:00,49.98,50.19,48.55,48.65,16425678.0,47.8879,48.0891,46.5178,46.6136,16425678.0
2022-02-25 10:00:00,48.64,51.0,48.25,50.67,21336857.0,46.604,48.8652,46.2303,48.549,21336857.0
2022-02-25 11:00:00,50.66,51.79,50.27,51.78,15037068.0,48.5395,49.6222,48.1658,49.6126,15037068.0
2022-02-25 12:00:00,51.78,51.92,50.61,50.89,11436233.0,49.6126,49.7467,48.4916,48.7598,11436233.0
2022-02-25 13:00:00,50.88,51.63,50.43,51.21,11753983.0,48.7503,49.4689,48.3191,49.0664,11753983.0
2022-02-25 14:00:00,51.22,51.69,50.69,51.2,11257954.0,49.076,49.5263,48.5682,49.0569,11257954.0
2022-02-25 15:00:00,51.19,52.01,50.81,51.96,16633174.0,49.0473,49.833,48.6832,49.785,16633174.0
2022-02-28 09:30:00,50.46,51.59,50.28,51.57,14260133.0,48.3478,49.4305,48.1754,49.4114,14260133.0
2022-02-28 10:00:00,51.57,52.56,50.34,52.35,17693690.0,49.4114,50.3599,48.2329,50.1587,17693690.0
2022-02-28 11:00:00,52.35,53.19,52.05,52.8,14303413.0,50.1587,50.9636,49.8713,50.5899,14303413.0
2022-02-28 12:00:00,52.8,52.95,50.72,51.17,14039256.0,50.5899,50.7336,48.597,49.0281,14039256.0
2022-02-28 13:00:00,51.16,51.97,50.83,51.5,13267753.0,49.0185,49.7946,48.7023,49.3443,13267753.0
2022-02-28 14:00:00,51.49,51.49,49.92,50.84,14397884.0,49.3347,49.3347,47.8304,48.7119,14397884.0
2022-02-28 15:00:00,50.84,52.6,50.24,52.52,19007388.0,48.7119,50.3983,48.137,50.3216,19007388.0
2022-03-01 09:30:00,51.92,52.75,51.64,52.21,13367653.0,49.7467,50.542,49.4784,50.0246,13367653.0
2022-03-01 10:00:00,52.22,52.97,51.41,51.62,23870686.0,50.0342,50.7528,49.2581,49.4593,23870686.0
2022-03-01 11:00:00,51.63,52.28,50.15,50.35,16262513.0,49.4689,50.0917,48.0508,48.2424,16262513.0
2022-03-01 12:00:00,50.34,51.11,49.94,50.96,11787029.0,48.2329,48.9706,47.8496,48.8269,11787029.0
2022-03-01 13:00:00,50.95,51.26,49.64,50.07,11127702.0,48.8173,49.1143,47.5622,47.9742,11127702.0
2022-03-01 14:00:00,50.07,50.7,49.56,49.95,12016073.0,47.9742,48.5778,47.4855,47.8592,12016073.0
2022-03-01 15:00:00,49.96,51.05,48.85,49.99,20108351.0,47.8688,48.9131,46.8052,47.8975,20108351.0
2022-03-02 09:30:00,50.67,51.35,50.06,50.75,14358259.0,48.549,49.2006,47.9646,48.6257,14358259.0
2022-03-02 10:00:00,50.75,51.29,49.42,50.46,27109479.0,48.6257,49.1431,47.3514,48.3478,27109479.0
2022-03-02 11:00:00,50.46,52.33,50.09,51.7,19581891.0,48.3478,50.1396,47.9933,49.5359,19581891.0
2022-03-02 12:00:00,51.7,52.21,51.55,51.99,8927236.0,49.5359,50.0246,49.3922,49.8138,8927236.0
2022-03-02 13:00:00,52.0,52.77,51.99,52.44,9145159.0,49.8234,50.5611,49.8138,50.245,9145159.0
2022-03-02 14:00:00,52.45,52.96,52.28,52.5,7882739.0,50.2545,50.7432,50.0917,50.3024,7882739.0
2022-03-02 15:00:00,52.49,53.02,52.43,52.47,11395303.0,50.2929,50.8007,50.2354,50.2737,11395303.0
2022-03-03 09:30:00,53.73,53.78,52.45,52.76,11617556.0,51.481,51.5289,50.2545,50.5516,11617556.0
2022-03-03 10:00:00,52.76,53.04,50.41,50.43,18245566.0,50.5516,50.8198,48.2999,48.3191,18245566.0
2022-03-03 11:00:00,50.43,51.37,50.2,51.13,15119892.0,48.3191,49.2197,48.0987,48.9898,15119892.0
2022-03-03 12:00:00,51.13,52.23,50.38,51.43,16650985.0,48.9898,50.0437,48.2712,49.2772,16650985.0
2022-03-03 13:00:00,51.42,52.02,51.05,51.29,9469217.0,49.2676,49.8425,48.9131,49.1431,9469217.0
2022-03-03 14:00:00,51.27,51.76,50.3,50.48,8381560.0,49.1239,49.5934,48.1945,48.367,8381560.0
2022-03-03 15:00:00,50.47,50.47,49.37,50.23,17890078.0,48.3574,48.3574,47.3035,48.1275,17890078.0
2022-03-04 09:30:00,49.17,49.8,48.07,49.03,14967116.0,47.1118,47.7155,46.0579,46.9777,14967116.0
2022-03-04 10:00:00,49.02,49.32,47.45,47.5,19156491.0,46.9681,47.2556,45.4638,45.5117,19156491.0
2022-03-04 11:00:00,47.51,47.96,47.0,47.57,14439041.0,45.5213,45.9525,45.0327,45.5788,14439041.0
2022-03-04 12:00:00,47.58,48.66,47.32,48.43,13362001.0,45.5884,46.6232,45.3393,46.4028,13362001.0
2022-03-04 13:00:00,48.43,49.14,47.73,47.79,11357362.0,46.4028,47.0831,45.7321,45.7896,11357362.0
2022-03-04 14:00:00,47.79,48.21,47.08,47.14,11233421.0,45.7896,46.192,45.1093,45.1668,11233421.0
2022-03-04 15:00:00,47.14,48.25,47.11,48.07,16649386.0,45.1668,46.2303,45.1381,46.0579,16649386.0
2022-03-07 09:30:00,48.04,48.55,46.38,46.38,16272567.0,46.0291,46.5178,44.4386,44.4386,16272567.0
2022-03-07 10:00:00,46.39,46.59,45.01,45.23,19958537.0,44.4482,44.6398,43.126,43.3368,19958537.0
2022-03-07 11:00:00,45.23,46.07,45.11,45.18,16371015.0,43.3368,44.1416,43.2218,43.2888,16371015.0
2022-03-07 12:00:00,45.17,45.5,44.53,44.79,13973939.0,43.2793,43.5955,42.6661,42.9152,13973939.0
2022-03-07 13:00:00,44.78,45.23,44.18,44.33,11855614.0,42.9056,43.3368,42.3307,42.4744,11855614.0
2022-03-07 14:00:00,44.34,44.81,43.62,43.74,11935298.0,42.484,42.9343,41.7941,41.9091,11935298.0
2022-03-07 15:00:00,43.74,43.88,42.63,42.71,17783899.0,41.9091,42.0433,40.8456,40.9222,17783899.0
2022-03-08 09:30:00,42.39,43.21,41.77,42.04,18177536.0,40.6156,41.4013,40.0216,40.2803,18177536.0
2022-03-08 10:00:00,42.04,42.74,40.81,42.63,25935659.0,40.2803,40.951,39.1018,40.8456,25935659.0
2022-03-08 11:00:00,42.63,42.92,40.77,41.76,19475951.0,40.8456,41.1234,39.0634,40.012,19475951.0
2022-03-08 12:00:00,41.77,45.56,41.66,45.29,32954694.0,40.0216,43.6529,39.9162,43.3942,32954694.0
2022-03-08 13:00:00,45.31,46.0,43.0,43.03,22186665.0,43.4134,44.0745,41.2001,41.2288,22186665.0
2022-03-08 14:00:00,43.03,44.2,42.41,43.66,18814067.0,41.2288,42.3499,40.6348,41.8325,18814067.0
2022-03-08 15:00:00,43.67,44.52,42.05,42.11,20466084.0,41.8421,42.6565,40.2899,40.3473,20466084.0
2022-03-09 09:30:00,45.4,45.55,44.35,45.05,18006249.0,43.4996,43.6434,42.4936,43.1643,18006249.0
2022-03-09 10:00:00,45.05,46.13,44.9,45.98,20700560.0,43.1643,44.1991,43.0206,44.0554,20700560.0
2022-03-09 11:00:00,45.97,46.05,45.16,45.97,12631055.0,44.0458,44.1224,43.2697,44.0458,12631055.0
2022-03-09 12:00:00,45.98,46.77,45.67,46.51,11264831.0,44.0554,44.8123,43.7583,44.5632,11264831.0
2022-03-09 13:00:00,46.52,46.66,45.91,46.2,9916255.0,44.5728,44.7069,43.9883,44.2661,9916255.0
2022-03-09 14:00:00,46.2,46.74,46.14,46.5,8431947.0,44.2661,44.7835,44.2087,44.5536,8431947.0
2022-03-09 15:00:00,46.5,47.2,46.31,46.67,13916420.0,44.5536,45.2243,44.3715,44.7165,13916420.0
2022-03-10 09:30:00,44.91,45.21,44.12,45.05,16376941.0,43.0301,43.3176,42.2732,43.1643,16376941.0
2022-03-10 10:00:00,45.04,45.38,43.56,43.69,21410067.0,43.1547,43.4805,41.7367,41.8612,21410067.0
2022-03-10 11:00:00,43.68,43.92,43.19,43.88,12109984.0,41.8516,42.0816,41.3821,42.0433,12109984.0
2022-03-10 12:00:00,43.87,44.34,43.48,43.55,9083933.0,42.0337,42.484,41.66,41.7271,9083933.0
2022-03-10 13:00:00,43.54,44.68,43.44,44.52,9855213.0,41.7175,42.8098,41.6217,42.6565,9855213.0
2022-03-10 14:00:00,44.52,45.62,44.43,45.44,14209948.0,42.6565,43.7104,42.5702,43.538,14209948.0
2022-03-10 15:00:00,45.46,45.57,44.76,45.16,14334675.0,43.5571,43.6625,42.8864,43.2697,14334675.0
2022-03-11 09:30:00,46.34,46.47,44.96,45.18,12527880.0,44.4003,44.5248,43.0781,43.2888,12527880.0
2022-03-11 10:00:00,45.18,45.18,44.32,44.98,16279432.0,43.2888,43.2888,42.4648,43.0972,16279432.0
2022-03-11 11:00:00,44.98,45.01,43.39,43.86,13993573.0,43.0972,43.126,41.5738,42.0241,13993573.0
2022-03-11 12:00:00,43.86,44.09,43.29,43.75,9233944.0,42.0241,42.2445,41.478,41.9187,9233944.0
2022-03-11 13:00:00,43.74,44.43,43.62,43.63,10122577.0,41.9091,42.5702,41.7941,41.8037,10122577.0
2022-03-11 14:00:00,43.63,44.15,43.33,43.5,8793826.0,41.8037,42.302,41.5163,41.6792,8793826.0
2022-03-11 15:00:00,43.49,43.6,42.09,42.26,15081132.0,41.6696,41.775,40.3282,40.4911,15081132.0
2022-03-14 09:30:00,41.79,42.65,41.36,42.02,14223319.0,40.0407,40.8647,39.6287,40.2611,14223319.0
2022-03-14 10:00:00,42.01,43.13,41.65,42.91,18604510.0,40.2515,41.3247,39.9066,41.1139,18604510.0
2022-03-14 11:00:00,42.92,42.99,41.06,41.21,13194628.0,41.1234,41.1905,39.3413,39.485,13194628.0
2022-03-14 12:00:00,41.2,41.2,40.13,40.15,15172075.0,39.4754,39.4754,38.4502,38.4694,15172075.0
2022-03-14 13:00:00,40.15,40.43,39.63,40.07,14386504.0,38.4694,38.7377,37.9712,38.3927,14386504.0
2022-03-14 14:00:00,40.05,40.3,39.68,40.17,11437351.0,38.3736,38.6131,38.0191,38.4886,11437351.0
2022-03-14 15:00:00,40.18,40.55,39.56,39.87,21765219.0,38.4981,38.8526,37.9041,38.2011,21765219.0
2022-03-15 09:30:00,40.87,41.35,40.23,41.09,12915316.0,39.1593,39.6192,38.546,39.37,12915316.0
2022-03-15 10:00:00,41.1,42.37,40.9,42.09,18276737.0,39.3796,40.5965,39.188,40.3282,18276737.0
2022-03-15 11:00:00,42.09,43.14,42.03,42.37,15992219.0,40.3282,41.3342,40.2707,40.5965,15992219.0
2022-03-15 12:00:00,42.36,42.95,42.02,42.6,11495823.0,40.5869,41.1522,40.2611,40.8168,11495823.0
2022-03-15 13:00:00,42.6,42.78,41.99,42.48,8979879.0,40.8168,40.9893,40.2324,40.7019,8979879.0
2022-03-15 14:00:00,42.48,42.92,41.8,42.88,10662471.0,40.7019,41.1234,40.0503,41.0851,10662471.0
2022-03-15 15:00:00,42.87,43.89,42.78,43.6,16316715.0,41.0755,42.0528,40.9893,41.775,16316715.0
2022-03-16 09:30:00,45.16,46.43,45.13,46.17,14156372.0,43.2697,44.4865,43.2409,44.2374,14156372.0
2022-03-16 10:00:00,46.18,47.58,45.87,47.26,24976612.0,44.247,45.5884,43.95,45.2818,24976612.0
2022-03-16 11:00:00,47.26,47.37,46.85,47.09,10392226.0,45.2818,45.3872,44.8889,45.1189,10392226.0
2022-03-16 12:00:00,47.1,47.24,46.08,46.23,8554366.0,45.1285,45.2626,44.1512,44.2949,8554366.0
2022-03-16 13:00:00,46.24,46.51,45.61,46.45,10817330.0,44.3045,44.5632,43.7008,44.5057,10817330.0
2022-03-16 14:00:00,46.35,46.8,43.69,46.32,49216991.0,44.4099,44.841,41.8612,44.3811,49216991.0
2022-03-16 15:00:00,46.32,48.48,46.0,48.47,28485905.0,44.3811,46.4507,44.0745,46.4411,28485905.0
2022-03-17 09:30:00,47.58,48.75,47.03,48.73,13059735.0,45.5884,46.7094,45.0614,46.6902,13059735.0
2022-03-17 10:00:00,48.73,49.07,47.34,47.66,16292917.0,46.6902,47.016,45.3584,45.665,16292917.0
2022-03-17 11:00:00,47.65,48.45,47.29,48.12,11898158.0,45.6555,46.422,45.3105,46.1058,11898158.0
2022-03-17 12:00:00,48.13,48.85,47.93,48.75,9349857.0,46.1154,46.8052,45.9237,46.7094,9349857.0
2022-03-17 13:00:00,48.75,49.88,48.33,49.65,11292267.0,46.7094,47.7921,46.307,47.5717,11292267.0
2022-03-17 14:00:00,49.66,49.78,49.06,49.56,9484064.0,47.5813,47.6963,47.0064,47.4855,9484064.0
2022-03-17 15:00:00,49.55,50.18,49.0,50.16,14838479.0,47.4759,48.0796,46.9489,48.0604,14838479.0
2022-03-18 09:30:00,49.46,50.55,48.93,50.54,10468228.0,47.3897,48.4341,46.8819,48.4245,10468228.0
2022-03-18 10:00:00,50.55,51.53,50.38,51.13,19465937.0,48.4341,49.373,48.2712,48.9898,19465937.0
2022-03-18 11:00:00,51.13,51.86,51.05,51.48,14219888.0,48.9898,49.6892,48.9131,49.3251,14219888.0
2022-03-18 12:00:00,51.49,52.23,51.31,52.09,9759637.0,49.3347,50.0437,49.1623,49.9096,9759637.0
2022-03-18 13:00:00,52.08,52.37,51.92,52.19,7843411.0,49.9,50.1779,49.7467,50.0054,7843411.0
2022-03-18 14:00:00,52.19,52.5,51.94,52.48,8140602.0,50.0054,50.3024,49.7659,50.2833,8140602.0
2022-03-18 15:00:00,52.47,53.41,52.35,53.26,20206234.0,50.2737,51.1744,50.1587,51.0306,20206234.0
2022-03-21 09:30:00,52.86,53.93,51.97,52.1,13792713.0,50.6474,51.6726,49.7946,49.9192,13792713.0
2022-03-21 10:00:00,52.09,52.71,51.26,52.55,16250312.0,49.9096,50.5037,49.1143,50.3503,16250312.0
2022-03-21 11:00:00,52.57,53.78,52.32,53.63,14856584.0,50.3695,51.5289,50.13,51.3851,14856584.0
2022-03-21 12:00:00,53.63,53.71,51.46,51.53,15450177.0,51.3851,51.4618,49.306,49.373,15450177.0
2022-03-21 13:00:00,51.55,51.73,50.77,51.66,14037069.0,49.3922,49.5647,48.6449,49.4976,14037069.0
2022-03-21 14:00:00,51.64,52.53,51.27,51.53,11223279.0,49.4784,50.3312,49.1239,49.373,11223279.0
2022-03-21 15:00:00,51.5,52.87,51.43,52.84,13834723.0,49.3443,50.657,49.2772,50.6282,13834723.0
2022-03-22 09:30:00,53.07,54.14,52.87,53.9,13853364.0,50.8486,51.8738,50.657,51.6438,13853364.0
2022-03-22 10:00:00,53.92,55.75,53.92,55.5,19441606.0,51.663,53.4164,51.663,53.1769,19441606.0
2022-03-22 11:00:00,55.5,56.28,55.28,55.62,12662187.0,53.1769,53.9242,52.9661,53.2918,12662187.0
2022-03-22 12:00:00,55.62,55.82,55.04,55.48,9986846.0,53.2918,53.4835,52.7361,53.1577,9986846.0
2022-03-22 13:00:00,55.48,55.86,55.15,55.84,7368874.0,53.1577,53.5218,52.8415,53.5026,7368874.0
2022-03-22 14:00:00,55.86,56.0,55.23,55.81,8030303.0,53.5218,53.6559,52.9182,53.4739,8030303.0
2022-03-22 15:00:00,55.82,56.34,55.65,55.94,12839811.0,53.4835,53.9817,53.3206,53.5985,12839811.0
2022-03-23 09:30:00,54.56,54.69,53.64,54.09,14659998.0,52.2762,52.4008,51.3947,51.8259,14659998.0
2022-03-23 10:00:00,54.08,55.42,53.77,55.2,20233649.0,51.8163,53.1002,51.5193,52.8894,20233649.0
2022-03-23 11:00:00,55.21,55.94,55.08,55.93,10622382.0,52.899,53.5985,52.7744,53.5889,10622382.0
2022-03-23 12:00:00,55.93,56.27,54.9,55.31,10666594.0,53.5889,53.9146,52.602,52.9948,10666594.0
2022-03-23 13:00:00,55.31,55.41,54.08,54.54,11330012.0,52.9948,53.0906,51.8163,52.2571,11330012.0
2022-03-23 14:00:00,54.54,54.78,53.8,54.18,10648645.0,52.2571,52.487,51.548,51.9121,10648645.0
2022-03-23 15:00:00,54.18,54.52,53.5,53.53,13504423.0,51.9121,52.2379,51.2606,51.2893,13504423.0
2022-03-24 09:30:00,54.43,54.73,53.83,53.95,12150430.0,52.1517,52.4391,51.5768,51.6917,12150430.0
2022-03-24 10:00:00,53.95,54.78,53.41,54.38,17087601.0,51.6917,52.487,51.1744,52.1037,17087601.0
2022-03-24 11:00:00,54.39,55.95,54.26,55.63,14921096.0,52.1133,53.608,51.9888,53.3014,14921096.0
2022-03-24 12:00:00,55.63,55.7,55.06,55.6,7154416.0,53.3014,53.3685,52.7553,53.2727,7154416.0
2022-03-24 13:00:00,55.6,55.98,55.39,55.86,6608959.0,53.2727,53.6368,53.0715,53.5218,6608959.0
2022-03-24 14:00:00,55.86,56.21,55.58,56.0,6924902.0,53.5218,53.8571,53.2535,53.6559,6924902.0
2022-03-24 15:00:00,56.0,57.09,55.77,57.07,12503232.0,53.6559,54.7003,53.4356,54.6812,12503232.0
2022-03-25 09:30:00,57.04,57.34,56.42,56.56,12240110.0,54.6524,54.9398,54.0584,54.1925,12240110.0
2022-03-25 10:00:00,56.56,57.57,56.26,56.88,15788934.0,54.1925,55.1602,53.9051,54.4991,15788934.0
2022-03-25 11:00:00,56.88,56.99,54.85,55.23,15952685.0,54.4991,54.6045,52.5541,52.9182,15952685.0
2022-03-25 12:00:00,55.22,55.96,54.98,55.68,11127124.0,52.9086,53.6176,52.6786,53.3493,11127124.0
2022-03-25 13:00:00,55.68,56.52,55.42,56.5,9439153.0,53.3493,54.1542,53.1002,54.135,9439153.0
2022-03-25 14:00:00,56.51,56.87,56.36,56.76,10722426.0,54.1446,54.4895,54.0009,54.3841,10722426.0
2022-03-25 15:00:00,56.76,56.99,55.46,56.95,14773086.0,54.3841,54.6045,53.1385,54.5662,14773086.0
2022-03-28 09:30:00,56.92,58.76,56.9,58.45,12524786.0,54.5374,56.3004,54.5183,56.0034,12524786.0
2022-03-28 10:00:00,58.47,58.5,57.23,58.33,15075736.0,56.0225,56.0513,54.8345,55.8884,15075736.0
2022-03-28 11:00:00,58.32,58.45,56.52,56.71,14778612.0,55.8788,56.0034,54.1542,54.3362,14778612.0
2022-03-28 12:00:00,56.72,57.36,56.33,57.29,10349820.0,54.3458,54.959,53.9721,54.8919,10349820.0
2022-03-28 13:00:00,57.3,58.07,57.27,57.97,8047437.0,54.9015,55.6393,54.8728,55.5435,8047437.0
2022-03-28 14:00:00,57.97,59.07,57.81,59.06,8996184.0,55.5435,56.5974,55.3902,56.5879,8996184.0
2022-03-28 15:00:00,59.07,59.61,58.82,59.61,12346294.0,56.5974,57.1148,56.3579,57.1148,12346294.0
2022-03-29 09:30:00,61.5,62.39,61.0,61.53,15481496.0,58.9257,59.7785,58.4466,58.9545,15481496.0
2022-03-29 10:00:00,61.54,61.91,60.14,61.28,19684209.0,58.964,59.3186,57.6226,58.7149,19684209.0
2022-03-29 11:00:00,61.29,61.79,60.77,61.52,10128424.0,58.7245,59.2036,58.2263,58.9449,10128424.0
2022-03-29 12:00:00,61.52,61.61,60.69,61.23,8568880.0,58.9449,59.0311,58.1496,58.667,8568880.0
2022-03-29 13:00:00,61.24,62.01,60.83,61.98,9485687.0,58.6766,59.4144,58.2838,59.3856,9485687.0
2022-03-29 14:00:00,61.98,62.48,61.63,62.38,9713856.0,59.3856,59.8647,59.0503,59.7689,9713856.0
2022-03-29 15:00:00,62.38,62.96,62.15,62.62,14726919.0,59.7689,60.3246,59.5485,59.9988,14726919.0
2022-03-30 09:30:00,61.68,62.23,61.39,61.96,11094787.0,59.0982,59.6252,58.8203,59.3665,11094787.0
2022-03-30 10:00:00,61.97,62.54,61.52,61.58,12604976.0,59.376,59.9222,58.9449,59.0024,12604976.0
2022-03-30 11:00:00,61.58,61.65,60.83,61.55,11411156.0,59.0024,59.0694,58.2838,58.9736,11411156.0
2022-03-30 12:00:00,61.55,62.09,61.25,62.04,7673251.0,58.9736,59.491,58.6862,59.4431,7673251.0
2022-03-30 13:00:00,62.04,62.07,61.17,61.23,7023272.0,59.4431,59.4719,58.6095,58.667,7023272.0
2022-03-30 14:00:00,61.23,61.55,60.59,60.65,8026495.0,58.667,58.9736,58.0538,58.1113,8026495.0
2022-03-30 15:00:00,60.66,60.7,59.8,60.63,16013591.0,58.1209,58.1592,57.2969,58.0921,16013591.0
2022-03-31 09:30:00,60.64,60.74,59.42,59.99,9638347.0,58.1017,58.1975,56.9328,57.4789,9638347.0
2022-03-31 10:00:00,59.99,60.83,59.28,60.59,13776983.0,57.4789,58.2838,56.7986,58.0538,13776983.0
2022-03-31 11:00:00,60.6,60.64,59.96,60.23,8465192.0,58.0634,58.1017,57.4502,57.7089,8465192.0
2022-03-31 12:00:00,60.24,60.31,59.39,59.45,8060434.0,57.7185,57.7855,56.904,56.9615,8060434.0
2022-03-31 13:00:00,59.46,60.04,59.3,59.69,7599767.0,56.9711,57.5268,56.8178,57.1915,7599767.0
2022-03-31 14:00:00,59.7,60.0,59.2,59.98,8170609.0,57.2011,57.4885,56.722,57.4693,8170609.0
2022-03-31 15:00:00,59.99,60.44,57.9,58.07,19361580.0,57.4789,57.9101,55.4764,55.6393,19361580.0
2022-04-01 09:30:00,58.43,58.82,57.34,57.75,10991818.0,55.9842,56.3579,54.9398,55.3327,10991818.0
2022-04-01 10:00:00,57.74,58.4,57.35,58.29,15042704.0,55.3231,55.9555,54.9494,55.8501,15042704.0
2022-04-01 11:00:00,58.3,58.37,56.74,56.85,10846227.0,55.8597,55.9267,54.365,54.4704,10846227.0
2022-04-01 12:00:00,56.84,57.1,56.48,56.64,9155673.0,54.4608,54.7099,54.1158,54.2691,9155673.0
2022-04-01 13:00:00,56.61,57.14,56.4,56.88,7168481.0,54.2404,54.7482,54.0392,54.4991,7168481.0
2022-04-01 14:00:00,56.87,57.93,56.77,57.43,11939733.0,54.4895,55.5052,54.3937,55.0261,11939733.0
2022-04-01 15:00:00,57.42,58.07,56.65,57.98,14103641.0,55.0165,55.6393,54.2787,55.5531,14103641.0
2022-04-04 09:30:00,58.38,60.18,58.23,60.16,11705985.0,55.9363,57.661,55.7926,57.6418,11705985.0
2022-04-04 10:00:00,60.15,60.44,59.66,60.29,11685360.0,57.6322,57.9101,57.1627,57.7664,11685360.0
2022-04-04 11:00:00,60.29,60.99,60.25,60.85,8988650.0,57.7664,58.4371,57.728,58.3029,8988650.0
2022-04-04 12:00:00,60.85,61.11,60.7,60.73,5578735.0,58.3029,58.552,58.1592,58.1879,5578735.0
2022-04-04 13:00:00,60.72,61.01,60.58,60.98,4737231.0,58.1784,58.4562,58.0442,58.4275,4737231.0
2022-04-04 14:00:00,60.97,61.24,60.36,61.1,7632698.0,58.4179,58.6766,57.8334,58.5425,7632698.0
2022-04-04 15:00:00,61.09,61.53,60.92,61.5,10991806.0,58.5329,58.9545,58.37,58.9257,10991806.0
2022-04-05 09:30:00,60.82,61.16,60.15,60.39,10051373.0,58.2742,58.6,57.6322,57.8622,10051373.0
2022-04-05 10:00:00,60.38,60.74,58.46,59.12,19906428.0,57.8526,58.1975,56.013,56.6453,19906428.0
2022-04-05 11:00:00,59.11,59.27,58.18,58.22,9775174.0,56.6358,56.7891,55.7447,55.783,9775174.0
2022-04-05 12:00:00,58.21,58.48,57.7,58.23,8400356.0,55.7734,56.0321,55.2848,55.7926,8400356.0
2022-04-05 13:00:00,58.23,58.82,57.69,57.99,8328758.0,55.7926,56.3579,55.2752,55.5626,8328758.0
2022-04-05 14:00:00,57.99,58.43,57.82,57.96,7564449.0,55.5626,55.9842,55.3998,55.5339,7564449.0
2022-04-05 15:00:00,57.96,58.11,56.86,57.45,13438326.0,55.5339,55.6776,54.4799,55.0452,13438326.0
2022-04-06 09:30:00,54.84,55.28,53.63,53.68,15872605.0,52.5445,52.9661,51.3851,51.433,15872605.0
2022-04-06 10:00:00,53.68,53.91,53.09,53.31,18888918.0,51.433,51.6534,50.8677,51.0785,18888918.0
2022-04-06 11:00:00,53.32,53.89,53.0,53.57,14331087.0,51.0881,51.6343,50.7815,51.3277,14331087.0
2022-04-06 12:00:00,53.55,53.65,52.68,52.99,10108789.0,51.3085,51.4043,50.4749,50.7719,10108789.0
2022-04-06 13:00:00,52.98,54.32,52.81,53.83,11686811.0,50.7624,52.0463,50.5995,51.5768,11686811.0
2022-04-06 14:00:00,53.84,55.16,52.4,54.77,38424913.0,51.5864,52.8511,50.2066,52.4774,38424913.0
2022-04-06 15:00:00,54.78,55.37,53.21,53.65,24290607.0,52.487,53.0523,50.9827,51.4043,24290607.0
2022-04-07 09:30:00,53.22,54.47,53.14,54.28,14932547.0,50.9923,52.19,50.9157,52.0079,14932547.0
2022-04-07 10:00:00,54.27,54.8,52.78,53.29,19185204.0,51.9984,52.5062,50.5707,51.0594,19185204.0
2022-04-07 11:00:00,53.29,53.69,52.0,52.24,12931889.0,51.0594,51.4426,49.8234,50.0533,12931889.0
2022-04-07 12:00:00,52.23,52.69,51.58,52.04,9037988.0,50.0437,50.4845,49.421,49.8617,9037988.0
2022-04-07 13:00:00,52.03,53.69,51.99,53.6,14334344.0,49.8521,51.4426,49.8138,51.3564,14334344.0
2022-04-07 14:00:00,53.59,54.47,53.22,54.34,14345350.0,51.3468,52.19,50.9923,52.0654,14345350.0
2022-04-07 15:00:00,54.33,55.09,53.93,54.07,18663178.0,52.0558,52.784,51.6726,51.8067,18663178.0
2022-04-08 09:30:00,53.22,53.35,51.54,51.67,13706812.0,50.9923,51.1169,49.3826,49.5072,13706812.0
2022-04-08 10:00:00,51.65,53.29,51.6,53.28,19689746.0,49.488,51.0594,49.4401,51.0498,19689746.0
2022-04-08 11:00:00,53.28,53.57,52.4,53.03,13313042.0,51.0498,51.3277,50.2066,50.8103,13313042.0
2022-04-08 12:00:00,53.02,53.59,52.81,53.39,10525349.0,50.8007,51.3468,50.5995,51.1552,10525349.0
2022-04-08 13:00:00,53.4,53.4,52.28,52.43,8554710.0,51.1648,51.1648,50.0917,50.2354,8554710.0
2022-04-08 14:00:00,52.41,52.7,51.82,52.29,10891244.0,50.2162,50.4941,49.6509,50.1012,10891244.0
2022-04-08 15:00:00,52.29,52.66,51.5,51.77,15203649.0,50.1012,50.4557,49.3443,49.603,15203649.0
2022-04-11 09:30:00,49.83,50.27,49.2,49.65,14385498.0,47.7442,48.1658,47.1406,47.5717,14385498.0
2022-04-11 10:00:00,49.64,50.17,48.51,48.68,17507493.0,47.5622,48.07,46.4795,46.6423,17507493.0
2022-04-11 11:00:00,48.67,49.2,48.56,48.93,10646790.0,46.6328,47.1406,46.5274,46.8819,10646790.0
2022-04-11 12:00:00,48.94,49.19,48.61,49.12,6457794.0,46.8915,47.131,46.5753,47.0639,6457794.0
2022-04-11 13:00:00,49.11,49.54,48.91,49.13,8172343.0,47.0543,47.4663,46.8627,47.0735,8172343.0
2022-04-11 14:00:00,49.14,49.4,48.63,49.16,7962336.0,47.0831,47.3322,46.5944,47.1022,7962336.0
2022-04-11 15:00:00,49.16,49.45,47.95,48.12,16169964.0,47.1022,47.3801,45.9429,46.1058,16169964.0
2022-04-12 09:30:00,50.16,50.85,49.28,50.79,17988771.0,48.0604,48.7215,47.2172,48.664,17988771.0
2022-04-12 10:00:00,50.8,50.98,49.02,49.33,21033594.0,48.6736,48.8461,46.9681,47.2651,21033594.0
2022-04-12 11:00:00,49.32,50.19,49.0,49.71,13060916.0,47.2556,48.0891,46.9489,47.6292,13060916.0
2022-04-12 12:00:00,49.72,49.74,48.76,49.19,11758771.0,47.6388,47.658,46.719,47.131,11758771.0
2022-04-12 13:00:00,49.17,49.49,48.08,48.18,12173140.0,47.1118,47.4184,46.0675,46.1633,12173140.0
2022-04-12 14:00:00,48.17,48.44,47.25,47.63,14918324.0,46.1537,46.4124,45.2722,45.6363,14918324.0
2022-04-12 15:00:00,47.61,47.88,46.89,47.53,17171595.0,45.6171,45.8758,44.9273,45.5405,17171595.0
2022-04-13 09:30:00,47.66,48.84,47.33,48.27,14113926.0,45.665,46.7956,45.3488,46.2495,14113926.0
2022-04-13 10:00:00,48.28,49.33,48.06,48.8,17030548.0,46.2591,47.2651,46.0483,46.7573,17030548.0
2022-04-13 11:00:00,48.8,49.9,48.79,49.67,13625323.0,46.7573,47.8113,46.7477,47.5909,13625323.0
2022-04-13 12:00:00,49.68,50.18,49.41,50.02,9013030.0,47.6005,48.0796,47.3418,47.9263,9013030.0
2022-04-13 13:00:00,50.03,50.23,49.46,49.76,7740574.0,47.9358,48.1275,47.3897,47.6771,7740574.0
2022-04-13 14:00:00,49.76,50.28,49.65,50.2,8120627.0,47.6771,48.1754,47.5717,48.0987,8120627.0
2022-04-13 15:00:00,50.2,50.84,49.96,50.38,15026363.0,48.0987,48.7119,47.8688,48.2712,15026363.0
2022-04-14 09:30:00,50.42,50.65,49.13,49.25,11554660.0,48.3095,48.5299,47.0735,47.1885,11554660.0
2022-04-14 10:00:00,49.25,49.53,48.21,48.52,15806664.0,47.1885,47.4568,46.192,46.489,15806664.0
2022-04-14 11:00:00,48.52,48.95,48.17,48.27,8780214.0,46.489,46.901,46.1537,46.2495,8780214.0
2022-04-14 12:00:00,48.26,48.42,47.62,47.88,7527191.0,46.2399,46.3932,45.6267,45.8758,7527191.0
2022-04-14 13:00:00,47.87,48.38,47.73,48.35,8109309.0,45.8662,46.3549,45.7321,46.3262,8109309.0
2022-04-14 14:00:00,48.35,48.56,47.42,47.43,8268717.0,46.3262,46.5274,45.4351,45.4447,8268717.0
2022-04-14 15:00:00,47.44,47.71,46.83,46.91,13765814.0,45.4542,45.7129,44.8698,44.9464,13765814.0
2022-04-18 09:30:00,46.47,47.3,46.24,46.63,12425848.0,44.5248,45.3201,44.3045,44.6782,12425848.0
2022-04-18 10:00:00,46.63,48.01,46.33,47.38,15359462.0,44.6782,46.0004,44.3907,45.3968,15359462.0
2022-04-18 11:00:00,47.38,47.61,46.34,46.73,9282479.0,45.3968,45.6171,44.4003,44.774,9282479.0
2022-04-18 12:00:00,46.72,46.74,45.82,46.13,9294352.0,44.7644,44.7835,43.9021,44.1991,9294352.0
2022-04-18 13:00:00,46.12,47.75,46.01,47.52,10783037.0,44.1895,45.7513,44.0841,45.5309,10783037.0
2022-04-18 14:00:00,47.53,47.93,47.23,47.28,9878491.0,45.5405,45.9237,45.253,45.3009,9878491.0
2022-04-18 15:00:00,47.27,47.39,46.2,47.13,11543543.0,45.2914,45.4063,44.2661,45.1572,11543543.0
2022-04-19 09:30:00,46.73,48.17,46.31,48.15,14897264.0,44.774,46.1537,44.3715,46.1345,14897264.0
2022-04-19 10:00:00,48.14,49.54,48.0,49.35,15634529.0,46.1249,47.4663,45.9908,47.2843,15634529.0
2022-04-19 11:00:00,49.35,49.98,49.15,49.75,9381618.0,47.2843,47.8879,47.0927,47.6676,9381618.0
2022-04-19 12:00:00,49.75,49.77,49.33,49.57,6948844.0,47.6676,47.6867,47.2651,47.4951,6948844.0
2022-04-19 13:00:00,49.56,49.7,49.23,49.57,5573564.0,47.4855,47.6196,47.1693,47.4951,5573564.0
2022-04-19 14:00:00,49.57,49.63,49.01,49.58,7947182.0,47.4951,47.5526,46.9585,47.5047,7947182.0
2022-04-19 15:00:00,49.58,50.42,49.46,50.11,15946873.0,47.5047,48.3095,47.3897,48.0125,15946873.0
2022-04-20 09:30:00,50.57,50.74,48.56,48.78,15813809.0,48.4532,48.6161,46.5274,46.7382,15813809.0
2022-04-20 10:00:00,48.77,49.45,48.27,49.24,18688596.0,46.7286,47.3801,46.2495,47.1789,18688596.0
2022-04-20 11:00:00,49.23,49.27,48.11,48.36,11424226.0,47.1693,47.2076,46.0962,46.3357,11424226.0
2022-04-20 12:00:00,48.35,48.65,47.67,48.46,12400932.0,46.3262,46.6136,45.6746,46.4315,12400932.0
2022-04-20 13:00:00,48.45,49.11,48.28,48.72,10870056.0,46.422,47.0543,46.2591,46.6807,10870056.0
2022-04-20 14:00:00,48.72,48.86,47.44,47.76,9486390.0,46.6807,46.8148,45.4542,45.7609,9486390.0
2022-04-20 15:00:00,47.75,48.68,47.7,47.9,17006230.0,45.7513,46.6423,45.7034,45.895,17006230.0
2022-04-21 09:30:00,49.63,50.77,49.56,49.94,16028962.0,47.5526,48.6449,47.4855,47.8496,16028962.0
2022-04-21 10:00:00,49.95,50.08,48.55,48.83,19558266.0,47.8592,47.9837,46.5178,46.7861,19558266.0
2022-04-21 11:00:00,48.83,49.12,47.49,47.51,16246030.0,46.7861,47.0639,45.5022,45.5213,16246030.0
2022-04-21 12:00:00,47.51,47.73,46.9,46.97,12928629.0,45.5213,45.7321,44.9368,45.0039,12928629.0
2022-04-21 13:00:00,46.96,47.38,46.38,46.49,17446810.0,44.9943,45.3968,44.4386,44.544,17446810.0
2022-04-21 14:00:00,46.48,46.48,45.23,45.41,16868178.0,44.5344,44.5344,43.3368,43.5092,16868178.0
2022-04-21 15:00:00,45.4,45.54,44.59,45.02,22494129.0,43.4996,43.6338,42.7235,43.1355,22494129.0
2022-04-22 09:30:00,45.05,45.57,43.98,44.48,17202046.0,43.1643,43.6625,42.1391,42.6181,17202046.0
2022-04-22 10:00:00,44.48,45.34,43.65,43.93,18587884.0,42.6181,43.4421,41.8229,42.0912,18587884.0
2022-04-22 11:00:00,43.92,44.52,42.96,42.98,14388138.0,42.0816,42.6565,41.1618,41.1809,14388138.0
2022-04-22 12:00:00,42.97,43.36,42.7,42.76,11512408.0,41.1714,41.545,40.9127,40.9701,11512408.0
2022-04-22 13:00:00,42.76,42.91,42.15,42.16,10231859.0,40.9701,41.1139,40.3857,40.3953,10231859.0
2022-04-22 14:00:00,42.15,42.74,41.62,41.86,12421838.0,40.3857,40.951,39.8779,40.1078,12421838.0
2022-04-22 15:00:00,41.87,42.93,41.28,41.46,26270014.0,40.1174,41.133,39.5521,39.7246,26270014.0
2022-04-25 09:30:00,40.81,41.52,40.31,40.43,18945597.0,39.1018,39.782,38.6227,38.7377,18945597.0
2022-04-25 10:00:00,40.43,42.45,40.39,41.15,26910332.0,38.7377,40.6731,38.6993,39.4275,26910332.0
2022-04-25 11:00:00,41.16,41.58,40.34,40.59,18855169.0,39.4371,39.8395,38.6514,38.891,18855169.0
2022-04-25 12:00:00,40.58,41.91,40.36,41.29,19589569.0,38.8814,40.1557,38.6706,39.5617,19589569.0
2022-04-25 13:00:00,41.29,41.97,40.95,41.37,16905509.0,39.5617,40.2132,39.2359,39.6383,16905509.0
2022-04-25 14:00:00,41.37,42.69,41.11,42.16,20596865.0,39.6383,40.9031,39.3892,40.3953,20596865.0
2022-04-25 15:00:00,42.16,43.16,41.34,43.06,29896971.0,40.3953,41.3534,39.6096,41.2576,29896971.0
2022-04-26 09:30:00,42.22,42.29,40.42,40.56,16327078.0,40.4527,40.5198,38.7281,38.8622,16327078.0
2022-04-26 10:00:00,40.55,40.62,39.31,39.4,32567432.0,38.8526,38.9197,37.6646,37.7508,32567432.0
2022-04-26 11:00:00,39.39,39.63,38.92,38.97,21165348.0,37.7412,37.9712,37.2909,37.3388,21165348.0
2022-04-26 12:00:00,38.98,40.19,38.97,40.07,17751602.0,37.3484,38.5077,37.3388,38.3927,17751602.0
2022-04-26 13:00:00,40.08,40.09,38.95,39.18,12999821.0,38.4023,38.4119,37.3196,37.54,12999821.0
2022-04-26 14:00:00,39.18,39.94,39.02,39.86,15926605.0,37.54,38.2682,37.3867,38.1915,15926605.0
2022-04-26 15:00:00,39.86,40.02,38.1,38.1,27374130.0,38.1915,38.3448,36.5052,36.5052,27374130.0
2022-04-27 09:30:00,38.17,40.22,38.09,39.52,23217822.0,36.5723,38.5365,36.4956,37.8658,23217822.0
2022-04-27 10:00:00,39.53,39.91,37.37,38.39,32405044.0,37.8753,38.2394,35.8058,36.7831,32405044.0
2022-04-27 11:00:00,38.4,39.43,38.38,38.74,19426527.0,36.7926,37.7795,36.7735,37.1184,19426527.0
2022-04-27 12:00:00,38.74,40.0,38.34,39.63,15811886.0,37.1184,38.3257,36.7352,37.9712,15811886.0
2022-04-27 13:00:00,39.64,39.79,38.72,39.47,19735478.0,37.9807,38.1245,37.0992,37.8179,19735478.0
2022-04-27 14:00:00,39.46,39.53,38.27,38.41,13706287.0,37.8083,37.8753,36.6681,36.8022,13706287.0
2022-04-27 15:00:00,38.41,38.54,37.78,38.01,18845619.0,36.8022,36.9268,36.1986,36.419,18845619.0
2022-04-28 09:30:00,39.83,40.44,38.82,39.17,23888655.0,38.1628,38.7473,37.1951,37.5304,23888655.0
2022-04-28 10:00:00,39.17,39.61,38.28,38.91,29205148.0,37.5304,37.952,36.6777,37.2813,29205148.0
2022-04-28 11:00:00,38.91,39.85,38.78,39.19,19388803.0,37.2813,38.1819,37.1567,37.5496,19388803.0
2022-04-28 12:00:00,39.19,41.25,39.0,41.11,21376070.0,37.5496,39.5233,37.3675,39.3892,21376070.0
2022-04-28 13:00:00,41.11,41.94,40.99,41.9,20308303.0,39.3892,40.1845,39.2742,40.1461,20308303.0
2022-04-28 14:00:00,41.9,42.59,41.68,42.33,15712142.0,40.1461,40.8073,39.9353,40.5581,15712142.0
2022-04-28 15:00:00,42.33,42.73,41.58,42.03,23037120.0,40.5581,40.9414,39.8395,40.2707,23037120.0
2022-04-29 09:30:00,40.39,41.77,39.84,41.67,23979510.0,38.6993,40.0216,38.1724,39.9258,23979510.0
2022-04-29 10:00:00,41.67,41.73,39.27,39.67,24670548.0,39.9258,39.9833,37.6262,38.0095,24670548.0
2022-04-29 11:00:00,39.67,40.1,39.16,39.34,17287401.0,38.0095,38.4215,37.5208,37.6933,17287401.0
2022-04-29 12:00:00,39.34,39.4,38.26,38.41,14732437.0,37.6933,37.7508,36.6585,36.8022,14732437.0
2022-04-29 13:00:00,38.4,39.0,38.21,38.23,13750465.0,36.7926,37.3675,36.6106,36.6298,13750465.0
2022-04-29 14:00:00,38.23,38.4,37.31,37.62,17206224.0,36.6298,36.7926,35.7483,36.0453,17206224.0
2022-04-29 15:00:00,37.62,37.71,36.2,36.41,32356135.0,36.0453,36.1315,34.6847,34.8859,32356135.0
2022-05-02 09:30:00,36.25,37.38,35.4,36.97,19936151.0,34.7326,35.8153,33.9182,35.4225,19936151.0
2022-05-02 10:00:00,36.97,37.95,35.96,36.79,27789692.0,35.4225,36.3615,34.4548,35.25,27789692.0
2022-05-02 11:00:00,36.8,37.04,36.08,36.78,15875953.0,35.2596,35.4896,34.5698,35.2405,15875953.0
2022-05-02 12:00:00,36.78,37.2,35.88,35.98,15558137.0,35.2405,35.6429,34.3781,34.4739,15558137.0
2022-05-02 13:00:00,36.0,36.24,35.37,35.76,12705379.0,34.4931,34.7231,33.8895,34.2631,12705379.0
2022-05-02 14:00:00,35.76,36.18,35.13,35.64,14984509.0,34.2631,34.6656,33.6595,34.1482,14984509.0
2022-05-02 15:00:00,35.63,38.28,35.6,38.19,33200393.0,34.1386,36.6777,34.1098,36.5914,33200393.0
2022-05-03 09:30:00,38.19,38.56,37.3,38.55,19524085.0,36.5914,36.9459,35.7387,36.9364,19524085.0
2022-05-03 10:00:00,38.54,38.91,37.37,37.8,23832834.0,36.9268,37.2813,35.8058,36.2178,23832834.0
2022-05-03 11:00:00,37.8,38.83,37.57,38.49,18069705.0,36.2178,37.2046,35.9974,36.8789,18069705.0
2022-05-03 12:00:00,38.49,38.82,37.74,38.29,14291338.0,36.8789,37.1951,36.1603,36.6872,14291338.0
2022-05-03 13:00:00,38.3,39.17,38.25,38.76,15627330.0,36.6968,37.5304,36.6489,37.1376,15627330.0
2022-05-03 14:00:00,38.76,38.78,37.53,38.59,18728801.0,37.1376,37.1567,35.9591,36.9747,18728801.0
2022-05-03 15:00:00,38.59,38.77,37.73,38.36,21195471.0,36.9747,37.1472,36.1507,36.7543,21195471.0
2022-05-04 09:30:00,38.49,38.55,37.7,37.71,12635419.0,36.8789,36.9364,36.1219,36.1315,12635419.0
2022-05-04 10:00:00,37.72,37.8,36.85,36.98,19676796.0,36.1411,36.2178,35.3075,35.4321,19676796.0
2022-05-04 11:00:00,36.98,37.37,36.53,37.22,12647784.0,35.4321,35.8058,35.0009,35.662,12647784.0
2022-05-04 12:00:00,37.21,38.47,37.11,38.46,16711408.0,35.6525,36.8597,35.5566,36.8501,16711408.0
2022-05-04 13:00:00,38.46,39.07,38.16,38.82,14867653.0,36.8501,37.4346,36.5627,37.1951,14867653.0
2022-05-04 14:00:00,38.82,40.68,37.02,40.52,77319652.0,37.1951,38.9772,35.4704,38.8239,77319652.0
2022-05-04 15:00:00,40.52,42.45,40.27,42.25,50752280.0,38.8239,40.6731,38.5844,40.4815,50752280.0
2022-05-05 09:30:00,40.48,40.51,38.73,38.9,22774103.0,38.7856,38.8143,37.1088,37.2717,22774103.0
2022-05-05 10:00:00,38.9,38.92,36.6,37.13,40937708.0,37.2717,37.2909,35.068,35.5758,40937708.0
2022-05-05 11:00:00,37.12,37.18,35.77,35.8,32246171.0,35.5662,35.6237,34.2727,34.3015,32246171.0
2022-05-05 12:00:00,35.8,36.7,35.4,36.4,27601939.0,34.3015,35.1638,33.9182,34.8764,27601939.0
2022-05-05 13:00:00,36.39,36.96,35.57,35.74,19923391.0,34.8668,35.4129,34.0811,34.244,19923391.0
2022-05-05 14:00:00,35.73,36.32,35.25,35.59,20566364.0,34.2344,34.7997,33.7745,34.1003,20566364.0
2022-05-05 15:00:00,35.59,36.12,34.52,35.96,43061067.0,34.1003,34.6081,33.0751,34.4548,43061067.0
2022-05-06 09:30:00,35.09,35.37,33.1,33.35,26374934.0,33.6212,33.8895,31.7145,31.954,26374934.0
2022-05-06 10:00:00,33.35,36.03,33.3,35.8,53960157.0,31.954,34.5218,31.9061,34.3015,53960157.0
2022-05-06 11:00:00,35.79,36.53,34.6,34.72,31875865.0,34.2919,35.0009,33.1517,33.2667,31875865.0
2022-05-06 12:00:00,34.72,36.0,34.6,35.97,28043283.0,33.2667,34.4931,33.1517,34.4644,28043283.0
2022-05-06 13:00:00,35.97,36.08,34.44,34.51,18689649.0,34.4644,34.5698,32.9984,33.0655,18689649.0
2022-05-06 14:00:00,34.5,34.73,33.84,34.04,19750006.0,33.0559,33.2763,32.4235,32.6151,19750006.0
2022-05-06 15:00:00,34.03,35.06,33.51,34.58,34472782.0,32.6056,33.5925,32.1073,33.1325,34472782.0
2022-05-09 09:30:00,32.56,33.42,32.32,32.57,30190578.0,31.1971,32.0211,30.9671,31.2067,30190578.0
2022-05-09 10:00:00,32.58,32.67,31.27,31.35,37910027.0,31.2163,31.3025,29.9611,30.0377,37910027.0
2022-05-09 11:00:00,31.35,31.82,30.83,31.56,26740990.0,30.0377,30.4881,29.5395,30.239,26740990.0
2022-05-09 12:00:00,31.55,32.31,31.12,31.23,21275240.0,30.2294,30.9576,29.8174,29.9228,21275240.0
2022-05-09 13:00:00,31.22,31.6,30.72,30.98,18076967.0,29.9132,30.2773,29.4341,29.6832,18076967.0
2022-05-09 14:00:00,30.98,31.33,30.61,31.26,18621154.0,29.6832,30.0186,29.3287,29.9515,18621154.0
2022-05-09 15:00:00,31.27,31.64,30.01,30.48,34474335.0,29.9611,30.3156,28.7538,29.2042,34474335.0
2022-05-10 09:30:00,32.72,33.08,31.51,32.45,33177766.0,31.3504,31.6953,30.191,31.0917,33177766.0
2022-05-10 10:00:00,32.45,33.0,30.91,31.01,37505371.0,31.0917,31.6187,29.6162,29.712,37505371.0
2022-05-10 11:00:00,31.01,31.36,30.28,31.02,30693022.0,29.712,30.0473,29.0125,29.7216,30693022.0
2022-05-10 12:00:00,31.01,31.37,30.43,30.73,22321666.0,29.712,30.0569,29.1563,29.4437,22321666.0
2022-05-10 13:00:00,30.73,32.85,30.63,32.84,32321129.0,29.4437,31.475,29.3479,31.4654,32321129.0
2022-05-10 14:00:00,32.84,32.88,31.93,32.42,27880106.0,31.4654,31.5037,30.5935,31.063,27880106.0
2022-05-10 15:00:00,32.43,32.82,31.37,31.57,27243166.0,31.0725,31.4462,30.0569,30.2485,27243166.0
2022-05-11 09:30:00,30.83,32.6,30.05,31.9,37958546.0,29.5395,31.2354,28.7922,30.5647,37958546.0
2022-05-11 10:00:00,31.89,32.23,30.94,31.29,42525441.0,30.5551,30.8809,29.6449,29.9803,42525441.0
2022-05-11 11:00:00,31.29,31.94,30.62,31.15,26221186.0,29.9803,30.603,29.3383,29.8461,26221186.0
2022-05-11 12:00:00,31.15,31.31,29.91,29.99,24510150.0,29.8461,29.9994,28.658,28.7347,24510150.0
2022-05-11 13:00:00,29.99,30.04,28.96,29.01,29713613.0,28.7347,28.7826,27.7478,27.7957,29713613.0
2022-05-11 14:00:00,29.01,30.23,28.99,29.3,33149493.0,27.7957,28.9646,27.7765,28.0736,33149493.0
2022-05-11 15:00:00,29.29,29.38,28.47,28.73,36150298.0,28.064,28.1502,27.2783,27.5274,36150298.0
2022-05-12 09:30:00,27.43,28.26,26.72,27.44,43944009.0,26.2818,27.0771,25.6015,26.2914,43944009.0
2022-05-12 10:00:00,27.45,29.55,27.08,29.48,59680077.0,26.301,28.3131,25.9465,28.246,59680077.0
2022-05-12 11:00:00,29.48,29.89,27.81,27.83,35608329.0,28.246,28.6389,26.6459,26.6651,35608329.0
2022-05-12 12:00:00,27.82,28.81,27.57,28.27,34251951.0,26.6555,27.6041,26.416,27.0867,34251951.0
2022-05-12 13:00:00,28.26,28.49,26.9,27.07,27391784.0,27.0771,27.2975,25.774,25.9369,27391784.0
2022-05-12 14:00:00,27.06,27.38,26.69,26.89,23983282.0,25.9273,26.2339,25.5728,25.7644,23983282.0
2022-05-12 15:00:00,26.89,28.6,26.83,28.54,48013347.0,25.7644,27.4029,25.7069,27.3454,48013347.0
2022-05-13 09:30:00,29.85,30.92,29.38,30.66,36151215.0,28.6005,29.6257,28.1502,29.3766,36151215.0
2022-05-13 10:00:00,30.67,31.37,30.63,31.23,32503394.0,29.3862,30.0569,29.3479,29.9228,32503394.0
2022-05-13 11:00:00,31.24,31.55,30.97,31.49,18629723.0,29.9323,30.2294,29.6737,30.1719,18629723.0
2022-05-13 12:00:00,31.5,32.0,31.37,31.66,20454575.0,30.1815,30.6605,30.0569,30.3348,20454575.0
2022-05-13 13:00:00,31.66,31.76,31.0,31.08,15481282.0,30.3348,30.4306,29.7024,29.779,15481282.0
2022-05-13 14:00:00,31.08,31.44,30.48,31.42,24788649.0,29.779,30.124,29.2042,30.1048,24788649.0
2022-05-13 15:00:00,31.42,32.0,31.18,31.67,33796953.0,30.1048,30.6605,29.8749,30.3443,33796953.0
2022-05-16 09:30:00,31.13,31.47,30.39,30.65,25160221.0,29.827,30.1527,29.1179,29.367,25160221.0
2022-05-16 10:00:00,30.64,31.59,30.28,30.32,28834457.0,29.3575,30.2677,29.0125,29.0509,28834457.0
2022-05-16 11:00:00,30.31,31.3,30.18,31.23,25410036.0,29.0413,29.9898,28.9167,29.9228,25410036.0
2022-05-16 12:00:00,31.23,31.4,30.47,30.54,14166597.0,29.9228,30.0857,29.1946,29.2616,14166597.0
2022-05-16 13:00:00,30.54,31.41,30.38,31.19,15805636.0,29.2616,30.0952,29.1083,29.8844,15805636.0
2022-05-16 14:00:00,31.2,31.78,31.0,31.48,16886143.0,29.894,30.4497,29.7024,30.1623,16886143.0
2022-05-16 15:00:00,31.48,31.53,30.34,30.61,20825957.0,30.1623,30.2102,29.07,29.3287,20825957.0
2022-05-17 09:30:00,32.43,32.77,31.99,32.09,19276202.0,31.0725,31.3983,30.651,30.7468,19276202.0
2022-05-17 10:00:00,32.1,32.46,31.23,31.48,24692785.0,30.7564,31.1013,29.9228,30.1623,24692785.0
2022-05-17 11:00:00,31.48,32.43,31.41,32.23,17971303.0,30.1623,31.0725,30.0952,30.8809,17971303.0
2022-05-17 12:00:00,32.24,32.5,31.96,32.25,12012897.0,30.8905,31.1396,30.6222,30.9001,12012897.0
2022-05-17 13:00:00,32.25,32.57,32.01,32.38,9901167.0,30.9001,31.2067,30.6701,31.0246,9901167.0
2022-05-17 14:00:00,32.38,32.84,31.54,32.63,32745498.0,31.0246,31.4654,30.2198,31.2642,32745498.0
2022-05-17 15:00:00,32.63,33.08,32.59,32.98,23149156.0,31.2642,31.6953,31.2258,31.5995,23149156.0
2022-05-18 09:30:00,31.46,31.69,30.83,30.9,16382384.0,30.1431,30.3635,29.5395,29.6066,16382384.0
2022-05-18 10:00:00,30.91,31.39,30.6,30.93,21659853.0,29.6162,30.0761,29.3191,29.6353,21659853.0
2022-05-18 11:00:00,30.94,30.94,29.46,29.51,23480799.0,29.6449,29.6449,28.2269,28.2748,23480799.0
2022-05-18 12:00:00,29.5,29.63,29.01,29.6,17834024.0,28.2652,28.3897,27.7957,28.361,17834024.0
2022-05-18 13:00:00,29.61,29.61,28.22,28.39,19925077.0,28.3706,28.3706,27.0388,27.2016,19925077.0
2022-05-18 14:00:00,28.39,28.62,27.9,27.99,19533715.0,27.2016,27.422,26.7322,26.8184,19533715.0
2022-05-18 15:00:00,27.99,28.39,27.69,28.09,28432106.0,26.8184,27.2016,26.5309,26.9142,28432106.0
2022-05-19 09:30:00,27.54,28.34,27.04,27.74,26893948.0,26.3872,27.1537,25.9082,26.5789,26893948.0
2022-05-19 10:00:00,27.73,28.54,27.56,28.13,34199058.0,26.5693,27.3454,26.4064,26.9525,34199058.0
2022-05-19 11:00:00,28.13,29.02,27.8,28.68,26246087.0,26.9525,27.8053,26.6363,27.4795,26246087.0
2022-05-19 12:00:00,28.68,28.89,27.7,28.01,19918416.0,27.4795,27.6807,26.5405,26.8376,19918416.0
2022-05-19 13:00:00,28.0,28.41,27.43,28.3,23390239.0,26.828,27.2208,26.2818,27.1154,23390239.0
2022-05-19 14:00:00,28.3,28.74,27.81,28.56,21629696.0,27.1154,27.537,26.6459,27.3645,21629696.0
2022-05-19 15:00:00,28.57,28.85,27.5,27.63,25464071.0,27.3741,27.6424,26.3489,26.4735,25464071.0
2022-05-20 09:30:00,28.64,28.84,28.1,28.44,20190641.0,27.4412,27.6328,26.9238,27.2496,20190641.0
2022-05-20 10:00:00,28.44,28.55,27.04,27.1,24718705.0,27.2496,27.3549,25.9082,25.9656,24718705.0
2022-05-20 11:00:00,27.1,27.21,26.47,26.63,25571147.0,25.9656,26.071,25.362,25.5153,25571147.0
2022-05-20 12:00:00,26.62,26.68,25.22,25.53,32395839.0,25.5057,25.5632,24.1643,24.4614,32395839.0
2022-05-20 13:00:00,25.53,25.95,24.93,25.77,33892349.0,24.4614,24.8638,23.8865,24.6913,33892349.0
2022-05-20 14:00:00,25.77,25.98,25.13,25.62,25330042.0,24.6913,24.8925,24.0781,24.5476,25330042.0
2022-05-20 15:00:00,25.62,27.41,25.32,27.31,48229682.0,24.5476,26.2627,24.2601,26.1669,48229682.0
2022-05-23 09:30:00,27.66,28.3,27.2,27.44,24849216.0,26.5022,27.1154,26.0615,26.2914,24849216.0
2022-05-23 10:00:00,27.45,28.06,26.96,27.62,35471229.0,26.301,26.8855,25.8315,26.4639,35471229.0
2022-05-23 11:00:00,27.62,28.57,27.51,28.38,23287099.0,26.4639,27.3741,26.3585,27.1921,23287099.0
2022-05-23 12:00:00,28.39,28.82,28.21,28.34,17489406.0,27.2016,27.6136,27.0292,27.1537,17489406.0
2022-05-23 13:00:00,28.35,28.58,27.88,28.48,14449692.0,27.1633,27.3837,26.713,27.2879,14449692.0
2022-05-23 14:00:00,28.48,28.83,28.32,28.42,15580728.0,27.2879,27.6232,27.1346,27.2304,15580728.0
2022-05-23 15:00:00,28.43,28.75,28.15,28.7,21825125.0,27.24,27.5466,26.9717,27.4987,21825125.0
2022-05-24 09:30:00,27.14,27.36,26.13,26.15,21594774.0,26.004,26.2148,25.0362,25.0554,21594774.0
2022-05-24 10:00:00,26.15,26.16,25.42,25.79,32319845.0,25.0554,25.065,24.356,24.7105,32319845.0
2022-05-24 11:00:00,25.79,26.58,25.69,26.37,23086998.0,24.7105,25.4674,24.6147,25.2662,23086998.0
2022-05-24 12:00:00,26.37,27.08,26.06,26.32,22843562.0,25.2662,25.9465,24.9692,25.2183,22843562.0
2022-05-24 13:00:00,26.3,26.78,25.9,26.59,17264337.0,25.1991,25.659,24.8159,25.477,17264337.0
2022-05-24 14:00:00,26.59,27.02,25.96,26.16,21802111.0,25.477,25.889,24.8734,25.065,21802111.0
2022-05-24 15:00:00,26.16,27.25,26.12,26.89,31250094.0,25.065,26.1094,25.0267,25.7644,31250094.0
2022-05-25 09:30:00,26.45,27.4,26.38,27.05,23746172.0,25.3428,26.2531,25.2758,25.9177,23746172.0
2022-05-25 10:00:00,27.05,27.89,26.72,27.55,31718633.0,25.9177,26.7226,25.6015,26.3968,31718633.0
2022-05-25 11:00:00,27.56,27.71,27.11,27.37,16175278.0,26.4064,26.5501,25.9752,26.2243,16175278.0
2022-05-25 12:00:00,27.39,27.51,26.93,27.28,12215826.0,26.2435,26.3585,25.8028,26.1381,12215826.0
2022-05-25 13:00:00,27.27,27.48,26.96,27.35,11978888.0,26.1285,26.3297,25.8315,26.2052,11978888.0
2022-05-25 14:00:00,27.34,28.21,26.81,28.16,41270904.0,26.1956,27.0292,25.6878,26.9813,41270904.0
2022-05-25 15:00:00,28.17,28.6,27.67,28.01,29455907.0,26.9909,27.4029,26.5118,26.8376,29455907.0
2022-05-26 09:30:00,27.76,29.27,27.68,29.19,26491255.0,26.598,28.0448,26.5214,27.9682,26491255.0
2022-05-26 10:00:00,29.19,29.77,29.06,29.75,31719524.0,27.9682,28.5239,27.8436,28.5047,31719524.0
2022-05-26 11:00:00,29.75,30.06,29.65,29.99,18544630.0,28.5047,28.8017,28.4089,28.7347,18544630.0
2022-05-26 12:00:00,29.99,30.63,29.87,30.61,18608190.0,28.7347,29.3479,28.6197,29.3287,18608190.0
2022-05-26 13:00:00,30.6,30.78,30.36,30.61,16110597.0,29.3191,29.4916,29.0892,29.3287,16110597.0
2022-05-26 14:00:00,30.61,30.7,30.4,30.53,12175176.0,29.3287,29.415,29.1275,29.2521,12175176.0
2022-05-26 15:00:00,30.53,30.73,30.01,30.32,30974713.0,29.2521,29.4437,28.7538,29.0509,30974713.0
2022-05-27 09:30:00,31.3,32.22,31.27,32.14,32892096.0,29.9898,30.8713,29.9611,30.7947,32892096.0
2022-05-27 10:00:00,32.14,32.67,32.01,32.21,32638791.0,30.7947,31.3025,30.6701,30.8617,32638791.0
2022-05-27 11:00:00,32.22,32.7,32.03,32.66,19218353.0,30.8713,31.3312,30.6893,31.2929,19218353.0
2022-05-27 12:00:00,32.67,32.8,32.42,32.61,12119278.0,31.3025,31.427,31.063,31.245,12119278.0
2022-05-27 13:00:00,32.61,32.72,32.47,32.62,7941849.0,31.245,31.3504,31.1109,31.2546,7941849.0
2022-05-27 14:00:00,32.63,32.86,32.51,32.83,9490374.0,31.2642,31.4845,31.1492,31.4558,9490374.0
2022-05-27 15:00:00,32.83,33.34,32.77,33.33,23708965.0,31.4558,31.9444,31.3983,31.9349,23708965.0
2022-05-31 09:30:00,33.3,33.38,32.05,32.32,24884298.0,31.9061,31.9828,30.7084,30.9671,24884298.0
2022-05-31 10:00:00,32.31,33.05,31.73,32.86,32142750.0,30.9576,31.6666,30.4018,31.4845,32142750.0
2022-05-31 11:00:00,32.86,33.65,32.41,33.55,21396153.0,31.4845,32.2415,31.0534,32.1457,21396153.0
2022-05-31 12:00:00,33.55,33.9,33.16,33.72,21995005.0,32.1457,32.481,31.772,32.3085,21995005.0
2022-05-31 13:00:00,33.72,33.96,33.14,33.92,18017614.0,32.3085,32.5385,31.7528,32.5002,18017614.0
2022-05-31 14:00:00,33.93,34.0,32.69,32.95,19305144.0,32.5098,32.5768,31.3217,31.5708,19305144.0
2022-05-31 15:00:00,32.94,33.82,32.73,33.02,29327629.0,31.5612,32.4044,31.36,31.6378,29327629.0
2022-06-01 09:30:00,33.71,34.43,33.71,34.29,24048309.0,32.299,32.9888,32.299,32.8547,24048309.0
2022-06-01 10:00:00,34.29,34.4,32.34,33.02,37685669.0,32.8547,32.9601,30.9863,31.6378,37685669.0
2022-06-01 11:00:00,33.02,33.02,31.9,31.97,24937664.0,31.6378,31.6378,30.5647,30.6318,24937664.0
2022-06-01 12:00:00,31.97,32.11,31.55,31.88,21909809.0,30.6318,30.7659,30.2294,30.5456,21909809.0
2022-06-01 13:00:00,31.88,32.43,31.81,32.28,22419926.0,30.5456,31.0725,30.4785,30.9288,22419926.0
2022-06-01 14:00:00,32.29,33.15,32.22,32.77,27691529.0,30.9384,31.7624,30.8713,31.3983,27691529.0
2022-06-01 15:00:00,32.77,33.18,32.23,32.29,27686424.0,31.3983,31.7911,30.8809,30.9384,27686424.0
2022-06-02 09:30:00,31.92,32.45,31.45,32.16,23265039.0,30.5839,31.0917,30.1336,30.8138,23265039.0
2022-06-02 10:00:00,32.15,32.92,31.88,32.68,31537904.0,30.8043,31.542,30.5456,31.3121,31537904.0
2022-06-02 11:00:00,32.68,33.69,32.6,33.39,29680768.0,31.3121,32.2798,31.2354,31.9924,29680768.0
2022-06-02 12:00:00,33.39,34.22,33.32,34.11,19527903.0,31.9924,32.7876,31.9253,32.6822,19527903.0
2022-06-02 13:00:00,34.11,34.47,33.93,34.45,15915049.0,32.6822,33.0271,32.5098,33.008,15915049.0
2022-06-02 14:00:00,34.46,34.72,34.33,34.36,15046119.0,33.0176,33.2667,32.893,32.9218,15046119.0
2022-06-02 15:00:00,34.35,34.98,34.27,34.94,19707411.0,32.9122,33.5158,32.8355,33.4775,19707411.0
2022-06-03 09:30:00,33.14,33.5,32.63,33.33,22184084.0,31.7528,32.0977,31.2642,31.9349,22184084.0
2022-06-03 10:00:00,33.33,33.63,32.27,32.3,28509585.0,31.9349,32.2223,30.9192,30.948,28509585.0
2022-06-03 11:00:00,32.29,32.34,31.76,32.13,22363829.0,30.9384,30.9863,30.4306,30.7851,22363829.0
2022-06-03 12:00:00,32.13,32.66,31.95,32.6,17876823.0,30.7851,31.2929,30.6126,31.2354,17876823.0
2022-06-03 13:00:00,32.61,32.93,32.02,32.16,16987383.0,31.245,31.5516,30.6797,30.8138,16987383.0
2022-06-03 14:00:00,32.15,32.58,32.05,32.37,14640025.0,30.8043,31.2163,30.7084,31.015,14640025.0
2022-06-03 15:00:00,32.37,32.44,31.83,32.15,23899688.0,31.015,31.0821,30.4977,30.8043,23899688.0
2022-06-06 09:30:00,33.62,33.95,33.07,33.66,20924953.0,32.2127,32.5289,31.6857,32.2511,20924953.0
2022-06-06 10:00:00,33.66,34.13,33.64,33.89,25664790.0,32.2511,32.7014,32.2319,32.4714,25664790.0
2022-06-06 11:00:00,33.89,33.99,32.73,33.02,21600628.0,32.4714,32.5672,31.36,31.6378,21600628.0
2022-06-06 12:00:00,33.03,33.04,32.0,32.56,18669386.0,31.6474,31.657,30.6605,31.1971,18669386.0
2022-06-06 13:00:00,32.57,33.13,32.18,33.11,17892050.0,31.2067,31.7432,30.833,31.7241,17892050.0
2022-06-06 14:00:00,33.12,33.14,32.19,32.43,16909824.0,31.7337,31.7528,30.8426,31.0725,16909824.0
2022-06-06 15:00:00,32.42,32.65,32.06,32.51,18229768.0,31.063,31.2833,30.718,31.1492,18229768.0
2022-06-07 09:30:00,31.41,32.37,31.05,31.96,21184365.0,30.0952,31.015,29.7503,30.6222,21184365.0
2022-06-07 10:00:00,31.97,33.33,31.67,33.05,29123089.0,30.6318,31.9349,30.3443,31.6666,29123089.0
2022-06-07 11:00:00,33.06,33.13,32.21,32.62,20202421.0,31.6762,31.7432,30.8617,31.2546,20202421.0
2022-06-07 12:00:00,32.63,32.78,32.23,32.7,13657709.0,31.2642,31.4079,30.8809,31.3312,13657709.0
2022-06-07 13:00:00,32.71,33.04,32.6,32.87,13191451.0,31.3408,31.657,31.2354,31.4941,13191451.0
2022-06-07 14:00:00,32.87,33.31,32.8,33.02,13403056.0,31.4941,31.9157,31.427,31.6378,13403056.0
2022-06-07 15:00:00,33.02,33.6,32.98,33.37,16303113.0,31.6378,32.1936,31.5995,31.9732,16303113.0
2022-06-08 09:30:00,33.08,33.94,32.71,33.76,21200325.0,31.6953,32.5193,31.3408,32.3469,21200325.0
2022-06-08 10:00:00,33.76,33.87,33.17,33.4,20468898.0,32.3469,32.4523,31.7816,32.0019,20468898.0
2022-06-08 11:00:00,33.4,33.86,33.19,33.49,13547173.0,32.0019,32.4427,31.8007,32.0882,13547173.0
2022-06-08 12:00:00,33.49,33.66,32.54,32.87,14018689.0,32.0882,32.2511,31.1779,31.4941,14018689.0
2022-06-08 13:00:00,32.87,32.87,32.33,32.76,11012537.0,31.4941,31.4941,30.9767,31.3887,11012537.0
2022-06-08 14:00:00,32.76,32.92,32.4,32.63,9991990.0,31.3887,31.542,31.0438,31.2642,9991990.0
2022-06-08 15:00:00,32.63,32.96,32.34,32.64,13504162.0,31.2642,31.5804,30.9863,31.2737,13504162.0
2022-06-09 09:30:00,32.07,32.92,31.77,32.8,18723177.0,30.7276,31.542,30.4402,31.427,18723177.0
2022-06-09 10:00:00,32.81,33.06,32.15,32.36,19852888.0,31.4366,31.6762,30.8043,31.0055,19852888.0
2022-06-09 11:00:00,32.36,32.6,31.98,32.28,17319476.0,31.0055,31.2354,30.6414,30.9288,17319476.0
2022-06-09 12:00:00,32.29,32.47,31.93,32.4,11288825.0,30.9384,31.1109,30.5935,31.0438,11288825.0
2022-06-09 13:00:00,32.41,32.56,31.73,32.05,12617397.0,31.0534,31.1971,30.4018,30.7084,12617397.0
2022-06-09 14:00:00,32.06,32.06,31.24,31.25,13471175.0,30.718,30.718,29.9323,29.9419,13471175.0
2022-06-09 15:00:00,31.25,31.28,29.93,29.93,31489281.0,29.9419,29.9707,28.6772,28.6772,31489281.0
2022-06-10 09:30:00,28.26,28.62,27.53,27.67,27166479.0,27.0771,27.422,26.3776,26.5118,27166479.0
2022-06-10 10:00:00,27.66,27.67,26.88,26.91,29203852.0,26.5022,26.5118,25.7549,25.7836,29203852.0
2022-06-10 11:00:00,26.91,27.09,26.67,26.98,18616882.0,25.7836,25.9561,25.5536,25.8507,18616882.0
2022-06-10 12:00:00,26.98,27.15,26.76,26.95,14093477.0,25.8507,26.0135,25.6399,25.8219,14093477.0
2022-06-10 13:00:00,26.95,27.57,26.76,27.22,17472639.0,25.8219,26.416,25.6399,26.0806,17472639.0
2022-06-10 14:00:00,27.23,27.59,27.05,27.48,14340437.0,26.0902,26.4351,25.9177,26.3297,14340437.0
2022-06-10 15:00:00,27.49,27.77,26.75,26.77,29892335.0,26.3393,26.6076,25.6303,25.6495,29892335.0
2022-06-13 09:30:00,24.27,24.98,24.22,24.36,28973696.0,23.2541,23.9344,23.2062,23.3403,28973696.0
2022-06-13 10:00:00,24.37,24.65,23.41,23.52,34645694.0,23.3499,23.6182,22.4301,22.5355,34645694.0
2022-06-13 11:00:00,23.52,24.09,23.23,23.86,27340051.0,22.5355,23.0816,22.2576,22.8613,27340051.0
2022-06-13 12:00:00,23.87,24.68,23.71,23.92,25424635.0,22.8708,23.6469,22.7175,22.9188,25424635.0
2022-06-13 13:00:00,23.92,24.23,23.62,24.15,18740937.0,22.9188,23.2158,22.6313,23.1391,18740937.0
2022-06-13 14:00:00,24.14,24.16,23.5,23.55,18192973.0,23.1295,23.1487,22.5163,22.5642,18192973.0
2022-06-13 15:00:00,23.54,23.83,22.82,23.1,39326316.0,22.5547,22.8325,21.8648,22.1331,39326316.0
2022-06-14 09:30:00,23.64,23.8,22.89,23.57,29362280.0,22.6505,22.8038,21.9319,22.5834,29362280.0
2022-06-14 10:00:00,23.57,23.75,22.74,23.19,38724231.0,22.5834,22.7559,21.7881,22.2193,38724231.0
2022-06-14 11:00:00,23.19,23.48,22.83,23.41,23196109.0,22.2193,22.4972,21.8744,22.4301,23196109.0
2022-06-14 12:00:00,23.41,23.42,22.96,23.26,15848118.0,22.4301,22.4397,21.9989,22.2864,15848118.0
2022-06-14 13:00:00,23.26,23.87,23.03,23.1,25656224.0,22.2864,22.8708,22.066,22.1331,25656224.0
2022-06-14 14:00:00,23.1,23.35,22.92,22.93,16033494.0,22.1331,22.3726,21.9606,21.9702,16033494.0
2022-06-14 15:00:00,22.93,23.5,22.52,23.21,30715014.0,21.9702,22.5163,21.5774,22.2385,30715014.0
2022-06-15 09:30:00,24.06,24.44,23.87,24.21,26727565.0,23.0529,23.417,22.8708,23.1966,26727565.0
2022-06-15 10:00:00,24.21,24.59,23.83,24.12,24818449.0,23.1966,23.5607,22.8325,23.1104,24818449.0
2022-06-15 11:00:00,24.11,24.39,24.01,24.34,15981262.0,23.1008,23.3691,23.005,23.3212,15981262.0
2022-06-15 12:00:00,24.34,24.57,24.05,24.09,15824439.0,23.3212,23.5415,23.0433,23.0816,15824439.0
2022-06-15 13:00:00,24.08,24.68,24.07,24.57,17069124.0,23.0721,23.6469,23.0625,23.5415,17069124.0
2022-06-15 14:00:00,24.57,25.68,23.34,24.68,100847987.0,23.5415,24.6051,22.363,23.6469,100847987.0
2022-06-15 15:00:00,24.69,25.92,24.6,24.93,53193469.0,23.6565,24.835,23.5703,23.8865,53193469.0
2022-06-16 09:30:00,22.99,23.12,22.5,22.59,27249930.0,22.0277,22.1522,21.5582,21.6444,27249930.0
2022-06-16 10:00:00,22.58,22.58,21.7,21.8,37181378.0,21.6348,21.6348,20.7917,20.8875,37181378.0
2022-06-16 11:00:00,21.81,22.42,21.78,22.12,25949103.0,20.8971,21.4815,20.8683,21.1941,25949103.0
2022-06-16 12:00:00,22.12,22.25,21.81,22.14,17622099.0,21.1941,21.3187,20.8971,21.2133,17622099.0
2022-06-16 13:00:00,22.13,22.39,21.61,21.63,21220845.0,21.2037,21.4528,20.7054,20.7246,21220845.0
2022-06-16 14:00:00,21.62,21.77,21.32,21.5,22573948.0,20.715,20.8587,20.4276,20.6,22573948.0
2022-06-16 15:00:00,21.49,22.03,21.46,21.94,36035494.0,20.5905,21.1079,20.5617,21.0216,36035494.0
2022-06-17 09:30:00,22.07,23.0,22.04,22.79,31945129.0,21.1462,22.0373,21.1174,21.8361,31945129.0
2022-06-17 10:00:00,22.8,22.84,21.65,21.97,38512967.0,21.8456,21.884,20.7438,21.0504,38512967.0
2022-06-17 11:00:00,21.97,22.82,21.77,22.32,33171610.0,21.0504,21.8648,20.8587,21.3857,33171610.0
2022-06-17 12:00:00,22.33,22.78,22.17,22.67,21606356.0,21.3953,21.8265,21.242,21.7211,21606356.0
2022-06-17 13:00:00,22.66,23.28,22.62,22.96,27395569.0,21.7115,22.3055,21.6732,21.9989,27395569.0
2022-06-17 14:00:00,22.96,23.21,22.82,22.89,19171723.0,21.9989,22.2385,21.8648,21.9319,19171723.0
2022-06-17 15:00:00,22.89,23.05,22.53,22.68,27721528.0,21.9319,22.0852,21.5869,21.7307,27721528.0
2022-06-21 09:30:00,23.82,24.7,23.78,24.69,28912733.0,22.8229,23.6661,22.7846,23.6565,28912733.0
2022-06-21 10:00:00,24.69,24.97,24.59,24.94,28463887.0,23.6565,23.9248,23.5607,23.8961,28463887.0
2022-06-21 11:00:00,24.94,24.98,24.54,24.55,19547903.0,23.8961,23.9344,23.5128,23.5224,19547903.0
2022-06-21 12:00:00,24.55,24.72,24.44,24.69,19841488.0,23.5224,23.6853,23.417,23.6565,19841488.0
2022-06-21 13:00:00,24.7,24.78,24.5,24.54,12196224.0,23.6661,23.7428,23.4745,23.5128,12196224.0
2022-06-21 14:00:00,24.54,24.65,24.39,24.62,15500199.0,23.5128,23.6182,23.3691,23.5895,15500199.0
2022-06-21 15:00:00,24.62,24.72,24.3,24.41,21698947.0,23.5895,23.6853,23.2828,23.3882,21698947.0
2022-06-22 09:30:00,23.7,24.65,23.55,24.48,26785912.0,22.708,23.6182,22.5642,23.4553,26785912.0
2022-06-22 10:00:00,24.48,25.45,24.26,25.14,39080078.0,23.4553,24.3847,23.2445,24.0877,39080078.0
2022-06-22 11:00:00,25.14,25.25,24.41,24.44,28664084.0,24.0877,24.1931,23.3882,23.417,28664084.0
2022-06-22 12:00:00,24.44,24.89,24.31,24.86,23519547.0,23.417,23.8481,23.2924,23.8194,23519547.0
2022-06-22 13:00:00,24.87,25.05,24.64,24.91,15327879.0,23.829,24.0015,23.6086,23.8673,15327879.0
2022-06-22 14:00:00,24.91,25.28,24.79,24.98,19415987.0,23.8673,24.2218,23.7523,23.9344,19415987.0
2022-06-22 15:00:00,24.98,25.05,24.15,24.28,26845714.0,23.9344,24.0015,23.1391,23.2637,26845714.0
2022-06-23 09:30:00,24.94,25.07,24.17,24.82,25200297.0,23.8961,24.0206,23.1583,23.7811,25200297.0
2022-06-23 10:00:00,24.81,25.34,24.48,25.28,30987872.0,23.7715,24.2793,23.4553,24.2218,30987872.0
2022-06-23 11:00:00,25.29,25.42,24.81,24.85,23003483.0,24.2314,24.356,23.7715,23.8098,23003483.0
2022-06-23 12:00:00,24.84,24.88,24.32,24.4,21407271.0,23.8002,23.8386,23.302,23.3787,21407271.0
2022-06-23 13:00:00,24.4,24.68,24.19,24.64,18297291.0,23.3787,23.6469,23.1774,23.6086,18297291.0
2022-06-23 14:00:00,24.65,25.04,24.56,24.96,16958470.0,23.6182,23.9919,23.532,23.9152,16958470.0
2022-06-23 15:00:00,24.95,25.57,24.84,25.36,31056131.0,23.9056,24.4997,23.8002,24.2985,31056131.0
2022-06-24 09:30:00,26.11,26.99,26.05,26.8,30558249.0,25.0171,25.8602,24.9596,25.6782,30558249.0
2022-06-24 10:00:00,26.81,27.63,26.8,27.18,39179883.0,25.6878,26.4735,25.6782,26.0423,39179883.0
2022-06-24 11:00:00,27.18,27.37,26.89,27.18,18194351.0,26.0423,26.2243,25.7644,26.0423,18194351.0
2022-06-24 12:00:00,27.18,27.3,27.04,27.26,10851239.0,26.0423,26.1573,25.9082,26.1189,10851239.0
2022-06-24 13:00:00,27.27,27.33,27.08,27.14,8377929.0,26.1285,26.186,25.9465,26.004,8377929.0
2022-06-24 14:00:00,27.13,27.46,27.09,27.45,9234395.0,25.9944,26.3106,25.9561,26.301,9234395.0
2022-06-24 15:00:00,27.45,28.04,27.33,28.04,21787074.0,26.301,26.8663,26.186,26.8663,21787074.0
2022-06-27 09:30:00,28.35,28.5,27.17,27.47,30980523.0,27.1633,27.307,26.0327,26.3202,30980523.0
2022-06-27 10:00:00,27.48,28.07,27.2,27.98,31907121.0,26.3297,26.895,26.0615,26.8088,31907121.0
2022-06-27 11:00:00,27.98,28.08,27.62,27.86,20726097.0,26.8088,26.9046,26.4639,26.6938,20726097.0
2022-06-27 12:00:00,27.86,27.92,27.31,27.68,17888715.0,26.6938,26.7513,26.1669,26.5214,17888715.0
2022-06-27 13:00:00,27.68,27.71,27.24,27.31,14079641.0,26.5214,26.5501,26.0998,26.1669,14079641.0
2022-06-27 14:00:00,27.3,27.56,27.22,27.37,14186910.0,26.1573,26.4064,26.0806,26.2243,14186910.0
2022-06-27 15:00:00,27.38,27.47,27.0,27.33,24470202.0,26.2339,26.3202,25.8698,26.186,24470202.0
2022-06-28 09:30:00,27.46,28.21,27.36,27.74,24490933.0,26.3106,27.0292,26.2148,26.5789,24490933.0
2022-06-28 10:00:00,27.74,27.88,26.58,26.82,30177569.0,26.5789,26.713,25.4674,25.6974,30177569.0
2022-06-28 11:00:00,26.82,26.91,25.55,25.61,31854802.0,25.6974,25.7836,24.4805,24.538,31854802.0
2022-06-28 12:00:00,25.61,25.93,25.38,25.79,25062395.0,24.538,24.8446,24.3176,24.7105,25062395.0
2022-06-28 13:00:00,25.78,25.79,25.25,25.37,18915536.0,24.7009,24.7105,24.1931,24.3081,18915536.0
2022-06-28 14:00:00,25.38,25.56,24.91,25.1,20607217.0,24.3176,24.4901,23.8673,24.0494,20607217.0
2022-06-28 15:00:00,25.09,25.19,24.76,24.8,23744821.0,24.0398,24.1356,23.7236,23.7619,23744821.0
2022-06-29 09:30:00,24.78,25.09,24.1,24.9,32705782.0,23.7428,24.0398,23.0912,23.8577,32705782.0
2022-06-29 10:00:00,24.89,25.29,24.52,24.92,41166480.0,23.8481,24.2314,23.4936,23.8769,41166480.0
2022-06-29 11:00:00,24.92,25.08,24.57,24.93,23428380.0,23.8769,24.0302,23.5415,23.8865,23428380.0
2022-06-29 12:00:00,24.92,24.95,24.36,24.67,21152961.0,23.8769,23.9056,23.3403,23.6374,21152961.0
2022-06-29 13:00:00,24.67,24.93,24.47,24.91,16674063.0,23.6374,23.8865,23.4457,23.8673,16674063.0
2022-06-29 14:00:00,24.9,25.14,24.62,24.71,17481545.0,23.8577,24.0877,23.5895,23.6757,17481545.0
2022-06-29 15:00:00,24.71,25.09,24.61,24.9,24394521.0,23.6757,24.0398,23.5799,23.8577,24394521.0
2022-06-30 09:30:00,24.06,24.27,23.02,23.05,28440307.0,23.0529,23.2541,22.0564,22.0852,28440307.0
2022-06-30 10:00:00,23.05,23.66,22.75,23.63,42481148.0,22.0852,22.6696,21.7977,22.6409,42481148.0
2022-06-30 11:00:00,23.63,24.44,23.43,24.42,40580207.0,22.6409,23.417,22.4493,23.3978,40580207.0
2022-06-30 12:00:00,24.42,24.89,23.95,24.57,34014128.0,23.3978,23.8481,22.9475,23.5415,34014128.0
2022-06-30 13:00:00,24.57,24.78,24.13,24.63,27022625.0,23.5415,23.7428,23.12,23.599,27022625.0
2022-06-30 14:00:00,24.63,24.7,23.93,24.02,20461354.0,23.599,23.6661,22.9283,23.0146,20461354.0
2022-06-30 15:00:00,24.02,24.36,23.51,23.93,43726561.0,23.0146,23.3403,22.5259,22.9283,43726561.0
2022-07-01 09:30:00,23.6,24.33,23.19,24.08,34935028.0,22.6121,23.3116,22.2193,23.0721,34935028.0
2022-07-01 10:00:00,24.09,24.44,23.1,23.45,43286776.0,23.0816,23.417,22.1331,22.4684,43286776.0
2022-07-01 11:00:00,23.44,23.91,23.26,23.42,28195265.0,22.4588,22.9092,22.2864,22.4397,28195265.0
2022-07-01 12:00:00,23.42,23.7,23.26,23.32,18261586.0,22.4397,22.708,22.2864,22.3439,18261586.0
2022-07-01 13:00:00,23.31,23.86,23.29,23.85,20077283.0,22.3343,22.8613,22.3151,22.8517,20077283.0
2022-07-01 14:00:00,23.84,24.26,23.6,24.2,20821243.0,22.8421,23.2445,22.6121,23.187,20821243.0
2022-07-01 15:00:00,24.2,24.5,23.96,24.4,29738201.0,23.187,23.4745,22.9571,23.3787,29738201.0
2022-07-05 09:30:00,23.41,23.61,23.0,23.39,28932878.0,22.4301,22.6217,22.0373,22.4109,28932878.0
2022-07-05 10:00:00,23.38,24.4,23.11,23.89,40333962.0,22.4014,23.3787,22.1427,22.89,40333962.0
2022-07-05 11:00:00,23.89,24.26,23.51,24.15,27572000.0,22.89,23.2445,22.5259,23.1391,27572000.0
2022-07-05 12:00:00,24.15,24.64,23.99,24.24,25560522.0,23.1391,23.6086,22.9858,23.2254,25560522.0
2022-07-05 13:00:00,24.23,24.99,24.21,24.81,23052552.0,23.2158,23.944,23.1966,23.7715,23052552.0
2022-07-05 14:00:00,24.81,25.49,24.69,25.32,28149156.0,23.7715,24.423,23.6565,24.2601,28149156.0
2022-07-05 15:00:00,25.33,25.68,25.16,25.68,31857394.0,24.2697,24.6051,24.1068,24.6051,31857394.0
2022-07-06 09:30:00,25.77,26.13,25.29,25.92,34245784.0,24.6913,25.0362,24.2314,24.835,34245784.0
2022-07-06 10:00:00,25.92,26.09,25.4,25.89,36243442.0,24.835,24.9979,24.3368,24.8063,36243442.0
2022-07-06 11:00:00,25.88,25.96,25.28,25.55,20344641.0,24.7967,24.8734,24.2218,24.4805,20344641.0
2022-07-06 12:00:00,25.56,25.76,25.44,25.72,13665210.0,24.4901,24.6817,24.3751,24.6434,13665210.0
2022-07-06 13:00:00,25.73,25.96,25.72,25.91,11574368.0,24.653,24.8734,24.6434,24.8255,11574368.0
2022-07-06 14:00:00,25.9,26.53,25.53,26.48,45518641.0,24.8159,25.4195,24.4614,25.3716,45518641.0
2022-07-06 15:00:00,26.49,26.72,25.89,26.13,31638628.0,25.3812,25.6015,24.8063,25.0362,31638628.0
2022-07-07 09:30:00,26.38,27.23,26.37,27.13,24307409.0,25.2758,26.0902,25.2662,25.9944,24307409.0
2022-07-07 10:00:00,27.13,27.35,26.83,27.23,25997910.0,25.9944,26.2052,25.7069,26.0902,25997910.0
2022-07-07 11:00:00,27.23,27.48,27.07,27.48,21705298.0,26.0902,26.3297,25.9369,26.3297,21705298.0
2022-07-07 12:00:00,27.48,27.61,27.38,27.57,12176240.0,26.3297,26.4543,26.2339,26.416,12176240.0
2022-07-07 13:00:00,27.57,27.73,27.41,27.72,10524457.0,26.416,26.5693,26.2627,26.5597,10524457.0
2022-07-07 14:00:00,27.73,27.86,27.66,27.78,11743785.0,26.5693,26.6938,26.5022,26.6172,11743785.0
2022-07-07 15:00:00,27.78,28.0,27.7,27.8,20844725.0,26.6172,26.828,26.5405,26.6363,20844725.0
2022-07-08 09:30:00,26.99,27.48,26.71,26.9,25512222.0,25.8602,26.3297,25.592,25.774,25512222.0
2022-07-08 10:00:00,26.9,27.95,26.75,27.87,28942103.0,25.774,26.7801,25.6303,26.7034,28942103.0
2022-07-08 11:00:00,27.87,28.31,27.82,28.14,23717816.0,26.7034,27.125,26.6555,26.9621,23717816.0
2022-07-08 12:00:00,28.15,28.16,27.16,27.27,17692910.0,26.9717,26.9813,26.0231,26.1285,17692910.0
2022-07-08 13:00:00,27.27,27.89,27.13,27.72,17756625.0,26.1285,26.7226,25.9944,26.5597,17756625.0
2022-07-08 14:00:00,27.72,28.16,27.61,28.08,15048197.0,26.5597,26.9813,26.4543,26.9046,15048197.0
2022-07-08 15:00:00,28.08,28.12,27.81,27.91,16491000.0,26.9046,26.9429,26.6459,26.7417,16491000.0
2022-07-11 09:30:00,27.2,27.27,25.87,26.07,22910750.0,26.0615,26.1285,24.7871,24.9788,22910750.0
2022-07-11 10:00:00,26.07,26.65,25.86,26.24,25107671.0,24.9788,25.5345,24.7775,25.1416,25107671.0
2022-07-11 11:00:00,26.24,26.59,26.15,26.3,14043642.0,25.1416,25.477,25.0554,25.1991,14043642.0
2022-07-11 12:00:00,26.3,26.49,26.19,26.38,9484041.0,25.1991,25.3812,25.0937,25.2758,9484041.0
2022-07-11 13:00:00,26.39,26.89,26.36,26.76,14682847.0,25.2854,25.7644,25.2566,25.6399,14682847.0
2022-07-11 14:00:00,26.76,26.78,26.21,26.21,12364390.0,25.6399,25.659,25.1129,25.1129,12364390.0
2022-07-11 15:00:00,26.21,26.26,25.87,26.09,18055741.0,25.1129,25.1608,24.7871,24.9979,18055741.0
2022-07-12 09:30:00,26.44,26.98,25.86,25.87,25084545.0,25.3333,25.8507,24.7775,24.7871,25084545.0
2022-07-12 10:00:00,25.86,26.19,25.53,25.97,31628279.0,24.7775,25.0937,24.4614,24.8829,31628279.0
2022-07-12 11:00:00,25.97,26.35,25.84,26.12,20610924.0,24.8829,25.247,24.7584,25.0267,20610924.0
2022-07-12 12:00:00,26.11,26.37,25.99,26.25,14102816.0,25.0171,25.2662,24.9021,25.1512,14102816.0
2022-07-12 13:00:00,26.25,26.42,25.92,26.17,12502038.0,25.1512,25.3141,24.835,25.0746,12502038.0
2022-07-12 14:00:00,26.17,26.19,25.67,25.68,9678759.0,25.0746,25.0937,24.5955,24.6051,9678759.0
2022-07-12 15:00:00,25.67,25.68,24.9,25.34,31229430.0,24.5955,24.6051,23.8577,24.2793,31229430.0
2022-07-13 09:30:00,23.84,24.84,23.69,24.7,33660822.0,22.8421,23.8002,22.6984,23.6661,33660822.0
2022-07-13 10:00:00,24.7,25.7,24.19,25.41,40007459.0,23.6661,24.6242,23.1774,24.3464,40007459.0
2022-07-13 11:00:00,25.42,25.68,24.87,25.14,18986310.0,24.356,24.6051,23.829,24.0877,18986310.0
2022-07-13 12:00:00,25.14,25.62,25.05,25.61,14147424.0,24.0877,24.5476,24.0015,24.538,14147424.0
2022-07-13 13:00:00,25.61,25.83,25.36,25.63,14390131.0,24.538,24.7488,24.2985,24.5572,14390131.0
2022-07-13 14:00:00,25.62,25.72,25.08,25.72,16842462.0,24.5476,24.6434,24.0302,24.6434,16842462.0
2022-07-13 15:00:00,25.71,25.74,25.16,25.19,15575791.0,24.6338,24.6626,24.1068,24.1356,15575791.0
2022-07-14 09:30:00,24.46,24.73,23.86,23.98,24409148.0,23.4361,23.6948,22.8613,22.9762,24409148.0
2022-07-14 10:00:00,23.98,24.24,23.62,24.08,30232112.0,22.9762,23.2254,22.6313,23.0721,30232112.0
2022-07-14 11:00:00,24.09,24.94,24.07,24.85,29096049.0,23.0816,23.8961,23.0625,23.8098,29096049.0
2022-07-14 12:00:00,24.85,24.92,24.32,24.51,15430405.0,23.8098,23.8769,23.302,23.4841,15430405.0
2022-07-14 13:00:00,24.51,25.1,24.37,24.99,17556756.0,23.4841,24.0494,23.3499,23.944,17556756.0
2022-07-14 14:00:00,25.0,25.67,24.96,25.49,20401451.0,23.9535,24.5955,23.9152,24.423,20401451.0
2022-07-14 15:00:00,25.48,25.68,25.22,25.45,21009217.0,24.4135,24.6051,24.1643,24.3847,21009217.0
2022-07-15 09:30:00,26.26,26.66,25.81,26.12,29088213.0,25.1608,25.5441,24.7296,25.0267,29088213.0
2022-07-15 10:00:00,26.13,26.68,26.06,26.41,35120916.0,25.0362,25.5632,24.9692,25.3045,35120916.0
2022-07-15 11:00:00,26.42,26.76,26.37,26.49,17309258.0,25.3141,25.6399,25.2662,25.3812,17309258.0
2022-07-15 12:00:00,26.49,26.56,26.31,26.46,13413983.0,25.3812,25.4482,25.2087,25.3524,13413983.0
2022-07-15 13:00:00,26.47,26.71,26.44,26.64,10735822.0,25.362,25.592,25.3333,25.5249,10735822.0
2022-07-15 14:00:00,26.64,26.75,26.48,26.64,15359760.0,25.5249,25.6303,25.3716,25.5249,15359760.0
2022-07-15 15:00:00,26.64,26.85,26.48,26.81,16466797.0,25.5249,25.7261,25.3716,25.6878,16466797.0
2022-07-18 09:30:00,27.6,28.0,27.37,27.85,24101994.0,26.4447,26.828,26.2243,26.6842,24101994.0
2022-07-18 10:00:00,27.84,27.98,27.4,27.68,23819946.0,26.6747,26.8088,26.2531,26.5214,23819946.0
2022-07-18 11:00:00,27.68,27.98,27.57,27.96,15198659.0,26.5214,26.8088,26.416,26.7896,15198659.0
2022-07-18 12:00:00,27.96,27.99,27.69,27.72,9828356.0,26.7896,26.8184,26.5309,26.5597,9828356.0
2022-07-18 13:00:00,27.71,27.76,26.58,26.69,23418031.0,26.5501,26.598,25.4674,25.5728,23418031.0
2022-07-18 14:00:00,26.68,26.88,26.24,26.27,23190783.0,25.5632,25.7549,25.1416,25.1704,23190783.0
2022-07-18 15:00:00,26.27,26.53,25.82,26.13,25162987.0,25.1704,25.4195,24.7392,25.0362,25162987.0
2022-07-19 09:30:00,27.14,27.27,26.69,27.18,19050041.0,26.004,26.1285,25.5728,26.0423,19050041.0
2022-07-19 10:00:00,27.17,27.69,26.82,27.67,27252300.0,26.0327,26.5309,25.6974,26.5118,27252300.0
2022-07-19 11:00:00,27.68,28.0,27.65,27.93,20858355.0,26.5214,26.828,26.4926,26.7609,20858355.0
2022-07-19 12:00:00,27.93,28.11,27.72,28.1,14778436.0,26.7609,26.9334,26.5597,26.9238,14778436.0
2022-07-19 13:00:00,28.1,28.42,27.95,28.41,12798198.0,26.9238,27.2304,26.7801,27.2208,12798198.0
2022-07-19 14:00:00,28.41,28.58,28.2,28.4,16871237.0,27.2208,27.3837,27.0196,27.2112,16871237.0
2022-07-19 15:00:00,28.4,28.62,28.31,28.52,21257471.0,27.2112,27.422,27.125,27.3262,21257471.0
2022-07-20 09:30:00,28.66,29.09,28.44,28.63,25992041.0,27.4603,27.8723,27.2496,27.4316,25992041.0
2022-07-20 10:00:00,28.62,30.03,28.53,30.03,34467984.0,27.422,28.773,27.3358,28.773,34467984.0
2022-07-20 11:00:00,30.03,30.19,29.69,30.1,21808793.0,28.773,28.9263,28.4472,28.8401,21808793.0
2022-07-20 12:00:00,30.09,30.25,29.43,29.83,24070976.0,28.8305,28.9838,28.1981,28.5814,24070976.0
2022-07-20 13:00:00,29.83,29.87,29.13,29.27,25517368.0,28.5814,28.6197,27.9107,28.0448,25517368.0
2022-07-20 14:00:00,29.27,29.87,29.25,29.8,17005175.0,28.0448,28.6197,28.0256,28.5526,17005175.0
2022-07-20 15:00:00,29.8,30.13,29.74,29.89,20695133.0,28.5526,28.8688,28.4951,28.6389,20695133.0
2022-07-21 09:30:00,30.01,30.26,29.49,30.11,24692424.0,28.7538,28.9934,28.2556,28.8496,24692424.0
2022-07-21 10:00:00,30.11,30.43,29.22,29.96,30844685.0,28.8496,29.1563,27.9969,28.7059,30844685.0
2022-07-21 11:00:00,29.96,30.44,29.87,30.32,20639806.0,28.7059,29.1658,28.6197,29.0509,20639806.0
2022-07-21 12:00:00,30.32,31.0,30.31,30.9,19076459.0,29.0509,29.7024,29.0413,29.6066,19076459.0
2022-07-21 13:00:00,30.9,30.98,30.45,30.69,15609454.0,29.6066,29.6832,29.1754,29.4054,15609454.0
2022-07-21 14:00:00,30.7,30.97,30.64,30.86,11893091.0,29.415,29.6737,29.3575,29.5683,11893091.0
2022-07-21 15:00:00,30.86,31.18,30.79,31.17,18185285.0,29.5683,29.8749,29.5012,29.8653,18185285.0
2022-07-22 09:30:00,30.88,31.53,30.58,30.66,22227035.0,29.5874,30.2102,29.3,29.3766,22227035.0
2022-07-22 10:00:00,30.67,30.91,30.4,30.7,25251876.0,29.3862,29.6162,29.1275,29.415,25251876.0
2022-07-22 11:00:00,30.7,30.73,29.5,29.81,23293765.0,29.415,29.4437,28.2652,28.5622,23293765.0
2022-07-22 12:00:00,29.8,29.91,29.4,29.55,13918607.0,28.5526,28.658,28.1694,28.3131,13918607.0
2022-07-22 13:00:00,29.56,29.56,29.04,29.31,15283146.0,28.3227,28.3227,27.8244,28.0831,15283146.0
2022-07-22 14:00:00,29.31,29.35,28.95,29.26,16053203.0,28.0831,28.1215,27.7382,28.0352,16053203.0
2022-07-22 15:00:00,29.26,29.58,29.1,29.52,20595302.0,28.0352,28.3418,27.8819,28.2843,20595302.0
2022-07-25 09:30:00,29.53,29.67,29.04,29.26,16934289.0,28.2939,28.4281,27.8244,28.0352,16934289.0
2022-07-25 10:00:00,29.27,29.38,28.57,29.04,21895644.0,28.0448,28.1502,27.3741,27.8244,21895644.0
2022-07-25 11:00:00,29.03,29.27,28.66,29.15,14621970.0,27.8149,28.0448,27.4603,27.9298,14621970.0
2022-07-25 12:00:00,29.15,29.4,28.86,29.2,10559402.0,27.9298,28.1694,27.652,27.9777,10559402.0
2022-07-25 13:00:00,29.21,29.32,28.8,28.8,7686324.0,27.9873,28.0927,27.5945,27.5945,7686324.0
2022-07-25 14:00:00,28.8,28.86,28.53,28.59,10658343.0,27.5945,27.652,27.3358,27.3933,10658343.0
2022-07-25 15:00:00,28.59,29.06,28.41,29.03,16744709.0,27.3933,27.8436,27.2208,27.8149,16744709.0
2022-07-26 09:30:00,28.49,28.57,27.9,28.19,15701505.0,27.2975,27.3741,26.7322,27.01,15701505.0
2022-07-26 10:00:00,28.18,28.36,27.65,27.91,19444127.0,27.0004,27.1729,26.4926,26.7417,19444127.0
2022-07-26 11:00:00,27.92,27.97,27.3,27.33,15847562.0,26.7513,26.7992,26.1573,26.186,15847562.0
2022-07-26 12:00:00,27.32,27.6,27.27,27.51,12071071.0,26.1764,26.4447,26.1285,26.3585,12071071.0
2022-07-26 13:00:00,27.52,27.68,27.35,27.37,10143001.0,26.3681,26.5214,26.2052,26.2243,10143001.0
2022-07-26 14:00:00,27.37,27.67,27.13,27.27,11979280.0,26.2243,26.5118,25.9944,26.1285,11979280.0
2022-07-26 15:00:00,27.26,27.46,27.05,27.28,14445162.0,26.1189,26.3106,25.9177,26.1381,14445162.0
2022-07-27 09:30:00,28.6,29.28,28.43,29.17,20218424.0,27.4029,28.0544,27.24,27.949,20218424.0
2022-07-27 10:00:00,29.18,29.5,29.08,29.44,18199729.0,27.9586,28.2652,27.8628,28.2077,18199729.0
2022-07-27 11:00:00,29.44,29.6,29.3,29.54,12211082.0,28.2077,28.361,28.0736,28.3035,12211082.0
2022-07-27 12:00:00,29.53,29.77,29.44,29.46,10535082.0,28.2939,28.5239,28.2077,28.2269,10535082.0
2022-07-27 13:00:00,29.47,29.61,29.38,29.52,9039471.0,28.2364,28.3706,28.1502,28.2843,9039471.0
2022-07-27 14:00:00,29.53,30.7,29.3,30.49,48691289.0,28.2939,29.415,28.0736,29.2137,48691289.0
2022-07-27 15:00:00,30.49,31.25,30.37,30.74,35921040.0,29.2137,29.9419,29.0988,29.4533,35921040.0
2022-07-28 09:30:00,30.68,31.02,29.55,29.81,24677940.0,29.3958,29.7216,28.3131,28.5622,24677940.0
2022-07-28 10:00:00,29.82,30.46,29.52,30.45,26891582.0,28.5718,29.185,28.2843,29.1754,26891582.0
2022-07-28 11:00:00,30.46,31.32,30.42,31.09,27481240.0,29.185,30.009,29.1467,29.7886,27481240.0
2022-07-28 12:00:00,31.09,31.2,30.87,30.94,12526531.0,29.7886,29.894,29.5778,29.6449,12526531.0
2022-07-28 13:00:00,30.94,31.63,30.79,31.56,18559171.0,29.6449,30.306,29.5012,30.239,18559171.0
2022-07-28 14:00:00,31.56,31.66,31.3,31.62,12106280.0,30.239,30.3348,29.9898,30.2964,12106280.0
2022-07-28 15:00:00,31.62,31.82,31.43,31.64,16203861.0,30.2964,30.4881,30.1144,30.3156,16203861.0
2022-07-29 09:30:00,32.13,32.74,31.67,32.57,23288566.0,30.7851,31.3696,30.3443,31.2067,23288566.0
2022-07-29 10:00:00,32.58,33.07,32.43,32.57,25971536.0,31.2163,31.6857,31.0725,31.2067,25971536.0
2022-07-29 11:00:00,32.56,32.61,31.99,32.55,20146140.0,31.1971,31.245,30.651,31.1875,20146140.0
2022-07-29 12:00:00,32.55,32.86,32.35,32.81,13468732.0,31.1875,31.4845,30.9959,31.4366,13468732.0
2022-07-29 13:00:00,32.81,33.13,32.71,33.03,11782310.0,31.4366,31.7432,31.3408,31.6474,11782310.0
2022-07-29 14:00:00,33.04,33.38,32.96,33.28,12951341.0,31.657,31.9828,31.5804,31.887,12951341.0
2022-07-29 15:00:00,33.28,33.65,33.24,33.36,20095810.0,31.887,32.2415,31.8486,31.9636,20095810.0
2022-08-01 09:30:00,32.78,33.77,32.43,33.52,21539496.0,31.4079,32.3564,31.0725,32.1169,21539496.0
2022-08-01 10:00:00,33.51,34.42,33.32,34.28,30938558.0,32.1073,32.9792,31.9253,32.8451,30938558.0
2022-08-01 11:00:00,34.28,34.37,33.82,34.19,17264639.0,32.8451,32.9313,32.4044,32.7589,17264639.0
2022-08-01 12:00:00,34.19,34.24,33.52,33.67,12841588.0,32.7589,32.8068,32.1169,32.2606,12841588.0
2022-08-01 13:00:00,33.67,33.67,32.79,33.08,16016920.0,32.2606,32.2606,31.4175,31.6953,16016920.0
2022-08-01 14:00:00,33.07,33.58,32.88,33.5,15457694.0,31.6857,32.1744,31.5037,32.0977,15457694.0
2022-08-01 15:00:00,33.51,33.59,33.12,33.3,14843888.0,32.1073,32.184,31.7337,31.9061,14843888.0
2022-08-02 09:30:00,32.54,33.26,32.45,32.91,20570390.0,31.1779,31.8678,31.0917,31.5324,20570390.0
2022-08-02 10:00:00,32.93,33.61,32.21,33.36,29244549.0,31.5516,32.2031,30.8617,31.9636,29244549.0
2022-08-02 11:00:00,33.36,33.56,32.99,33.45,15220215.0,31.9636,32.1552,31.6091,32.0498,15220215.0
2022-08-02 12:00:00,33.45,34.35,33.39,34.16,25142245.0,32.0498,32.9122,31.9924,32.7301,25142245.0
2022-08-02 13:00:00,34.16,34.19,32.84,33.06,25802845.0,32.7301,32.7589,31.4654,31.6762,25802845.0
2022-08-02 14:00:00,33.07,33.59,32.93,33.26,16938420.0,31.6857,32.184,31.5516,31.8678,16938420.0
2022-08-02 15:00:00,33.26,33.44,32.97,32.98,17032818.0,31.8678,32.0403,31.5899,31.5995,17032818.0
2022-08-03 09:30:00,33.54,34.56,33.52,34.48,23849095.0,32.1361,33.1134,32.1169,33.0367,23849095.0
2022-08-03 10:00:00,34.48,34.91,34.05,34.67,30845152.0,33.0367,33.4487,32.6247,33.2188,30845152.0
2022-08-03 11:00:00,34.67,35.29,34.59,35.27,21186076.0,33.2188,33.8128,33.1421,33.7937,21186076.0
2022-08-03 12:00:00,35.27,35.7,35.02,35.56,15339187.0,33.7937,34.2057,33.5541,34.0715,15339187.0
2022-08-03 13:00:00,35.55,35.72,35.47,35.63,12061453.0,34.0619,34.2248,33.9853,34.1386,12061453.0
2022-08-03 14:00:00,35.63,35.84,35.52,35.72,10577474.0,34.1386,34.3398,34.0332,34.2248,10577474.0
2022-08-03 15:00:00,35.71,35.95,35.59,35.66,20152695.0,34.2152,34.4452,34.1003,34.1673,20152695.0
2022-08-04 09:30:00,35.69,36.21,35.44,35.93,20204657.0,34.1961,34.6943,33.9565,34.426,20204657.0
2022-08-04 10:00:00,35.94,36.16,34.96,35.53,25873948.0,34.4356,34.6464,33.4966,34.0428,25873948.0
2022-08-04 11:00:00,35.52,35.82,35.07,35.76,16193377.0,34.0332,34.3206,33.602,34.2631,16193377.0
2022-08-04 12:00:00,35.77,36.01,35.44,35.48,13214427.0,34.2727,34.5027,33.9565,33.9949,13214427.0
2022-08-04 13:00:00,35.48,36.03,35.48,35.88,11398538.0,33.9949,34.5218,33.9949,34.3781,11398538.0
2022-08-04 14:00:00,35.88,36.09,35.66,36.0,9323127.0,34.3781,34.5793,34.1673,34.4931,9323127.0
2022-08-04 15:00:00,36.01,36.27,35.82,36.14,15201776.0,34.5027,34.7518,34.3206,34.6272,15201776.0
2022-08-05 09:30:00,34.43,35.17,34.39,34.95,21145240.0,32.9888,33.6978,32.9505,33.4871,21145240.0
2022-08-05 10:00:00,34.94,35.98,34.82,35.32,25040263.0,33.4775,34.4739,33.3625,33.8416,25040263.0
2022-08-05 11:00:00,35.3,35.32,34.15,34.45,21134328.0,33.8224,33.8416,32.7205,33.008,21134328.0
2022-08-05 12:00:00,34.46,35.1,34.45,35.09,16304725.0,33.0176,33.6308,33.008,33.6212,16304725.0
2022-08-05 13:00:00,35.08,35.42,34.89,35.01,15895121.0,33.6116,33.9374,33.4296,33.5445,15895121.0
2022-08-05 14:00:00,35.02,35.06,34.64,34.81,9348878.0,33.5541,33.5925,33.19,33.3529,9348878.0
2022-08-05 15:00:00,34.8,35.38,34.73,35.28,15406718.0,33.3433,33.8991,33.2763,33.8032,15406718.0
2022-08-08 09:30:00,35.6,36.76,35.33,36.61,23498473.0,34.1098,35.2213,33.8511,35.0776,23498473.0
2022-08-08 10:00:00,36.61,36.83,35.97,36.08,20735104.0,35.0776,35.2884,34.4644,34.5698,20735104.0
2022-08-08 11:00:00,36.08,36.33,35.04,35.49,19590779.0,34.5698,34.8093,33.5733,34.0045,19590779.0
2022-08-08 12:00:00,35.5,35.56,34.74,35.04,16646799.0,34.014,34.0715,33.2858,33.5733,16646799.0
2022-08-08 13:00:00,35.04,35.34,34.84,35.16,11510206.0,33.5733,33.8607,33.3817,33.6883,11510206.0
2022-08-08 14:00:00,35.17,35.17,34.43,34.65,13403274.0,33.6978,33.6978,32.9888,33.1996,13403274.0
2022-08-08 15:00:00,34.65,34.98,34.53,34.92,13554014.0,33.1996,33.5158,33.0846,33.4583,13554014.0
2022-08-09 09:30:00,34.28,34.37,33.43,33.5,17939896.0,32.8451,32.9313,32.0307,32.0977,17939896.0
2022-08-09 10:00:00,33.49,33.98,33.27,33.7,20129792.0,32.0882,32.5577,31.8774,32.2894,20129792.0
2022-08-09 11:00:00,33.7,34.02,33.35,33.58,13762432.0,32.2894,32.596,31.954,32.1744,13762432.0
2022-08-09 12:00:00,33.57,33.64,33.19,33.36,10803760.0,32.1648,32.2319,31.8007,31.9636,10803760.0
2022-08-09 13:00:00,33.35,33.73,33.26,33.66,12232613.0,31.954,32.3181,31.8678,32.2511,12232613.0
2022-08-09 14:00:00,33.66,33.87,33.39,33.71,10616133.0,32.2511,32.4523,31.9924,32.299,10616133.0
2022-08-09 15:00:00,33.7,33.94,33.63,33.72,12922848.0,32.2894,32.5193,32.2223,32.3085,12922848.0
2022-08-10 09:30:00,36.12,36.24,35.56,35.94,24349323.0,34.6081,34.7231,34.0715,34.4356,24349323.0
2022-08-10 10:00:00,35.94,36.11,35.31,36.03,21537250.0,34.4356,34.5985,33.832,34.5218,21537250.0
2022-08-10 11:00:00,36.03,36.44,36.03,36.41,19355768.0,34.5218,34.9147,34.5218,34.8859,19355768.0
2022-08-10 12:00:00,36.41,36.48,35.92,36.13,11970074.0,34.8859,34.953,34.4165,34.6177,11970074.0
2022-08-10 13:00:00,36.13,36.5,35.95,36.36,12202931.0,34.6177,34.9722,34.4452,34.838,12202931.0
2022-08-10 14:00:00,36.36,36.43,36.09,36.12,8180769.0,34.838,34.9051,34.5793,34.6081,8180769.0
2022-08-10 15:00:00,36.1,36.64,36.05,36.54,16238840.0,34.5889,35.1063,34.541,35.0105,16238840.0
2022-08-11 09:30:00,37.33,37.51,37.05,37.35,17220406.0,35.7674,35.9399,35.4992,35.7866,17220406.0
2022-08-11 10:00:00,37.36,38.02,37.12,37.28,25988624.0,35.7962,36.4285,35.5662,35.7195,25988624.0
2022-08-11 11:00:00,37.3,37.35,36.26,36.5,23390734.0,35.7387,35.7866,34.7422,34.9722,23390734.0
2022-08-11 12:00:00,36.51,36.84,36.36,36.77,11358117.0,34.9818,35.2979,34.838,35.2309,11358117.0
2022-08-11 13:00:00,36.77,36.93,36.45,36.51,10913661.0,35.2309,35.3842,34.9243,34.9818,10913661.0
2022-08-11 14:00:00,36.52,36.52,35.72,35.93,13098515.0,34.9913,34.9913,34.2248,34.426,13098515.0
2022-08-11 15:00:00,35.94,36.04,35.67,35.9,17917516.0,34.4356,34.5314,34.1769,34.3973,17917516.0
2022-08-12 09:30:00,36.6,36.86,36.23,36.77,15943205.0,35.068,35.3171,34.7135,35.2309,15943205.0
2022-08-12 10:00:00,36.76,37.07,36.29,36.83,22586410.0,35.2213,35.5183,34.771,35.2884,22586410.0
2022-08-12 11:00:00,36.83,37.29,36.77,37.03,16224727.0,35.2884,35.7291,35.2309,35.48,16224727.0
2022-08-12 12:00:00,37.02,37.37,37.0,37.22,8817875.0,35.4704,35.8058,35.4512,35.662,8817875.0
2022-08-12 13:00:00,37.22,37.48,37.18,37.42,6745651.0,35.662,35.9112,35.6237,35.8537,6745651.0
2022-08-12 14:00:00,37.41,37.73,37.39,37.72,8084771.0,35.8441,36.1507,35.8249,36.1411,8084771.0
2022-08-12 15:00:00,37.72,38.05,37.66,38.02,15972654.0,36.1411,36.4573,36.0836,36.4285,15972654.0
2022-08-15 09:30:00,37.65,38.48,37.64,38.34,16919744.0,36.074,36.8693,36.0645,36.7352,16919744.0
2022-08-15 10:00:00,38.34,38.36,37.68,37.83,18253116.0,36.7352,36.7543,36.1028,36.2465,18253116.0
2022-08-15 11:00:00,37.85,38.71,37.69,38.66,14934200.0,36.2657,37.0897,36.1124,37.0418,14934200.0
2022-08-15 12:00:00,38.66,38.79,38.49,38.74,9166966.0,37.0418,37.1663,36.8789,37.1184,9166966.0
2022-08-15 13:00:00,38.75,38.84,38.56,38.71,8384597.0,37.128,37.2142,36.9459,37.0897,8384597.0
2022-08-15 14:00:00,38.72,38.9,38.54,38.87,7902214.0,37.0992,37.2717,36.9268,37.243,7902214.0
2022-08-15 15:00:00,38.87,39.08,38.81,38.91,12936005.0,37.243,37.4442,37.1855,37.2813,12936005.0
2022-08-16 09:30:00,38.56,38.7,38.05,38.3,12992010.0,36.9459,37.0801,36.4573,36.6968,12992010.0
2022-08-16 10:00:00,38.29,38.31,37.53,37.82,18855042.0,36.6872,36.7064,35.9591,36.2369,18855042.0
2022-08-16 11:00:00,37.82,38.88,37.78,38.81,15943112.0,36.2369,37.2526,36.1986,37.1855,15943112.0
2022-08-16 12:00:00,38.82,38.9,38.45,38.61,11034733.0,37.1951,37.2717,36.8406,36.9939,11034733.0
2022-08-16 13:00:00,38.62,39.06,38.58,39.03,8867700.0,37.0034,37.425,36.9651,37.3963,8867700.0
2022-08-16 14:00:00,39.02,39.38,38.03,38.37,16475723.0,37.3867,37.7316,36.4381,36.7639,16475723.0
2022-08-16 15:00:00,38.36,38.91,38.12,38.63,16023722.0,36.7543,37.2813,36.5244,37.013,16023722.0
2022-08-17 09:30:00,37.51,37.9,37.22,37.65,13688484.0,35.9399,36.3136,35.662,36.074,13688484.0
2022-08-17 10:00:00,37.63,37.84,36.69,36.76,20475945.0,36.0549,36.2561,35.1542,35.2213,20475945.0
2022-08-17 11:00:00,36.75,37.18,36.55,36.7,13971519.0,35.2117,35.6237,35.0201,35.1638,13971519.0
2022-08-17 12:00:00,36.7,37.29,36.7,37.15,12467936.0,35.1638,35.7291,35.1638,35.595,12467936.0
2022-08-17 13:00:00,37.16,37.42,36.97,37.22,8758374.0,35.6045,35.8537,35.4225,35.662,8758374.0
2022-08-17 14:00:00,37.22,38.33,37.11,37.73,31769339.0,35.662,36.7256,35.5566,36.1507,31769339.0
2022-08-17 15:00:00,37.73,38.02,37.12,37.29,17313551.0,36.1507,36.4285,35.5662,35.7291,17313551.0
2022-08-18 09:30:00,37.26,37.35,36.8,36.93,14478770.0,35.7004,35.7866,35.2596,35.3842,14478770.0
2022-08-18 10:00:00,36.92,37.62,36.69,37.42,17332342.0,35.3746,36.0453,35.1542,35.8537,17332342.0
2022-08-18 11:00:00,37.41,37.96,37.22,37.78,15582673.0,35.8441,36.3711,35.662,36.1986,15582673.0
2022-08-18 12:00:00,37.79,37.9,37.19,37.43,9857443.0,36.2082,36.3136,35.6333,35.8632,9857443.0
2022-08-18 13:00:00,37.43,37.83,37.33,37.66,9979486.0,35.8632,36.2465,35.7674,36.0836,9979486.0
2022-08-18 14:00:00,37.65,37.77,37.44,37.66,7870984.0,36.074,36.189,35.8728,36.0836,7870984.0
2022-08-18 15:00:00,37.66,37.92,37.41,37.53,11844574.0,36.0836,36.3327,35.8441,35.9591,11844574.0
2022-08-19 09:30:00,36.48,36.71,35.68,35.75,18783211.0,34.953,35.1734,34.1865,34.2536,18783211.0
2022-08-19 10:00:00,35.74,35.89,35.36,35.38,19802477.0,34.244,34.3877,33.8799,33.8991,19802477.0
2022-08-19 11:00:00,35.38,35.66,35.22,35.4,15826119.0,33.8991,34.1673,33.7458,33.9182,15826119.0
2022-08-19 12:00:00,35.4,35.76,35.29,35.63,11445712.0,33.9182,34.2631,33.8128,34.1386,11445712.0
2022-08-19 13:00:00,35.64,35.75,35.08,35.45,11304415.0,34.1482,34.2536,33.6116,33.9661,11304415.0
2022-08-19 14:00:00,35.45,35.48,35.18,35.25,8363958.0,33.9661,33.9949,33.7074,33.7745,8363958.0
2022-08-19 15:00:00,35.25,35.55,35.06,35.34,14990211.0,33.7745,34.0619,33.5925,33.8607,14990211.0
2022-08-22 09:30:00,33.88,33.97,33.31,33.47,18649052.0,32.4618,32.5481,31.9157,32.069,18649052.0
2022-08-22 10:00:00,33.47,33.5,32.86,32.87,20998001.0,32.069,32.0977,31.4845,31.4941,20998001.0
2022-08-22 11:00:00,32.87,33.25,32.81,33.18,12660008.0,31.4941,31.8582,31.4366,31.7911,12660008.0
2022-08-22 12:00:00,33.18,33.26,32.93,33.07,9126256.0,31.7911,31.8678,31.5516,31.6857,9126256.0
2022-08-22 13:00:00,33.07,33.09,32.62,32.64,10531336.0,31.6857,31.7049,31.2546,31.2737,10531336.0
2022-08-22 14:00:00,32.65,32.75,32.36,32.48,10836569.0,31.2833,31.3791,31.0055,31.1204,10836569.0
2022-08-22 15:00:00,32.48,32.68,32.26,32.56,16676485.0,31.1204,31.3121,30.9097,31.1971,16676485.0
2022-08-23 09:30:00,32.43,33.09,32.2,32.81,19201472.0,31.0725,31.7049,30.8522,31.4366,19201472.0
2022-08-23 10:00:00,32.81,33.35,32.42,32.45,26223782.0,31.4366,31.954,31.063,31.0917,26223782.0
2022-08-23 11:00:00,32.45,32.79,32.27,32.6,14038941.0,31.0917,31.4175,30.9192,31.2354,14038941.0
2022-08-23 12:00:00,32.61,32.75,32.32,32.72,9102257.0,31.245,31.3791,30.9671,31.3504,9102257.0
2022-08-23 13:00:00,32.72,32.92,32.46,32.6,10128677.0,31.3504,31.542,31.1013,31.2354,10128677.0
2022-08-23 14:00:00,32.61,32.87,32.53,32.7,8073038.0,31.245,31.4941,31.1684,31.3312,8073038.0
2022-08-23 15:00:00,32.7,32.84,32.32,32.45,12989259.0,31.3312,31.4654,30.9671,31.0917,12989259.0
2022-08-24 09:30:00,32.3,32.57,32.1,32.49,12471074.0,30.948,31.2067,30.7564,31.13,12471074.0
2022-08-24 10:00:00,32.5,32.88,32.3,32.71,18479232.0,31.1396,31.5037,30.948,31.3408,18479232.0
2022-08-24 11:00:00,32.71,33.25,32.65,33.15,14646291.0,31.3408,31.8582,31.2833,31.7624,14646291.0
2022-08-24 12:00:00,33.15,33.3,32.7,32.81,11683743.0,31.7624,31.9061,31.3312,31.4366,11683743.0
2022-08-24 13:00:00,32.81,32.94,32.54,32.75,9113617.0,31.4366,31.5612,31.1779,31.3791,9113617.0
2022-08-24 14:00:00,32.76,32.87,32.57,32.77,7471996.0,31.3887,31.4941,31.2067,31.3983,7471996.0
2022-08-24 15:00:00,32.77,33.0,32.65,32.72,10205123.0,31.3983,31.6187,31.2833,31.3504,10205123.0
2022-08-25 09:30:00,33.29,33.59,32.94,33.55,18679124.0,31.8965,32.184,31.5612,32.1457,18679124.0
2022-08-25 10:00:00,33.56,34.12,33.54,33.8,21618829.0,32.1552,32.6918,32.1361,32.3852,21618829.0
2022-08-25 11:00:00,33.8,33.82,33.22,33.57,16705566.0,32.3852,32.4044,31.8295,32.1648,16705566.0
2022-08-25 12:00:00,33.56,33.63,33.2,33.45,8130578.0,32.1552,32.2223,31.8103,32.0498,8130578.0
2022-08-25 13:00:00,33.45,33.93,33.38,33.84,9708924.0,32.0498,32.5098,31.9828,32.4235,9708924.0
2022-08-25 14:00:00,33.83,33.89,33.54,33.72,8571660.0,32.4139,32.4714,32.1361,32.3085,8571660.0
2022-08-25 15:00:00,33.72,34.44,33.63,34.42,14567282.0,32.3085,32.9984,32.2223,32.9792,14567282.0
2022-08-26 09:30:00,34.34,34.44,33.85,34.24,14980319.0,32.9026,32.9984,32.4331,32.8068,14980319.0
2022-08-26 10:00:00,34.24,34.74,32.15,32.33,59191541.0,32.8068,33.2858,30.8043,30.9767,59191541.0
2022-08-26 11:00:00,32.33,32.38,31.44,31.71,27285551.0,30.9767,31.0246,30.124,30.3827,27285551.0
2022-08-26 12:00:00,31.72,31.73,31.3,31.66,15803319.0,30.3923,30.4018,29.9898,30.3348,15803319.0
2022-08-26 13:00:00,31.65,31.77,31.11,31.19,12946172.0,30.3252,30.4402,29.8078,29.8844,12946172.0
2022-08-26 14:00:00,31.18,31.25,30.82,30.88,12104494.0,29.8749,29.9419,29.5299,29.5874,12104494.0
2022-08-26 15:00:00,30.87,31.04,30.2,30.21,20902515.0,29.5778,29.7407,28.9359,28.9455,20902515.0
2022-08-29 09:30:00,29.35,30.09,29.17,29.57,22100113.0,28.1215,28.8305,27.949,28.3323,22100113.0
2022-08-29 10:00:00,29.57,30.12,29.03,29.07,19985035.0,28.3323,28.8592,27.8149,27.8532,19985035.0
2022-08-29 11:00:00,29.07,29.49,28.95,29.42,15460739.0,27.8532,28.2556,27.7382,28.1885,15460739.0
2022-08-29 12:00:00,29.43,29.94,29.33,29.76,16745119.0,28.1981,28.6868,28.1023,28.5143,16745119.0
2022-08-29 13:00:00,29.77,30.09,29.59,29.87,13272166.0,28.5239,28.8305,28.3514,28.6197,13272166.0
2022-08-29 14:00:00,29.87,29.87,29.49,29.71,8657131.0,28.6197,28.6197,28.2556,28.4664,8657131.0
2022-08-29 15:00:00,29.72,30.0,29.23,29.3,15009005.0,28.476,28.7443,28.0065,28.0736,15009005.0
2022-08-30 09:30:00,29.79,29.95,29.08,29.2,17584430.0,28.543,28.6963,27.8628,27.9777,17584430.0
2022-08-30 10:00:00,29.19,29.32,27.72,28.25,35373579.0,27.9682,28.0927,26.5597,27.0675,35373579.0
2022-08-30 11:00:00,28.25,28.5,27.97,28.25,23538971.0,27.0675,27.307,26.7992,27.0675,23538971.0
2022-08-30 12:00:00,28.24,28.6,27.87,28.03,15007382.0,27.0579,27.4029,26.7034,26.8567,15007382.0
2022-08-30 13:00:00,28.04,28.14,27.56,27.92,16307622.0,26.8663,26.9621,26.4064,26.7513,16307622.0
2022-08-30 14:00:00,27.92,28.11,27.8,27.96,14060532.0,26.7513,26.9334,26.6363,26.7896,14060532.0
2022-08-30 15:00:00,27.98,28.53,27.94,28.3,26256356.0,26.8088,27.3358,26.7705,27.1154,26256356.0
2022-08-31 09:30:00,29.16,29.4,28.57,29.0,26209587.0,27.9394,28.1694,27.3741,27.7861,26209587.0
2022-08-31 10:00:00,29.01,29.09,28.29,28.36,30400605.0,27.7957,27.8723,27.1058,27.1729,30400605.0
2022-08-31 11:00:00,28.37,28.65,27.94,28.56,23451126.0,27.1825,27.4508,26.7705,27.3645,23451126.0
2022-08-31 12:00:00,28.57,28.63,28.16,28.25,13754311.0,27.3741,27.4316,26.9813,27.0675,13754311.0
2022-08-31 13:00:00,28.25,28.43,27.84,28.04,14304357.0,27.0675,27.24,26.6747,26.8663,14304357.0
2022-08-31 14:00:00,28.03,28.24,27.77,27.93,15090507.0,26.8567,27.0579,26.6076,26.7609,15090507.0
2022-08-31 15:00:00,27.92,28.53,27.8,27.81,28863943.0,26.7513,27.3358,26.6363,26.6459,28863943.0
2022-09-01 09:30:00,27.07,27.42,26.85,27.15,22986430.0,25.9369,26.2722,25.7261,26.0135,22986430.0
2022-09-01 10:00:00,27.16,27.26,26.25,26.26,34904623.0,26.0231,26.1189,25.1512,25.1608,34904623.0
2022-09-01 11:00:00,26.26,26.57,26.07,26.19,27398726.0,25.1608,25.4578,24.9788,25.0937,27398726.0
2022-09-01 12:00:00,26.18,26.47,26.02,26.16,17826003.0,25.0842,25.362,24.9308,25.065,17826003.0
2022-09-01 13:00:00,26.16,26.75,26.11,26.46,19097654.0,25.065,25.6303,25.0171,25.3524,19097654.0
2022-09-01 14:00:00,26.47,27.4,26.38,27.2,26969230.0,25.362,26.2531,25.2758,26.0615,26969230.0
2022-09-01 15:00:00,27.2,27.93,27.12,27.82,29518272.0,26.0615,26.7609,25.9848,26.6555,29518272.0
2022-09-02 09:30:00,28.64,28.71,27.87,27.99,27597140.0,27.4412,27.5083,26.7034,26.8184,27597140.0
2022-09-02 10:00:00,28.0,29.04,27.74,28.61,40527538.0,26.828,27.8244,26.5789,27.4124,40527538.0
2022-09-02 11:00:00,28.61,28.85,28.48,28.74,20118977.0,27.4124,27.6424,27.2879,27.537,20118977.0
2022-09-02 12:00:00,28.74,28.79,27.25,27.5,29435372.0,27.537,27.5849,26.1094,26.3489,29435372.0
2022-09-02 13:00:00,27.51,27.51,26.48,26.5,29724192.0,26.3585,26.3585,25.3716,25.3908,29724192.0
2022-09-02 14:00:00,26.5,26.96,26.46,26.63,23225307.0,25.3908,25.8315,25.3524,25.5153,23225307.0
2022-09-02 15:00:00,26.62,26.98,26.17,26.65,30222346.0,25.5057,25.8507,25.0746,25.5345,30222346.0
2022-09-06 09:30:00,26.76,27.02,26.05,26.22,18462009.0,25.6399,25.889,24.9596,25.1225,18462009.0
2022-09-06 10:00:00,26.24,26.75,25.46,26.61,41782314.0,25.1416,25.6303,24.3943,25.4962,41782314.0
2022-09-06 11:00:00,26.61,26.87,26.3,26.72,25922970.0,25.4962,25.7453,25.1991,25.6015,25922970.0
2022-09-06 12:00:00,26.71,26.84,26.0,26.3,19442761.0,25.592,25.7165,24.9117,25.1991,19442761.0
2022-09-06 13:00:00,26.3,26.33,25.68,25.98,17980832.0,25.1991,25.2279,24.6051,24.8925,17980832.0
2022-09-06 14:00:00,25.97,26.33,25.92,26.02,16302635.0,24.8829,25.2279,24.835,24.9308,16302635.0
2022-09-06 15:00:00,26.02,26.36,25.86,26.06,23687179.0,24.9308,25.2566,24.7775,24.9692,23687179.0
2022-09-07 09:30:00,26.18,26.75,26.15,26.42,22494998.0,25.0842,25.6303,25.0554,25.3141,22494998.0
2022-09-07 10:00:00,26.42,26.63,26.11,26.41,29619133.0,25.3141,25.5153,25.0171,25.3045,29619133.0
2022-09-07 11:00:00,26.4,26.96,26.3,26.84,22102723.0,25.2949,25.8315,25.1991,25.7165,22102723.0
2022-09-07 12:00:00,26.85,27.04,26.57,26.93,17089720.0,25.7261,25.9082,25.4578,25.8028,17089720.0
2022-09-07 13:00:00,26.94,27.32,26.87,27.27,16345292.0,25.8123,26.1764,25.7453,26.1285,16345292.0
2022-09-07 14:00:00,27.28,27.73,27.25,27.68,21576884.0,26.1381,26.5693,26.1094,26.5214,21576884.0
2022-09-07 15:00:00,27.68,27.9,27.58,27.62,21413788.0,26.5214,26.7322,26.4255,26.4639,21413788.0
2022-09-08 09:30:00,27.03,27.69,26.64,27.51,31369361.0,25.8986,26.5309,25.5249,26.3585,31369361.0
2022-09-08 10:00:00,27.52,28.16,27.06,28.16,35945464.0,26.3681,26.9813,25.9273,26.9813,35945464.0
2022-09-08 11:00:00,28.16,28.42,27.92,27.98,23931919.0,26.9813,27.2304,26.7513,26.8088,23931919.0
2022-09-08 12:00:00,27.99,28.04,26.78,27.39,37714933.0,26.8184,26.8663,25.659,26.2435,37714933.0
2022-09-08 13:00:00,27.4,27.89,27.16,27.6,23213473.0,26.2531,26.7226,26.0231,26.4447,23213473.0
2022-09-08 14:00:00,27.6,27.89,27.46,27.58,14988830.0,26.4447,26.7226,26.3106,26.4255,14988830.0
2022-09-08 15:00:00,27.58,28.06,27.4,28.05,18591762.0,26.4255,26.8855,26.2531,26.8759,18591762.0
2022-09-09 09:30:00,28.67,29.27,28.66,29.26,26421305.0,27.4699,28.0448,27.4603,28.0352,26421305.0
2022-09-09 10:00:00,29.26,29.71,29.15,29.64,31192799.0,28.0352,28.4664,27.9298,28.3993,31192799.0
2022-09-09 11:00:00,29.64,29.78,29.38,29.63,18045397.0,28.3993,28.5335,28.1502,28.3897,18045397.0
2022-09-09 12:00:00,29.64,29.75,29.3,29.74,16841175.0,28.3993,28.5047,28.0736,28.4951,16841175.0
2022-09-09 13:00:00,29.74,29.94,29.62,29.83,12348499.0,28.4951,28.6868,28.3802,28.5814,12348499.0
2022-09-09 14:00:00,29.83,29.91,29.63,29.77,11743614.0,28.5814,28.658,28.3897,28.5239,11743614.0
2022-09-09 15:00:00,29.76,30.02,29.72,29.86,17120696.0,28.5143,28.7634,28.476,28.6101,17120696.0
2022-09-12 09:30:00,30.3,30.91,30.22,30.9,20421660.0,29.0317,29.6162,28.955,29.6066,20421660.0
2022-09-12 10:00:00,30.89,31.03,30.6,30.65,24181921.0,29.597,29.7311,29.3191,29.367,24181921.0
2022-09-12 11:00:00,30.64,30.92,30.23,30.36,20840796.0,29.3575,29.6257,28.9646,29.0892,20840796.0
2022-09-12 12:00:00,30.37,30.75,30.19,30.73,17255093.0,29.0988,29.4629,28.9263,29.4437,17255093.0
2022-09-12 13:00:00,30.74,30.94,30.52,30.9,11636956.0,29.4533,29.6449,29.2425,29.6066,11636956.0
2022-09-12 14:00:00,30.9,30.93,30.5,30.71,12475864.0,29.6066,29.6353,29.2233,29.4245,12475864.0
2022-09-12 15:00:00,30.72,30.94,30.64,30.93,14497294.0,29.4341,29.6449,29.3575,29.6353,14497294.0
2022-09-13 09:30:00,28.24,28.61,27.77,27.77,30929235.0,27.0579,27.4124,26.6076,26.6076,30929235.0
2022-09-13 10:00:00,27.78,27.93,27.07,27.2,29696397.0,26.6172,26.7609,25.9369,26.0615,29696397.0
2022-09-13 11:00:00,27.19,27.26,26.86,26.97,18004359.0,26.0519,26.1189,25.7357,25.8411,18004359.0
2022-09-13 12:00:00,26.96,27.28,26.88,27.09,13881710.0,25.8315,26.1381,25.7549,25.9561,13881710.0
2022-09-13 13:00:00,27.08,27.4,26.98,27.06,13461720.0,25.9465,26.2531,25.8507,25.9273,13461720.0
2022-09-13 14:00:00,27.07,27.11,26.46,26.52,18336730.0,25.9369,25.9752,25.3524,25.4099,18336730.0
2022-09-13 15:00:00,26.52,26.57,25.56,25.81,32707637.0,25.4099,25.4578,24.4901,24.7296,32707637.0
2022-09-14 09:30:00,26.13,26.41,25.67,26.28,22731613.0,25.0362,25.3045,24.5955,25.18,22731613.0
2022-09-14 10:00:00,26.28,26.5,25.65,26.43,29550297.0,25.18,25.3908,24.5763,25.3237,29550297.0
2022-09-14 11:00:00,26.43,26.67,26.23,26.38,20107253.0,25.3237,25.5536,25.1321,25.2758,20107253.0
2022-09-14 12:00:00,26.39,26.61,26.2,26.5,12661463.0,25.2854,25.4962,25.1033,25.3908,12661463.0
2022-09-14 13:00:00,26.5,26.62,25.92,26.0,14076200.0,25.3908,25.5057,24.835,24.9117,14076200.0
2022-09-14 14:00:00,26.0,26.19,25.8,25.92,13458393.0,24.9117,25.0937,24.7201,24.835,13458393.0
2022-09-14 15:00:00,25.93,26.51,25.64,26.43,23617224.0,24.8446,25.4003,24.5668,25.3237,23617224.0
2022-09-15 09:30:00,25.88,26.46,25.74,26.36,18080926.0,24.7967,25.3524,24.6626,25.2566,18080926.0
2022-09-15 10:00:00,26.36,26.55,25.1,25.11,34314620.0,25.2566,25.4387,24.0494,24.0589,34314620.0
2022-09-15 11:00:00,25.11,25.5,24.96,25.2,28749228.0,24.0589,24.4326,23.9152,24.1452,28749228.0
2022-09-15 12:00:00,25.2,25.5,25.03,25.5,17450933.0,24.1452,24.4326,23.9823,24.4326,17450933.0
2022-09-15 13:00:00,25.5,26.02,25.5,25.63,23325001.0,24.4326,24.9308,24.4326,24.5572,23325001.0
2022-09-15 14:00:00,25.64,25.64,25.12,25.2,17425478.0,24.5668,24.5668,24.0685,24.1452,17425478.0
2022-09-15 15:00:00,25.2,25.25,24.65,25.07,36400253.0,24.1452,24.1931,23.6182,24.0206,36400253.0
2022-09-16 09:30:00,24.21,24.23,23.68,23.76,22967687.0,23.1966,23.2158,22.6888,22.7654,22967687.0
2022-09-16 10:00:00,23.76,24.52,23.75,23.89,41275909.0,22.7654,23.4936,22.7559,22.89,41275909.0
2022-09-16 11:00:00,23.9,24.22,23.76,24.18,24412689.0,22.8996,23.2062,22.7654,23.1679,24412689.0
2022-09-16 12:00:00,24.18,24.2,23.67,24.07,19963835.0,23.1679,23.187,22.6792,23.0625,19963835.0
2022-09-16 13:00:00,24.06,24.13,23.82,23.9,13386583.0,23.0529,23.12,22.8229,22.8996,13386583.0
2022-09-16 14:00:00,23.9,24.46,23.87,24.36,19953613.0,22.8996,23.4361,22.8708,23.3403,19953613.0
2022-09-16 15:00:00,24.36,24.73,24.24,24.6,34284015.0,23.3403,23.6948,23.2254,23.5703,34284015.0
2022-09-19 09:30:00,23.94,24.63,23.92,24.53,18819958.0,22.9379,23.599,22.9188,23.5032,18819958.0
2022-09-19 10:00:00,24.53,24.91,24.26,24.72,26054393.0,23.5032,23.8673,23.2445,23.6853,26054393.0
2022-09-19 11:00:00,24.73,24.92,24.24,24.29,20839071.0,23.6948,23.8769,23.2254,23.2733,20839071.0
2022-09-19 12:00:00,24.28,24.75,24.11,24.7,15878462.0,23.2637,23.714,23.1008,23.6661,15878462.0
2022-09-19 13:00:00,24.7,24.73,24.44,24.53,12770389.0,23.6661,23.6948,23.417,23.5032,12770389.0
2022-09-19 14:00:00,24.54,24.73,24.41,24.7,12458853.0,23.5128,23.6948,23.3882,23.6661,12458853.0
2022-09-19 15:00:00,24.71,25.23,24.71,25.2,26797553.0,23.6757,24.1739,23.6757,24.1452,26797553.0
2022-09-20 09:30:00,24.53,24.71,24.34,24.54,17314662.0,23.5032,23.6757,23.3212,23.5128,17314662.0
2022-09-20 10:00:00,24.55,24.83,24.36,24.78,27041504.0,23.5224,23.7907,23.3403,23.7428,27041504.0
2022-09-20 11:00:00,24.79,25.16,24.68,25.14,17793375.0,23.7523,24.1068,23.6469,24.0877,17793375.0
2022-09-20 12:00:00,25.14,25.19,24.64,24.73,16132044.0,24.0877,24.1356,23.6086,23.6948,16132044.0
2022-09-20 13:00:00,24.74,24.76,23.98,24.03,20221463.0,23.7044,23.7236,22.9762,23.0241,20221463.0
2022-09-20 14:00:00,24.02,24.53,24.01,24.46,20869002.0,23.0146,23.5032,23.005,23.4361,20869002.0
2022-09-20 15:00:00,24.47,24.86,24.37,24.57,25219652.0,23.4457,23.8194,23.3499,23.5415,25219652.0
2022-09-21 09:30:00,24.81,25.03,24.66,24.87,16076675.0,23.7715,23.9823,23.6278,23.829,16076675.0
2022-09-21 10:00:00,24.87,25.05,24.69,24.78,18816729.0,23.829,24.0015,23.6565,23.7428,18816729.0
2022-09-21 11:00:00,24.78,24.92,24.67,24.86,11316682.0,23.7428,23.8769,23.6374,23.8194,11316682.0
2022-09-21 12:00:00,24.86,25.11,24.79,24.94,9582106.0,23.8194,24.0589,23.7523,23.8961,9582106.0
2022-09-21 13:00:00,24.93,25.4,24.83,25.26,11193185.0,23.8865,24.3368,23.7907,24.2027,11193185.0
2022-09-21 14:00:00,25.26,25.92,23.58,25.51,121450983.0,24.2027,24.835,22.593,24.4422,121450983.0
2022-09-21 15:00:00,25.52,25.65,23.23,23.23,81624320.0,24.4518,24.5763,22.2576,22.2576,81624320.0
2022-09-22 09:30:00,22.85,23.1,22.44,22.57,26553714.0,21.8935,22.1331,21.5007,21.6253,26553714.0
2022-09-22 10:00:00,22.57,22.86,22.23,22.28,40019963.0,21.6253,21.9031,21.2995,21.3474,40019963.0
2022-09-22 11:00:00,22.27,22.56,22.07,22.4,29102522.0,21.3378,21.6157,21.1462,21.4624,29102522.0
2022-09-22 12:00:00,22.4,22.67,22.26,22.49,19645413.0,21.4624,21.7211,21.3282,21.5486,19645413.0
2022-09-22 13:00:00,22.48,22.64,22.23,22.55,15536326.0,21.539,21.6923,21.2995,21.6061,15536326.0
2022-09-22 14:00:00,22.55,22.61,22.14,22.51,19458232.0,21.6061,21.6636,21.2133,21.5678,19458232.0
2022-09-22 15:00:00,22.51,23.11,22.37,22.39,39086103.0,21.5678,22.1427,21.4336,21.4528,39086103.0
2022-09-23 09:30:00,21.8,21.86,21.16,21.18,31320803.0,20.8875,20.945,20.2743,20.2934,31320803.0
2022-09-23 10:00:00,21.18,21.55,21.09,21.32,41106612.0,20.2934,20.648,20.2072,20.4276,41106612.0
2022-09-23 11:00:00,21.32,21.6,21.09,21.23,31028676.0,20.4276,20.6959,20.2072,20.3413,31028676.0
2022-09-23 12:00:00,21.22,21.26,20.85,21.18,32611740.0,20.3318,20.3701,19.9773,20.2934,32611740.0
2022-09-23 13:00:00,21.18,21.28,20.91,21.03,21667349.0,20.2934,20.3893,20.0347,20.1497,21667349.0
2022-09-23 14:00:00,21.04,21.14,20.45,20.49,33915017.0,20.1593,20.2551,19.594,19.6323,33915017.0
2022-09-23 15:00:00,20.49,21.37,20.48,21.3,56097815.0,19.6323,20.4755,19.6227,20.4084,56097815.0
2022-09-26 09:30:00,21.17,21.98,21.11,21.96,31737857.0,20.2839,21.06,20.2264,21.0408,31737857.0
2022-09-26 10:00:00,21.96,22.21,21.63,21.77,39350680.0,21.0408,21.2803,20.7246,20.8587,39350680.0
2022-09-26 11:00:00,21.76,21.84,21.18,21.51,35809501.0,20.8492,20.9258,20.2934,20.6096,35809501.0
2022-09-26 12:00:00,21.51,21.52,20.92,21.27,26510676.0,20.6096,20.6192,20.0443,20.3797,26510676.0
2022-09-26 13:00:00,21.27,21.3,20.83,20.86,23633511.0,20.3797,20.4084,19.9581,19.9868,23633511.0
2022-09-26 14:00:00,20.86,21.42,20.83,21.33,26811996.0,19.9868,20.5234,19.9581,20.4372,26811996.0
2022-09-26 15:00:00,21.34,21.47,20.91,20.98,36066296.0,20.4467,20.5713,20.0347,20.1018,36066296.0
2022-09-27 09:30:00,21.82,22.35,21.76,21.91,35603000.0,20.9067,21.4145,20.8492,20.9929,35603000.0
2022-09-27 10:00:00,21.92,21.99,21.45,21.9,42921450.0,21.0025,21.0695,20.5521,20.9833,42921450.0
2022-09-27 11:00:00,21.9,21.96,21.09,21.11,35267870.0,20.9833,21.0408,20.2072,20.2264,35267870.0
2022-09-27 12:00:00,21.11,21.12,20.5,20.86,40747045.0,20.2264,20.236,19.6419,19.9868,40747045.0
2022-09-27 13:00:00,20.86,20.87,20.54,20.7,22662014.0,19.9868,19.9964,19.6802,19.8335,22662014.0
2022-09-27 14:00:00,20.71,21.22,20.61,21.1,27632453.0,19.8431,20.3318,19.7473,20.2168,27632453.0
2022-09-27 15:00:00,21.1,21.17,20.76,21.06,35604515.0,20.2168,20.2839,19.891,20.1785,35604515.0
2022-09-28 09:30:00,21.03,21.16,20.68,20.93,33218606.0,20.1497,20.2743,19.8144,20.0539,33218606.0
2022-09-28 10:00:00,20.94,21.6,20.7,21.39,51912704.0,20.0635,20.6959,19.8335,20.4947,51912704.0
2022-09-28 11:00:00,21.4,21.87,21.33,21.84,30994889.0,20.5042,20.9546,20.4372,20.9258,30994889.0
2022-09-28 12:00:00,21.85,22.04,21.71,21.84,27531139.0,20.9354,21.1174,20.8013,20.9258,27531139.0
2022-09-28 13:00:00,21.84,22.07,21.74,21.84,20297134.0,20.9258,21.1462,20.83,20.9258,20297134.0
2022-09-28 14:00:00,21.84,22.12,21.81,22.06,16979349.0,20.9258,21.1941,20.8971,21.1366,16979349.0
2022-09-28 15:00:00,22.07,22.59,22.04,22.27,36558629.0,21.1462,21.6444,21.1174,21.3378,36558629.0
2022-09-29 09:30:00,21.3,21.39,20.5,20.58,35906002.0,20.4084,20.4947,19.6419,19.7186,35906002.0
2022-09-29 10:00:00,20.59,20.64,20.02,20.34,51014124.0,19.7281,19.776,19.182,19.4886,51014124.0
2022-09-29 11:00:00,20.34,20.68,20.2,20.58,29514479.0,19.4886,19.8144,19.3545,19.7186,29514479.0
2022-09-29 12:00:00,20.58,20.66,20.12,20.15,21700199.0,19.7186,19.7952,19.2778,19.3066,21700199.0
2022-09-29 13:00:00,20.14,20.25,19.8,19.81,26127735.0,19.297,19.4024,18.9712,18.9808,26127735.0
2022-09-29 14:00:00,19.81,20.02,19.62,19.71,26863144.0,18.9808,19.182,18.7987,18.885,26863144.0
2022-09-29 15:00:00,19.72,20.44,19.71,20.38,40863914.0,18.8946,19.5844,18.885,19.5269,40863914.0
2022-09-30 09:30:00,20.16,20.59,19.92,20.41,30777856.0,19.3161,19.7281,19.0862,19.5557,30777856.0
2022-09-30 10:00:00,20.41,20.87,20.21,20.78,37108696.0,19.5557,19.9964,19.364,19.9102,37108696.0
2022-09-30 11:00:00,20.78,21.09,20.43,20.48,34317779.0,19.9102,20.2072,19.5748,19.6227,34317779.0
2022-09-30 12:00:00,20.48,20.57,20.23,20.38,25521203.0,19.6227,19.709,19.3832,19.5269,25521203.0
2022-09-30 13:00:00,20.38,20.44,19.96,20.02,23431839.0,19.5269,19.5844,19.1245,19.182,23431839.0
2022-09-30 14:00:00,20.01,20.19,19.72,19.75,26853471.0,19.1724,19.3449,18.8946,18.9233,26853471.0
2022-09-30 15:00:00,19.75,20.03,19.28,19.32,45141277.0,18.9233,19.1916,18.473,18.5113,45141277.0
2022-10-03 09:30:00,19.71,19.85,19.36,19.63,28482467.0,18.885,19.0191,18.5496,18.8083,28482467.0
2022-10-03 10:00:00,19.63,20.35,19.63,20.19,48472915.0,18.8083,19.4982,18.8083,19.3449,48472915.0
2022-10-03 11:00:00,20.19,20.38,19.97,20.07,24337035.0,19.3449,19.5269,19.1341,19.2299,24337035.0
2022-10-03 12:00:00,20.07,20.31,20.05,20.22,18423869.0,19.2299,19.4599,19.2107,19.3736,18423869.0
2022-10-03 13:00:00,20.21,20.61,20.2,20.52,20666941.0,19.364,19.7473,19.3545,19.6611,20666941.0
2022-10-03 14:00:00,20.52,21.01,20.51,20.94,24941709.0,19.6611,20.1306,19.6515,20.0635,24941709.0
2022-10-03 15:00:00,20.94,21.01,20.58,20.66,28316001.0,20.0635,20.1306,19.7186,19.7952,28316001.0
2022-10-04 09:30:00,21.89,22.47,21.89,22.45,38105769.0,20.9737,21.5294,20.9737,21.5103,38105769.0
2022-10-04 10:00:00,22.46,22.76,22.45,22.74,43031606.0,21.5199,21.8073,21.5103,21.7881,43031606.0
2022-10-04 11:00:00,22.74,22.77,22.49,22.62,22517510.0,21.7881,21.8169,21.5486,21.6732,22517510.0
2022-10-04 12:00:00,22.62,22.69,22.3,22.37,21682067.0,21.6732,21.7402,21.3666,21.4336,21682067.0
2022-10-04 13:00:00,22.36,22.5,21.94,22.41,29561446.0,21.424,21.5582,21.0216,21.472,29561446.0
2022-10-04 14:00:00,22.41,22.62,22.26,22.55,19748091.0,21.472,21.6732,21.3282,21.6061,19748091.0
2022-10-04 15:00:00,22.55,22.62,22.23,22.6,29023439.0,21.6061,21.6732,21.2995,21.654,29023439.0
2022-10-05 09:30:00,21.67,21.99,21.56,21.77,25820825.0,20.7629,21.0695,20.6575,20.8587,25820825.0
2022-10-05 10:00:00,21.76,21.77,21.01,21.09,41101138.0,20.8492,20.8587,20.1306,20.2072,41101138.0
2022-10-05 11:00:00,21.09,21.55,21.06,21.52,23067837.0,20.2072,20.648,20.1785,20.6192,23067837.0
2022-10-05 12:00:00,21.52,22.17,21.35,22.02,28547794.0,20.6192,21.242,20.4563,21.0983,28547794.0
2022-10-05 13:00:00,22.02,22.5,21.99,22.16,26798954.0,21.0983,21.5582,21.0695,21.2324,26798954.0
2022-10-05 14:00:00,22.16,22.64,22.11,22.62,21371942.0,21.2324,21.6923,21.1845,21.6732,21371942.0
2022-10-05 15:00:00,22.62,23.0,22.41,22.56,36379301.0,21.6732,22.0373,21.472,21.6157,36379301.0
2022-10-06 09:30:00,22.3,23.06,22.29,22.56,33815172.0,21.3666,22.0947,21.357,21.6157,33815172.0
2022-10-06 10:00:00,22.57,22.61,21.92,22.6,49865639.0,21.6253,21.6636,21.0025,21.654,49865639.0
2022-10-06 11:00:00,22.6,22.75,22.23,22.26,35997619.0,21.654,21.7977,21.2995,21.3282,35997619.0
2022-10-06 12:00:00,22.26,22.6,22.12,22.44,23921588.0,21.3282,21.654,21.1941,21.5007,23921588.0
2022-10-06 13:00:00,22.44,22.58,22.27,22.5,18813377.0,21.5007,21.6348,21.3378,21.5582,18813377.0
2022-10-06 14:00:00,22.5,22.51,21.93,22.1,21713611.0,21.5582,21.5678,21.012,21.1749,21713611.0
2022-10-06 15:00:00,22.09,22.28,21.92,22.02,24957988.0,21.1654,21.3474,21.0025,21.0983,24957988.0
2022-10-07 09:30:00,20.88,20.91,20.16,20.21,33595559.0,20.006,20.0347,19.3161,19.364,33595559.0
2022-10-07 10:00:00,20.21,20.5,20.09,20.27,41700263.0,19.364,19.6419,19.2491,19.4215,41700263.0
2022-10-07 11:00:00,20.27,20.39,19.87,20.0,30794361.0,19.4215,19.5365,19.0383,19.1628,30794361.0
2022-10-07 12:00:00,19.99,20.08,19.62,19.71,24663675.0,19.1533,19.2395,18.7987,18.885,24663675.0
2022-10-07 13:00:00,19.71,19.8,19.54,19.56,21083117.0,18.885,18.9712,18.7221,18.7413,21083117.0
2022-10-07 14:00:00,19.57,19.68,19.41,19.54,20798764.0,18.7508,18.8562,18.5975,18.7221,20798764.0
2022-10-07 15:00:00,19.53,19.69,19.16,19.47,41587665.0,18.7125,18.8658,18.358,18.655,41587665.0
2022-10-10 09:30:00,19.52,19.61,18.96,19.02,26244880.0,18.7029,18.7892,18.1664,18.2239,26244880.0
2022-10-10 10:00:00,19.03,19.3,18.6,18.7,36869575.0,18.2334,18.4921,17.8214,17.9173,36869575.0
2022-10-10 11:00:00,18.69,19.04,18.56,18.88,20886872.0,17.9077,18.243,17.7831,18.0897,20886872.0
2022-10-10 12:00:00,18.89,18.89,18.45,18.46,19217828.0,18.0993,18.0993,17.6777,17.6873,19217828.0
2022-10-10 13:00:00,18.45,19.3,18.3,19.13,33518535.0,17.6777,18.4921,17.534,18.3293,33518535.0
2022-10-10 14:00:00,19.13,19.17,18.79,18.96,24232441.0,18.3293,18.3676,18.0035,18.1664,24232441.0
2022-10-10 15:00:00,18.96,19.2,18.82,18.84,25746440.0,18.1664,18.3963,18.0322,18.0514,25746440.0
2022-10-11 09:30:00,18.52,18.65,18.02,18.03,23612905.0,17.7448,17.8693,17.2657,17.2753,23612905.0
2022-10-11 10:00:00,18.02,18.43,17.85,18.14,42544677.0,17.2657,17.6586,17.1028,17.3807,42544677.0
2022-10-11 11:00:00,18.14,18.92,18.13,18.73,40368510.0,17.3807,18.128,17.3711,17.946,40368510.0
2022-10-11 12:00:00,18.74,19.14,18.48,18.91,35289295.0,17.9556,18.3388,17.7065,18.1185,35289295.0
2022-10-11 13:00:00,18.92,18.99,18.62,18.81,21484040.0,18.128,18.1951,17.8406,18.0226,21484040.0
2022-10-11 14:00:00,18.81,18.86,17.96,18.01,27749553.0,18.0226,18.0706,17.2082,17.2561,27749553.0
2022-10-11 15:00:00,18.0,18.21,17.74,18.13,47068604.0,17.2466,17.4478,16.9974,17.3711,47068604.0
2022-10-12 09:30:00,18.23,18.64,17.93,18.36,31799785.0,17.4669,17.8598,17.1795,17.5915,31799785.0
2022-10-12 10:00:00,18.37,18.45,17.95,18.09,31651525.0,17.6011,17.6777,17.1986,17.3328,31651525.0
2022-10-12 11:00:00,18.1,18.52,18.07,18.47,26610353.0,17.3424,17.7448,17.3136,17.6969,26610353.0
2022-10-12 12:00:00,18.48,18.54,18.12,18.32,19144783.0,17.7065,17.7639,17.3615,17.5532,19144783.0
2022-10-12 13:00:00,18.33,18.39,18.1,18.16,13014856.0,17.5627,17.6202,17.3424,17.3999,13014856.0
2022-10-12 14:00:00,18.16,18.51,18.06,18.2,28335768.0,17.3999,17.7352,17.304,17.4382,28335768.0
2022-10-12 15:00:00,18.2,18.34,18.09,18.1,21225707.0,17.4382,17.5723,17.3328,17.3424,21225707.0
2022-10-13 09:30:00,16.52,17.07,16.32,17.0,50996197.0,15.8285,16.3555,15.6369,16.2884,50996197.0
2022-10-13 10:00:00,17.0,17.46,16.9,17.21,62461127.0,16.2884,16.7292,16.1926,16.4896,62461127.0
2022-10-13 11:00:00,17.21,19.49,17.13,18.93,104787514.0,16.4896,18.6742,16.413,18.1376,104787514.0
2022-10-13 12:00:00,18.93,19.14,18.47,18.77,37227272.0,18.1376,18.3388,17.6969,17.9843,37227272.0
2022-10-13 13:00:00,18.77,19.49,18.77,19.26,36469335.0,17.9843,18.6742,17.9843,18.4538,36469335.0
2022-10-13 14:00:00,19.25,19.51,18.93,19.43,30057747.0,18.4442,18.6933,18.1376,18.6167,30057747.0
2022-10-13 15:00:00,19.44,19.62,19.17,19.32,43319364.0,18.6263,18.7987,18.3676,18.5113,43319364.0
2022-10-14 09:30:00,19.85,19.98,19.04,19.16,48349210.0,19.0191,19.1437,18.243,18.358,48349210.0
2022-10-14 10:00:00,19.16,19.17,18.13,18.47,76063377.0,18.358,18.3676,17.3711,17.6969,76063377.0
2022-10-14 11:00:00,18.46,18.75,17.96,18.03,49129227.0,17.6873,17.9652,17.2082,17.2753,49129227.0
2022-10-14 12:00:00,18.03,18.25,17.77,17.96,36436435.0,17.2753,17.4861,17.0262,17.2082,36436435.0
2022-10-14 13:00:00,17.96,18.14,17.82,18.11,24181414.0,17.2082,17.3807,17.0741,17.3519,24181414.0
2022-10-14 14:00:00,18.12,18.12,17.68,17.86,26632709.0,17.3615,17.3615,16.9399,17.1124,26632709.0
2022-10-14 15:00:00,17.85,17.98,17.46,17.57,36050061.0,17.1028,17.2274,16.7292,16.8346,36050061.0
2022-10-17 09:30:00,18.8,19.36,18.8,19.15,42487472.0,18.0131,18.5496,18.0131,18.3484,42487472.0
2022-10-17 10:00:00,19.15,19.45,18.92,19.02,41621279.0,18.3484,18.6359,18.128,18.2239,41621279.0
2022-10-17 11:00:00,19.02,19.45,18.89,19.35,34150999.0,18.2239,18.6359,18.0993,18.54,34150999.0
2022-10-17 12:00:00,19.35,19.43,19.16,19.25,20225371.0,18.54,18.6167,18.358,18.4442,20225371.0
2022-10-17 13:00:00,19.26,19.46,19.16,19.42,16683764.0,18.4538,18.6454,18.358,18.6071,16683764.0
2022-10-17 14:00:00,19.41,19.5,19.26,19.35,17904706.0,18.5975,18.6838,18.4538,18.54,17904706.0
2022-10-17 15:00:00,19.34,19.47,19.22,19.34,26489595.0,18.5305,18.655,18.4155,18.5305,26489595.0
2022-10-18 09:30:00,20.86,21.0,20.27,20.36,41987647.0,19.9868,20.121,19.4215,19.5078,41987647.0
2022-10-18 10:00:00,20.36,20.55,19.86,20.02,52696537.0,19.5078,19.6898,19.0287,19.182,52696537.0
2022-10-18 11:00:00,20.02,20.09,19.19,19.58,57151216.0,19.182,19.2491,18.3867,18.7604,57151216.0
2022-10-18 12:00:00,19.58,20.05,19.43,19.77,46027894.0,18.7604,19.2107,18.6167,18.9425,46027894.0
2022-10-18 13:00:00,19.77,20.08,19.52,20.02,30322623.0,18.9425,19.2395,18.7029,19.182,30322623.0
2022-10-18 14:00:00,20.02,20.05,19.17,19.48,35043914.0,19.182,19.2107,18.3676,18.6646,35043914.0
2022-10-18 15:00:00,19.48,19.88,19.26,19.81,39866581.0,18.6646,19.0479,18.4538,18.9808,39866581.0
2022-10-19 09:30:00,19.41,19.86,19.31,19.46,35331675.0,18.5975,19.0287,18.5017,18.6454,35331675.0
2022-10-19 10:00:00,19.45,20.24,19.37,19.73,45911905.0,18.6359,19.3928,18.5592,18.9041,45911905.0
2022-10-19 11:00:00,19.73,19.97,19.57,19.81,34504163.0,18.9041,19.1341,18.7508,18.9808,34504163.0
2022-10-19 12:00:00,19.81,19.84,19.32,19.38,25254624.0,18.9808,19.0095,18.5113,18.5688,25254624.0
2022-10-19 13:00:00,19.38,19.42,19.01,19.27,31127075.0,18.5688,18.6071,18.2143,18.4634,31127075.0
2022-10-19 14:00:00,19.26,19.55,19.19,19.29,24610021.0,18.4538,18.7317,18.3867,18.4826,24610021.0
2022-10-19 15:00:00,19.29,19.58,19.2,19.56,27302410.0,18.4826,18.7604,18.3963,18.7413,27302410.0
2022-10-20 09:30:00,19.32,19.95,19.22,19.8,34192791.0,18.5113,19.1149,18.4155,18.9712,34192791.0
2022-10-20 10:00:00,19.8,20.47,19.75,20.41,51397318.0,18.9712,19.6132,18.9233,19.5557,51397318.0
2022-10-20 11:00:00,20.41,20.45,20.02,20.16,24698963.0,19.5557,19.594,19.182,19.3161,24698963.0
2022-10-20 12:00:00,20.16,20.18,19.5,19.67,36019008.0,19.3161,19.3353,18.6838,18.8466,36019008.0
2022-10-20 13:00:00,19.67,19.7,19.13,19.26,30724956.0,18.8466,18.8754,18.3293,18.4538,30724956.0
2022-10-20 14:00:00,19.25,19.29,18.96,19.19,29495824.0,18.4442,18.4826,18.1664,18.3867,29495824.0
2022-10-20 15:00:00,19.18,19.38,19.04,19.21,30972188.0,18.3772,18.5688,18.243,18.4059,30972188.0
2022-10-21 09:30:00,18.98,19.58,18.72,19.57,45758284.0,18.1855,18.7604,17.9364,18.7508,45758284.0
2022-10-21 10:00:00,19.58,19.92,19.17,19.21,65984371.0,18.7604,19.0862,18.3676,18.4059,65984371.0
2022-10-21 11:00:00,19.22,19.86,19.02,19.86,47538534.0,18.4155,19.0287,18.2239,19.0287,47538534.0
2022-10-21 12:00:00,19.86,20.09,19.68,19.95,40656463.0,19.0287,19.2491,18.8562,19.1149,40656463.0
2022-10-21 13:00:00,19.96,20.27,19.91,20.26,24596716.0,19.1245,19.4215,19.0766,19.412,24596716.0
2022-10-21 14:00:00,20.27,20.41,20.17,20.33,24844459.0,19.4215,19.5557,19.3257,19.479,24844459.0
2022-10-21 15:00:00,20.32,20.69,20.28,20.58,32308748.0,19.4694,19.824,19.4311,19.7186,32308748.0
2022-10-24 09:30:00,20.63,20.98,20.3,20.64,43411732.0,19.7665,20.1018,19.4503,19.776,43411732.0
2022-10-24 10:00:00,20.64,20.65,19.8,20.59,58310482.0,19.776,19.7856,18.9712,19.7281,58310482.0
2022-10-24 11:00:00,20.59,20.95,20.41,20.94,39592993.0,19.7281,20.0731,19.5557,20.0635,39592993.0
2022-10-24 12:00:00,20.93,21.14,20.8,20.99,28988823.0,20.0539,20.2551,19.9293,20.1114,28988823.0
2022-10-24 13:00:00,20.99,21.01,20.68,20.81,19470006.0,20.1114,20.1306,19.8144,19.9389,19470006.0
2022-10-24 14:00:00,20.81,21.28,20.79,21.26,20240619.0,19.9389,20.3893,19.9198,20.3701,20240619.0
2022-10-24 15:00:00,21.26,21.47,21.13,21.28,36425653.0,20.3701,20.5713,20.2455,20.3893,36425653.0
2022-10-25 09:30:00,21.48,22.3,21.47,22.21,42850236.0,20.5809,21.3666,20.5713,21.2803,42850236.0
2022-10-25 10:00:00,22.22,22.29,21.96,22.1,36945014.0,21.2899,21.357,21.0408,21.1749,36945014.0
2022-10-25 11:00:00,22.1,22.47,22.05,22.4,27788392.0,21.1749,21.5294,21.127,21.4624,27788392.0
2022-10-25 12:00:00,22.4,22.52,22.18,22.22,21232992.0,21.4624,21.5774,21.2516,21.2899,21232992.0
2022-10-25 13:00:00,22.23,22.32,22.01,22.2,32589359.0,21.2995,21.3857,21.0887,21.2707,32589359.0
2022-10-25 14:00:00,22.19,22.49,22.18,22.34,17197231.0,21.2612,21.5486,21.2516,21.4049,17197231.0
2022-10-25 15:00:00,22.34,22.64,22.32,22.57,24400865.0,21.4049,21.6923,21.3857,21.6253,24400865.0
2022-10-26 09:30:00,21.18,21.51,20.93,21.23,37089405.0,20.2934,20.6096,20.0539,20.3413,37089405.0
2022-10-26 10:00:00,21.24,22.23,21.23,21.93,60963676.0,20.3509,21.2995,20.3413,21.012,60963676.0
2022-10-26 11:00:00,21.94,22.5,21.93,22.29,37898807.0,21.0216,21.5582,21.012,21.357,37898807.0
2022-10-26 12:00:00,22.29,22.37,21.59,21.65,32215218.0,21.357,21.4336,20.6863,20.7438,32215218.0
2022-10-26 13:00:00,21.64,21.65,21.16,21.48,34729629.0,20.7342,20.7438,20.2743,20.5809,34729629.0
2022-10-26 14:00:00,21.47,21.58,21.08,21.2,23831459.0,20.5713,20.6767,20.1976,20.3126,23831459.0
2022-10-26 15:00:00,21.21,21.23,20.96,21.05,27687493.0,20.3222,20.3413,20.0827,20.1689,27687493.0
2022-10-27 09:30:00,20.79,21.12,20.01,20.17,38054295.0,19.9198,20.236,19.1724,19.3257,38054295.0
2022-10-27 10:00:00,20.17,21.06,20.08,20.32,53073484.0,19.3257,20.1785,19.2395,19.4694,53073484.0
2022-10-27 11:00:00,20.33,20.66,20.13,20.16,27804667.0,19.479,19.7952,19.2874,19.3161,27804667.0
2022-10-27 12:00:00,20.16,20.38,19.92,20.16,24601397.0,19.3161,19.5269,19.0862,19.3161,24601397.0
2022-10-27 13:00:00,20.16,20.42,20.0,20.01,20285135.0,19.3161,19.5653,19.1628,19.1724,20285135.0
2022-10-27 14:00:00,20.01,20.07,19.82,19.89,18178382.0,19.1724,19.2299,18.9904,19.0574,18178382.0
2022-10-27 15:00:00,19.89,20.12,19.77,19.88,28624957.0,19.0574,19.2778,18.9425,19.0479,28624957.0
2022-10-28 09:30:00,19.75,20.56,19.71,20.32,45675947.0,18.9233,19.6994,18.885,19.4694,45675947.0
2022-10-28 10:00:00,20.32,21.13,19.97,21.06,64790216.0,19.4694,20.2455,19.1341,20.1785,64790216.0
2022-10-28 11:00:00,21.06,21.25,20.94,21.04,29293769.0,20.1785,20.3605,20.0635,20.1593,29293769.0
2022-10-28 12:00:00,21.04,21.42,20.91,21.35,27196276.0,20.1593,20.5234,20.0347,20.4563,27196276.0
2022-10-28 13:00:00,21.36,21.54,21.32,21.4,15266585.0,20.4659,20.6384,20.4276,20.5042,15266585.0
2022-10-28 14:00:00,21.4,21.71,21.33,21.66,17211666.0,20.5042,20.8013,20.4372,20.7534,17211666.0
2022-10-28 15:00:00,21.66,21.81,21.5,21.7,29036981.0,20.7534,20.8971,20.6,20.7917,29036981.0
2022-10-31 09:30:00,21.18,21.37,20.75,20.81,29141110.0,20.2934,20.4755,19.8814,19.9389,29141110.0
2022-10-31 10:00:00,20.81,20.98,20.49,20.75,36491109.0,19.9389,20.1018,19.6323,19.8814,36491109.0
2022-10-31 11:00:00,20.74,21.25,20.72,21.02,36945380.0,19.8719,20.3605,19.8527,20.1401,36945380.0
2022-10-31 12:00:00,21.02,21.32,20.81,20.93,27316873.0,20.1401,20.4276,19.9389,20.0539,27316873.0
2022-10-31 13:00:00,20.93,21.22,20.82,21.09,20296147.0,20.0539,20.3318,19.9485,20.2072,20296147.0
2022-10-31 14:00:00,21.09,21.23,20.96,21.05,18506976.0,20.2072,20.3413,20.0827,20.1689,18506976.0
2022-10-31 15:00:00,21.05,21.12,20.76,20.93,24411071.0,20.1689,20.236,19.891,20.0539,24411071.0
2022-11-01 09:30:00,21.74,21.87,21.21,21.3,31333617.0,20.83,20.9546,20.3222,20.4084,31333617.0
2022-11-01 10:00:00,21.3,21.35,20.36,20.44,60883345.0,20.4084,20.4563,19.5078,19.5844,60883345.0
2022-11-01 11:00:00,20.44,20.66,20.27,20.48,28659691.0,19.5844,19.7952,19.4215,19.6227,28659691.0
2022-11-01 12:00:00,20.48,20.74,20.21,20.43,26279262.0,19.6227,19.8719,19.364,19.5748,26279262.0
2022-11-01 13:00:00,20.44,20.54,20.26,20.41,16545962.0,19.5844,19.6802,19.412,19.5557,16545962.0
2022-11-01 14:00:00,20.41,20.54,20.28,20.51,13226920.0,19.5557,19.6802,19.4311,19.6515,13226920.0
2022-11-01 15:00:00,20.5,20.56,20.27,20.28,20335585.0,19.6419,19.6994,19.4215,19.4311,20335585.0
2022-11-02 09:30:00,20.28,20.34,19.96,20.02,17931513.0,19.4311,19.4886,19.1245,19.182,17931513.0
2022-11-02 10:00:00,20.01,20.17,19.87,19.96,18598689.0,19.1724,19.3257,19.0383,19.1245,18598689.0
2022-11-02 11:00:00,19.96,20.0,19.72,19.78,14174714.0,19.1245,19.1628,18.8946,18.952,14174714.0
2022-11-02 12:00:00,19.78,19.83,19.54,19.77,14095258.0,18.952,19.0,18.7221,18.9425,14095258.0
2022-11-02 13:00:00,19.78,19.99,19.64,19.87,14312241.0,18.952,19.1533,18.8179,19.0383,14312241.0
2022-11-02 14:00:00,19.87,20.98,19.15,19.38,151036114.0,19.0383,20.1018,18.3484,18.5688,151036114.0
2022-11-02 15:00:00,19.37,19.84,18.18,18.2,79176265.0,18.5592,19.0095,17.419,17.4382,79176265.0
2022-11-03 09:30:00,17.64,17.74,17.12,17.14,34877189.0,16.9016,16.9974,16.4034,16.4225,34877189.0
2022-11-03 10:00:00,17.14,17.92,17.04,17.84,52657752.0,16.4225,17.1699,16.3267,17.0932,52657752.0
2022-11-03 11:00:00,17.84,17.95,17.28,17.35,30682171.0,17.0932,17.1986,16.5567,16.6238,30682171.0
2022-11-03 12:00:00,17.36,17.82,17.3,17.76,22506537.0,16.6333,17.0741,16.5759,17.0166,22506537.0
2022-11-03 13:00:00,17.76,17.8,17.4,17.41,14691309.0,17.0166,17.0549,16.6717,16.6812,14691309.0
2022-11-03 14:00:00,17.41,17.59,17.35,17.56,14793924.0,16.6812,16.8537,16.6238,16.825,14793924.0
2022-11-03 15:00:00,17.55,17.56,17.1,17.13,20654148.0,16.8154,16.825,16.3842,16.413,20654148.0
2022-11-04 09:30:00,18.13,18.35,17.14,17.71,68472999.0,17.3711,17.5819,16.4225,16.9687,68472999.0
2022-11-04 10:00:00,17.72,18.33,17.53,17.92,74351666.0,16.9783,17.5627,16.7962,17.1699,74351666.0
2022-11-04 11:00:00,17.91,18.0,17.02,17.05,48350683.0,17.1603,17.2466,16.3076,16.3363,48350683.0
2022-11-04 12:00:00,17.04,17.48,16.91,17.09,43819681.0,16.3267,16.7483,16.2022,16.3746,43819681.0
2022-11-04 13:00:00,17.09,17.21,16.87,16.97,25905427.0,16.3746,16.4896,16.1639,16.2597,25905427.0
2022-11-04 14:00:00,16.96,17.58,16.85,17.53,32396529.0,16.2501,16.8441,16.1447,16.7962,32396529.0
2022-11-04 15:00:00,17.54,17.95,17.46,17.94,47321092.0,16.8058,17.1986,16.7292,17.1891,47321092.0
2022-11-07 09:30:00,18.16,18.3,17.71,17.88,28614350.0,17.3999,17.534,16.9687,17.1316,28614350.0
2022-11-07 10:00:00,17.89,18.27,17.79,18.1,40284608.0,17.1412,17.5053,17.0453,17.3424,40284608.0
2022-11-07 11:00:00,18.1,18.2,17.8,17.8,26791309.0,17.3424,17.4382,17.0549,17.0549,26791309.0
2022-11-07 12:00:00,17.8,18.01,17.72,17.96,17855273.0,17.0549,17.2561,16.9783,17.2082,17855273.0
2022-11-07 13:00:00,17.96,18.16,17.94,18.11,14714462.0,17.2082,17.3999,17.1891,17.3519,14714462.0
2022-11-07 14:00:00,18.12,18.58,18.11,18.43,30568187.0,17.3615,17.8023,17.3519,17.6586,30568187.0
2022-11-07 15:00:00,18.44,18.64,18.43,18.52,24312082.0,17.6681,17.8598,17.6586,17.7448,24312082.0
2022-11-08 09:30:00,18.85,18.89,18.49,18.75,34187161.0,18.061,18.0993,17.716,17.9652,34187161.0
2022-11-08 10:00:00,18.75,19.15,18.66,19.1,44322695.0,17.9652,18.3484,17.8789,18.3005,44322695.0
2022-11-08 11:00:00,19.1,19.62,19.01,19.45,39524892.0,18.3005,18.7987,18.2143,18.6359,39524892.0
2022-11-08 12:00:00,19.46,19.54,19.34,19.46,20611667.0,18.6454,18.7221,18.5305,18.6454,20611667.0
2022-11-08 13:00:00,19.46,19.56,18.6,18.67,49576434.0,18.6454,18.7413,17.8214,17.8885,49576434.0
2022-11-08 14:00:00,18.66,18.78,18.09,18.56,49783901.0,17.8789,17.9939,17.3328,17.7831,49783901.0
2022-11-08 15:00:00,18.56,19.25,18.54,18.93,38908672.0,17.7831,18.4442,17.7639,18.1376,38908672.0
2022-11-09 09:30:00,18.53,18.65,18.24,18.33,29128937.0,17.7544,17.8693,17.4765,17.5627,29128937.0
2022-11-09 10:00:00,18.32,18.7,18.08,18.21,43689668.0,17.5532,17.9173,17.3232,17.4478,43689668.0
2022-11-09 11:00:00,18.21,18.6,18.19,18.35,25027508.0,17.4478,17.8214,17.4286,17.5819,25027508.0
2022-11-09 12:00:00,18.35,18.4,18.13,18.23,15070968.0,17.5819,17.6298,17.3711,17.4669,15070968.0
2022-11-09 13:00:00,18.23,18.31,17.71,17.82,31894044.0,17.4669,17.5436,16.9687,17.0741,31894044.0
2022-11-09 14:00:00,17.83,17.97,17.6,17.65,24308250.0,17.0837,17.2178,16.8633,16.9112,24308250.0
2022-11-09 15:00:00,17.65,17.9,17.53,17.58,28202376.0,16.9112,17.1507,16.7962,16.8441,28202376.0
2022-11-10 09:30:00,20.15,20.61,19.7,20.59,66646186.0,19.3066,19.7473,18.8754,19.7281,66646186.0
2022-11-10 10:00:00,20.6,20.68,20.13,20.58,57734749.0,19.7377,19.8144,19.2874,19.7186,57734749.0
2022-11-10 11:00:00,20.57,20.83,20.38,20.81,31011630.0,19.709,19.9581,19.5269,19.9389,31011630.0
2022-11-10 12:00:00,20.8,20.82,20.45,20.48,24112957.0,19.9293,19.9485,19.594,19.6227,24112957.0
2022-11-10 13:00:00,20.48,20.88,20.47,20.83,25045674.0,19.6227,20.006,19.6132,19.9581,25045674.0
2022-11-10 14:00:00,20.84,20.98,20.76,20.96,15075526.0,19.9677,20.1018,19.891,20.0827,15075526.0
2022-11-10 15:00:00,20.96,21.54,20.9,21.47,44252462.0,20.0827,20.6384,20.0252,20.5713,44252462.0
2022-11-11 09:30:00,21.43,21.81,21.12,21.55,40832761.0,20.533,20.8971,20.236,20.648,40832761.0
2022-11-11 10:00:00,21.53,22.31,21.26,22.14,62433108.0,20.6288,21.3761,20.3701,21.2133,62433108.0
2022-11-11 11:00:00,22.14,22.29,21.52,21.89,46243933.0,21.2133,21.357,20.6192,20.9737,46243933.0
2022-11-11 12:00:00,21.89,22.29,21.76,22.2,25278220.0,20.9737,21.357,20.8492,21.2707,25278220.0
2022-11-11 13:00:00,22.2,22.68,22.19,22.64,32986666.0,21.2707,21.7307,21.2612,21.6923,32986666.0
2022-11-11 14:00:00,22.65,22.83,22.54,22.81,26882837.0,21.7019,21.8744,21.5965,21.8552,26882837.0
2022-11-11 15:00:00,22.82,22.83,22.33,22.68,47557219.0,21.8648,21.8744,21.3953,21.7307,47557219.0
2022-11-14 09:30:00,22.17,22.3,21.82,22.08,27419171.0,21.242,21.3666,20.9067,21.1558,27419171.0
2022-11-14 10:00:00,22.08,22.5,22.08,22.37,40907322.0,21.1558,21.5582,21.1558,21.4336,40907322.0
2022-11-14 11:00:00,22.37,22.56,22.0,22.42,33007483.0,21.4336,21.6157,21.0791,21.4815,33007483.0
2022-11-14 12:00:00,22.42,22.7,22.3,22.56,22683499.0,21.4815,21.7498,21.3666,21.6157,22683499.0
2022-11-14 13:00:00,22.56,22.94,22.5,22.93,22041032.0,21.6157,21.9798,21.5582,21.9702,22041032.0
2022-11-14 14:00:00,22.93,22.96,22.6,22.7,19396342.0,21.9702,21.9989,21.654,21.7498,19396342.0
2022-11-14 15:00:00,22.71,22.88,21.98,22.05,33156631.0,21.7594,21.9223,21.06,21.127,33156631.0
2022-11-15 09:30:00,23.64,23.94,23.3,23.69,39216777.0,22.6505,22.9379,22.3247,22.6984,39216777.0
2022-11-15 10:00:00,23.69,23.82,23.29,23.42,39939151.0,22.6984,22.8229,22.3151,22.4397,39939151.0
2022-11-15 11:00:00,23.41,23.75,23.18,23.71,28841227.0,22.4301,22.7559,22.2097,22.7175,28841227.0
2022-11-15 12:00:00,23.72,23.73,23.34,23.45,18542830.0,22.7271,22.7367,22.363,22.4684,18542830.0
2022-11-15 13:00:00,23.45,23.51,22.18,22.63,58993390.0,22.4684,22.5259,21.2516,21.6827,58993390.0
2022-11-15 14:00:00,22.64,23.14,22.27,23.06,54255392.0,21.6923,22.1714,21.3378,22.0947,54255392.0
2022-11-15 15:00:00,23.05,23.24,22.78,22.98,37142559.0,22.0852,22.2672,21.8265,22.0181,37142559.0
2022-11-16 09:30:00,22.5,22.58,22.07,22.26,23824777.0,21.5582,21.6348,21.1462,21.3282,23824777.0
2022-11-16 10:00:00,22.26,22.35,21.82,21.88,37746424.0,21.3282,21.4145,20.9067,20.9641,37746424.0
2022-11-16 11:00:00,21.87,22.33,21.85,22.18,24614279.0,20.9546,21.3953,20.9354,21.2516,24614279.0
2022-11-16 12:00:00,22.18,22.54,22.05,22.33,22869606.0,21.2516,21.5965,21.127,21.3953,22869606.0
2022-11-16 13:00:00,22.33,22.42,22.0,22.04,22417835.0,21.3953,21.4815,21.0791,21.1174,22417835.0
2022-11-16 14:00:00,22.04,22.2,21.96,22.18,17542928.0,21.1174,21.2707,21.0408,21.2516,17542928.0
2022-11-16 15:00:00,22.17,22.19,21.85,22.02,24249881.0,21.242,21.2612,20.9354,21.0983,24249881.0
2022-11-17 09:30:00,20.95,21.43,20.91,21.17,35493875.0,20.0731,20.533,20.0347,20.2839,35493875.0
2022-11-17 10:00:00,21.16,21.64,21.07,21.27,30688718.0,20.2743,20.7342,20.188,20.3797,30688718.0
2022-11-17 11:00:00,21.26,21.85,21.22,21.85,23427230.0,20.3701,20.9354,20.3318,20.9354,23427230.0
2022-11-17 12:00:00,21.84,22.14,21.68,22.06,24183278.0,20.9258,21.2133,20.7725,21.1366,24183278.0
2022-11-17 13:00:00,22.07,22.21,21.94,22.05,19390770.0,21.1462,21.2803,21.0216,21.127,19390770.0
2022-11-17 14:00:00,22.05,22.11,21.58,21.7,21341609.0,21.127,21.1845,20.6767,20.7917,21341609.0
2022-11-17 15:00:00,21.69,21.88,21.36,21.86,27072071.0,20.7821,20.9641,20.4659,20.945,27072071.0
2022-11-18 09:30:00,22.55,22.58,22.0,22.1,25416776.0,21.6061,21.6348,21.0791,21.1749,25416776.0
2022-11-18 10:00:00,22.1,22.12,21.55,21.64,40498587.0,21.1749,21.1941,20.648,20.7342,40498587.0
2022-11-18 11:00:00,21.64,21.89,21.5,21.7,25726011.0,20.7342,20.9737,20.6,20.7917,25726011.0
2022-11-18 12:00:00,21.7,21.75,21.28,21.43,22088602.0,20.7917,20.8396,20.3893,20.533,22088602.0
2022-11-18 13:00:00,21.43,21.67,21.4,21.48,18885254.0,20.533,20.7629,20.5042,20.5809,18885254.0
2022-11-18 14:00:00,21.49,21.65,21.45,21.62,15569747.0,20.5905,20.7438,20.5521,20.715,15569747.0
2022-11-18 15:00:00,21.63,22.03,21.61,21.84,32202317.0,20.7246,21.1079,20.7054,20.9258,32202317.0
2022-11-21 09:30:00,21.52,21.8,21.4,21.58,21788324.0,20.6192,20.8875,20.5042,20.6767,21788324.0
2022-11-21 10:00:00,21.59,21.66,21.1,21.23,29283834.0,20.6863,20.7534,20.2168,20.3413,29283834.0
2022-11-21 11:00:00,21.22,21.41,21.04,21.11,19777080.0,20.3318,20.5138,20.1593,20.2264,19777080.0
2022-11-21 12:00:00,21.12,21.24,20.97,21.02,16458856.0,20.236,20.3509,20.0922,20.1401,16458856.0
2022-11-21 13:00:00,21.01,21.43,21.0,21.23,18166477.0,20.1306,20.533,20.121,20.3413,18166477.0
2022-11-21 14:00:00,21.23,21.35,21.12,21.17,11813710.0,20.3413,20.4563,20.236,20.2839,11813710.0
2022-11-21 15:00:00,21.17,21.3,21.11,21.15,17446863.0,20.2839,20.4084,20.2264,20.2647,17446863.0
2022-11-22 09:30:00,21.33,21.39,20.83,20.94,24087393.0,20.4372,20.4947,19.9581,20.0635,24087393.0
2022-11-22 10:00:00,20.94,21.53,20.91,21.51,37152275.0,20.0635,20.6288,20.0347,20.6096,37152275.0
2022-11-22 11:00:00,21.51,21.54,21.32,21.47,15924260.0,20.6096,20.6384,20.4276,20.5713,15924260.0
2022-11-22 12:00:00,21.48,21.61,21.46,21.52,13244481.0,20.5809,20.7054,20.5617,20.6192,13244481.0
2022-11-22 13:00:00,21.53,21.79,21.48,21.78,12880148.0,20.6288,20.8779,20.5809,20.8683,12880148.0
2022-11-22 14:00:00,21.78,21.83,21.64,21.78,13239124.0,20.8683,20.9162,20.7342,20.8683,13239124.0
2022-11-22 15:00:00,21.78,22.1,21.77,22.06,18327579.0,20.8683,21.1749,20.8587,21.1366,18327579.0
2022-11-23 09:30:00,22.06,22.64,22.04,22.52,24620430.0,21.1366,21.6923,21.1174,21.5774,24620430.0
2022-11-23 10:00:00,22.53,22.84,22.35,22.77,26535599.0,21.5869,21.884,21.4145,21.8169,26535599.0
2022-11-23 11:00:00,22.77,22.83,22.15,22.27,21091220.0,21.8169,21.8744,21.2228,21.3378,21091220.0
2022-11-23 12:00:00,22.26,22.44,22.01,22.13,17221018.0,21.3282,21.5007,21.0887,21.2037,17221018.0
2022-11-23 13:00:00,22.13,22.48,22.07,22.42,14025293.0,21.2037,21.539,21.1462,21.4815,14025293.0
2022-11-23 14:00:00,22.41,22.83,22.24,22.72,40878726.0,21.472,21.8744,21.3091,21.769,40878726.0
2022-11-23 15:00:00,22.71,22.87,22.57,22.72,21207327.0,21.7594,21.9127,21.6253,21.769,21207327.0
2022-11-25 09:30:00,22.34,22.43,22.15,22.37,16207363.0,21.4049,21.4911,21.2228,21.4336,16207363.0
2022-11-25 10:00:00,22.36,22.5,22.31,22.38,15034044.0,21.424,21.5582,21.3761,21.4432,15034044.0
2022-11-25 11:00:00,22.38,22.48,22.18,22.34,14130715.0,21.4432,21.539,21.2516,21.4049,14130715.0
2022-11-25 12:00:00,22.33,22.36,22.21,22.25,13637609.0,21.3953,21.424,21.2803,21.3187,13637609.0
2022-11-28 09:30:00,21.79,22.27,21.74,22.1,18778145.0,20.8779,21.3378,20.83,21.1749,18778145.0
2022-11-28 10:00:00,22.09,22.16,21.65,21.68,22671614.0,21.1654,21.2324,20.7438,20.7725,22671614.0
2022-11-28 11:00:00,21.68,21.86,21.6,21.83,13006455.0,20.7725,20.945,20.6959,20.9162,13006455.0
2022-11-28 12:00:00,21.84,21.96,21.56,21.59,20989707.0,20.9258,21.0408,20.6575,20.6863,20989707.0
2022-11-28 13:00:00,21.59,21.7,21.36,21.37,13091176.0,20.6863,20.7917,20.4659,20.4755,13091176.0
2022-11-28 14:00:00,21.37,21.41,21.18,21.28,14521869.0,20.4755,20.5138,20.2934,20.3893,14521869.0
2022-11-28 15:00:00,21.29,21.33,21.06,21.26,17473041.0,20.3988,20.4372,20.1785,20.3701,17473041.0
2022-11-29 09:30:00,21.32,21.36,21.02,21.09,16150068.0,20.4276,20.4659,20.1401,20.2072,16150068.0
2022-11-29 10:00:00,21.1,21.42,21.0,21.19,28415445.0,20.2168,20.5234,20.121,20.303,28415445.0
2022-11-29 11:00:00,21.19,21.21,20.47,20.79,31442580.0,20.303,20.3222,19.6132,19.9198,31442580.0
2022-11-29 12:00:00,20.8,20.96,20.7,20.87,11401275.0,19.9293,20.0827,19.8335,19.9964,11401275.0
2022-11-29 13:00:00,20.86,20.88,20.54,20.77,11804107.0,19.9868,20.006,19.6802,19.9006,11804107.0
2022-11-29 14:00:00,20.78,20.96,20.61,20.72,12052810.0,19.9102,20.0827,19.7473,19.8527,12052810.0
2022-11-29 15:00:00,20.71,20.83,20.66,20.78,16289848.0,19.8431,19.9581,19.7952,19.9102,16289848.0
2022-11-30 09:30:00,20.85,21.1,20.76,21.01,15773563.0,19.9773,20.2168,19.891,20.1306,15773563.0
2022-11-30 10:00:00,21.01,21.08,20.76,20.82,18098890.0,20.1306,20.1976,19.891,19.9485,18098890.0
2022-11-30 11:00:00,20.82,21.07,20.71,20.98,13834642.0,19.9485,20.188,19.8431,20.1018,13834642.0
2022-11-30 12:00:00,20.98,21.02,20.65,20.82,10873199.0,20.1018,20.1401,19.7856,19.9485,10873199.0
2022-11-30 13:00:00,20.82,22.1,20.81,22.03,58826293.0,19.9485,21.1749,19.9389,21.1079,58826293.0
2022-11-30 14:00:00,22.03,23.0,22.02,22.81,89444292.0,21.1079,22.0373,21.0983,21.8552,89444292.0
2022-11-30 15:00:00,22.82,23.65,22.75,23.64,48371781.0,21.8648,22.6601,21.7977,22.6505,48371781.0
2022-12-01 09:30:00,23.7,24.14,23.54,24.0,29298620.0,22.708,23.1295,22.5547,22.9954,29298620.0
2022-12-01 10:00:00,24.0,24.17,23.01,23.77,53428675.0,22.9954,23.1583,22.0468,22.775,53428675.0
2022-12-01 11:00:00,23.77,23.79,23.37,23.52,25874198.0,22.775,22.7942,22.3918,22.5355,25874198.0
2022-12-01 12:00:00,23.53,23.7,23.25,23.63,19281014.0,22.5451,22.708,22.2768,22.6409,19281014.0
2022-12-01 13:00:00,23.61,23.78,23.45,23.65,17763793.0,22.6217,22.7846,22.4684,22.6601,17763793.0
2022-12-01 14:00:00,23.66,23.86,23.52,23.84,13577904.0,22.6696,22.8613,22.5355,22.8421,13577904.0
2022-12-01 15:00:00,23.83,23.93,23.65,23.7,24618568.0,22.8325,22.9283,22.6601,22.708,24618568.0
2022-12-02 09:30:00,22.45,22.86,22.39,22.62,28126357.0,21.5103,21.9031,21.4528,21.6732,28126357.0
2022-12-02 10:00:00,22.62,23.08,22.48,22.79,33317804.0,21.6732,22.1139,21.539,21.8361,33317804.0
2022-12-02 11:00:00,22.79,23.23,22.64,23.02,23527996.0,21.8361,22.2576,21.6923,22.0564,23527996.0
2022-12-02 12:00:00,23.03,23.23,22.85,22.89,15390327.0,22.066,22.2576,21.8935,21.9319,15390327.0
2022-12-02 13:00:00,22.9,23.04,22.74,22.97,11903619.0,21.9414,22.0756,21.7881,22.0085,11903619.0
2022-12-02 14:00:00,22.98,23.3,22.84,23.29,12199484.0,22.0181,22.3247,21.884,22.3151,12199484.0
2022-12-02 15:00:00,23.29,23.63,23.18,23.43,30336206.0,22.3151,22.6409,22.2097,22.4493,30336206.0
2022-12-05 09:30:00,22.88,23.2,22.84,22.96,18197499.0,21.9223,22.2289,21.884,21.9989,18197499.0
2022-12-05 10:00:00,22.96,22.96,22.55,22.91,29658236.0,21.9989,21.9989,21.6061,21.951,29658236.0
2022-12-05 11:00:00,22.91,23.07,22.43,22.46,22301812.0,21.951,22.1043,21.4911,21.5199,22301812.0
2022-12-05 12:00:00,22.46,22.62,22.27,22.3,15328224.0,21.5199,21.6732,21.3378,21.3666,15328224.0
2022-12-05 13:00:00,22.3,22.47,22.07,22.09,14705578.0,21.3666,21.5294,21.1462,21.1654,14705578.0
2022-12-05 14:00:00,22.09,22.2,21.86,22.01,15840371.0,21.1654,21.2707,20.945,21.0887,15840371.0
2022-12-05 15:00:00,22.0,22.24,21.91,22.19,21827555.0,21.0791,21.3091,20.9929,21.2612,21827555.0
2022-12-06 09:30:00,22.18,22.21,21.41,21.42,23667621.0,21.2516,21.2803,20.5138,20.5234,23667621.0
2022-12-06 10:00:00,21.42,21.48,21.0,21.13,34225331.0,20.5234,20.5809,20.121,20.2455,34225331.0
2022-12-06 11:00:00,21.13,21.32,21.01,21.16,19410586.0,20.2455,20.4276,20.1306,20.2743,19410586.0
2022-12-06 12:00:00,21.16,21.25,20.92,20.99,14201239.0,20.2743,20.3605,20.0443,20.1114,14201239.0
2022-12-06 13:00:00,20.98,21.07,20.74,20.9,17418833.0,20.1018,20.188,19.8719,20.0252,17418833.0
2022-12-06 14:00:00,20.9,20.91,20.5,20.69,20737876.0,20.0252,20.0347,19.6419,19.824,20737876.0
2022-12-06 15:00:00,20.69,20.94,20.52,20.85,28652026.0,19.824,20.0635,19.6611,19.9773,28652026.0
2022-12-07 09:30:00,20.56,21.03,20.29,20.36,27826467.0,19.6994,20.1497,19.4407,19.5078,27826467.0
2022-12-07 10:00:00,20.35,20.89,20.18,20.79,41630193.0,19.4982,20.0156,19.3353,19.9198,41630193.0
2022-12-07 11:00:00,20.8,20.95,20.28,20.54,27112268.0,19.9293,20.0731,19.4311,19.6802,27112268.0
2022-12-07 12:00:00,20.54,20.68,20.37,20.63,13671490.0,19.6802,19.8144,19.5173,19.7665,13671490.0
2022-12-07 13:00:00,20.64,20.82,20.52,20.55,13533378.0,19.776,19.9485,19.6611,19.6898,13533378.0
2022-12-07 14:00:00,20.54,20.67,20.41,20.51,14259159.0,19.6802,19.8048,19.5557,19.6515,14259159.0
2022-12-07 15:00:00,20.51,20.64,20.37,20.55,19869201.0,19.6515,19.776,19.5173,19.6898,19869201.0
2022-12-08 09:30:00,20.87,21.08,20.39,21.05,32479564.0,19.9964,20.1976,19.5365,20.1689,32479564.0
2022-12-08 10:00:00,21.06,21.43,21.02,21.28,38244495.0,20.1785,20.533,20.1401,20.3893,38244495.0
2022-12-08 11:00:00,21.28,21.35,20.95,21.23,24252637.0,20.3893,20.4563,20.0731,20.3413,24252637.0
2022-12-08 12:00:00,21.23,21.29,21.03,21.19,15291245.0,20.3413,20.3988,20.1497,20.303,15291245.0
2022-12-08 13:00:00,21.2,21.5,21.15,21.31,16239579.0,20.3126,20.6,20.2647,20.418,16239579.0
2022-12-08 14:00:00,21.3,21.31,20.93,21.2,23635662.0,20.4084,20.418,20.0539,20.3126,23635662.0
2022-12-08 15:00:00,21.19,21.43,21.07,21.29,23523691.0,20.303,20.533,20.188,20.3988,23523691.0
2022-12-09 09:30:00,21.05,21.38,20.77,21.14,26469687.0,20.1689,20.4851,19.9006,20.2551,26469687.0
2022-12-09 10:00:00,21.14,21.62,20.91,21.62,41531774.0,20.2551,20.715,20.0347,20.715,41531774.0
2022-12-09 11:00:00,21.62,21.69,21.39,21.62,24247493.0,20.715,20.7821,20.4947,20.715,24247493.0
2022-12-09 12:00:00,21.63,21.69,21.48,21.51,12840946.0,20.7246,20.7821,20.5809,20.6096,12840946.0
2022-12-09 13:00:00,21.5,21.5,21.21,21.38,15508338.0,20.6,20.6,20.3222,20.4851,15508338.0
2022-12-09 14:00:00,21.38,21.43,21.2,21.37,12371278.0,20.4851,20.533,20.3126,20.4755,12371278.0
2022-12-09 15:00:00,21.36,21.45,20.86,20.89,21762257.0,20.4659,20.5521,19.9868,20.0156,21762257.0
2022-12-12 09:30:00,20.91,21.1,20.74,21.02,18101815.0,20.0347,20.2168,19.8719,20.1401,18101815.0
2022-12-12 10:00:00,21.02,21.04,20.67,20.82,19983581.0,20.1401,20.1593,19.8048,19.9485,19983581.0
2022-12-12 11:00:00,20.83,21.06,20.8,20.98,14781399.0,19.9581,20.1785,19.9293,20.1018,14781399.0
2022-12-12 12:00:00,20.97,21.05,20.91,21.03,6014478.0,20.0922,20.1689,20.0347,20.1497,6014478.0
2022-12-12 13:00:00,21.02,21.18,20.89,21.05,10773830.0,20.1401,20.2934,20.0156,20.1689,10773830.0
2022-12-12 14:00:00,21.05,21.31,20.94,21.28,10445716.0,20.1689,20.418,20.0635,20.3893,10445716.0
2022-12-12 15:00:00,21.28,21.66,21.27,21.66,23819948.0,20.3893,20.7534,20.3797,20.7534,23819948.0
2022-12-13 09:30:00,24.18,24.23,23.58,23.97,48262866.0,23.1679,23.2158,22.593,22.9667,48262866.0
2022-12-13 10:00:00,23.98,24.01,22.81,23.1,58208916.0,22.9762,23.005,21.8552,22.1331,58208916.0
2022-12-13 11:00:00,23.1,23.34,22.41,22.59,44074889.0,22.1331,22.363,21.472,21.6444,44074889.0
2022-12-13 12:00:00,22.59,22.66,21.72,22.02,53517082.0,21.6444,21.7115,20.8108,21.0983,53517082.0
2022-12-13 13:00:00,22.03,22.45,21.89,22.24,30094780.0,21.1079,21.5103,20.9737,21.3091,30094780.0
2022-12-13 14:00:00,22.24,22.64,22.11,22.29,22925516.0,21.3091,21.6923,21.1845,21.357,22925516.0
2022-12-13 15:00:00,22.28,22.57,21.92,22.36,37909198.0,21.3474,21.6253,21.0025,21.424,37909198.0
2022-12-14 09:30:00,22.21,22.68,22.21,22.65,19051326.0,21.2803,21.7307,21.2803,21.7019,19051326.0
2022-12-14 10:00:00,22.66,22.84,22.59,22.76,20347638.0,21.7115,21.884,21.6444,21.8073,20347638.0
2022-12-14 11:00:00,22.76,22.95,22.67,22.78,13390094.0,21.8073,21.9894,21.7211,21.8265,13390094.0
2022-12-14 12:00:00,22.78,22.79,22.55,22.55,10473447.0,21.8265,21.8361,21.6061,21.6061,10473447.0
2022-12-14 13:00:00,22.56,22.99,22.52,22.87,18530006.0,21.6157,22.0277,21.5774,21.9127,18530006.0
2022-12-14 14:00:00,22.89,22.9,21.08,21.68,115969919.0,21.9319,21.9414,20.1976,20.7725,115969919.0
2022-12-14 15:00:00,21.68,22.67,21.49,21.82,78043137.0,20.7725,21.7211,20.5905,20.9067,78043137.0
2022-12-15 09:30:00,20.86,21.03,20.17,20.27,28582794.0,19.9868,20.1497,19.3257,19.4215,28582794.0
2022-12-15 10:00:00,20.27,20.28,19.89,19.96,43938978.0,19.4215,19.4311,19.0574,19.1245,43938978.0
2022-12-15 11:00:00,19.96,20.06,19.64,19.7,30089564.0,19.1245,19.2203,18.8179,18.8754,30089564.0
2022-12-15 12:00:00,19.7,19.87,19.55,19.57,21987127.0,18.8754,19.0383,18.7317,18.7508,21987127.0
2022-12-15 13:00:00,19.58,19.62,19.35,19.51,19558652.0,18.7604,18.7987,18.54,18.6933,19558652.0
2022-12-15 14:00:00,19.5,19.77,19.4,19.76,18503359.0,18.6838,18.9425,18.588,18.9329,18503359.0
2022-12-15 15:00:00,19.76,19.85,19.47,19.63,30215163.0,18.9329,19.0191,18.655,18.8083,30215163.0
2022-12-16 09:30:00,19.48,19.81,19.36,19.62,24724936.0,18.6646,18.9808,18.5496,18.7987,24724936.0
2022-12-16 10:00:00,19.62,19.62,18.89,19.12,31972898.0,18.7987,18.7987,18.0993,18.3197,31972898.0
2022-12-16 11:00:00,19.11,19.14,18.8,18.84,21986938.0,18.3101,18.3388,18.0131,18.0514,21986938.0
2022-12-16 12:00:00,18.84,19.1,18.76,18.79,16974661.0,18.0514,18.3005,17.9747,18.0035,16974661.0
2022-12-16 13:00:00,18.79,18.91,18.75,18.84,13950971.0,18.0035,18.1185,17.9652,18.0514,13950971.0
2022-12-16 14:00:00,18.84,19.05,18.71,18.98,16058791.0,18.0514,18.2526,17.9268,18.1855,16058791.0
2022-12-16 15:00:00,18.98,19.32,18.89,19.05,33325707.0,18.1855,18.5113,18.0993,18.2526,33325707.0
2022-12-19 09:30:00,19.1,19.13,18.6,18.68,20540023.0,18.3005,18.3293,17.8214,17.8981,20540023.0
2022-12-19 10:00:00,18.68,18.88,18.48,18.5,24802403.0,17.8981,18.0897,17.7065,17.7256,24802403.0
2022-12-19 11:00:00,18.5,18.52,18.22,18.36,20093608.0,17.7256,17.7448,17.4573,17.5915,20093608.0
2022-12-19 12:00:00,18.36,18.57,18.35,18.49,12767484.0,17.5915,17.7927,17.5819,17.716,12767484.0
2022-12-19 13:00:00,18.48,18.6,18.27,18.29,14760451.0,17.7065,17.8214,17.5053,17.5244,14760451.0
2022-12-19 14:00:00,18.29,18.29,18.08,18.14,20883868.0,17.5244,17.5244,17.3232,17.3807,20883868.0
2022-12-19 15:00:00,18.14,18.35,17.98,18.27,28904997.0,17.3807,17.5819,17.2274,17.5053,28904997.0
2022-12-20 09:30:00,18.0,18.22,17.67,18.18,26913738.0,17.2466,17.4573,16.9304,17.419,26913738.0
2022-12-20 10:00:00,18.17,18.56,18.12,18.29,39711895.0,17.4094,17.7831,17.3615,17.5244,39711895.0
2022-12-20 11:00:00,18.29,18.39,17.84,18.21,25488125.0,17.5244,17.6202,17.0932,17.4478,25488125.0
2022-12-20 12:00:00,18.21,18.38,18.09,18.3,18165711.0,17.4478,17.6106,17.3328,17.534,18165711.0
2022-12-20 13:00:00,18.3,18.46,18.15,18.27,15950169.0,17.534,17.6873,17.3903,17.5053,15950169.0
2022-12-20 14:00:00,18.27,18.41,18.15,18.21,11844613.0,17.5053,17.6394,17.3903,17.4478,11844613.0
2022-12-20 15:00:00,18.21,18.35,18.12,18.2,17847466.0,17.4478,17.5819,17.3615,17.4382,17847466.0
2022-12-21 09:30:00,18.41,18.69,18.23,18.46,26346628.0,17.6394,17.9077,17.4669,17.6873,26346628.0
2022-12-21 10:00:00,18.46,19.07,18.42,19.06,36989311.0,17.6873,18.2718,17.649,18.2622,36989311.0
2022-12-21 11:00:00,19.06,19.19,18.87,18.96,25388853.0,18.2622,18.3867,18.0801,18.1664,25388853.0
2022-12-21 12:00:00,18.96,19.09,18.83,19.08,13870656.0,18.1664,18.2909,18.0418,18.2813,13870656.0
2022-12-21 13:00:00,19.08,19.17,18.95,19.06,12838968.0,18.2813,18.3676,18.1568,18.2622,12838968.0
2022-12-21 14:00:00,19.07,19.25,18.95,19.01,16335814.0,18.2718,18.4442,18.1568,18.2143,16335814.0
2022-12-21 15:00:00,19.02,19.07,18.85,18.99,18142691.0,18.2239,18.2718,18.061,18.1951,18142691.0
2022-12-22 09:30:00,18.23,18.25,17.68,17.84,26340460.0,17.5644,17.5837,17.0345,17.1887,26340460.0
2022-12-22 10:00:00,17.84,17.84,17.21,17.26,37966182.0,17.1887,17.1887,16.5817,16.6298,37966182.0
2022-12-22 11:00:00,17.26,17.38,17.03,17.13,21855595.0,16.6298,16.7455,16.4082,16.5046,21855595.0
2022-12-22 12:00:00,17.13,17.14,16.76,16.86,27086552.0,16.5046,16.5142,16.1481,16.2445,27086552.0
2022-12-22 13:00:00,16.87,16.87,16.58,16.73,24709570.0,16.2541,16.2541,15.9747,16.1192,24709570.0
2022-12-22 14:00:00,16.74,17.18,16.74,17.16,29041295.0,16.1288,16.5528,16.1288,16.5335,29041295.0
2022-12-22 15:00:00,17.16,17.51,17.11,17.48,43095219.0,16.5335,16.8707,16.4853,16.8418,43095219.0
2022-12-23 09:30:00,17.21,17.47,16.86,16.94,24398172.0,16.5817,16.8322,16.2445,16.3215,24398172.0
2022-12-23 10:00:00,16.94,17.72,16.83,17.3,47885348.0,16.3215,17.0731,16.2155,16.6684,47885348.0
2022-12-23 11:00:00,17.3,17.53,17.11,17.38,22914054.0,16.6684,16.89,16.4853,16.7455,22914054.0
2022-12-23 12:00:00,17.38,17.62,17.34,17.43,14759517.0,16.7455,16.9767,16.7069,16.7936,14759517.0
2022-12-23 13:00:00,17.43,17.53,17.31,17.4,9842608.0,16.7936,16.89,16.678,16.7647,9842608.0
2022-12-23 14:00:00,17.4,17.57,17.32,17.56,8313102.0,16.7647,16.9285,16.6877,16.9189,8313102.0
2022-12-23 15:00:00,17.57,17.64,17.39,17.6,15907711.0,16.9285,16.996,16.7551,16.9574,15907711.0
2022-12-27 09:30:00,17.46,17.48,16.76,16.89,22414207.0,16.8225,16.8418,16.1481,16.2734,22414207.0
2022-12-27 10:00:00,16.88,17.31,16.72,17.1,31388258.0,16.2637,16.678,16.1096,16.4757,31388258.0
2022-12-27 11:00:00,17.1,17.21,16.98,17.05,14413346.0,16.4757,16.5817,16.3601,16.4275,14413346.0
2022-12-27 12:00:00,17.05,17.21,16.88,17.0,10883481.0,16.4275,16.5817,16.2637,16.3793,10883481.0
2022-12-27 13:00:00,17.0,17.08,16.81,16.84,9978585.0,16.3793,16.4564,16.1963,16.2252,9978585.0
2022-12-27 14:00:00,16.84,16.94,16.75,16.86,12906469.0,16.2252,16.3215,16.1385,16.2445,12906469.0
2022-12-27 15:00:00,16.87,17.03,16.78,16.82,17155731.0,16.2541,16.4082,16.1674,16.2059,17155731.0
2022-12-28 09:30:00,16.75,17.2,16.56,16.97,28845738.0,16.1385,16.572,15.9554,16.3504,28845738.0
2022-12-28 10:00:00,16.98,17.13,16.4,16.41,29758408.0,16.3601,16.5046,15.8012,15.8109,29758408.0
2022-12-28 11:00:00,16.41,16.46,16.24,16.26,26247480.0,15.8109,15.8591,15.6471,15.6664,26247480.0
2022-12-28 12:00:00,16.25,16.57,16.16,16.54,23167384.0,15.6567,15.965,15.57,15.9361,23167384.0
2022-12-28 13:00:00,16.55,16.71,16.34,16.39,24095384.0,15.9458,16.0999,15.7434,15.7916,24095384.0
2022-12-28 14:00:00,16.4,16.47,16.24,16.3,14578924.0,15.8012,15.8687,15.6471,15.7049,14578924.0
2022-12-28 15:00:00,16.29,16.31,16.1,16.14,22678386.0,15.6953,15.7145,15.5122,15.5507,22678386.0
2022-12-29 09:30:00,16.67,17.08,16.53,17.01,31570771.0,16.0614,16.4564,15.9265,16.389,31570771.0
2022-12-29 10:00:00,17.01,17.34,16.92,17.32,34775203.0,16.389,16.7069,16.3023,16.6877,34775203.0
2022-12-29 11:00:00,17.32,17.5,17.19,17.44,18910893.0,16.6877,16.8611,16.5624,16.8033,18910893.0
2022-12-29 12:00:00,17.44,17.47,17.26,17.34,13691535.0,16.8033,16.8322,16.6298,16.7069,13691535.0
2022-12-29 13:00:00,17.35,17.4,17.21,17.39,11380435.0,16.7166,16.7647,16.5817,16.7551,11380435.0
2022-12-29 14:00:00,17.38,17.46,17.29,17.32,9868474.0,16.7455,16.8225,16.6588,16.6877,9868474.0
2022-12-29 15:00:00,17.31,17.49,17.3,17.33,18539761.0,16.678,16.8515,16.6684,16.6973,18539761.0
2022-12-30 09:30:00,16.76,16.94,16.5,16.79,25458398.0,16.1481,16.3215,15.8976,16.177,25458398.0
2022-12-30 10:00:00,16.78,17.04,16.62,16.85,25088622.0,16.1674,16.4179,16.0132,16.2348,25088622.0
2022-12-30 11:00:00,16.85,16.95,16.7,16.93,17629145.0,16.2348,16.3312,16.0903,16.3119,17629145.0
2022-12-30 12:00:00,16.93,16.97,16.84,16.96,10700781.0,16.3119,16.3504,16.2252,16.3408,10700781.0
2022-12-30 13:00:00,16.96,16.97,16.59,16.73,16494792.0,16.3408,16.3504,15.9843,16.1192,16494792.0
2022-12-30 14:00:00,16.74,16.77,16.62,16.73,12197127.0,16.1288,16.1577,16.0132,16.1192,12197127.0
2022-12-30 15:00:00,16.73,17.3,16.72,17.29,30335339.0,16.1192,16.6684,16.1096,16.6588,30335339.0
2023-01-03 09:30:00,17.74,18.04,17.14,17.15,34995182.0,17.0923,17.3814,16.5142,16.5239,34995182.0
2023-01-03 10:00:00,17.16,17.26,16.78,17.08,33627989.0,16.5335,16.6298,16.1674,16.4564,33627989.0
2023-01-03 11:00:00,17.07,17.12,16.53,16.6,24178705.0,16.4468,16.495,15.9265,15.9939,24178705.0
2023-01-03 12:00:00,16.6,16.76,16.47,16.59,17595869.0,15.9939,16.1481,15.8687,15.9843,17595869.0
2023-01-03 13:00:00,16.58,16.82,16.5,16.8,13352896.0,15.9747,16.2059,15.8976,16.1866,13352896.0
2023-01-03 14:00:00,16.8,17.02,16.59,16.9,18657862.0,16.1866,16.3986,15.9843,16.283,18657862.0
2023-01-03 15:00:00,16.9,17.07,16.85,16.91,21944624.0,16.283,16.4468,16.2348,16.2926,21944624.0
2023-01-04 09:30:00,17.32,17.39,16.96,17.09,26381160.0,16.6877,16.7551,16.3408,16.4661,26381160.0
2023-01-04 10:00:00,17.09,17.26,16.54,17.02,48282972.0,16.4661,16.6298,15.9361,16.3986,48282972.0
2023-01-04 11:00:00,17.01,17.49,16.9,17.38,26786580.0,16.389,16.8515,16.283,16.7455,26786580.0
2023-01-04 12:00:00,17.39,17.45,17.18,17.19,14038543.0,16.7551,16.8129,16.5528,16.5624,14038543.0
2023-01-04 13:00:00,17.19,17.39,17.06,17.23,15011899.0,16.5624,16.7551,16.4372,16.6009,15011899.0
2023-01-04 14:00:00,17.24,17.47,16.72,17.16,45736618.0,16.6106,16.8322,16.1096,16.5335,45736618.0
2023-01-04 15:00:00,17.16,17.28,16.75,17.16,27671544.0,16.5335,16.6491,16.1385,16.5335,27671544.0
2023-01-05 09:30:00,16.81,16.83,16.32,16.57,31316653.0,16.1963,16.2155,15.7242,15.965,31316653.0
2023-01-05 10:00:00,16.57,16.85,16.41,16.45,31283086.0,15.965,16.2348,15.8109,15.8494,31283086.0
2023-01-05 11:00:00,16.44,16.65,16.4,16.51,20544302.0,15.8398,16.0421,15.8012,15.9072,20544302.0
2023-01-05 12:00:00,16.51,16.65,16.41,16.42,15546540.0,15.9072,16.0421,15.8109,15.8205,15546540.0
2023-01-05 13:00:00,16.42,16.77,16.35,16.59,28486181.0,15.8205,16.1577,15.7531,15.9843,28486181.0
2023-01-05 14:00:00,16.59,16.77,16.52,16.61,13789641.0,15.9843,16.1577,15.9169,16.0036,13789641.0
2023-01-05 15:00:00,16.62,16.62,16.28,16.34,24470434.0,16.0132,16.0132,15.6856,15.7434,24470434.0
2023-01-06 09:30:00,16.65,16.9,16.1,16.32,36759408.0,16.0421,16.283,15.5122,15.7242,36759408.0
2023-01-06 10:00:00,16.32,17.14,16.32,17.09,60585191.0,15.7242,16.5142,15.7242,16.4661,60585191.0
2023-01-06 11:00:00,17.09,17.35,17.01,17.25,27692923.0,16.4661,16.7166,16.389,16.6202,27692923.0
2023-01-06 12:00:00,17.25,17.32,17.13,17.21,13014389.0,16.6202,16.6877,16.5046,16.5817,13014389.0
2023-01-06 13:00:00,17.21,17.49,17.18,17.48,17364191.0,16.5817,16.8515,16.5528,16.8418,17364191.0
2023-01-06 14:00:00,17.48,17.82,17.46,17.78,21573545.0,16.8418,17.1694,16.8225,17.1309,21573545.0
2023-01-06 15:00:00,17.78,17.9,17.63,17.67,28632792.0,17.1309,17.2465,16.9863,17.0249,28632792.0
2023-01-09 09:30:00,18.08,18.62,18.06,18.61,35237036.0,17.4199,17.9402,17.4006,17.9306,35237036.0
2023-01-09 10:00:00,18.61,18.86,18.46,18.72,35854344.0,17.9306,18.1714,17.786,18.0365,35854344.0
2023-01-09 11:00:00,18.72,18.96,18.71,18.89,20138141.0,18.0365,18.2678,18.0269,18.2003,20138141.0
2023-01-09 12:00:00,18.89,18.9,18.7,18.82,13676695.0,18.2003,18.21,18.0173,18.1329,13676695.0
2023-01-09 13:00:00,18.81,18.88,18.38,18.47,20616689.0,18.1233,18.1907,17.709,17.7957,20616689.0
2023-01-09 14:00:00,18.47,18.6,18.17,18.2,21936668.0,17.7957,17.9209,17.5066,17.5355,21936668.0
2023-01-09 15:00:00,18.2,18.27,17.89,18.02,25818011.0,17.5355,17.603,17.2368,17.3621,25818011.0
2023-01-10 09:30:00,17.82,18.31,17.78,18.14,33618395.0,17.1694,17.6415,17.1309,17.4777,33618395.0
2023-01-10 10:00:00,18.14,18.49,17.7,18.12,41571356.0,17.4777,17.8149,17.0538,17.4585,41571356.0
2023-01-10 11:00:00,18.12,18.2,17.92,18.04,16316831.0,17.4585,17.5355,17.2658,17.3814,16316831.0
2023-01-10 12:00:00,18.04,18.25,17.87,18.18,13430996.0,17.3814,17.5837,17.2176,17.5163,13430996.0
2023-01-10 13:00:00,18.18,18.31,18.12,18.3,13129104.0,17.5163,17.6415,17.4585,17.6319,13129104.0
2023-01-10 14:00:00,18.3,18.43,18.25,18.31,13152517.0,17.6319,17.7571,17.5837,17.6415,13152517.0
2023-01-10 15:00:00,18.32,18.49,18.16,18.49,17821852.0,17.6511,17.8149,17.497,17.8149,17821852.0
2023-01-11 09:30:00,18.69,18.88,18.52,18.75,24579860.0,18.0076,18.1907,17.8438,18.0655,24579860.0
2023-01-11 10:00:00,18.75,19.0,18.63,18.67,27334476.0,18.0655,18.3063,17.9498,17.9884,27334476.0
2023-01-11 11:00:00,18.67,18.99,18.66,18.95,18219700.0,17.9884,18.2967,17.9787,18.2581,18219700.0
2023-01-11 12:00:00,18.94,19.15,18.94,19.05,16683444.0,18.2485,18.4508,18.2485,18.3545,16683444.0
2023-01-11 13:00:00,19.06,19.25,18.98,19.09,16593412.0,18.3641,18.5472,18.2871,18.393,16593412.0
2023-01-11 14:00:00,19.09,19.21,19.02,19.15,11875622.0,18.393,18.5087,18.3256,18.4508,11875622.0
2023-01-11 15:00:00,19.15,19.44,19.14,19.42,22307277.0,18.4508,18.7303,18.4412,18.711,22307277.0
2023-01-12 09:30:00,19.52,19.65,18.59,18.82,44488320.0,18.8073,18.9326,17.9113,18.1329,44488320.0
2023-01-12 10:00:00,18.83,19.61,18.82,19.19,58629860.0,18.1425,18.8941,18.1329,18.4894,58629860.0
2023-01-12 11:00:00,19.2,19.53,18.98,19.5,29359282.0,18.499,18.817,18.2871,18.7881,29359282.0
2023-01-12 12:00:00,19.5,19.81,19.42,19.73,27680466.0,18.7881,19.0868,18.711,19.0097,27680466.0
2023-01-12 13:00:00,19.73,19.9,19.3,19.88,33282074.0,19.0097,19.1735,18.5954,19.1542,33282074.0
2023-01-12 14:00:00,19.88,19.92,19.63,19.73,16562806.0,19.1542,19.1927,18.9133,19.0097,16562806.0
2023-01-12 15:00:00,19.73,19.74,19.46,19.71,24847886.0,19.0097,19.0193,18.7495,18.9904,24847886.0
2023-01-13 09:30:00,19.17,19.45,19.1,19.34,22971947.0,18.4701,18.7399,18.4027,18.6339,22971947.0
2023-01-13 10:00:00,19.34,19.76,19.27,19.66,31456583.0,18.6339,19.0386,18.5665,18.9422,31456583.0
2023-01-13 11:00:00,19.65,19.69,19.32,19.48,21258556.0,18.9326,18.9711,18.6146,18.7688,21258556.0
2023-01-13 12:00:00,19.48,19.7,19.46,19.68,14340486.0,18.7688,18.9808,18.7495,18.9615,14340486.0
2023-01-13 13:00:00,19.69,19.91,19.58,19.87,13501504.0,18.9711,19.1831,18.8651,19.1446,13501504.0
2023-01-13 14:00:00,19.87,19.96,19.81,19.9,14795739.0,19.1446,19.2313,19.0868,19.1735,14795739.0
2023-01-13 15:00:00,19.9,20.17,19.88,20.1,27013525.0,19.1735,19.4336,19.1542,19.3662,27013525.0
2023-01-17 09:30:00,20.06,20.22,19.81,20.16,22235272.0,19.3276,19.4818,19.0868,19.424,22235272.0
2023-01-17 10:00:00,20.16,20.51,20.0,20.13,33515510.0,19.424,19.7612,19.2698,19.3951,33515510.0
2023-01-17 11:00:00,20.13,20.22,19.84,20.17,21191343.0,19.3951,19.4818,19.1157,19.4336,21191343.0
2023-01-17 12:00:00,20.17,20.25,20.01,20.21,12002740.0,19.4336,19.5107,19.2794,19.4721,12002740.0
2023-01-17 13:00:00,20.21,20.33,20.16,20.3,12054657.0,19.4721,19.5878,19.424,19.5589,12054657.0
2023-01-17 14:00:00,20.31,20.33,20.09,20.21,14456924.0,19.5685,19.5878,19.3565,19.4721,14456924.0
2023-01-17 15:00:00,20.2,20.3,20.08,20.2,13811440.0,19.4625,19.5589,19.3469,19.4625,13811440.0
2023-01-18 09:30:00,20.57,20.74,20.45,20.7,24675793.0,19.819,19.9828,19.7034,19.9443,24675793.0
2023-01-18 10:00:00,20.7,20.91,20.0,20.17,40090268.0,19.9443,20.1466,19.2698,19.4336,40090268.0
2023-01-18 11:00:00,20.17,20.21,19.65,19.82,32664012.0,19.4336,19.4721,18.9326,19.0964,32664012.0
2023-01-18 12:00:00,19.82,19.87,19.59,19.62,19034377.0,19.0964,19.1446,18.8748,18.9037,19034377.0
2023-01-18 13:00:00,19.63,19.75,19.46,19.68,19122944.0,18.9133,19.0289,18.7495,18.9615,19122944.0
2023-01-18 14:00:00,19.68,19.79,19.57,19.68,12760166.0,18.9615,19.0675,18.8555,18.9615,12760166.0
2023-01-18 15:00:00,19.67,19.77,19.39,19.44,21997784.0,18.9519,19.0482,18.6821,18.7303,21997784.0
2023-01-19 09:30:00,19.07,19.28,18.78,19.02,24196434.0,18.3738,18.5761,18.0944,18.3256,24196434.0
2023-01-19 10:00:00,19.01,19.13,18.64,18.71,29764605.0,18.316,18.4316,17.9595,18.0269,29764605.0
2023-01-19 11:00:00,18.72,18.96,18.58,18.68,20547179.0,18.0365,18.2678,17.9017,17.998,20547179.0
2023-01-19 12:00:00,18.69,18.9,18.68,18.82,13981324.0,18.0076,18.21,17.998,18.1329,13981324.0
2023-01-19 13:00:00,18.82,19.17,18.79,19.02,21033871.0,18.1329,18.4701,18.104,18.3256,21033871.0
2023-01-19 14:00:00,19.02,19.31,18.93,19.16,20640531.0,18.3256,18.605,18.2389,18.4605,20640531.0
2023-01-19 15:00:00,19.17,19.25,18.78,18.82,21630223.0,18.4701,18.5472,18.0944,18.1329,21630223.0
2023-01-20 09:30:00,19.18,19.41,18.96,19.28,23171180.0,18.4798,18.7014,18.2678,18.5761,23171180.0
2023-01-20 10:00:00,19.29,19.54,19.16,19.37,26109346.0,18.5857,18.8266,18.4605,18.6628,26109346.0
2023-01-20 11:00:00,19.37,19.75,19.35,19.65,21925639.0,18.6628,19.0289,18.6435,18.9326,21925639.0
2023-01-20 12:00:00,19.66,19.8,19.65,19.69,10755536.0,18.9422,19.0771,18.9326,18.9711,10755536.0
2023-01-20 13:00:00,19.69,20.05,19.56,20.03,22204063.0,18.9711,19.318,18.8459,19.2987,22204063.0
2023-01-20 14:00:00,20.04,20.18,20.0,20.17,15584258.0,19.3084,19.4432,19.2698,19.4336,15584258.0
2023-01-20 15:00:00,20.16,20.45,20.16,20.41,30558193.0,19.424,19.7034,19.424,19.6648,30558193.0
2023-01-23 09:30:00,20.55,21.18,20.38,21.07,32841654.0,19.7997,20.4067,19.6359,20.3007,32841654.0
2023-01-23 10:00:00,21.07,21.49,21.02,21.42,36844296.0,20.3007,20.7054,20.2526,20.638,36844296.0
2023-01-23 11:00:00,21.43,21.88,21.42,21.82,29303797.0,20.6476,21.0812,20.638,21.0234,29303797.0
2023-01-23 12:00:00,21.82,21.83,21.62,21.8,14964313.0,21.0234,21.033,20.8307,21.0041,14964313.0
2023-01-23 13:00:00,21.8,22.0,21.77,21.89,17745357.0,21.0041,21.1968,20.9752,21.0908,17745357.0
2023-01-23 14:00:00,21.89,21.89,21.37,21.53,23790070.0,21.0908,21.0908,20.5898,20.744,23790070.0
2023-01-23 15:00:00,21.53,21.8,21.4,21.75,25602584.0,20.744,21.0041,20.6187,20.9559,25602584.0
2023-01-24 09:30:00,21.36,21.87,21.25,21.49,27505318.0,20.5802,21.0715,20.4742,20.7054,27505318.0
2023-01-24 10:00:00,21.5,21.81,21.24,21.75,31782333.0,20.715,21.0137,20.4645,20.9559,31782333.0
2023-01-24 11:00:00,21.75,21.79,21.57,21.68,16058554.0,20.9559,20.9945,20.7825,20.8885,16058554.0
2023-01-24 12:00:00,21.67,21.78,21.5,21.57,12326333.0,20.8788,20.9848,20.715,20.7825,12326333.0
2023-01-24 13:00:00,21.57,21.78,21.42,21.7,13288959.0,20.7825,20.9848,20.638,20.9077,13288959.0
2023-01-24 14:00:00,21.7,21.71,21.53,21.68,9879079.0,20.9077,20.9174,20.744,20.8885,9879079.0
2023-01-24 15:00:00,21.67,21.71,21.35,21.61,16413125.0,20.8788,20.9174,20.5705,20.821,16413125.0
2023-01-25 09:30:00,20.56,20.63,20.07,20.09,26552693.0,19.8094,19.8768,19.3373,19.3565,26552693.0
2023-01-25 10:00:00,20.08,20.35,19.98,20.32,39642875.0,19.3469,19.607,19.2505,19.5781,39642875.0
2023-01-25 11:00:00,20.32,20.97,20.27,20.84,37978050.0,19.5781,20.2044,19.53,20.0791,37978050.0
2023-01-25 12:00:00,20.85,20.89,20.66,20.79,18332178.0,20.0888,20.1273,19.9057,20.031,18332178.0
2023-01-25 13:00:00,20.79,21.23,20.77,21.13,25658503.0,20.031,20.4549,20.0117,20.3586,25658503.0
2023-01-25 14:00:00,21.13,21.44,21.06,21.36,27644207.0,20.3586,20.6572,20.2911,20.5802,27644207.0
2023-01-25 15:00:00,21.36,21.59,21.22,21.44,24805591.0,20.5802,20.8018,20.4453,20.6572,24805591.0
2023-01-26 09:30:00,22.21,22.53,21.82,21.98,34675396.0,21.3991,21.7074,21.0234,21.1775,34675396.0
2023-01-26 10:00:00,21.98,22.38,21.61,21.69,44350792.0,21.1775,21.5629,20.821,20.8981,44350792.0
2023-01-26 11:00:00,21.68,21.99,21.6,21.95,26093046.0,20.8885,21.1872,20.8114,21.1486,26093046.0
2023-01-26 12:00:00,21.95,22.21,21.93,22.11,20034779.0,21.1486,21.3991,21.1294,21.3028,20034779.0
2023-01-26 13:00:00,22.11,22.37,21.95,22.26,17556578.0,21.3028,21.5533,21.1486,21.4473,17556578.0
2023-01-26 14:00:00,22.26,22.46,22.18,22.41,16008852.0,21.4473,21.64,21.3702,21.5918,16008852.0
2023-01-26 15:00:00,22.42,22.72,22.33,22.68,25258400.0,21.6015,21.8905,21.5147,21.852,25258400.0
2023-01-27 09:30:00,22.36,22.93,22.33,22.8,25199524.0,21.5437,22.0928,21.5147,21.9676,25199524.0
2023-01-27 10:00:00,22.81,23.18,22.61,22.74,43845383.0,21.9772,22.3337,21.7845,21.9098,43845383.0
2023-01-27 11:00:00,22.74,23.27,22.66,23.2,24755331.0,21.9098,22.4204,21.8327,22.353,24755331.0
2023-01-27 12:00:00,23.2,23.45,23.14,23.35,19958767.0,22.353,22.5939,22.2952,22.4975,19958767.0
2023-01-27 13:00:00,23.35,23.57,23.21,23.54,16821264.0,22.4975,22.7095,22.3626,22.6806,16821264.0
2023-01-27 14:00:00,23.53,23.68,23.46,23.64,14669600.0,22.6709,22.8155,22.6035,22.7769,14669600.0
2023-01-27 15:00:00,23.64,23.82,23.31,23.34,29360634.0,22.7769,22.9503,22.459,22.4879,29360634.0
2023-01-30 09:30:00,22.55,22.84,22.42,22.76,26262011.0,21.7267,22.0061,21.6015,21.929,26262011.0
2023-01-30 10:00:00,22.76,22.9,21.97,22.23,41028431.0,21.929,22.0639,21.1679,21.4184,41028431.0
2023-01-30 11:00:00,22.23,22.49,22.14,22.43,24014466.0,21.4184,21.6689,21.3317,21.6111,24014466.0
2023-01-30 12:00:00,22.42,22.47,22.11,22.2,16196527.0,21.6015,21.6496,21.3028,21.3895,16196527.0
2023-01-30 13:00:00,22.19,22.41,22.07,22.21,16249885.0,21.3799,21.5918,21.2642,21.3991,16249885.0
2023-01-30 14:00:00,22.2,22.27,21.98,22.08,13175392.0,21.3895,21.4569,21.1775,21.2739,13175392.0
2023-01-30 15:00:00,22.08,22.19,21.85,21.9,23503621.0,21.2739,21.3799,21.0523,21.1004,23503621.0
2023-01-31 09:30:00,21.93,22.38,21.9,22.04,26870863.0,21.1294,21.5629,21.1004,21.2353,26870863.0
2023-01-31 10:00:00,22.05,22.52,21.94,22.47,30460509.0,21.245,21.6978,21.139,21.6496,30460509.0
2023-01-31 11:00:00,22.48,22.59,22.39,22.43,20105476.0,21.6593,21.7653,21.5726,21.6111,20105476.0
2023-01-31 12:00:00,22.44,22.59,22.29,22.54,13667587.0,21.6207,21.7653,21.4762,21.7171,13667587.0
2023-01-31 13:00:00,22.54,22.62,22.39,22.59,11187130.0,21.7171,21.7942,21.5726,21.7653,11187130.0
2023-01-31 14:00:00,22.59,22.72,22.55,22.67,10954758.0,21.7653,21.8905,21.7267,21.8423,10954758.0
2023-01-31 15:00:00,22.67,22.92,22.45,22.92,30113251.0,21.8423,22.0832,21.6304,22.0832,30113251.0
2023-02-01 09:30:00,22.85,22.94,22.61,22.9,18745130.0,22.0158,22.1025,21.7845,22.0639,18745130.0
2023-02-01 10:00:00,22.89,22.93,22.51,22.53,26876243.0,22.0543,22.0928,21.6882,21.7074,26876243.0
2023-02-01 11:00:00,22.53,22.85,22.48,22.73,15048358.0,21.7074,22.0158,21.6593,21.9001,15048358.0
2023-02-01 12:00:00,22.73,22.79,22.6,22.74,8359130.0,21.9001,21.958,21.7749,21.9098,8359130.0
2023-02-01 13:00:00,22.74,22.95,22.7,22.82,13151347.0,21.9098,22.1121,21.8712,21.9869,13151347.0
2023-02-01 14:00:00,22.82,24.21,22.36,23.96,99073946.0,21.9869,23.3261,21.5437,23.0852,99073946.0
2023-02-01 15:00:00,23.96,24.95,23.96,24.39,71478965.0,23.0852,24.0391,23.0852,23.4995,71478965.0
2023-02-02 09:30:00,25.96,26.34,25.88,25.9,37297879.0,25.0122,25.3783,24.9351,24.9544,37297879.0
2023-02-02 10:00:00,25.91,26.81,25.75,26.68,44436807.0,24.964,25.8312,24.8099,25.7059,44436807.0
2023-02-02 11:00:00,26.68,26.88,26.53,26.56,28472993.0,25.7059,25.8986,25.5614,25.5903,28472993.0
2023-02-02 12:00:00,26.56,26.89,26.48,26.86,19631759.0,25.5903,25.9083,25.5132,25.8794,19631759.0
2023-02-02 13:00:00,26.86,27.41,26.83,27.4,20443501.0,25.8794,26.4093,25.8505,26.3996,20443501.0
2023-02-02 14:00:00,27.41,27.45,26.14,26.17,39395690.0,26.4093,26.4478,25.1856,25.2146,39395690.0
2023-02-02 15:00:00,26.18,26.98,26.01,26.98,46278568.0,25.2242,25.995,25.0604,25.995,46278568.0
2023-02-03 09:30:00,25.21,26.36,25.11,26.17,41452964.0,24.2896,25.3976,24.1933,25.2146,41452964.0
2023-02-03 10:00:00,26.17,27.0,25.82,26.67,58568456.0,25.2146,26.0142,24.8773,25.6963,58568456.0
2023-02-03 11:00:00,26.68,27.14,26.44,26.49,31047051.0,25.7059,26.1491,25.4747,25.5229,31047051.0
2023-02-03 12:00:00,26.49,26.92,26.14,26.2,23954235.0,25.5229,25.9372,25.1856,25.2435,23954235.0
2023-02-03 13:00:00,26.19,26.25,25.5,25.87,36163108.0,25.2338,25.2916,24.569,24.9255,36163108.0
2023-02-03 14:00:00,25.86,25.9,25.4,25.47,24368575.0,24.9159,24.9544,24.4727,24.5401,24368575.0
2023-02-03 15:00:00,25.46,25.73,25.25,25.52,24949486.0,24.5305,24.7906,24.3281,24.5883,24949486.0
2023-02-06 09:30:00,24.85,25.21,24.8,25.09,23766552.0,23.9427,24.2896,23.8946,24.174,23766552.0
2023-02-06 10:00:00,25.1,25.35,24.52,25.13,37118347.0,24.1836,24.4245,23.6248,24.2125,37118347.0
2023-02-06 11:00:00,25.14,25.45,24.97,25.03,21834815.0,24.2222,24.5208,24.0584,24.1162,21834815.0
2023-02-06 12:00:00,25.03,25.2,24.9,25.07,14590231.0,24.1162,24.28,23.9909,24.1547,14590231.0
2023-02-06 13:00:00,25.06,25.08,24.81,24.96,13525744.0,24.1451,24.1643,23.9042,24.0487,13525744.0
2023-02-06 14:00:00,24.97,25.23,24.86,24.98,16123559.0,24.0584,24.3089,23.9524,24.068,16123559.0
2023-02-06 15:00:00,24.98,25.01,24.59,24.87,22205710.0,24.068,24.0969,23.6922,23.962,22205710.0
2023-02-07 09:30:00,24.83,25.13,24.74,24.78,19008509.0,23.9235,24.2125,23.8368,23.8753,19008509.0
2023-02-07 10:00:00,24.78,25.02,24.66,24.89,20835044.0,23.8753,24.1065,23.7597,23.9813,20835044.0
2023-02-07 11:00:00,24.89,25.36,24.88,25.23,17005127.0,23.9813,24.4341,23.9716,24.3089,17005127.0
2023-02-07 12:00:00,25.22,26.45,25.01,26.23,42837402.0,24.2992,25.4843,24.0969,25.2724,42837402.0
2023-02-07 13:00:00,26.23,26.36,24.54,24.88,68081700.0,25.2724,25.3976,23.6441,23.9716,68081700.0
2023-02-07 14:00:00,24.87,26.05,24.86,25.97,41772976.0,23.962,25.0989,23.9524,25.0219,41772976.0
2023-02-07 15:00:00,25.97,26.69,25.74,26.41,36829605.0,25.0219,25.7156,24.8003,25.4458,36829605.0
2023-02-08 09:30:00,26.05,26.3,25.73,25.97,23707642.0,25.0989,25.3398,24.7906,25.0219,23707642.0
2023-02-08 10:00:00,25.96,26.17,25.34,25.41,30902731.0,25.0122,25.2146,24.4149,24.4823,30902731.0
2023-02-08 11:00:00,25.41,25.46,24.83,25.24,30473513.0,24.4823,24.5305,23.9235,24.3185,30473513.0
2023-02-08 12:00:00,25.23,25.36,25.0,25.29,21846635.0,24.3089,24.4341,24.0873,24.3667,21846635.0
2023-02-08 13:00:00,25.3,25.49,24.97,25.15,21658581.0,24.3763,24.5594,24.0584,24.2318,21658581.0
2023-02-08 14:00:00,25.15,25.36,24.95,25.14,16057790.0,24.2318,24.4341,24.0391,24.2222,16057790.0
2023-02-08 15:00:00,25.15,25.16,24.81,24.98,23507475.0,24.2318,24.2414,23.9042,24.068,23507475.0
2023-02-09 09:30:00,26.05,26.09,25.52,25.76,24052147.0,25.0989,25.1375,24.5883,24.8195,24052147.0
2023-02-09 10:00:00,25.76,25.96,25.4,25.64,28122083.0,24.8195,25.0122,24.4727,24.7039,28122083.0
2023-02-09 11:00:00,25.64,25.65,25.08,25.22,26100373.0,24.7039,24.7135,24.1643,24.2992,26100373.0
2023-02-09 12:00:00,25.22,25.43,24.73,24.99,25919940.0,24.2992,24.5016,23.8271,24.0776,25919940.0
2023-02-09 13:00:00,25.0,25.11,24.68,24.76,21874430.0,24.0873,24.1933,23.779,23.856,21874430.0
2023-02-09 14:00:00,24.75,24.84,24.46,24.53,20330479.0,23.8464,23.9331,23.567,23.6344,20330479.0
2023-02-09 15:00:00,24.54,24.54,23.93,24.28,35464063.0,23.6441,23.6441,23.0563,23.3936,35464063.0
2023-02-10 09:30:00,23.76,24.1,23.62,23.81,23158339.0,22.8925,23.2201,22.7577,22.9407,23158339.0
2023-02-10 10:00:00,23.82,24.26,23.46,23.75,43317178.0,22.9503,23.3743,22.6035,22.8829,43317178.0
2023-02-10 11:00:00,23.75,23.91,23.42,23.45,23576779.0,22.8829,23.0371,22.565,22.5939,23576779.0
2023-02-10 12:00:00,23.45,23.59,23.22,23.57,23583134.0,22.5939,22.7287,22.3723,22.7095,23583134.0
2023-02-10 13:00:00,23.57,23.95,23.54,23.57,20383895.0,22.7095,23.0756,22.6806,22.7095,20383895.0
2023-02-10 14:00:00,23.58,23.72,23.43,23.7,13731724.0,22.7191,22.854,22.5746,22.8347,13731724.0
2023-02-10 15:00:00,23.7,23.92,23.53,23.82,21576536.0,22.8347,23.0467,22.6709,22.9503,21576536.0
2023-02-13 09:30:00,24.14,24.52,23.85,24.49,21005494.0,23.2587,23.6248,22.9793,23.5959,21005494.0
2023-02-13 10:00:00,24.49,24.76,24.22,24.65,28593189.0,23.5959,23.856,23.3357,23.75,28593189.0
2023-02-13 11:00:00,24.67,24.99,24.65,24.89,17983065.0,23.7693,24.0776,23.75,23.9813,17983065.0
2023-02-13 12:00:00,24.88,25.02,24.86,24.93,12885250.0,23.9716,24.1065,23.9524,24.0198,12885250.0
2023-02-13 13:00:00,24.92,25.1,24.77,25.05,14175251.0,24.0102,24.1836,23.8657,24.1354,14175251.0
2023-02-13 14:00:00,25.05,25.09,24.62,24.77,13192025.0,24.1354,24.174,23.7211,23.8657,13192025.0
2023-02-13 15:00:00,24.77,24.98,24.6,24.96,22016463.0,23.8657,24.068,23.7019,24.0487,22016463.0
2023-02-14 09:30:00,24.54,25.31,24.05,25.21,35391550.0,23.6441,24.3859,23.172,24.2896,35391550.0
2023-02-14 10:00:00,25.22,25.74,24.25,24.65,51033418.0,24.2992,24.8003,23.3646,23.75,51033418.0
2023-02-14 11:00:00,24.66,24.99,24.22,24.52,39089347.0,23.7597,24.0776,23.3357,23.6248,39089347.0
2023-02-14 12:00:00,24.51,24.9,24.46,24.85,22165249.0,23.6152,23.9909,23.567,23.9427,22165249.0
2023-02-14 13:00:00,24.85,25.44,24.82,25.2,28216026.0,23.9427,24.5112,23.9138,24.28,28216026.0
2023-02-14 14:00:00,25.21,25.54,24.91,25.42,22285013.0,24.2896,24.6076,24.0006,24.4919,22285013.0
2023-02-14 15:00:00,25.42,25.69,25.26,25.49,24837138.0,24.4919,24.7521,24.3378,24.5594,24837138.0
2023-02-15 09:30:00,25.02,25.5,24.96,25.09,20459272.0,24.1065,24.569,24.0487,24.174,20459272.0
2023-02-15 10:00:00,25.09,25.38,24.85,25.08,23821768.0,24.174,24.4534,23.9427,24.1643,23821768.0
2023-02-15 11:00:00,25.07,25.74,25.05,25.58,20783542.0,24.1547,24.8003,24.1354,24.6461,20783542.0
2023-02-15 12:00:00,25.59,25.63,25.35,25.49,13733859.0,24.6557,24.6943,24.4245,24.5594,13733859.0
2023-02-15 13:00:00,25.5,25.8,25.39,25.79,11788980.0,24.569,24.8581,24.463,24.8484,11788980.0
2023-02-15 14:00:00,25.79,26.03,25.72,25.75,15699864.0,24.8484,25.0797,24.781,24.8099,15699864.0
2023-02-15 15:00:00,25.76,26.1,25.69,26.1,17548100.0,24.8195,25.1471,24.7521,25.1471,17548100.0
2023-02-16 09:30:00,24.83,25.25,24.66,25.09,28047107.0,23.9235,24.3281,23.7597,24.174,28047107.0
2023-02-16 10:00:00,25.08,25.73,24.9,25.59,35372455.0,24.1643,24.7906,23.9909,24.6557,35372455.0
2023-02-16 11:00:00,25.6,25.75,25.41,25.55,21636369.0,24.6654,24.8099,24.4823,24.6172,21636369.0
2023-02-16 12:00:00,25.54,25.87,25.32,25.61,18572819.0,24.6076,24.9255,24.3956,24.675,18572819.0
2023-02-16 13:00:00,25.62,25.74,25.43,25.68,15283015.0,24.6846,24.8003,24.5016,24.7424,15283015.0
2023-02-16 14:00:00,25.67,25.77,25.48,25.6,11456602.0,24.7328,24.8292,24.5497,24.6654,11456602.0
2023-02-16 15:00:00,25.61,25.64,24.53,24.56,43184842.0,24.675,24.7039,23.6344,23.6633,43184842.0
2023-02-17 09:30:00,24.03,24.23,23.49,23.67,28106143.0,23.1527,23.3454,22.6324,22.8058,28106143.0
2023-02-17 10:00:00,23.68,24.15,23.59,23.61,36616279.0,22.8155,23.2683,22.7287,22.748,36616279.0
2023-02-17 11:00:00,23.61,23.73,23.36,23.52,26031883.0,22.748,22.8636,22.5071,22.6613,26031883.0
2023-02-17 12:00:00,23.53,23.79,23.3,23.39,19974548.0,22.6709,22.9214,22.4493,22.536,19974548.0
2023-02-17 13:00:00,23.4,23.61,23.35,23.55,16661727.0,22.5457,22.748,22.4975,22.6902,16661727.0
2023-02-17 14:00:00,23.55,24.07,23.53,24.04,24784602.0,22.6902,23.1912,22.6709,23.1623,24784602.0
2023-02-17 15:00:00,24.04,24.13,23.81,24.03,30373575.0,23.1623,23.249,22.9407,23.1527,30373575.0
2023-02-21 09:30:00,23.11,23.45,23.03,23.1,23723322.0,22.2663,22.5939,22.1892,22.2566,23723322.0
2023-02-21 10:00:00,23.09,23.18,22.82,22.85,27814627.0,22.247,22.3337,21.9869,22.0158,27814627.0
2023-02-21 11:00:00,22.86,22.96,22.61,22.64,21634629.0,22.0254,22.1217,21.7845,21.8134,21634629.0
2023-02-21 12:00:00,22.64,22.78,22.59,22.76,13406781.0,21.8134,21.9483,21.7653,21.929,13406781.0
2023-02-21 13:00:00,22.77,22.78,22.53,22.57,11088656.0,21.9387,21.9483,21.7074,21.746,11088656.0
2023-02-21 14:00:00,22.56,22.61,22.38,22.49,15912887.0,21.7364,21.7845,21.5629,21.6689,15912887.0
2023-02-21 15:00:00,22.49,22.59,22.29,22.33,23069267.0,21.6689,21.7653,21.4762,21.5147,23069267.0
2023-02-22 09:30:00,22.45,22.76,22.43,22.47,18792999.0,21.6304,21.929,21.6111,21.6496,18792999.0
2023-02-22 10:00:00,22.47,22.49,21.98,22.35,33275292.0,21.6496,21.6689,21.1775,21.534,33275292.0
2023-02-22 11:00:00,22.35,22.44,22.21,22.39,15741898.0,21.534,21.6207,21.3991,21.5726,15741898.0
2023-02-22 12:00:00,22.4,22.62,22.29,22.53,13239625.0,21.5822,21.7942,21.4762,21.7074,13239625.0
2023-02-22 13:00:00,22.54,22.73,22.48,22.62,12468776.0,21.7171,21.9001,21.6593,21.7942,12468776.0
2023-02-22 14:00:00,22.62,22.85,22.12,22.14,40537251.0,21.7942,22.0158,21.3124,21.3317,40537251.0
2023-02-22 15:00:00,22.14,22.37,22.06,22.35,19392798.0,21.3317,21.5533,21.2546,21.534,19392798.0
2023-02-23 09:30:00,23.19,23.23,22.88,23.08,23012019.0,22.3433,22.3819,22.0447,22.2374,23012019.0
2023-02-23 10:00:00,23.08,23.16,22.36,22.42,32050962.0,22.2374,22.3144,21.5437,21.6015,32050962.0
2023-02-23 11:00:00,22.42,22.55,21.96,21.97,24807545.0,21.6015,21.7267,21.1583,21.1679,24807545.0
2023-02-23 12:00:00,21.98,22.26,21.95,22.24,18042501.0,21.1775,21.4473,21.1486,21.428,18042501.0
2023-02-23 13:00:00,22.24,22.49,22.11,22.44,17650035.0,21.428,21.6689,21.3028,21.6207,17650035.0
2023-02-23 14:00:00,22.44,22.98,22.37,22.85,24362977.0,21.6207,22.141,21.5533,22.0158,24362977.0
2023-02-23 15:00:00,22.85,23.17,22.85,22.94,25891939.0,22.0158,22.3241,22.0158,22.1025,25891939.0
2023-02-24 09:30:00,21.75,22.03,21.53,21.64,25508937.0,20.9559,21.2257,20.744,20.8499,25508937.0
2023-02-24 10:00:00,21.64,21.74,21.35,21.43,32280015.0,20.8499,20.9463,20.5705,20.6476,32280015.0
2023-02-24 11:00:00,21.43,21.89,21.36,21.73,25364934.0,20.6476,21.0908,20.5802,20.9367,25364934.0
2023-02-24 12:00:00,21.74,21.77,21.43,21.47,14676835.0,20.9463,20.9752,20.6476,20.6861,14676835.0
2023-02-24 13:00:00,21.47,21.65,21.39,21.59,13536061.0,20.6861,20.8596,20.6091,20.8018,13536061.0
2023-02-24 14:00:00,21.6,21.85,21.48,21.82,17280130.0,20.8114,21.0523,20.6958,21.0234,17280130.0
2023-02-24 15:00:00,21.81,21.9,21.47,21.76,25607590.0,21.0137,21.1004,20.6861,20.9656,25607590.0
2023-02-27 09:30:00,22.48,22.6,22.35,22.58,18757784.0,21.6593,21.7749,21.534,21.7556,18757784.0
2023-02-27 10:00:00,22.58,22.8,22.19,22.34,28894590.0,21.7556,21.9676,21.3799,21.5244,28894590.0
2023-02-27 11:00:00,22.34,22.42,22.13,22.32,19133184.0,21.5244,21.6015,21.322,21.5051,19133184.0
2023-02-27 12:00:00,22.33,22.44,22.16,22.43,13959893.0,21.5147,21.6207,21.351,21.6111,13959893.0
2023-02-27 13:00:00,22.43,22.51,22.29,22.48,13235773.0,21.6111,21.6882,21.4762,21.6593,13235773.0
2023-02-27 14:00:00,22.48,22.57,22.22,22.26,13651595.0,21.6593,21.746,21.4088,21.4473,13651595.0
2023-02-27 15:00:00,22.26,22.32,22.1,22.23,18720454.0,21.4473,21.5051,21.2931,21.4184,18720454.0
2023-02-28 09:30:00,22.08,22.39,22.0,22.28,17828462.0,21.2739,21.5726,21.1968,21.4666,17828462.0
2023-02-28 10:00:00,22.29,22.46,22.02,22.18,25261780.0,21.4762,21.64,21.2161,21.3702,25261780.0
2023-02-28 11:00:00,22.19,22.41,22.15,22.26,14685935.0,21.3799,21.5918,21.3413,21.4473,14685935.0
2023-02-28 12:00:00,22.26,22.61,22.25,22.56,13467030.0,21.4473,21.7845,21.4377,21.7364,13467030.0
2023-02-28 13:00:00,22.57,22.72,22.54,22.65,10993125.0,21.746,21.8905,21.7171,21.8231,10993125.0
2023-02-28 14:00:00,22.66,22.72,22.43,22.45,12067945.0,21.8327,21.8905,21.6111,21.6304,12067945.0
2023-02-28 15:00:00,22.46,22.46,22.12,22.13,20227596.0,21.64,21.64,21.3124,21.322,20227596.0
2023-03-01 09:30:00,22.06,22.21,21.8,22.07,21037457.0,21.2546,21.3991,21.0041,21.2642,21037457.0
2023-03-01 10:00:00,22.07,22.15,21.52,21.82,36181507.0,21.2642,21.3413,20.7343,21.0234,36181507.0
2023-03-01 11:00:00,21.82,21.89,21.37,21.82,25928523.0,21.0234,21.0908,20.5898,21.0234,25928523.0
2023-03-01 12:00:00,21.83,21.98,21.74,21.8,15411620.0,21.033,21.1775,20.9463,21.0041,15411620.0
2023-03-01 13:00:00,21.8,21.82,21.55,21.66,12900686.0,21.0041,21.0234,20.7632,20.8692,12900686.0
2023-03-01 14:00:00,21.66,21.68,21.43,21.51,10998513.0,20.8692,20.8885,20.6476,20.7247,10998513.0
2023-03-01 15:00:00,21.5,21.65,21.45,21.58,17942086.0,20.715,20.8596,20.6669,20.7921,17942086.0
2023-03-02 09:30:00,21.01,21.3,20.95,21.22,18863824.0,20.2429,20.5224,20.1851,20.4453,18863824.0
2023-03-02 10:00:00,21.22,21.41,21.09,21.36,25007450.0,20.4453,20.6283,20.32,20.5802,25007450.0
2023-03-02 11:00:00,21.36,21.44,21.14,21.26,16280361.0,20.5802,20.6572,20.3682,20.4838,16280361.0
2023-03-02 12:00:00,21.27,21.42,21.2,21.37,12740736.0,20.4934,20.638,20.426,20.5898,12740736.0
2023-03-02 13:00:00,21.37,21.78,21.3,21.78,19961819.0,20.5898,20.9848,20.5224,20.9848,19961819.0
2023-03-02 14:00:00,21.78,22.05,21.77,21.95,23748391.0,20.9848,21.245,20.9752,21.1486,23748391.0
2023-03-02 15:00:00,21.95,22.3,21.86,22.13,25781252.0,21.1486,21.4858,21.0619,21.322,25781252.0
2023-03-03 09:30:00,22.5,22.87,22.38,22.81,24360534.0,21.6785,22.035,21.5629,21.9772,24360534.0
2023-03-03 10:00:00,22.8,23.05,22.49,22.79,35171230.0,21.9676,22.2085,21.6689,21.958,35171230.0
2023-03-03 11:00:00,22.79,23.04,22.71,22.99,19549599.0,21.958,22.1988,21.8809,22.1507,19549599.0
2023-03-03 12:00:00,22.99,23.24,22.95,23.23,13453002.0,22.1507,22.3915,22.1121,22.3819,13453002.0
2023-03-03 13:00:00,23.23,23.29,23.16,23.25,12772126.0,22.3819,22.4397,22.3144,22.4012,12772126.0
2023-03-03 14:00:00,23.25,23.46,23.18,23.43,12122286.0,22.4012,22.6035,22.3337,22.5746,12122286.0
2023-03-03 15:00:00,23.44,23.53,23.32,23.48,19904110.0,22.5842,22.6709,22.4686,22.6228,19904110.0
2023-03-06 09:30:00,23.76,23.97,23.69,23.89,20061249.0,22.8925,23.0949,22.8251,23.0178,20061249.0
2023-03-06 10:00:00,23.89,24.41,23.75,24.3,32926516.0,23.0178,23.5188,22.8829,23.4128,32926516.0
2023-03-06 11:00:00,24.3,24.48,24.21,24.33,19976852.0,23.4128,23.5863,23.3261,23.4417,19976852.0
2023-03-06 12:00:00,24.33,24.38,23.9,23.97,17649925.0,23.4417,23.4899,23.0274,23.0949,17649925.0
2023-03-06 13:00:00,23.97,24.03,23.73,23.78,17131837.0,23.0949,23.1527,22.8636,22.9118,17131837.0
2023-03-06 14:00:00,23.77,23.87,23.64,23.68,15654203.0,22.9022,22.9985,22.7769,22.8155,15654203.0
2023-03-06 15:00:00,23.68,23.75,23.5,23.55,17479307.0,22.8155,22.8829,22.642,22.6902,17479307.0
2023-03-07 09:30:00,23.55,23.78,23.49,23.6,11328691.0,22.6902,22.9118,22.6324,22.7384,11328691.0
2023-03-07 10:00:00,23.6,23.6,22.74,22.94,53612195.0,22.7384,22.7384,21.9098,22.1025,53612195.0
2023-03-07 11:00:00,22.94,23.22,22.9,22.99,24957093.0,22.1025,22.3723,22.0639,22.1507,24957093.0
2023-03-07 12:00:00,22.99,23.48,22.96,23.19,21862480.0,22.1507,22.6228,22.1217,22.3433,21862480.0
2023-03-07 13:00:00,23.19,23.22,22.68,22.76,20169209.0,22.3433,22.3723,21.852,21.929,20169209.0
2023-03-07 14:00:00,22.76,22.88,22.52,22.55,15395324.0,21.929,22.0447,21.6978,21.7267,15395324.0
2023-03-07 15:00:00,22.55,22.78,22.53,22.67,20038793.0,21.7267,21.9483,21.7074,21.8423,20038793.0
2023-03-08 09:30:00,22.76,22.93,22.59,22.71,12585029.0,21.929,22.0928,21.7653,21.8809,12585029.0
2023-03-08 10:00:00,22.72,22.97,22.33,22.78,35653848.0,21.8905,22.1314,21.5147,21.9483,35653848.0
2023-03-08 11:00:00,22.79,23.14,22.64,23.09,22215343.0,21.958,22.2952,21.8134,22.247,22215343.0
2023-03-08 12:00:00,23.09,23.13,22.62,22.8,15949497.0,22.247,22.2855,21.7942,21.9676,15949497.0
2023-03-08 13:00:00,22.8,22.85,22.52,22.6,15655267.0,21.9676,22.0158,21.6978,21.7749,15655267.0
2023-03-08 14:00:00,22.59,22.89,22.57,22.73,16070189.0,21.7653,22.0543,21.746,21.9001,16070189.0
2023-03-08 15:00:00,22.73,23.1,22.61,23.01,18190836.0,21.9001,22.2566,21.7845,22.1699,18190836.0
2023-03-09 09:30:00,23.11,23.63,23.02,23.55,24694511.0,22.2663,22.7673,22.1796,22.6902,24694511.0
2023-03-09 10:00:00,23.55,23.71,23.3,23.42,30123010.0,22.6902,22.8444,22.4493,22.565,30123010.0
2023-03-09 11:00:00,23.41,23.5,23.3,23.32,17468074.0,22.5553,22.642,22.4493,22.4686,17468074.0
2023-03-09 12:00:00,23.33,23.36,22.94,23.03,20969600.0,22.4782,22.5071,22.1025,22.1892,20969600.0
2023-03-09 13:00:00,23.03,23.1,22.28,22.37,24640918.0,22.1892,22.2566,21.4666,21.5533,24640918.0
2023-03-09 14:00:00,22.37,22.42,22.1,22.13,22311929.0,21.5533,21.6015,21.2931,21.322,22311929.0
2023-03-09 15:00:00,22.14,22.19,21.59,21.75,40127066.0,21.3317,21.3799,20.8018,20.9559,40127066.0
2023-03-10 09:30:00,21.82,21.87,21.0,21.23,38669857.0,21.0234,21.0715,20.2333,20.4549,38669857.0
2023-03-10 10:00:00,21.23,21.83,21.18,21.8,57550417.0,20.4549,21.033,20.4067,21.0041,57550417.0
2023-03-10 11:00:00,21.8,22.16,21.53,21.57,41335155.0,21.0041,21.351,20.744,20.7825,41335155.0
2023-03-10 12:00:00,21.57,21.67,21.15,21.18,28387718.0,20.7825,20.8788,20.3778,20.4067,28387718.0
2023-03-10 13:00:00,21.18,21.29,20.62,20.69,33510334.0,20.4067,20.5127,19.8672,19.9346,33510334.0
2023-03-10 14:00:00,20.68,21.24,20.67,21.08,42303456.0,19.925,20.4645,19.9154,20.3104,42303456.0
2023-03-10 15:00:00,21.07,21.19,20.62,20.86,38519328.0,20.3007,20.4164,19.8672,20.0984,38519328.0
2023-03-13 09:30:00,20.47,21.28,20.13,21.11,41270277.0,19.7227,20.5031,19.3951,20.3393,41270277.0
2023-03-13 10:00:00,21.1,21.47,20.87,21.41,64496544.0,20.3297,20.6861,20.1081,20.6283,64496544.0
2023-03-13 11:00:00,21.42,22.03,21.34,21.89,59130249.0,20.638,21.2257,20.5609,21.0908,59130249.0
2023-03-13 12:00:00,21.89,22.11,21.48,21.57,39639496.0,21.0908,21.3028,20.6958,20.7825,39639496.0
2023-03-13 13:00:00,21.57,21.79,21.33,21.74,28952991.0,20.7825,20.9945,20.5513,20.9463,28952991.0
2023-03-13 14:00:00,21.74,22.15,21.72,21.94,28098820.0,20.9463,21.3413,20.927,21.139,28098820.0
2023-03-13 15:00:00,21.94,22.03,21.31,21.33,34297864.0,21.139,21.2257,20.532,20.5513,34297864.0
2023-03-14 09:30:00,22.12,22.57,22.09,22.4,33284454.0,21.3124,21.746,21.2835,21.5822,33284454.0
2023-03-14 10:00:00,22.41,22.75,22.33,22.56,32005389.0,21.5918,21.9194,21.5147,21.7364,32005389.0
2023-03-14 11:00:00,22.57,22.91,22.56,22.79,18376985.0,21.746,22.0736,21.7364,21.958,18376985.0
2023-03-14 12:00:00,22.8,22.86,22.62,22.71,19528028.0,21.9676,22.0254,21.7942,21.8809,19528028.0
2023-03-14 13:00:00,22.72,22.76,22.22,22.32,29225864.0,21.8905,21.929,21.4088,21.5051,29225864.0
2023-03-14 14:00:00,22.32,22.46,22.04,22.27,24432092.0,21.5051,21.64,21.2353,21.4569,24432092.0
2023-03-14 15:00:00,22.27,22.87,21.92,22.78,32907179.0,21.4569,22.035,21.1197,21.9483,32907179.0
2023-03-15 09:30:00,22.17,22.53,22.05,22.14,29029279.0,21.3606,21.7074,21.245,21.3317,29029279.0
2023-03-15 10:00:00,22.14,22.48,21.83,22.27,44479394.0,21.3317,21.6593,21.033,21.4569,44479394.0
2023-03-15 11:00:00,22.27,22.71,22.15,22.42,33698283.0,21.4569,21.8809,21.3413,21.6015,33698283.0
2023-03-15 12:00:00,22.41,22.51,22.0,22.09,28410618.0,21.5918,21.6882,21.1968,21.2835,28410618.0
2023-03-15 13:00:00,22.09,22.67,22.02,22.58,28008452.0,21.2835,21.8423,21.2161,21.7556,28008452.0
2023-03-15 14:00:00,22.57,23.14,22.39,23.05,36943376.0,21.746,22.2952,21.5726,22.2085,36943376.0
2023-03-15 15:00:00,23.06,23.22,22.63,23.13,44853803.0,22.2181,22.3723,21.8038,22.2855,44853803.0
2023-03-16 09:30:00,22.88,23.3,22.72,23.29,21947942.0,22.0447,22.4493,21.8905,22.4397,21947942.0
2023-03-16 10:00:00,23.29,23.95,22.98,23.85,43239627.0,22.4397,23.0756,22.141,22.9793,43239627.0
2023-03-16 11:00:00,23.86,24.66,23.75,24.53,43798184.0,22.9889,23.7597,22.8829,23.6344,43798184.0
2023-03-16 12:00:00,24.54,24.75,24.23,24.71,32788900.0,23.6441,23.8464,23.3454,23.8079,32788900.0
2023-03-16 13:00:00,24.71,24.78,24.47,24.63,21595636.0,23.8079,23.8753,23.5766,23.7308,21595636.0
2023-03-16 14:00:00,24.62,24.8,24.48,24.77,16954631.0,23.7211,23.8946,23.5863,23.8657,16954631.0
2023-03-16 15:00:00,24.78,25.03,24.74,24.95,30474074.0,23.8753,24.1162,23.8368,24.0391,30474074.0
2023-03-17 09:30:00,24.93,25.24,24.81,25.14,19601288.0,24.0198,24.3185,23.9042,24.2222,19601288.0
2023-03-17 10:00:00,25.14,25.51,24.31,24.54,48863704.0,24.2222,24.5786,23.4225,23.6441,48863704.0
2023-03-17 11:00:00,24.54,24.68,24.1,24.36,28382216.0,23.6441,23.779,23.2201,23.4706,28382216.0
2023-03-17 12:00:00,24.37,24.76,24.31,24.5,21428075.0,23.4803,23.856,23.4225,23.6055,21428075.0
2023-03-17 13:00:00,24.51,24.84,24.49,24.75,18416815.0,23.6152,23.9331,23.5959,23.8464,18416815.0
2023-03-17 14:00:00,24.76,24.88,24.19,24.42,21337612.0,23.856,23.9716,23.3068,23.5284,21337612.0
2023-03-17 15:00:00,24.42,24.69,24.32,24.57,30244588.0,23.5284,23.7886,23.4321,23.673,30244588.0
2023-03-20 09:30:00,24.43,24.49,23.89,24.08,25602709.0,23.5381,23.5959,23.0178,23.2009,25602709.0
2023-03-20 10:00:00,24.08,24.59,24.02,24.55,31017131.0,23.2009,23.6922,23.143,23.6537,31017131.0
2023-03-20 11:00:00,24.56,24.86,24.37,24.39,22730017.0,23.6633,23.9524,23.4803,23.4995,22730017.0
2023-03-20 12:00:00,24.38,24.57,24.09,24.5,22356017.0,23.4899,23.673,23.2105,23.6055,22356017.0
2023-03-20 13:00:00,24.51,24.71,24.48,24.65,15405553.0,23.6152,23.8079,23.5863,23.75,15405553.0
2023-03-20 14:00:00,24.64,24.78,24.48,24.65,15227885.0,23.7404,23.8753,23.5863,23.75,15227885.0
2023-03-20 15:00:00,24.64,24.92,24.54,24.82,17079137.0,23.7404,24.0102,23.6441,23.9138,17079137.0
2023-03-21 09:30:00,25.31,25.56,25.24,25.53,18225781.0,24.3859,24.6268,24.3185,24.5979,18225781.0
2023-03-21 10:00:00,25.54,25.67,24.94,25.05,27134405.0,24.6076,24.7328,24.0295,24.1354,27134405.0
2023-03-21 11:00:00,25.05,25.32,24.93,25.05,18514898.0,24.1354,24.3956,24.0198,24.1354,18514898.0
2023-03-21 12:00:00,25.05,25.38,25.01,25.33,14161735.0,24.1354,24.4534,24.0969,24.4052,14161735.0
2023-03-21 13:00:00,25.33,25.56,25.28,25.34,13935421.0,24.4052,24.6268,24.357,24.4149,13935421.0
2023-03-21 14:00:00,25.34,25.73,25.33,25.68,12617031.0,24.4149,24.7906,24.4052,24.7424,12617031.0
2023-03-21 15:00:00,25.68,26.0,25.66,25.88,19095353.0,24.7424,25.0508,24.7232,24.9351,19095353.0
2023-03-22 09:30:00,25.71,25.86,25.58,25.78,10858025.0,24.9217,25.0671,24.7957,24.9896,10858025.0
2023-03-22 10:00:00,25.77,26.11,25.66,25.96,16387455.0,24.9799,25.3094,24.8732,25.164,16387455.0
2023-03-22 11:00:00,25.96,26.15,25.8,26.07,11007202.0,25.164,25.3482,25.0089,25.2707,11007202.0
2023-03-22 12:00:00,26.07,26.08,25.72,25.83,10892952.0,25.2707,25.2804,24.9314,25.038,10892952.0
2023-03-22 13:00:00,25.83,26.07,25.7,26.02,10518801.0,25.038,25.2707,24.912,25.2222,10518801.0
2023-03-22 14:00:00,26.02,26.96,25.73,26.0,91708688.0,25.2222,26.1334,24.9411,25.2028,91708688.0
2023-03-22 15:00:00,26.01,26.42,24.64,24.66,73741146.0,25.2125,25.6099,23.8845,23.9039,73741146.0
2023-03-23 09:30:00,25.59,25.83,25.54,25.79,16933828.0,24.8054,25.038,24.7569,24.9992,16933828.0
2023-03-23 10:00:00,25.8,26.46,25.78,26.4,29872875.0,25.0089,25.6487,24.9896,25.5905,29872875.0
2023-03-23 11:00:00,26.41,26.61,26.23,26.35,23787777.0,25.6002,25.7941,25.4258,25.5421,23787777.0
2023-03-23 12:00:00,26.35,26.44,26.11,26.19,14892045.0,25.5421,25.6293,25.3094,25.387,14892045.0
2023-03-23 13:00:00,26.18,26.29,25.76,25.8,21416249.0,25.3773,25.4839,24.9702,25.0089,21416249.0
2023-03-23 14:00:00,25.79,25.92,24.89,25.29,28864304.0,24.9992,25.1253,24.1268,24.5146,28864304.0
2023-03-23 15:00:00,25.29,25.93,24.88,25.55,46444215.0,24.5146,25.135,24.1171,24.7666,46444215.0
2023-03-24 09:30:00,25.44,25.54,24.9,25.41,21415591.0,24.66,24.7569,24.1365,24.6309,21415591.0
2023-03-24 10:00:00,25.41,25.53,25.02,25.29,28837155.0,24.6309,24.7472,24.2529,24.5146,28837155.0
2023-03-24 11:00:00,25.29,25.48,24.84,25.43,27410769.0,24.5146,24.6988,24.0784,24.6503,27410769.0
2023-03-24 12:00:00,25.44,25.6,24.99,25.27,22863794.0,24.66,24.8151,24.2238,24.4952,22863794.0
2023-03-24 13:00:00,25.28,25.54,25.16,25.34,16526924.0,24.5049,24.7569,24.3886,24.563,16526924.0
2023-03-24 14:00:00,25.35,25.68,25.3,25.57,17618528.0,24.5727,24.8926,24.5243,24.786,17618528.0
2023-03-24 15:00:00,25.58,25.84,25.45,25.83,21972185.0,24.7957,25.0477,24.6697,25.038,21972185.0
2023-03-27 09:30:00,25.99,26.26,25.76,26.06,19445640.0,25.1931,25.4548,24.9702,25.261,19445640.0
2023-03-27 10:00:00,26.06,26.16,25.61,25.63,24106358.0,25.261,25.3579,24.8248,24.8442,24106358.0
2023-03-27 11:00:00,25.64,25.68,25.11,25.15,18724083.0,24.8538,24.8926,24.3401,24.3789,18724083.0
2023-03-27 12:00:00,25.15,25.38,25.06,25.21,18349603.0,24.3789,24.6018,24.2916,24.437,18349603.0
2023-03-27 13:00:00,25.22,25.48,25.08,25.31,16856876.0,24.4467,24.6988,24.311,24.534,16856876.0
2023-03-27 14:00:00,25.31,25.63,25.2,25.62,14032547.0,24.534,24.8442,24.4273,24.8345,14032547.0
2023-03-27 15:00:00,25.61,25.69,25.13,25.26,16211163.0,24.8248,24.9023,24.3595,24.4855,16211163.0
2023-03-28 09:30:00,25.14,25.14,24.58,24.64,17356782.0,24.3692,24.3692,23.8263,23.8845,17356782.0
2023-03-28 10:00:00,24.64,24.86,24.38,24.42,24710466.0,23.8845,24.0978,23.6325,23.6713,24710466.0
2023-03-28 11:00:00,24.42,24.81,24.4,24.75,14316766.0,23.6713,24.0493,23.6519,23.9911,14316766.0
2023-03-28 12:00:00,24.75,24.78,24.46,24.57,10088345.0,23.9911,24.0202,23.71,23.8167,10088345.0
2023-03-28 13:00:00,24.58,24.65,24.29,24.32,12575491.0,23.8263,23.8942,23.5452,23.5743,12575491.0
2023-03-28 14:00:00,24.31,24.62,24.3,24.56,12258089.0,23.5646,23.8651,23.5549,23.807,12258089.0
2023-03-28 15:00:00,24.57,24.87,24.53,24.86,19023696.0,23.8167,24.1075,23.7779,24.0978,19023696.0
2023-03-29 09:30:00,25.76,26.0,25.73,25.92,18523688.0,24.9702,25.2028,24.9411,25.1253,18523688.0
2023-03-29 10:00:00,25.92,26.03,25.57,25.6,21105028.0,25.1253,25.2319,24.786,24.8151,21105028.0
2023-03-29 11:00:00,25.6,25.94,25.59,25.94,14083347.0,24.8151,25.1446,24.8054,25.1446,14083347.0
2023-03-29 12:00:00,25.94,26.01,25.78,25.82,11277425.0,25.1446,25.2125,24.9896,25.0283,11277425.0
2023-03-29 13:00:00,25.82,26.05,25.77,25.88,11825675.0,25.0283,25.2513,24.9799,25.0865,11825675.0
2023-03-29 14:00:00,25.88,26.15,25.8,26.12,12338527.0,25.0865,25.3482,25.0089,25.3191,12338527.0
2023-03-29 15:00:00,26.12,26.37,26.04,26.23,18871088.0,25.3191,25.5615,25.2416,25.4258,18871088.0
2023-03-30 09:30:00,26.82,26.91,26.64,26.9,17071267.0,25.9977,26.0849,25.8232,26.0752,17071267.0
2023-03-30 10:00:00,26.89,27.07,26.59,26.93,27135210.0,26.0655,26.24,25.7747,26.1043,27135210.0
2023-03-30 11:00:00,26.93,27.09,26.8,26.89,14889694.0,26.1043,26.2594,25.9783,26.0655,14889694.0
2023-03-30 12:00:00,26.89,26.93,26.65,26.73,14121386.0,26.0655,26.1043,25.8329,25.9104,14121386.0
2023-03-30 13:00:00,26.72,26.83,26.49,26.62,14088995.0,25.9007,26.0074,25.6778,25.8038,14088995.0
2023-03-30 14:00:00,26.62,26.9,26.59,26.83,13622946.0,25.8038,26.0752,25.7747,26.0074,13622946.0
2023-03-30 15:00:00,26.82,26.97,26.75,26.93,15322454.0,25.9977,26.1431,25.9298,26.1043,15322454.0
2023-03-31 09:30:00,27.0,27.37,26.91,27.28,16357883.0,26.1721,26.5308,26.0849,26.4436,16357883.0
2023-03-31 10:00:00,27.29,27.58,27.21,27.49,20022761.0,26.4533,26.7344,26.3757,26.6471,20022761.0
2023-03-31 11:00:00,27.5,27.72,27.44,27.72,12263486.0,26.6568,26.8701,26.5987,26.8701,12263486.0
2023-03-31 12:00:00,27.71,27.88,27.68,27.8,11650122.0,26.8604,27.0252,26.8313,26.9476,11650122.0
2023-03-31 13:00:00,27.8,27.85,27.69,27.81,10540702.0,26.9476,26.9961,26.841,26.9573,10540702.0
2023-03-31 14:00:00,27.81,27.96,27.78,27.93,11423359.0,26.9573,27.1027,26.9282,27.0736,11423359.0
2023-03-31 15:00:00,27.93,28.32,27.92,28.26,31676866.0,27.0736,27.4517,27.0639,27.3935,31676866.0
2023-04-03 09:30:00,27.68,28.02,27.61,27.78,17295154.0,26.8313,27.1609,26.7634,26.9282,17295154.0
2023-04-03 10:00:00,27.79,28.05,27.48,27.49,25819622.0,26.9379,27.19,26.6374,26.6471,25819622.0
2023-04-03 11:00:00,27.49,27.59,27.33,27.54,16679713.0,26.6471,26.7441,26.492,26.6956,16679713.0
2023-04-03 12:00:00,27.54,27.69,27.44,27.45,12412071.0,26.6956,26.841,26.5987,26.6083,12412071.0
2023-04-03 13:00:00,27.45,27.52,27.35,27.47,9900634.0,26.6083,26.6762,26.5114,26.6277,9900634.0
2023-04-03 14:00:00,27.46,27.8,27.36,27.78,12505414.0,26.618,26.9476,26.5211,26.9282,12505414.0
2023-04-03 15:00:00,27.79,28.12,27.76,28.06,20746352.0,26.9379,27.2578,26.9088,27.1996,20746352.0
2023-04-04 09:30:00,28.16,28.23,27.81,28.13,13432083.0,27.2966,27.3644,26.9573,27.2675,13432083.0
2023-04-04 10:00:00,28.14,28.43,27.91,28.04,26038878.0,27.2772,27.5583,27.0542,27.1803,26038878.0
2023-04-04 11:00:00,28.03,28.04,27.66,27.81,17066778.0,27.1706,27.1803,26.8119,26.9573,17066778.0
2023-04-04 12:00:00,27.82,27.87,27.53,27.76,14260565.0,26.967,27.0155,26.6859,26.9088,14260565.0
2023-04-04 13:00:00,27.76,27.94,27.67,27.82,9915235.0,26.9088,27.0833,26.8216,26.967,9915235.0
2023-04-04 14:00:00,27.81,27.87,27.51,27.56,11170447.0,26.9573,27.0155,26.6665,26.715,11170447.0
2023-04-04 15:00:00,27.55,27.77,27.42,27.77,15070559.0,26.7053,26.9185,26.5793,26.9185,15070559.0
2023-04-05 09:30:00,27.47,27.52,27.12,27.24,13474220.0,26.6277,26.6762,26.2885,26.4048,13474220.0
2023-04-05 10:00:00,27.25,27.41,26.55,26.56,26944839.0,26.4145,26.5696,25.7359,25.7456,26944839.0
2023-04-05 11:00:00,26.56,26.78,26.5,26.69,20262324.0,25.7456,25.9589,25.6875,25.8717,20262324.0
2023-04-05 12:00:00,26.69,26.7,26.41,26.52,16376217.0,25.8717,25.8813,25.6002,25.7069,16376217.0
2023-04-05 13:00:00,26.52,26.76,26.46,26.73,12340206.0,25.7069,25.9395,25.6487,25.9104,12340206.0
2023-04-05 14:00:00,26.73,26.94,26.7,26.86,14790105.0,25.9104,26.114,25.8813,26.0364,14790105.0
2023-04-05 15:00:00,26.86,26.96,26.64,26.88,17094732.0,26.0364,26.1334,25.8232,26.0558,17094732.0
2023-04-06 09:30:00,26.46,26.47,26.11,26.3,17181615.0,25.6487,25.6584,25.3094,25.4936,17181615.0
2023-04-06 10:00:00,26.31,26.73,26.28,26.53,24180343.0,25.5033,25.9104,25.4742,25.7166,24180343.0
2023-04-06 11:00:00,26.53,27.18,26.48,27.15,18640237.0,25.7166,26.3466,25.6681,26.3175,18640237.0
2023-04-06 12:00:00,27.16,27.38,27.16,27.17,14193427.0,26.3272,26.5405,26.3272,26.3369,14193427.0
2023-04-06 13:00:00,27.18,27.45,27.13,27.43,12266789.0,26.3466,26.6083,26.2982,26.589,12266789.0
2023-04-06 14:00:00,27.44,27.56,27.39,27.42,11704674.0,26.5987,26.715,26.5502,26.5793,11704674.0
2023-04-06 15:00:00,27.42,27.53,27.33,27.45,14250863.0,26.5793,26.6859,26.492,26.6083,14250863.0
2023-04-10 09:30:00,26.64,26.68,26.17,26.3,16951078.0,25.8232,25.862,25.3676,25.4936,16951078.0
2023-04-10 10:00:00,26.29,26.64,26.19,26.49,20821877.0,25.4839,25.8232,25.387,25.6778,20821877.0
2023-04-10 11:00:00,26.49,26.93,26.49,26.7,15935284.0,25.6778,26.1043,25.6778,25.8813,15935284.0
2023-04-10 12:00:00,26.69,27.11,26.46,27.08,19062196.0,25.8717,26.2788,25.6487,26.2497,19062196.0
2023-04-10 13:00:00,27.08,27.22,27.04,27.14,12345340.0,26.2497,26.3854,26.2109,26.3079,12345340.0
2023-04-10 14:00:00,27.14,27.35,27.09,27.33,10985321.0,26.3079,26.5114,26.2594,26.492,10985321.0
2023-04-10 15:00:00,27.34,27.38,27.19,27.38,13594873.0,26.5017,26.5405,26.3563,26.5405,13594873.0
2023-04-11 09:30:00,27.36,27.37,26.94,27.04,12897029.0,26.5211,26.5308,26.114,26.2109,12897029.0
2023-04-11 10:00:00,27.04,27.12,26.73,26.78,18346427.0,26.2109,26.2885,25.9104,25.9589,18346427.0
2023-04-11 11:00:00,26.77,26.97,26.7,26.85,16089362.0,25.9492,26.1431,25.8813,26.0267,16089362.0
2023-04-11 12:00:00,26.85,27.03,26.76,26.97,11459173.0,26.0267,26.2012,25.9395,26.1431,11459173.0
2023-04-11 13:00:00,26.98,27.14,26.85,27.13,11209953.0,26.1528,26.3079,26.0267,26.2982,11209953.0
2023-04-11 14:00:00,27.13,27.2,27.01,27.16,11100020.0,26.2982,26.366,26.1818,26.3272,11100020.0
2023-04-11 15:00:00,27.16,27.2,26.74,26.84,15175200.0,26.3272,26.366,25.9201,26.0171,15175200.0
2023-04-12 09:30:00,27.34,27.49,26.57,26.77,25492424.0,26.5017,26.6471,25.7553,25.9492,25492424.0
2023-04-12 10:00:00,26.78,27.17,26.41,26.43,33396002.0,25.9589,26.3369,25.6002,25.6196,33396002.0
2023-04-12 11:00:00,26.43,26.86,26.23,26.82,22022167.0,25.6196,26.0364,25.4258,25.9977,22022167.0
2023-04-12 12:00:00,26.82,26.94,26.76,26.9,11582846.0,25.9977,26.114,25.9395,26.0752,11582846.0
2023-04-12 13:00:00,26.9,27.04,26.72,26.78,13807396.0,26.0752,26.2109,25.9007,25.9589,13807396.0
2023-04-12 14:00:00,26.78,26.93,26.27,26.39,21295109.0,25.9589,26.1043,25.4645,25.5808,21295109.0
2023-04-12 15:00:00,26.39,26.49,26.0,26.11,24999693.0,25.5808,25.6778,25.2028,25.3094,24999693.0
2023-04-13 09:30:00,26.53,26.86,26.49,26.78,18919668.0,25.7166,26.0364,25.6778,25.9589,18919668.0
2023-04-13 10:00:00,26.78,27.2,26.7,27.03,25296717.0,25.9589,26.366,25.8813,26.2012,25296717.0
2023-04-13 11:00:00,27.03,27.24,27.03,27.22,13918566.0,26.2012,26.4048,26.2012,26.3854,13918566.0
2023-04-13 12:00:00,27.22,27.32,27.18,27.25,11311131.0,26.3854,26.4823,26.3466,26.4145,11311131.0
2023-04-13 13:00:00,27.25,27.55,27.15,27.52,11871465.0,26.4145,26.7053,26.3175,26.6762,11871465.0
2023-04-13 14:00:00,27.53,27.68,27.49,27.62,11457024.0,26.6859,26.8313,26.6471,26.7731,11457024.0
2023-04-13 15:00:00,27.62,27.74,27.56,27.64,18985107.0,26.7731,26.8895,26.715,26.7925,18985107.0
2023-04-14 09:30:00,27.21,27.9,27.16,27.8,19181221.0,26.3757,27.0446,26.3272,26.9476,19181221.0
2023-04-14 10:00:00,27.8,27.93,27.05,27.22,29270135.0,26.9476,27.0736,26.2206,26.3854,29270135.0
2023-04-14 11:00:00,27.23,27.4,27.02,27.14,15935937.0,26.3951,26.5599,26.1915,26.3079,15935937.0
2023-04-14 12:00:00,27.13,27.14,26.69,26.78,13249063.0,26.2982,26.3079,25.8717,25.9589,13249063.0
2023-04-14 13:00:00,26.78,27.05,26.71,27.0,14472011.0,25.9589,26.2206,25.891,26.1721,14472011.0
2023-04-14 14:00:00,27.01,27.4,26.92,27.38,17243197.0,26.1818,26.5599,26.0946,26.5405,17243197.0
2023-04-14 15:00:00,27.38,27.52,27.04,27.46,20878248.0,26.5405,26.6762,26.2109,26.618,20878248.0
2023-04-17 09:30:00,27.34,27.62,27.21,27.34,15184484.0,26.5017,26.7731,26.3757,26.5017,15184484.0
2023-04-17 10:00:00,27.34,27.53,27.02,27.19,24069445.0,26.5017,26.6859,26.1915,26.3563,24069445.0
2023-04-17 11:00:00,27.19,27.28,26.88,26.98,17656347.0,26.3563,26.4436,26.0558,26.1528,17656347.0
2023-04-17 12:00:00,26.97,27.04,26.81,27.01,14083437.0,26.1431,26.2109,25.988,26.1818,14083437.0
2023-04-17 13:00:00,27.01,27.14,26.91,26.93,9756356.0,26.1818,26.3079,26.0849,26.1043,9756356.0
2023-04-17 14:00:00,26.94,27.25,26.9,27.23,10208011.0,26.114,26.4145,26.0752,26.3951,10208011.0
2023-04-17 15:00:00,27.23,27.52,27.22,27.5,16005014.0,26.3951,26.6762,26.3854,26.6568,16005014.0
2023-04-18 09:30:00,28.07,28.18,27.83,27.88,16324049.0,27.2093,27.316,26.9767,27.0252,16324049.0
2023-04-18 10:00:00,27.89,27.91,27.3,27.44,23870348.0,27.0349,27.0542,26.4629,26.5987,23870348.0
2023-04-18 11:00:00,27.43,27.57,27.28,27.38,12362526.0,26.589,26.7247,26.4436,26.5405,12362526.0
2023-04-18 12:00:00,27.37,27.6,27.34,27.44,9877206.0,26.5308,26.7537,26.5017,26.5987,9877206.0
2023-04-18 13:00:00,27.43,27.58,27.36,27.43,8578793.0,26.589,26.7344,26.5211,26.589,8578793.0
2023-04-18 14:00:00,27.43,27.54,27.2,27.32,12258778.0,26.589,26.6956,26.366,26.4823,12258778.0
2023-04-18 15:00:00,27.33,27.58,27.31,27.51,11872540.0,26.492,26.7344,26.4726,26.6665,11872540.0
2023-04-19 09:30:00,26.87,27.17,26.84,26.93,15253426.0,26.0461,26.3369,26.0171,26.1043,15253426.0
2023-04-19 10:00:00,26.93,27.26,26.9,27.2,17848768.0,26.1043,26.4242,26.0752,26.366,17848768.0
2023-04-19 11:00:00,27.2,27.45,27.19,27.41,12977351.0,26.366,26.6083,26.3563,26.5696,12977351.0
2023-04-19 12:00:00,27.42,27.62,27.35,27.53,10456856.0,26.5793,26.7731,26.5114,26.6859,10456856.0
2023-04-19 13:00:00,27.53,27.65,27.49,27.62,10039219.0,26.6859,26.8022,26.6471,26.7731,10039219.0
2023-04-19 14:00:00,27.63,27.74,27.49,27.62,8012215.0,26.7828,26.8895,26.6471,26.7731,8012215.0
2023-04-19 15:00:00,27.63,27.68,27.38,27.47,10976193.0,26.7828,26.8313,26.5405,26.6277,10976193.0
2023-04-20 09:30:00,26.67,27.12,26.63,27.06,15572668.0,25.8523,26.2885,25.8135,26.2303,15572668.0
2023-04-20 10:00:00,27.06,27.32,27.01,27.15,18987017.0,26.2303,26.4823,26.1818,26.3175,18987017.0
2023-04-20 11:00:00,27.15,27.28,26.91,27.19,15602918.0,26.3175,26.4436,26.0849,26.3563,15602918.0
2023-04-20 12:00:00,27.2,27.44,27.04,27.43,12608155.0,26.366,26.5987,26.2109,26.589,12608155.0
2023-04-20 13:00:00,27.43,27.58,27.37,27.4,12385300.0,26.589,26.7344,26.5308,26.5599,12385300.0
2023-04-20 14:00:00,27.39,27.4,26.76,26.9,21046503.0,26.5502,26.5599,25.9395,26.0752,21046503.0
2023-04-20 15:00:00,26.9,26.95,26.47,26.82,29493809.0,26.0752,26.1237,25.6584,25.9977,29493809.0
2023-04-21 09:30:00,26.7,26.81,26.32,26.33,14792234.0,25.8813,25.988,25.513,25.5227,14792234.0
2023-04-21 10:00:00,26.33,26.85,26.25,26.61,24280746.0,25.5227,26.0267,25.4451,25.7941,24280746.0
2023-04-21 11:00:00,26.61,26.94,26.6,26.85,18719402.0,25.7941,26.114,25.7844,26.0267,18719402.0
2023-04-21 12:00:00,26.86,26.91,26.71,26.8,12458917.0,26.0364,26.0849,25.891,25.9783,12458917.0
2023-04-21 13:00:00,26.8,27.0,26.73,26.96,11292115.0,25.9783,26.1721,25.9104,26.1334,11292115.0
2023-04-21 14:00:00,26.97,27.09,26.82,26.88,11357917.0,26.1431,26.2594,25.9977,26.0558,11357917.0
2023-04-21 15:00:00,26.88,26.92,26.69,26.88,12357650.0,26.0558,26.0946,25.8717,26.0558,12357650.0
2023-04-24 09:30:00,26.81,27.17,26.67,26.95,14504737.0,25.988,26.3369,25.8523,26.1237,14504737.0
2023-04-24 10:00:00,26.96,26.98,26.39,26.5,21959132.0,26.1334,26.1528,25.5808,25.6875,21959132.0
2023-04-24 11:00:00,26.49,26.54,26.14,26.21,16215447.0,25.6778,25.7263,25.3385,25.4064,16215447.0
2023-04-24 12:00:00,26.22,26.44,26.16,26.43,13379395.0,25.4161,25.6293,25.3579,25.6196,13379395.0
2023-04-24 13:00:00,26.43,26.66,26.36,26.63,9943114.0,25.6196,25.8426,25.5518,25.8135,9943114.0
2023-04-24 14:00:00,26.62,26.76,26.52,26.66,12397047.0,25.8038,25.9395,25.7069,25.8426,12397047.0
2023-04-24 15:00:00,26.67,26.74,26.58,26.7,12784685.0,25.8523,25.9201,25.765,25.8813,12784685.0
2023-04-25 09:30:00,26.28,26.45,26.15,26.23,13467468.0,25.4742,25.639,25.3482,25.4258,13467468.0
2023-04-25 10:00:00,26.23,26.37,25.93,26.06,22821154.0,25.4258,25.5615,25.135,25.261,22821154.0
2023-04-25 11:00:00,26.06,26.2,25.85,25.88,18658015.0,25.261,25.3967,25.0574,25.0865,18658015.0
2023-04-25 12:00:00,25.87,25.89,25.67,25.78,14378059.0,25.0768,25.0962,24.8829,24.9896,14378059.0
2023-04-25 13:00:00,25.78,25.9,25.46,25.5,18091239.0,24.9896,25.1059,24.6794,24.7181,18091239.0
2023-04-25 14:00:00,25.51,25.57,25.32,25.4,15213665.0,24.7278,24.786,24.5437,24.6212,15213665.0
2023-04-25 15:00:00,25.39,25.53,25.17,25.19,18442237.0,24.6115,24.7472,24.3983,24.4176,18442237.0
2023-04-26 09:30:00,26.02,26.1,25.72,26.09,16520157.0,25.2222,25.2997,24.9314,25.29,16520157.0
2023-04-26 10:00:00,26.08,26.12,25.7,25.97,21417548.0,25.2804,25.3191,24.912,25.1737,21417548.0
2023-04-26 11:00:00,25.98,26.29,25.96,26.24,16721450.0,25.1834,25.4839,25.164,25.4354,16721450.0
2023-04-26 12:00:00,26.24,26.39,26.0,26.06,15303161.0,25.4354,25.5808,25.2028,25.261,15303161.0
2023-04-26 13:00:00,26.05,26.12,25.76,25.85,12861213.0,25.2513,25.3191,24.9702,25.0574,12861213.0
2023-04-26 14:00:00,25.85,25.87,25.6,25.65,12935865.0,25.0574,25.0768,24.8151,24.8635,12935865.0
2023-04-26 15:00:00,25.65,25.77,25.51,25.62,14344753.0,24.8635,24.9799,24.7278,24.8345,14344753.0
2023-04-27 09:30:00,26.56,26.69,26.39,26.45,15082725.0,25.7456,25.8717,25.5808,25.639,15082725.0
2023-04-27 10:00:00,26.46,27.02,26.4,26.84,22956200.0,25.6487,26.1915,25.5905,26.0171,22956200.0
2023-04-27 11:00:00,26.84,27.2,26.82,27.13,15715920.0,26.0171,26.366,25.9977,26.2982,15715920.0
2023-04-27 12:00:00,27.14,27.37,27.13,27.36,11208987.0,26.3079,26.5308,26.2982,26.5211,11208987.0
2023-04-27 13:00:00,27.35,27.62,27.3,27.53,13625664.0,26.5114,26.7731,26.4629,26.6859,13625664.0
2023-04-27 14:00:00,27.53,27.74,27.53,27.74,12788573.0,26.6859,26.8895,26.6859,26.8895,12788573.0
2023-04-27 15:00:00,27.74,27.83,27.66,27.71,19371647.0,26.8895,26.9767,26.8119,26.8604,19371647.0
2023-04-28 09:30:00,27.64,27.79,27.33,27.57,17001408.0,26.7925,26.9379,26.492,26.7247,17001408.0
2023-04-28 10:00:00,27.56,28.09,27.44,27.56,34486591.0,26.715,27.2287,26.5987,26.715,34486591.0
2023-04-28 11:00:00,27.56,27.87,27.4,27.85,17782670.0,26.715,27.0155,26.5599,26.9961,17782670.0
2023-04-28 12:00:00,27.86,28.05,27.73,28.04,14483337.0,27.0058,27.19,26.8798,27.1803,14483337.0
2023-04-28 13:00:00,28.03,28.08,27.86,27.99,11529302.0,27.1706,27.219,27.0058,27.1318,11529302.0
2023-04-28 14:00:00,27.98,28.1,27.89,28.04,10401639.0,27.1221,27.2384,27.0349,27.1803,10401639.0
2023-04-28 15:00:00,28.04,28.28,27.97,28.28,16704536.0,27.1803,27.4129,27.1124,27.4129,16704536.0
2023-05-01 09:30:00,28.14,28.32,28.04,28.21,11124922.0,27.2772,27.4517,27.1803,27.345,11124922.0
2023-05-01 10:00:00,28.2,28.3,27.99,28.28,17316920.0,27.3354,27.4323,27.1318,27.4129,17316920.0
2023-05-01 11:00:00,28.28,28.35,27.87,28.11,14310230.0,27.4129,27.4808,27.0155,27.2481,14310230.0
2023-05-01 12:00:00,28.12,28.46,28.09,28.43,11724567.0,27.2578,27.5874,27.2287,27.5583,11724567.0
2023-05-01 13:00:00,28.42,28.53,28.37,28.45,7512379.0,27.5486,27.6552,27.5001,27.5777,7512379.0
2023-05-01 14:00:00,28.45,28.47,28.04,28.24,9416228.0,27.5777,27.5971,27.1803,27.3741,9416228.0
2023-05-01 15:00:00,28.23,28.27,28.04,28.16,10766135.0,27.3644,27.4032,27.1803,27.2966,10766135.0
2023-05-02 09:30:00,28.14,28.22,27.92,28.06,10219547.0,27.2772,27.3547,27.0639,27.1996,10219547.0
2023-05-02 10:00:00,28.06,28.14,27.11,27.14,26514326.0,27.1996,27.2772,26.2788,26.3079,26514326.0
2023-05-02 11:00:00,27.14,27.27,26.96,27.04,26936340.0,26.3079,26.4339,26.1334,26.2109,26936340.0
2023-05-02 12:00:00,27.03,27.38,26.97,27.35,13264627.0,26.2012,26.5405,26.1431,26.5114,13264627.0
2023-05-02 13:00:00,27.35,27.65,27.3,27.54,14155210.0,26.5114,26.8022,26.4629,26.6956,14155210.0
2023-05-02 14:00:00,27.54,27.56,27.31,27.55,11710418.0,26.6956,26.715,26.4726,26.7053,11710418.0
2023-05-02 15:00:00,27.55,27.65,27.32,27.41,14910641.0,26.7053,26.8022,26.4823,26.5696,14910641.0
2023-05-03 09:30:00,27.5,27.77,27.43,27.71,10370309.0,26.6568,26.9185,26.589,26.8604,10370309.0
2023-05-03 10:00:00,27.72,27.77,27.47,27.51,15538857.0,26.8701,26.9185,26.6277,26.6665,15538857.0
2023-05-03 11:00:00,27.5,27.61,27.36,27.6,10546695.0,26.6568,26.7634,26.5211,26.7537,10546695.0
2023-05-03 12:00:00,27.6,27.67,27.43,27.67,7236342.0,26.7537,26.8216,26.589,26.8216,7236342.0
2023-05-03 13:00:00,27.67,27.71,27.53,27.66,8571088.0,26.8216,26.8604,26.6859,26.8119,8571088.0
2023-05-03 14:00:00,27.66,28.2,27.31,27.8,60353126.0,26.8119,27.3354,26.4726,26.9476,60353126.0
2023-05-03 15:00:00,27.79,27.98,26.83,26.88,46980876.0,26.9379,27.1221,26.0074,26.0558,46980876.0
2023-05-04 09:30:00,26.78,26.8,26.44,26.53,13147153.0,25.9589,25.9783,25.6293,25.7166,13147153.0
2023-05-04 10:00:00,26.52,26.68,26.28,26.54,23543562.0,25.7069,25.862,25.4742,25.7263,23543562.0
2023-05-04 11:00:00,26.54,26.93,26.49,26.58,16916561.0,25.7263,26.1043,25.6778,25.765,16916561.0
2023-05-04 12:00:00,26.58,26.84,26.46,26.83,11142935.0,25.765,26.0171,25.6487,26.0074,11142935.0
2023-05-04 13:00:00,26.83,27.08,26.76,26.95,15277072.0,26.0074,26.2497,25.9395,26.1237,15277072.0
2023-05-04 14:00:00,26.94,26.96,26.54,26.64,12746979.0,26.114,26.1334,25.7263,25.8232,12746979.0
2023-05-04 15:00:00,26.64,26.84,26.51,26.57,17012418.0,25.8232,26.0171,25.6972,25.7553,17012418.0
2023-05-05 09:30:00,27.12,27.45,27.03,27.44,13932706.0,26.2885,26.6083,26.2012,26.5987,13932706.0
2023-05-05 10:00:00,27.44,27.96,27.44,27.85,19011527.0,26.5987,27.1027,26.5987,26.9961,19011527.0
2023-05-05 11:00:00,27.84,27.94,27.74,27.83,11832875.0,26.9864,27.0833,26.8895,26.9767,11832875.0
2023-05-05 12:00:00,27.84,27.93,27.73,27.92,8230796.0,26.9864,27.0736,26.8798,27.0639,8230796.0
2023-05-05 13:00:00,27.92,28.14,27.9,28.14,8686394.0,27.0639,27.2772,27.0446,27.2772,8686394.0
2023-05-05 14:00:00,28.14,28.46,28.07,28.39,12697100.0,27.2772,27.5874,27.2093,27.5195,12697100.0
2023-05-05 15:00:00,28.4,28.42,28.16,28.25,13444234.0,27.5292,27.5486,27.2966,27.3838,13444234.0
2023-05-08 09:30:00,28.1,28.17,27.86,27.92,9317305.0,27.2384,27.3063,27.0058,27.0639,9317305.0
2023-05-08 10:00:00,27.92,28.09,27.82,28.03,12852437.0,27.0639,27.2287,26.967,27.1706,12852437.0
2023-05-08 11:00:00,28.03,28.25,27.97,28.25,10858154.0,27.1706,27.3838,27.1124,27.3838,10858154.0
2023-05-08 12:00:00,28.24,28.29,28.15,28.28,6812560.0,27.3741,27.4226,27.2869,27.4129,6812560.0
2023-05-08 13:00:00,28.28,28.45,28.21,28.4,8225047.0,27.4129,27.5777,27.345,27.5292,8225047.0
2023-05-08 14:00:00,28.39,28.54,28.03,28.5,11888528.0,27.5195,27.6649,27.1706,27.6262,11888528.0
2023-05-08 15:00:00,28.5,28.52,28.34,28.44,10049563.0,27.6262,27.6455,27.4711,27.568,10049563.0
2023-05-09 09:30:00,27.99,28.18,27.95,28.17,9178882.0,27.1318,27.316,27.093,27.3063,9178882.0
2023-05-09 10:00:00,28.17,28.22,27.95,28.07,11440263.0,27.3063,27.3547,27.093,27.2093,11440263.0
2023-05-09 11:00:00,28.07,28.11,27.85,27.88,8666898.0,27.2093,27.2481,26.9961,27.0252,8666898.0
2023-05-09 12:00:00,27.87,28.03,27.83,28.02,6299877.0,27.0155,27.1706,26.9767,27.1609,6299877.0
2023-05-09 13:00:00,28.02,28.05,27.91,28.01,6058829.0,27.1609,27.19,27.0542,27.1512,6058829.0
2023-05-09 14:00:00,28.01,28.07,27.86,27.94,6486360.0,27.1512,27.2093,27.0058,27.0833,6486360.0
2023-05-09 15:00:00,27.94,27.98,27.8,27.88,10925524.0,27.0833,27.1221,26.9476,27.0252,10925524.0
2023-05-10 09:30:00,28.52,28.85,28.24,28.59,22209020.0,27.6455,27.9654,27.3741,27.7134,22209020.0
2023-05-10 10:00:00,28.59,28.94,28.09,28.23,31764993.0,27.7134,28.0527,27.2287,27.3644,31764993.0
2023-05-10 11:00:00,28.24,28.69,28.23,28.52,15678087.0,27.3741,27.8103,27.3644,27.6455,15678087.0
2023-05-10 12:00:00,28.53,28.54,28.25,28.31,11433208.0,27.6552,27.6649,27.3838,27.442,11433208.0
2023-05-10 13:00:00,28.3,28.39,27.87,28.18,17794189.0,27.4323,27.5195,27.0155,27.316,17794189.0
2023-05-10 14:00:00,28.17,28.7,28.16,28.69,15448962.0,27.3063,27.82,27.2966,27.8103,15448962.0
2023-05-10 15:00:00,28.69,29.02,28.63,28.79,19221163.0,27.8103,28.1302,27.7522,27.9073,19221163.0
2023-05-11 09:30:00,28.91,28.95,28.56,28.65,13105507.0,28.0236,28.0624,27.6843,27.7716,13105507.0
2023-05-11 10:00:00,28.65,28.86,28.49,28.85,19384706.0,27.7716,27.9751,27.6165,27.9654,19384706.0
2023-05-11 11:00:00,28.86,29.06,28.76,29.0,12988906.0,27.9751,28.169,27.8782,28.1108,12988906.0
2023-05-11 12:00:00,29.01,29.12,28.86,29.07,10865213.0,28.1205,28.2271,27.9751,28.1787,10865213.0
2023-05-11 13:00:00,29.07,29.09,28.7,28.92,11135300.0,28.1787,28.1981,27.82,28.0333,11135300.0
2023-05-11 14:00:00,28.92,29.19,28.85,29.14,9943631.0,28.0333,28.295,27.9654,28.2465,9943631.0
2023-05-11 15:00:00,29.15,29.18,28.93,29.04,10153360.0,28.2562,28.2853,28.043,28.1496,10153360.0
2023-05-12 09:30:00,29.18,29.3,28.99,29.03,10678612.0,28.2853,28.4016,28.1011,28.1399,10678612.0
2023-05-12 10:00:00,29.03,29.09,28.62,28.72,16581332.0,28.1399,28.1981,27.7425,27.8394,16581332.0
2023-05-12 11:00:00,28.73,28.91,28.54,28.78,12679302.0,27.8491,28.0236,27.6649,27.8976,12679302.0
2023-05-12 12:00:00,28.78,28.79,28.22,28.28,15079623.0,27.8976,27.9073,27.3547,27.4129,15079623.0
2023-05-12 13:00:00,28.27,28.56,28.2,28.23,13602175.0,27.4032,27.6843,27.3354,27.3644,13602175.0
2023-05-12 14:00:00,28.23,28.4,28.17,28.37,14185722.0,27.3644,27.5292,27.3063,27.5001,14185722.0
2023-05-12 15:00:00,28.38,28.75,28.34,28.72,17109597.0,27.5098,27.8685,27.4711,27.8394,17109597.0
2023-05-15 09:30:00,28.85,28.92,28.58,28.58,10852991.0,27.9654,28.0333,27.7037,27.7037,10852991.0
2023-05-15 10:00:00,28.6,28.81,28.43,28.64,17315227.0,27.7231,27.9266,27.5583,27.7619,17315227.0
2023-05-15 11:00:00,28.64,29.05,28.63,29.04,13422798.0,27.7619,28.1593,27.7522,28.1496,13422798.0
2023-05-15 12:00:00,29.04,29.09,28.89,29.07,8593512.0,28.1496,28.1981,28.0042,28.1787,8593512.0
2023-05-15 13:00:00,29.08,29.25,28.86,29.07,12122088.0,28.1884,28.3532,27.9751,28.1787,12122088.0
2023-05-15 14:00:00,29.07,29.16,29.02,29.05,9071150.0,28.1787,28.2659,28.1302,28.1593,9071150.0
2023-05-15 15:00:00,29.06,29.2,29.02,29.2,9141780.0,28.169,28.3047,28.1302,28.3047,9141780.0
2023-05-16 09:30:00,28.98,29.49,28.96,29.29,13232210.0,28.0914,28.5858,28.0721,28.3919,13232210.0
2023-05-16 10:00:00,29.29,29.6,29.07,29.52,17200394.0,28.3919,28.6924,28.1787,28.6149,17200394.0
2023-05-16 11:00:00,29.52,29.7,29.39,29.68,10840627.0,28.6149,28.7894,28.4889,28.77,10840627.0
2023-05-16 12:00:00,29.68,29.74,29.57,29.7,7584261.0,28.77,28.8281,28.6633,28.7894,7584261.0
2023-05-16 13:00:00,29.71,29.74,29.54,29.68,6254850.0,28.7991,28.8281,28.6343,28.77,6254850.0
2023-05-16 14:00:00,29.67,29.7,29.43,29.61,7903226.0,28.7603,28.7894,28.5276,28.7021,7903226.0
2023-05-16 15:00:00,29.62,29.66,29.26,29.27,9475550.0,28.7118,28.7506,28.3629,28.3725,9475550.0
2023-05-17 09:30:00,29.55,29.66,29.23,29.26,10815908.0,28.644,28.7506,28.3338,28.3629,10815908.0
2023-05-17 10:00:00,29.25,29.65,29.24,29.62,13385087.0,28.3532,28.7409,28.3435,28.7118,13385087.0
2023-05-17 11:00:00,29.63,29.79,29.42,29.74,14233813.0,28.7215,28.8766,28.5179,28.8281,14233813.0
2023-05-17 12:00:00,29.74,30.14,29.63,30.07,12983653.0,28.8281,29.2159,28.7215,29.148,12983653.0
2023-05-17 13:00:00,30.08,30.48,30.07,30.47,15463868.0,29.1577,29.5454,29.148,29.5358,15463868.0
2023-05-17 14:00:00,30.48,30.48,30.2,30.23,11382204.0,29.5454,29.5454,29.274,29.3031,11382204.0
2023-05-17 15:00:00,30.22,30.44,30.16,30.33,16821090.0,29.2934,29.5067,29.2353,29.4,16821090.0
2023-05-18 09:30:00,30.4,30.83,30.39,30.8,12879505.0,29.4679,29.8847,29.4582,29.8556,12879505.0
2023-05-18 10:00:00,30.8,31.32,30.71,31.27,24585961.0,29.8556,30.3597,29.7684,30.3112,24585961.0
2023-05-18 11:00:00,31.28,31.74,31.26,31.53,21669156.0,30.3209,30.7668,30.3015,30.5633,21669156.0
2023-05-18 12:00:00,31.53,31.56,31.2,31.32,19935677.0,30.5633,30.5923,30.2434,30.3597,19935677.0
2023-05-18 13:00:00,31.32,31.64,31.13,31.17,16914513.0,30.3597,30.6699,30.1755,30.2143,16914513.0
2023-05-18 14:00:00,31.17,31.5,31.08,31.47,11112949.0,30.2143,30.5342,30.127,30.5051,11112949.0
2023-05-18 15:00:00,31.47,32.04,31.41,31.97,19081324.0,30.5051,31.0576,30.4469,30.9898,19081324.0
2023-05-19 09:30:00,32.03,32.24,31.89,32.02,13003404.0,31.0479,31.2515,30.9122,31.0382,13003404.0
2023-05-19 10:00:00,32.02,32.13,31.77,31.91,14602739.0,31.0382,31.1449,30.7959,30.9316,14602739.0
2023-05-19 11:00:00,31.92,32.03,31.49,31.78,22779585.0,30.9413,31.0479,30.5245,30.8056,22779585.0
2023-05-19 12:00:00,31.77,31.87,31.5,31.71,11979568.0,30.7959,30.8928,30.5342,30.7377,11979568.0
2023-05-19 13:00:00,31.71,31.87,31.61,31.62,7896871.0,30.7377,30.8928,30.6408,30.6505,7896871.0
2023-05-19 14:00:00,31.62,31.7,31.45,31.7,9423589.0,30.6505,30.728,30.4857,30.728,9423589.0
2023-05-19 15:00:00,31.69,31.8,31.58,31.74,11486254.0,30.7183,30.825,30.6117,30.7668,11486254.0
2023-05-22 09:30:00,31.67,32.36,31.67,32.23,13765037.0,30.699,31.3678,30.699,31.2418,13765037.0
2023-05-22 10:00:00,32.23,32.3,31.77,32.1,19187260.0,31.2418,31.3096,30.7959,31.1158,19187260.0
2023-05-22 11:00:00,32.1,32.21,31.91,31.99,9218702.0,31.1158,31.2224,30.9316,31.0091,9218702.0
2023-05-22 12:00:00,32.0,32.12,31.86,32.02,7391749.0,31.0188,31.1352,30.8831,31.0382,7391749.0
2023-05-22 13:00:00,32.01,32.2,31.84,32.06,9857884.0,31.0285,31.2127,30.8637,31.077,9857884.0
2023-05-22 14:00:00,32.05,32.33,32.03,32.18,7889226.0,31.0673,31.3387,31.0479,31.1933,7889226.0
2023-05-22 15:00:00,32.19,32.23,31.92,32.07,9635446.0,31.203,31.2418,30.9413,31.0867,9635446.0
2023-05-23 09:30:00,31.56,31.88,31.5,31.79,13742863.0,30.5923,30.9025,30.5342,30.8153,13742863.0
2023-05-23 10:00:00,31.79,31.9,31.57,31.66,14733238.0,30.8153,30.9219,30.602,30.6893,14733238.0
2023-05-23 11:00:00,31.66,31.85,31.65,31.76,8098393.0,30.6893,30.8734,30.6796,30.7862,8098393.0
2023-05-23 12:00:00,31.76,31.82,31.18,31.3,14274385.0,30.7862,30.8444,30.224,30.3403,14274385.0
2023-05-23 13:00:00,31.31,31.48,31.11,31.17,12527755.0,30.35,30.5148,30.1561,30.2143,12527755.0
2023-05-23 14:00:00,31.17,31.29,30.73,30.95,18558557.0,30.2143,30.3306,29.7878,30.001,18558557.0
2023-05-23 15:00:00,30.94,31.05,30.73,30.83,16665624.0,29.9913,30.098,29.7878,29.8847,16665624.0
2023-05-24 09:30:00,30.27,30.5,30.13,30.29,14093818.0,29.3419,29.5648,29.2062,29.3613,14093818.0
2023-05-24 10:00:00,30.28,30.33,29.79,29.87,20994918.0,29.3516,29.4,28.8766,28.9541,20994918.0
2023-05-24 11:00:00,29.86,30.23,29.77,29.97,17550956.0,28.9445,29.3031,28.8572,29.0511,17550956.0
2023-05-24 12:00:00,29.98,30.15,29.83,30.01,9892870.0,29.0608,29.2256,28.9154,29.0899,9892870.0
2023-05-24 13:00:00,30.0,30.3,29.84,30.23,11162981.0,29.0802,29.371,28.9251,29.3031,11162981.0
2023-05-24 14:00:00,30.23,30.33,30.0,30.07,10729353.0,29.3031,29.4,29.0802,29.148,10729353.0
2023-05-24 15:00:00,30.08,30.7,30.0,30.35,18722151.0,29.1577,29.7587,29.0802,29.4194,18722151.0
2023-05-25 09:30:00,32.36,32.43,31.68,31.85,21537436.0,31.3678,31.4357,30.7087,30.8734,21537436.0
2023-05-25 10:00:00,31.84,32.24,31.69,32.22,21160765.0,30.8637,31.2515,30.7183,31.2321,21160765.0
2023-05-25 11:00:00,32.22,32.58,32.14,32.29,20825584.0,31.2321,31.5811,31.1545,31.2999,20825584.0
2023-05-25 12:00:00,32.3,32.69,32.28,32.5,15010507.0,31.3096,31.6877,31.2903,31.5035,15010507.0
2023-05-25 13:00:00,32.5,32.69,32.44,32.61,8707904.0,31.5035,31.6877,31.4453,31.6101,8707904.0
2023-05-25 14:00:00,32.61,32.87,32.28,32.33,15735629.0,31.6101,31.8622,31.2903,31.3387,15735629.0
2023-05-25 15:00:00,32.33,32.83,32.31,32.53,15637831.0,31.3387,31.8234,31.3193,31.5326,15637831.0
2023-05-26 09:30:00,32.81,33.55,32.79,33.49,18853634.0,31.804,32.5213,31.7846,32.4632,18853634.0
2023-05-26 10:00:00,33.5,34.56,33.47,34.46,28733566.0,32.4728,33.5003,32.4438,33.4034,28733566.0
2023-05-26 11:00:00,34.46,34.78,34.21,34.68,20761026.0,33.4034,33.7136,33.1611,33.6167,20761026.0
2023-05-26 12:00:00,34.68,34.96,34.63,34.91,10482631.0,33.6167,33.8881,33.5682,33.8396,10482631.0
2023-05-26 13:00:00,34.91,35.02,34.79,34.89,9690702.0,33.8396,33.9462,33.7233,33.8202,9690702.0
2023-05-26 14:00:00,34.9,35.13,34.73,35.02,9662517.0,33.8299,34.0529,33.6651,33.9462,9662517.0
2023-05-26 15:00:00,35.03,35.25,34.94,35.01,16091607.0,33.9559,34.1692,33.8687,33.9365,16091607.0
2023-05-30 09:30:00,36.31,36.67,35.7,35.82,26618098.0,35.1967,35.5457,34.6054,34.7217,26618098.0
2023-05-30 10:00:00,35.81,36.04,35.5,35.89,25659178.0,34.712,34.935,34.4115,34.7896,25659178.0
2023-05-30 11:00:00,35.89,36.12,35.63,35.93,16446988.0,34.7896,35.0125,34.5375,34.8283,16446988.0
2023-05-30 12:00:00,35.92,35.95,35.44,35.84,12741370.0,34.8186,34.8477,34.3534,34.7411,12741370.0
2023-05-30 13:00:00,35.84,35.85,35.08,35.14,11835092.0,34.7411,34.7508,34.0044,34.0626,11835092.0
2023-05-30 14:00:00,35.14,35.81,35.04,35.66,14141967.0,34.0626,34.712,33.9656,34.5666,14141967.0
2023-05-30 15:00:00,35.66,35.71,35.29,35.46,12920521.0,34.5666,34.6151,34.208,34.3728,12920521.0
2023-05-31 09:30:00,34.97,35.59,34.93,35.31,14950031.0,33.8978,34.4988,33.859,34.2274,14950031.0
2023-05-31 10:00:00,35.32,35.44,34.56,34.84,21363653.0,34.237,34.3534,33.5003,33.7718,21363653.0
2023-05-31 11:00:00,34.84,34.86,34.4,34.68,12832792.0,33.7718,33.7911,33.3453,33.6167,12832792.0
2023-05-31 12:00:00,34.69,34.83,34.41,34.6,9108310.0,33.6264,33.7621,33.3549,33.5391,9108310.0
2023-05-31 13:00:00,34.6,35.23,34.54,35.1,12942540.0,33.5391,34.1498,33.481,34.0238,12942540.0
2023-05-31 14:00:00,35.09,35.2,34.81,34.95,10899820.0,34.0141,34.1207,33.7427,33.8784,10899820.0
2023-05-31 15:00:00,34.96,35.16,34.69,34.75,15574390.0,33.8881,34.082,33.6264,33.6845,15574390.0
2023-06-01 09:30:00,34.74,34.93,34.41,34.84,11732097.0,33.6748,33.859,33.3549,33.7718,11732097.0
2023-06-01 10:00:00,34.84,35.38,34.57,35.18,22448722.0,33.7718,34.2952,33.51,34.1013,22448722.0
2023-06-01 11:00:00,35.19,35.67,35.09,35.66,16217519.0,34.111,34.5763,34.0141,34.5666,16217519.0
2023-06-01 12:00:00,35.66,35.97,35.66,35.95,12322459.0,34.5666,34.8671,34.5666,34.8477,12322459.0
2023-06-01 13:00:00,35.95,36.13,35.82,36.12,9455734.0,34.8477,35.0222,34.7217,35.0125,9455734.0
2023-06-01 14:00:00,36.12,36.3,36.03,36.25,8422731.0,35.0125,35.187,34.9253,35.1385,8422731.0
2023-06-01 15:00:00,36.25,36.43,35.73,36.04,19132768.0,35.1385,35.313,34.6345,34.935,19132768.0
2023-06-02 09:30:00,36.56,37.19,36.06,36.1,21516132.0,35.439,36.0497,34.9544,34.9931,21516132.0
2023-06-02 10:00:00,36.11,36.92,36.01,36.88,24528016.0,35.0028,35.788,34.9059,35.7492,24528016.0
2023-06-02 11:00:00,36.89,37.03,36.69,36.88,14060428.0,35.7589,35.8946,35.565,35.7492,14060428.0
2023-06-02 12:00:00,36.89,37.04,36.64,36.93,9491603.0,35.7589,35.9043,35.5166,35.7977,9491603.0
2023-06-02 13:00:00,36.93,37.02,36.81,36.89,8795694.0,35.7977,35.8849,35.6814,35.7589,8795694.0
2023-06-02 14:00:00,36.89,36.97,36.64,36.88,8575724.0,35.7589,35.8365,35.5166,35.7492,8575724.0
2023-06-02 15:00:00,36.89,36.99,36.73,36.82,9993587.0,35.7589,35.8558,35.6038,35.6911,9993587.0
2023-06-05 09:30:00,36.75,37.38,36.74,36.96,14016085.0,35.6232,36.2339,35.6135,35.8268,14016085.0
2023-06-05 10:00:00,36.97,37.52,36.91,37.48,19720556.0,35.8365,36.3696,35.7783,36.3308,19720556.0
2023-06-05 11:00:00,37.47,37.65,37.31,37.51,9855959.0,36.3211,36.4956,36.166,36.3599,9855959.0
2023-06-05 12:00:00,37.51,37.68,37.35,37.66,8785768.0,36.3599,36.5247,36.2048,36.5053,8785768.0
2023-06-05 13:00:00,37.67,37.7,37.06,37.23,12937914.0,36.515,36.5441,35.9237,36.0885,12937914.0
2023-06-05 14:00:00,37.23,37.28,36.56,37.05,16892440.0,36.0885,36.1369,35.439,35.914,16892440.0
2023-06-05 15:00:00,37.05,37.09,36.56,36.89,14521461.0,35.914,35.9528,35.439,35.7589,14521461.0
2023-06-06 09:30:00,36.69,36.7,36.26,36.58,12286648.0,35.565,35.5747,35.1482,35.4584,12286648.0
2023-06-06 10:00:00,36.58,37.04,36.42,36.92,16051663.0,35.4584,35.9043,35.3033,35.788,16051663.0
2023-06-06 11:00:00,36.93,37.1,36.53,37.07,11340138.0,35.7977,35.9625,35.4099,35.9334,11340138.0
2023-06-06 12:00:00,37.07,37.16,36.43,36.47,10706979.0,35.9334,36.0206,35.313,35.3518,10706979.0
2023-06-06 13:00:00,36.47,36.84,36.46,36.62,9041846.0,35.3518,35.7104,35.3421,35.4972,9041846.0
2023-06-06 14:00:00,36.62,36.9,36.56,36.87,6627273.0,35.4972,35.7686,35.439,35.7395,6627273.0
2023-06-06 15:00:00,36.88,37.01,36.69,36.86,9149930.0,35.7492,35.8752,35.565,35.7298,9149930.0
2023-06-07 09:30:00,36.94,37.56,36.93,37.22,12899580.0,35.8074,36.4084,35.7977,36.0788,12899580.0
2023-06-07 10:00:00,37.23,37.29,35.84,36.05,22919919.0,36.0885,36.1466,34.7411,34.9447,22919919.0
2023-06-07 11:00:00,36.04,36.31,35.67,35.71,16422380.0,34.935,35.1967,34.5763,34.6151,16422380.0
2023-06-07 12:00:00,35.71,35.91,35.28,35.41,12042854.0,34.6151,34.809,34.1983,34.3243,12042854.0
2023-06-07 13:00:00,35.41,35.56,35.03,35.3,13952181.0,34.3243,34.4697,33.9559,34.2177,13952181.0
2023-06-07 14:00:00,35.3,35.56,35.03,35.28,11199507.0,34.2177,34.4697,33.9559,34.1983,11199507.0
2023-06-07 15:00:00,35.28,35.35,34.77,34.95,16547465.0,34.1983,34.2661,33.7039,33.8784,16547465.0
2023-06-08 09:30:00,35.02,35.45,34.95,35.32,15889750.0,33.9462,34.3631,33.8784,34.237,15889750.0
2023-06-08 10:00:00,35.32,35.91,35.22,35.89,17769863.0,34.237,34.809,34.1401,34.7896,17769863.0
2023-06-08 11:00:00,35.89,36.31,35.86,36.17,13605504.0,34.7896,35.1967,34.7605,35.061,13605504.0
2023-06-08 12:00:00,36.16,36.38,35.99,36.07,10372372.0,35.0513,35.2645,34.8865,34.964,10372372.0
2023-06-08 13:00:00,36.07,36.15,35.62,35.81,9294617.0,34.964,35.0416,34.5278,34.712,9294617.0
2023-06-08 14:00:00,35.82,36.13,35.74,36.09,8853098.0,34.7217,35.0222,34.6442,34.9834,8853098.0
2023-06-08 15:00:00,36.09,36.32,36.05,36.21,9376827.0,34.9834,35.2064,34.9447,35.0998,9376827.0
2023-06-09 09:30:00,36.68,37.48,36.65,37.37,15106439.0,35.5553,36.3308,35.5263,36.2242,15106439.0
2023-06-09 10:00:00,37.37,37.62,36.66,36.89,22703866.0,36.2242,36.4665,35.536,35.7589,22703866.0
2023-06-09 11:00:00,36.89,37.29,36.45,36.47,18128716.0,35.7589,36.1466,35.3324,35.3518,18128716.0
2023-06-09 12:00:00,36.47,36.67,36.19,36.62,12808190.0,35.3518,35.5457,35.0804,35.4972,12808190.0
2023-06-09 13:00:00,36.61,37.08,36.58,37.03,10445724.0,35.4875,35.9431,35.4584,35.8946,10445724.0
2023-06-09 14:00:00,37.04,37.08,36.67,36.84,8386034.0,35.9043,35.9431,35.5457,35.7104,8386034.0
2023-06-09 15:00:00,36.84,36.87,36.5,36.65,8938786.0,35.7104,35.7395,35.3809,35.5263,8938786.0
2023-06-12 09:30:00,37.15,37.26,36.98,37.09,10360977.0,36.0109,36.1176,35.8461,35.9528,10360977.0
2023-06-12 10:00:00,37.09,37.35,36.84,37.09,13338207.0,35.9528,36.2048,35.7104,35.9528,13338207.0
2023-06-12 11:00:00,37.1,37.53,36.99,37.5,9288145.0,35.9625,36.3793,35.8558,36.3502,9288145.0
2023-06-12 12:00:00,37.49,37.56,37.34,37.52,7210998.0,36.3405,36.4084,36.1951,36.3696,7210998.0
2023-06-12 13:00:00,37.51,37.82,37.48,37.81,6647503.0,36.3599,36.6604,36.3308,36.6507,6647503.0
2023-06-12 14:00:00,37.82,38.11,37.72,38.1,7292747.0,36.6604,36.9415,36.5635,36.9318,7292747.0
2023-06-12 15:00:00,38.09,38.51,38.01,38.5,16377295.0,36.9221,37.3292,36.8446,37.3195,16377295.0
2023-06-13 09:30:00,39.37,39.63,38.71,38.8,20973183.0,38.1629,38.4149,37.5231,37.6103,20973183.0
2023-06-13 10:00:00,38.81,39.05,38.32,38.99,24798375.0,37.62,37.8527,37.1451,37.7945,24798375.0
2023-06-13 11:00:00,38.99,39.48,38.85,39.03,18307648.0,37.7945,38.2695,37.6588,37.8333,18307648.0
2023-06-13 12:00:00,39.03,39.41,38.91,39.41,11625938.0,37.8333,38.2016,37.717,38.2016,11625938.0
2023-06-13 13:00:00,39.4,39.5,39.1,39.31,11215413.0,38.1919,38.2889,37.9011,38.1047,11215413.0
2023-06-13 14:00:00,39.31,39.36,38.72,39.12,14152962.0,38.1047,38.1532,37.5328,37.9205,14152962.0
2023-06-13 15:00:00,39.13,39.4,39.09,39.35,15601796.0,37.9302,38.1919,37.8915,38.1435,15601796.0
2023-06-14 09:30:00,39.35,39.58,39.02,39.55,11779241.0,38.1435,38.3664,37.8236,38.3373,11779241.0
2023-06-14 10:00:00,39.55,40.0,39.45,39.78,18465672.0,38.3373,38.7735,38.2404,38.5603,18465672.0
2023-06-14 11:00:00,39.78,40.3,39.65,39.98,13556946.0,38.5603,39.0644,38.4343,38.7542,13556946.0
2023-06-14 12:00:00,39.98,40.1,39.77,40.01,8919581.0,38.7542,38.8705,38.5506,38.7832,8919581.0
2023-06-14 13:00:00,40.0,40.01,39.53,39.69,8798569.0,38.7735,38.7832,38.318,38.4731,8798569.0
2023-06-14 14:00:00,39.69,39.94,38.42,39.66,45396459.0,38.4731,38.7154,37.242,38.444,45396459.0
2023-06-14 15:00:00,39.67,40.29,39.38,40.2,33265601.0,38.4537,39.0547,38.1726,38.9674,33265601.0
2023-06-15 09:30:00,39.74,40.38,39.51,40.2,17725172.0,38.5215,39.1419,38.2986,38.9674,17725172.0
2023-06-15 10:00:00,40.21,40.85,40.07,40.64,24567217.0,38.9771,39.5975,38.8414,39.3939,24567217.0
2023-06-15 11:00:00,40.65,41.18,40.51,41.04,18832838.0,39.4036,39.9174,39.2679,39.7817,18832838.0
2023-06-15 12:00:00,41.04,41.14,40.79,40.98,9621422.0,39.7817,39.8786,39.5393,39.7235,9621422.0
2023-06-15 13:00:00,40.98,41.45,40.68,41.4,11682635.0,39.7235,40.1791,39.4327,40.1306,11682635.0
2023-06-15 14:00:00,41.4,42.09,41.15,41.99,15792014.0,40.1306,40.7995,39.8883,40.7025,15792014.0
2023-06-15 15:00:00,41.99,42.06,41.44,41.59,17888872.0,40.7025,40.7704,40.1694,40.3148,17888872.0
2023-06-16 09:30:00,42.41,42.44,41.28,41.51,16076228.0,41.1097,41.1387,40.0143,40.2373,16076228.0
2023-06-16 10:00:00,41.52,41.94,41.37,41.62,23291037.0,40.2469,40.6541,40.1015,40.3439,23291037.0
2023-06-16 11:00:00,41.62,41.95,41.2,41.59,16316875.0,40.3439,40.6638,39.9368,40.3148,16316875.0
2023-06-16 12:00:00,41.6,41.94,41.48,41.83,10618543.0,40.3245,40.6541,40.2082,40.5474,10618543.0
2023-06-16 13:00:00,41.84,41.88,41.43,41.59,9361854.0,40.5571,40.5959,40.1597,40.3148,9361854.0
2023-06-16 14:00:00,41.6,41.63,41.09,41.11,8899209.0,40.3245,40.3536,39.8301,39.8495,8899209.0
2023-06-16 15:00:00,41.11,41.2,40.65,40.79,15308948.0,39.8495,39.9368,39.4036,39.5393,15308948.0
2023-06-20 09:30:00,40.29,41.08,40.24,40.4,11400024.0,39.0547,39.8204,39.0062,39.1613,11400024.0
2023-06-20 10:00:00,40.4,40.6,39.6,39.78,17743828.0,39.1613,39.3552,38.3858,38.5603,17743828.0
2023-06-20 11:00:00,39.79,40.16,39.78,39.91,10884350.0,38.57,38.9286,38.5603,38.6863,10884350.0
2023-06-20 12:00:00,39.92,40.78,39.86,40.67,11412849.0,38.696,39.5296,38.6378,39.423,11412849.0
2023-06-20 13:00:00,40.66,40.87,40.44,40.49,9126709.0,39.4133,39.6169,39.2001,39.2485,9126709.0
2023-06-20 14:00:00,40.48,40.75,40.43,40.58,6980208.0,39.2388,39.5006,39.1904,39.3358,6980208.0
2023-06-20 15:00:00,40.59,40.89,40.43,40.61,9121625.0,39.3455,39.6363,39.1904,39.3648,9121625.0
2023-06-21 09:30:00,40.08,40.22,39.41,39.5,10762003.0,38.9787,39.1148,38.3271,38.4146,10762003.0
2023-06-21 10:00:00,39.49,39.58,38.78,38.94,20205518.0,38.4049,38.4924,37.7144,37.87,20205518.0
2023-06-21 11:00:00,38.94,39.17,38.5,38.71,15904012.0,37.87,38.0937,37.4421,37.6463,15904012.0
2023-06-21 12:00:00,38.72,39.21,38.69,38.97,11706706.0,37.6561,38.1326,37.6269,37.8992,11706706.0
2023-06-21 13:00:00,38.98,39.24,38.81,39.21,8242594.0,37.9089,38.1618,37.7436,38.1326,8242594.0
2023-06-21 14:00:00,39.22,39.68,39.15,39.52,12456346.0,38.1423,38.5897,38.0742,38.4341,12456346.0
2023-06-21 15:00:00,39.51,39.52,38.75,38.85,12942455.0,38.4243,38.4341,37.6852,37.7825,12942455.0
2023-06-22 09:30:00,38.37,39.27,38.23,39.16,17058217.0,37.3157,38.1909,37.1795,38.084,17058217.0
2023-06-22 10:00:00,39.16,39.67,38.94,39.15,20495714.0,38.084,38.5799,37.87,38.0742,20495714.0
2023-06-22 11:00:00,39.14,39.91,39.13,39.74,17555739.0,38.0645,38.8134,38.0548,38.648,17555739.0
2023-06-22 12:00:00,39.74,39.75,39.36,39.49,10066057.0,38.648,38.6577,38.2785,38.4049,10066057.0
2023-06-22 13:00:00,39.5,39.72,39.15,39.7,8481217.0,38.4146,38.6286,38.0742,38.6091,8481217.0
2023-06-22 14:00:00,39.7,39.99,39.56,39.97,9055764.0,38.6091,38.8912,38.473,38.8717,9055764.0
2023-06-22 15:00:00,39.98,40.19,39.65,40.16,14071883.0,38.8814,39.0857,38.5605,39.0565,14071883.0
2023-06-23 09:30:00,38.83,39.2,38.38,38.66,18280145.0,37.763,38.1229,37.3254,37.5977,18280145.0
2023-06-23 10:00:00,38.65,39.16,38.49,38.88,22812053.0,37.588,38.084,37.4324,37.8117,22812053.0
2023-06-23 11:00:00,38.89,39.05,38.55,38.94,13010432.0,37.8214,37.977,37.4907,37.87,13010432.0
2023-06-23 12:00:00,38.94,39.49,38.94,39.43,13710588.0,37.87,38.4049,37.87,38.3465,13710588.0
2023-06-23 13:00:00,39.44,39.71,39.34,39.48,9859802.0,38.3563,38.6188,38.259,38.3952,9859802.0
2023-06-23 14:00:00,39.49,39.54,38.87,38.93,10285688.0,38.4049,38.4535,37.8019,37.8603,10285688.0
2023-06-23 15:00:00,38.92,39.17,38.72,38.95,14113763.0,37.8506,38.0937,37.6561,37.8797,14113763.0
2023-06-26 09:30:00,38.76,39.58,38.68,39.56,12897961.0,37.695,38.4924,37.6171,38.473,12897961.0
2023-06-26 10:00:00,39.56,39.67,38.72,39.12,20262096.0,38.473,38.5799,37.6561,38.0451,20262096.0
2023-06-26 11:00:00,39.13,39.14,38.32,38.59,15375570.0,38.0548,38.0645,37.267,37.5296,15375570.0
2023-06-26 12:00:00,38.59,38.6,37.54,37.82,18711901.0,37.5296,37.5393,36.5085,36.7808,18711901.0
2023-06-26 13:00:00,37.83,37.94,37.62,37.72,9904024.0,36.7905,36.8975,36.5863,36.6835,9904024.0
2023-06-26 14:00:00,37.72,38.09,37.65,37.95,9141836.0,36.6835,37.0434,36.6155,36.9072,9141836.0
2023-06-26 15:00:00,37.95,38.09,37.34,37.38,13658446.0,36.9072,37.0434,36.314,36.3529,13658446.0
2023-06-27 09:30:00,37.84,38.24,37.69,38.15,14399431.0,36.8002,37.1892,36.6544,37.1017,14399431.0
2023-06-27 10:00:00,38.14,38.29,37.6,37.97,20445741.0,37.092,37.2379,36.5668,36.9267,20445741.0
2023-06-27 11:00:00,37.97,38.55,37.62,38.51,13858665.0,36.9267,37.4907,36.5863,37.4518,13858665.0
2023-06-27 12:00:00,38.52,38.96,38.46,38.85,9272485.0,37.4615,37.8895,37.4032,37.7825,9272485.0
2023-06-27 13:00:00,38.85,39.32,38.71,39.31,10236637.0,37.7825,38.2396,37.6463,38.2298,10236637.0
2023-06-27 14:00:00,39.31,39.46,39.2,39.23,9713469.0,38.2298,38.3757,38.1229,38.152,9713469.0
2023-06-27 15:00:00,39.24,39.5,39.21,39.28,11221298.0,38.1618,38.4146,38.1326,38.2007,11221298.0
2023-06-28 09:30:00,38.67,39.28,38.63,39.15,15795392.0,37.6074,38.2007,37.5685,38.0742,15795392.0
2023-06-28 10:00:00,39.15,40.04,38.77,39.81,22584494.0,38.0742,38.9398,37.7047,38.7161,22584494.0
2023-06-28 11:00:00,39.82,39.94,39.32,39.86,13569095.0,38.7258,38.8425,38.2396,38.7647,13569095.0
2023-06-28 12:00:00,39.86,40.14,38.89,39.12,17323674.0,38.7647,39.037,37.8214,38.0451,17323674.0
2023-06-28 13:00:00,39.11,39.5,38.95,39.25,10523095.0,38.0353,38.4146,37.8797,38.1715,10523095.0
2023-06-28 14:00:00,39.25,39.59,39.21,39.38,8732095.0,38.1715,38.5021,38.1326,38.2979,8732095.0
2023-06-28 15:00:00,39.39,39.51,38.93,39.51,12156421.0,38.3076,38.4243,37.8603,38.4243,12156421.0
2023-06-29 09:30:00,39.36,39.56,39.06,39.21,14968577.0,38.2785,38.473,37.9867,38.1326,14968577.0
2023-06-29 10:00:00,39.21,39.47,38.67,38.98,24680574.0,38.1326,38.3854,37.6074,37.9089,24680574.0
2023-06-29 11:00:00,38.99,39.5,38.94,39.39,13541338.0,37.9186,38.4146,37.87,38.3076,13541338.0
2023-06-29 12:00:00,39.4,39.53,39.03,39.13,10015353.0,38.3174,38.4438,37.9575,38.0548,10015353.0
2023-06-29 13:00:00,39.12,39.24,38.87,38.91,8587551.0,38.0451,38.1618,37.8019,37.8408,8587551.0
2023-06-29 14:00:00,38.91,39.06,38.72,39.05,8375910.0,37.8408,37.9867,37.6561,37.977,8375910.0
2023-06-29 15:00:00,39.05,39.26,38.89,39.22,9548043.0,37.977,38.1812,37.8214,38.1423,9548043.0
2023-06-30 09:30:00,40.4,41.0,40.29,40.89,14696966.0,39.2899,39.8734,39.1829,39.7664,14696966.0
2023-06-30 10:00:00,40.89,41.35,40.85,41.01,18579389.0,39.7664,40.2138,39.7275,39.8831,18579389.0
2023-06-30 11:00:00,41.02,41.21,40.64,40.86,14106519.0,39.8929,40.0776,39.5233,39.7372,14106519.0
2023-06-30 12:00:00,40.86,41.22,40.78,41.19,9084605.0,39.7372,40.0874,39.6594,40.0582,9084605.0
2023-06-30 13:00:00,41.2,41.23,41.05,41.2,6531498.0,40.0679,40.0971,39.922,40.0679,6531498.0
2023-06-30 14:00:00,41.19,41.25,41.03,41.13,6804127.0,40.0582,40.1165,39.9026,39.9998,6804127.0
2023-06-30 15:00:00,41.13,41.29,40.98,41.0,11483650.0,39.9998,40.1554,39.854,39.8734,11483650.0
2023-07-03 09:30:00,41.2,41.49,41.07,41.35,10069218.0,40.0679,40.3499,39.9415,40.2138,10069218.0
2023-07-03 10:00:00,41.35,41.47,40.86,40.9,12264345.0,40.2138,40.3305,39.7372,39.7761,12264345.0
2023-07-03 11:00:00,40.9,41.05,40.84,40.95,5645619.0,39.7761,39.922,39.7178,39.8248,5645619.0
2023-07-03 12:00:00,40.95,41.31,40.91,41.29,6526510.0,39.8248,40.1749,39.7859,40.1554,6526510.0
2023-07-05 09:30:00,40.72,41.55,40.71,41.38,13042543.0,39.6011,40.4083,39.5914,40.243,13042543.0
2023-07-05 10:00:00,41.39,41.84,41.31,41.7,13813892.0,40.2527,40.6903,40.1749,40.5542,13813892.0
2023-07-05 11:00:00,41.7,41.71,41.15,41.2,9506475.0,40.5542,40.5639,40.0193,40.0679,9506475.0
2023-07-05 12:00:00,41.19,41.39,41.08,41.3,6898429.0,40.0582,40.2527,39.9512,40.1652,6898429.0
2023-07-05 13:00:00,41.3,41.42,41.21,41.34,4724063.0,40.1652,40.2819,40.0776,40.2041,4724063.0
2023-07-05 14:00:00,41.35,41.49,40.97,41.39,9221296.0,40.2138,40.3499,39.8442,40.2527,9221296.0
2023-07-05 15:00:00,41.38,41.51,41.24,41.25,6640403.0,40.243,40.3694,40.1068,40.1165,6640403.0
2023-07-06 09:30:00,39.97,40.11,39.43,39.67,17483317.0,38.8717,39.0079,38.3465,38.5799,17483317.0
2023-07-06 10:00:00,39.68,39.81,39.29,39.39,15647546.0,38.5897,38.7161,38.2104,38.3076,15647546.0
2023-07-06 11:00:00,39.39,39.8,39.31,39.68,11605421.0,38.3076,38.7064,38.2298,38.5897,11605421.0
2023-07-06 12:00:00,39.68,40.16,39.67,40.13,8912539.0,38.5897,39.0565,38.5799,39.0273,8912539.0
2023-07-06 13:00:00,40.14,40.31,39.93,40.31,7494559.0,39.037,39.2024,38.8328,39.2024,7494559.0
2023-07-06 14:00:00,40.3,40.42,40.09,40.39,6322996.0,39.1926,39.3093,38.9884,39.2802,6322996.0
2023-07-06 15:00:00,40.39,40.42,40.18,40.28,7886254.0,39.2802,39.3093,39.0759,39.1732,7886254.0
2023-07-07 09:30:00,40.19,40.62,39.93,40.58,11450309.0,39.0857,39.5038,38.8328,39.4649,11450309.0
2023-07-07 10:00:00,40.58,40.63,39.85,40.31,15344641.0,39.4649,39.5136,38.755,39.2024,15344641.0
2023-07-07 11:00:00,40.31,40.65,40.28,40.64,7578238.0,39.2024,39.533,39.1732,39.5233,7578238.0
2023-07-07 12:00:00,40.64,41.08,40.63,41.04,9789174.0,39.5233,39.9512,39.5136,39.9123,9789174.0
2023-07-07 13:00:00,41.05,41.26,40.92,41.01,8548594.0,39.922,40.1263,39.7956,39.8831,8548594.0
2023-07-07 14:00:00,41.01,41.03,40.72,40.79,6011791.0,39.8831,39.9026,39.6011,39.6692,6011791.0
2023-07-07 15:00:00,40.79,40.81,39.78,39.87,13972899.0,39.6692,39.6886,38.6869,38.7745,13972899.0
2023-07-10 09:30:00,39.76,40.11,39.1,39.33,15474960.0,38.6675,39.0079,38.0256,38.2493,15474960.0
2023-07-10 10:00:00,39.32,40.03,39.29,39.58,16679998.0,38.2396,38.9301,38.2104,38.4924,16679998.0
2023-07-10 11:00:00,39.59,39.8,39.28,39.33,11406329.0,38.5021,38.7064,38.2007,38.2493,11406329.0
2023-07-10 12:00:00,39.34,39.66,38.93,39.6,12049203.0,38.259,38.5702,37.8603,38.5119,12049203.0
2023-07-10 13:00:00,39.59,39.85,39.51,39.62,7216393.0,38.5021,38.755,38.4243,38.5313,7216393.0
2023-07-10 14:00:00,39.62,39.93,39.47,39.9,7214383.0,38.5313,38.8328,38.3854,38.8036,7214383.0
2023-07-10 15:00:00,39.9,39.93,39.6,39.91,8258564.0,38.8036,38.8328,38.5119,38.8134,8258564.0
2023-07-11 09:30:00,40.02,40.27,39.55,39.74,13594532.0,38.9203,39.1635,38.4632,38.648,13594532.0
2023-07-11 10:00:00,39.74,40.11,39.3,39.97,15164384.0,38.648,39.0079,38.2201,38.8717,15164384.0
2023-07-11 11:00:00,39.98,40.29,39.72,40.29,11182054.0,38.8814,39.1829,38.6286,39.1829,11182054.0
2023-07-11 12:00:00,40.29,40.4,39.85,40.12,9948925.0,39.1829,39.2899,38.755,39.0176,9948925.0
2023-07-11 13:00:00,40.12,40.19,39.81,40.03,6237965.0,39.0176,39.0857,38.7161,38.9301,6237965.0
2023-07-11 14:00:00,40.03,40.12,39.67,40.09,7243240.0,38.9301,39.0176,38.5799,38.9884,7243240.0
2023-07-11 15:00:00,40.09,40.62,39.98,40.47,11433757.0,38.9884,39.5038,38.8814,39.358,11433757.0
2023-07-12 09:30:00,41.83,42.14,41.65,42.09,17683718.0,40.6806,40.9821,40.5055,40.9334,17683718.0
2023-07-12 10:00:00,42.09,42.44,41.96,42.05,16731392.0,40.9334,41.2738,40.807,40.8945,16731392.0
2023-07-12 11:00:00,42.06,42.2,41.15,41.29,18975347.0,40.9043,41.0404,40.0193,40.1554,18975347.0
2023-07-12 12:00:00,41.29,41.86,41.19,41.71,15629038.0,40.1554,40.7098,40.0582,40.5639,15629038.0
2023-07-12 13:00:00,41.7,42.08,41.61,42.03,9434848.0,40.5542,40.9237,40.4666,40.8751,9434848.0
2023-07-12 14:00:00,42.03,42.21,41.91,42.0,9021076.0,40.8751,41.0502,40.7584,40.8459,9021076.0
2023-07-12 15:00:00,42.0,42.16,41.75,42.0,12469020.0,40.8459,41.0015,40.6028,40.8459,12469020.0
2023-07-13 09:30:00,43.02,43.39,42.83,43.26,13016995.0,41.8379,42.1977,41.6531,42.0713,13016995.0
2023-07-13 10:00:00,43.27,43.32,42.88,43.29,15023274.0,42.081,42.1297,41.7017,42.1005,15023274.0
2023-07-13 11:00:00,43.29,43.5,43.08,43.47,9395035.0,42.1005,42.3047,41.8962,42.2755,9395035.0
2023-07-13 12:00:00,43.47,43.71,43.41,43.63,8192798.0,42.2755,42.5089,42.2172,42.4311,8192798.0
2023-07-13 13:00:00,43.63,43.79,43.5,43.7,6610331.0,42.4311,42.5867,42.3047,42.4992,6610331.0
2023-07-13 14:00:00,43.7,43.91,43.67,43.88,6590733.0,42.4992,42.7034,42.47,42.6743,6590733.0
2023-07-13 15:00:00,43.88,44.36,43.85,44.08,13621600.0,42.6743,43.1411,42.6451,42.8688,13621600.0
2023-07-14 09:30:00,44.22,44.98,44.22,44.97,12870490.0,43.0049,43.744,43.0049,43.7343,12870490.0
2023-07-14 10:00:00,44.94,45.36,44.49,44.77,23231908.0,43.7051,44.1136,43.2675,43.5398,23231908.0
2023-07-14 11:00:00,44.77,45.15,44.73,45.01,10654558.0,43.5398,43.9094,43.5009,43.7732,10654558.0
2023-07-14 12:00:00,45.02,45.03,44.5,44.58,8923544.0,43.7829,43.7927,43.2772,43.355,8923544.0
2023-07-14 13:00:00,44.58,44.6,44.25,44.37,8835947.0,43.355,43.3745,43.0341,43.1508,8835947.0
2023-07-14 14:00:00,44.38,44.57,43.98,44.01,8273021.0,43.1605,43.3453,42.7715,42.8007,8273021.0
2023-07-14 15:00:00,44.0,44.07,43.72,44.05,12383593.0,42.791,42.859,42.5187,42.8396,12383593.0
2023-07-17 09:30:00,44.28,44.73,44.11,44.38,12450850.0,43.0633,43.5009,42.8979,43.1605,12450850.0
2023-07-17 10:00:00,44.38,44.64,44.28,44.5,11815224.0,43.1605,43.4134,43.0633,43.2772,11815224.0
2023-07-17 11:00:00,44.5,44.97,44.38,44.94,8601619.0,43.2772,43.7343,43.1605,43.7051,8601619.0
2023-07-17 12:00:00,44.94,44.95,44.54,44.84,6844300.0,43.7051,43.7149,43.3161,43.6079,6844300.0
2023-07-17 13:00:00,44.84,45.06,44.71,45.05,6086518.0,43.6079,43.8218,43.4815,43.8121,6086518.0
2023-07-17 14:00:00,45.05,45.18,44.94,45.09,6515971.0,43.8121,43.9385,43.7051,43.851,6515971.0
2023-07-17 15:00:00,45.1,45.57,45.07,45.25,14337399.0,43.8607,44.3178,43.8316,44.0066,14337399.0
2023-07-18 09:30:00,45.02,45.02,44.31,44.7,14701990.0,43.7829,43.7829,43.0924,43.4717,14701990.0
2023-07-18 10:00:00,44.7,44.89,44.48,44.78,13160556.0,43.4717,43.6565,43.2578,43.5495,13160556.0
2023-07-18 11:00:00,44.79,45.64,44.65,45.58,16384229.0,43.5593,44.3859,43.4231,44.3276,16384229.0
2023-07-18 12:00:00,45.58,45.97,45.46,45.79,14089252.0,44.3276,44.7068,44.2108,44.5318,14089252.0
2023-07-18 13:00:00,45.8,46.19,45.78,46.19,9070805.0,44.5415,44.9208,44.5221,44.9208,9070805.0
2023-07-18 14:00:00,46.19,46.7,46.16,46.62,10374511.0,44.9208,45.4168,44.8916,45.339,10374511.0
2023-07-18 15:00:00,46.63,46.85,46.34,46.36,12332187.0,45.3487,45.5627,45.0667,45.0861,12332187.0
2023-07-19 09:30:00,46.73,46.93,46.42,46.63,13247511.0,45.446,45.6405,45.1445,45.3487,13247511.0
2023-07-19 10:00:00,46.63,46.99,46.36,46.62,16576567.0,45.3487,45.6988,45.0861,45.339,16576567.0
2023-07-19 11:00:00,46.62,47.03,46.52,46.82,12043555.0,45.339,45.7377,45.2417,45.5335,12043555.0
2023-07-19 12:00:00,46.82,47.14,46.15,46.38,21180232.0,45.5335,45.8447,44.8819,45.1056,21180232.0
2023-07-19 13:00:00,46.38,46.42,45.96,46.14,9018317.0,45.1056,45.1445,44.6971,44.8722,9018317.0
2023-07-19 14:00:00,46.14,46.2,45.82,46.18,7888437.0,44.8722,44.9305,44.561,44.9111,7888437.0
2023-07-19 15:00:00,46.18,46.59,46.17,46.2,11464142.0,44.9111,45.3098,44.9013,44.9305,11464142.0
2023-07-20 09:30:00,45.16,45.7,45.13,45.4,13584427.0,43.9191,44.4443,43.8899,44.1525,13584427.0
2023-07-20 10:00:00,45.41,45.44,44.0,44.24,24415427.0,44.1622,44.1914,42.791,43.0244,24415427.0
2023-07-20 11:00:00,44.23,44.75,44.2,44.4,12756889.0,43.0146,43.5204,42.9855,43.18,12756889.0
2023-07-20 12:00:00,44.39,44.73,43.88,43.95,13408214.0,43.1703,43.5009,42.6743,42.7423,13408214.0
2023-07-20 13:00:00,43.96,44.14,43.84,43.94,9509025.0,42.7521,42.9271,42.6354,42.7326,9509025.0
2023-07-20 14:00:00,43.93,43.93,43.2,43.21,12330995.0,42.7229,42.7229,42.0129,42.0227,12330995.0
2023-07-20 15:00:00,43.21,43.33,42.69,43.04,20738652.0,42.0227,42.1394,41.517,41.8573,20738652.0
2023-07-21 09:30:00,43.88,44.18,43.32,43.33,15436711.0,42.6743,42.966,42.1297,42.1394,15436711.0
2023-07-21 10:00:00,43.32,43.53,42.72,42.99,21501118.0,42.1297,42.3339,41.5461,41.8087,21501118.0
2023-07-21 11:00:00,42.99,43.5,42.93,43.22,12377296.0,41.8087,42.3047,41.7504,42.0324,12377296.0
2023-07-21 12:00:00,43.22,43.27,42.77,42.96,8553880.0,42.0324,42.081,41.5948,41.7795,8553880.0
2023-07-21 13:00:00,42.96,43.6,42.93,43.55,8937492.0,41.7795,42.402,41.7504,42.3533,8937492.0
2023-07-21 14:00:00,43.55,43.57,42.93,42.95,9111456.0,42.3533,42.3728,41.7504,41.7698,9111456.0
2023-07-21 15:00:00,42.96,42.98,42.51,42.64,16655385.0,41.7795,41.799,41.3419,41.4683,16655385.0
2023-07-24 09:30:00,42.98,43.31,42.2,42.39,12954152.0,41.799,42.1199,41.0404,41.2252,12954152.0
2023-07-24 10:00:00,42.39,43.1,42.32,42.84,14127731.0,41.2252,41.9157,41.1571,41.6628,14127731.0
2023-07-24 11:00:00,42.85,43.1,42.48,42.84,8531042.0,41.6726,41.9157,41.3127,41.6628,8531042.0
2023-07-24 12:00:00,42.85,43.0,42.61,42.74,5584753.0,41.6726,41.8184,41.4392,41.5656,5584753.0
2023-07-24 13:00:00,42.74,43.08,42.64,43.03,4329510.0,41.5656,41.8962,41.4683,41.8476,4329510.0
2023-07-24 14:00:00,43.03,43.13,42.65,42.87,5313189.0,41.8476,41.9449,41.4781,41.692,5313189.0
2023-07-24 15:00:00,42.87,42.94,42.54,42.86,7479596.0,41.692,41.7601,41.3711,41.6823,7479596.0
2023-07-25 09:30:00,43.08,43.73,43.08,43.68,10472975.0,41.8962,42.5284,41.8962,42.4798,10472975.0
2023-07-25 10:00:00,43.69,43.75,43.2,43.27,11649831.0,42.4895,42.5478,42.0129,42.081,11649831.0
2023-07-25 11:00:00,43.28,43.87,43.26,43.73,8155633.0,42.0908,42.6645,42.0713,42.5284,8155633.0
2023-07-25 12:00:00,43.73,43.97,43.61,43.96,6037048.0,42.5284,42.7618,42.4117,42.7521,6037048.0
2023-07-25 13:00:00,43.96,44.06,43.84,43.9,6289893.0,42.7521,42.8493,42.6354,42.6937,6289893.0
2023-07-25 14:00:00,43.9,44.28,43.86,43.89,8103945.0,42.6937,43.0633,42.6548,42.684,8103945.0
2023-07-25 15:00:00,43.9,44.15,43.72,43.73,9341320.0,42.6937,42.9368,42.5187,42.5284,9341320.0
2023-07-26 09:30:00,43.32,43.49,42.87,43.38,11950971.0,42.1297,42.295,41.692,42.188,11950971.0
2023-07-26 10:00:00,43.38,43.45,42.59,42.64,12932216.0,42.188,42.2561,41.4197,41.4683,12932216.0
2023-07-26 11:00:00,42.64,43.13,42.44,43.04,10729617.0,41.4683,41.9449,41.2738,41.8573,10729617.0
2023-07-26 12:00:00,43.04,43.14,42.66,42.76,5610797.0,41.8573,41.9546,41.4878,41.585,5610797.0
2023-07-26 13:00:00,42.76,42.87,42.69,42.81,4435205.0,41.585,41.692,41.517,41.6337,4435205.0
2023-07-26 14:00:00,42.8,43.85,42.63,43.42,26170980.0,41.6239,42.6451,41.4586,42.2269,26170980.0
2023-07-26 15:00:00,43.43,43.54,42.49,43.27,23410944.0,42.2366,42.3436,41.3225,42.081,23410944.0
2023-07-27 09:30:00,45.11,45.69,45.02,45.41,19648972.0,43.8705,44.4345,43.7829,44.1622,19648972.0
2023-07-27 10:00:00,45.4,45.52,44.51,44.59,19615126.0,44.1525,44.2692,43.287,43.3648,19615126.0
2023-07-27 11:00:00,44.59,45.17,44.58,44.75,12324838.0,43.3648,43.9288,43.355,43.5204,12324838.0
2023-07-27 12:00:00,44.75,45.29,44.73,45.11,9926733.0,43.5204,44.0455,43.5009,43.8705,9926733.0
2023-07-27 13:00:00,45.11,45.22,44.05,44.2,18206817.0,43.8705,43.9774,42.8396,42.9855,18206817.0
2023-07-27 14:00:00,44.2,44.31,42.75,42.75,21310715.0,42.9855,43.0924,41.5753,41.5753,21310715.0
2023-07-27 15:00:00,42.75,43.3,42.45,42.89,18655018.0,41.5753,42.1102,41.2836,41.7115,18655018.0
2023-07-28 09:30:00,44.3,44.97,44.13,44.72,17119723.0,43.0827,43.7343,42.9174,43.4912,17119723.0
2023-07-28 10:00:00,44.73,45.11,44.66,44.94,18485499.0,43.5009,43.8705,43.4328,43.7051,18485499.0
2023-07-28 11:00:00,44.94,45.59,44.92,45.58,12438081.0,43.7051,44.3373,43.6857,44.3276,12438081.0
2023-07-28 12:00:00,45.58,45.58,45.18,45.25,10195010.0,44.3276,44.3276,43.9385,44.0066,10195010.0
2023-07-28 13:00:00,45.24,45.25,44.59,45.09,13507310.0,43.9969,44.0066,43.3648,43.851,13507310.0
2023-07-28 14:00:00,45.09,45.48,44.98,45.34,9735822.0,43.851,44.2303,43.744,44.0941,9735822.0
2023-07-28 15:00:00,45.34,45.47,45.06,45.23,11698650.0,44.0941,44.2206,43.8218,43.9872,11698650.0
2023-07-31 09:30:00,45.33,45.71,44.86,45.06,14377790.0,44.0844,44.454,43.6273,43.8218,14377790.0
2023-07-31 10:00:00,45.05,45.45,44.87,45.33,13718270.0,43.8121,44.2011,43.6371,44.0844,13718270.0
2023-07-31 11:00:00,45.34,45.5,44.99,45.2,9332125.0,44.0941,44.2497,43.7538,43.958,9332125.0
2023-07-31 12:00:00,45.2,45.34,45.02,45.05,6333672.0,43.958,44.0941,43.7829,43.8121,6333672.0
2023-07-31 13:00:00,45.04,45.3,44.89,45.15,8063162.0,43.8024,44.0552,43.6565,43.9094,8063162.0
2023-07-31 14:00:00,45.14,45.31,44.98,45.24,7183928.0,43.8996,44.065,43.744,43.9969,7183928.0
2023-07-31 15:00:00,45.25,45.34,44.82,45.34,13541137.0,44.0066,44.0941,43.5884,44.0941,13541137.0
2023-08-01 09:30:00,44.79,44.89,44.52,44.65,9117455.0,43.5593,43.6565,43.2967,43.4231,9117455.0
2023-08-01 10:00:00,44.66,45.13,44.21,44.97,20603007.0,43.4328,43.8899,42.9952,43.7343,20603007.0
2023-08-01 11:00:00,44.98,45.07,44.77,45.0,9163112.0,43.744,43.8316,43.5398,43.7635,9163112.0
2023-08-01 12:00:00,45.0,45.06,44.63,45.04,7064640.0,43.7635,43.8218,43.4037,43.8024,7064640.0
2023-08-01 13:00:00,45.04,45.19,44.77,45.05,7054234.0,43.8024,43.9483,43.5398,43.8121,7054234.0
2023-08-01 14:00:00,45.07,45.21,44.98,45.09,7009224.0,43.8316,43.9677,43.744,43.851,7009224.0
2023-08-01 15:00:00,45.09,45.23,44.93,44.95,8961132.0,43.851,43.9872,43.6954,43.7149,8961132.0
2023-08-02 09:30:00,43.69,43.7,42.97,43.15,15221082.0,42.4895,42.4992,41.7893,41.9643,15221082.0
2023-08-02 10:00:00,43.15,43.21,42.15,42.2,22134823.0,41.9643,42.0227,40.9918,41.0404,22134823.0
2023-08-02 11:00:00,42.2,42.48,41.82,41.83,22711733.0,41.0404,41.3127,40.6709,40.6806,22711733.0
2023-08-02 12:00:00,41.82,42.14,41.53,42.11,17718170.0,40.6709,40.9821,40.3888,40.9529,17718170.0
2023-08-02 13:00:00,42.1,42.35,41.93,42.01,13345711.0,40.9432,41.1863,40.7778,40.8556,13345711.0
2023-08-02 14:00:00,42.01,42.39,41.99,42.2,10183797.0,40.8556,41.2252,40.8362,41.0404,10183797.0
2023-08-02 15:00:00,42.2,42.33,41.69,41.99,14943844.0,41.0404,41.1669,40.5444,40.8362,14943844.0
2023-08-03 09:30:00,41.11,41.93,41.05,41.75,13764867.0,39.9804,40.7778,39.922,40.6028,13764867.0
2023-08-03 10:00:00,41.75,42.0,41.07,41.66,19154058.0,40.6028,40.8459,39.9415,40.5153,19154058.0
2023-08-03 11:00:00,41.66,42.15,41.58,41.88,13788982.0,40.5153,40.9918,40.4375,40.7292,13788982.0
2023-08-03 12:00:00,41.88,42.46,41.79,42.34,9985736.0,40.7292,41.2933,40.6417,41.1766,9985736.0
2023-08-03 13:00:00,42.34,42.4,41.86,41.88,9727846.0,41.1766,41.2349,40.7098,40.7292,9727846.0
2023-08-03 14:00:00,41.87,42.11,41.77,42.06,9080493.0,40.7195,40.9529,40.6222,40.9043,9080493.0
2023-08-03 15:00:00,42.07,42.08,41.58,41.74,11111755.0,40.914,40.9237,40.4375,40.5931,11111755.0
2023-08-04 09:30:00,42.39,42.97,41.8,41.87,23165035.0,41.2252,41.7893,40.6514,40.7195,23165035.0
2023-08-04 10:00:00,41.87,42.51,41.42,42.43,20950206.0,40.7195,41.3419,40.2819,41.2641,20950206.0
2023-08-04 11:00:00,42.43,42.94,42.38,42.84,10864031.0,41.2641,41.7601,41.2155,41.6628,10864031.0
2023-08-04 12:00:00,42.84,43.17,42.66,43.05,8940216.0,41.6628,41.9838,41.4878,41.8671,8940216.0
2023-08-04 13:00:00,43.05,43.07,42.42,42.48,9907645.0,41.8671,41.8865,41.2544,41.3127,9907645.0
2023-08-04 14:00:00,42.48,42.48,41.15,41.27,21701140.0,41.3127,41.3127,40.0193,40.136,21701140.0
2023-08-04 15:00:00,41.27,41.56,40.97,41.14,15661734.0,40.136,40.418,39.8442,40.0096,15661734.0
2023-08-07 09:30:00,41.73,42.05,41.24,41.36,13177401.0,40.5833,40.8945,40.1068,40.2235,13177401.0
2023-08-07 10:00:00,41.35,41.82,41.12,41.41,13131604.0,40.2138,40.6709,39.9901,40.2721,13131604.0
2023-08-07 11:00:00,41.41,41.61,40.94,41.59,12125490.0,40.2721,40.4666,39.815,40.4472,12125490.0
2023-08-07 12:00:00,41.59,41.69,41.4,41.66,6569985.0,40.4472,40.5444,40.2624,40.5153,6569985.0
2023-08-07 13:00:00,41.65,41.85,41.54,41.83,6287704.0,40.5055,40.7,40.3986,40.6806,6287704.0
2023-08-07 14:00:00,41.83,41.95,41.63,41.85,6796139.0,40.6806,40.7973,40.4861,40.7,6796139.0
2023-08-07 15:00:00,41.86,42.2,41.75,42.16,9490505.0,40.7098,41.0404,40.6028,41.0015,9490505.0
2023-08-08 09:30:00,41.29,41.29,40.44,40.61,12945778.0,40.1554,40.1554,39.3288,39.4941,12945778.0
2023-08-08 10:00:00,40.6,40.72,40.09,40.09,22312126.0,39.4844,39.6011,38.9884,38.9884,22312126.0
2023-08-08 11:00:00,40.1,40.42,40.0,40.13,14247853.0,38.9981,39.3093,38.9009,39.0273,14247853.0
2023-08-08 12:00:00,40.12,40.59,40.08,40.44,8503600.0,39.0176,39.4747,38.9787,39.3288,8503600.0
2023-08-08 13:00:00,40.44,40.7,40.35,40.66,8963948.0,39.3288,39.5816,39.2413,39.5427,8963948.0
2023-08-08 14:00:00,40.66,41.02,40.53,40.94,8018860.0,39.5427,39.8929,39.4163,39.815,8018860.0
2023-08-08 15:00:00,40.94,41.22,40.76,41.06,11265202.0,39.815,40.0874,39.64,39.9318,11265202.0
2023-08-09 09:30:00,41.16,41.21,40.38,40.5,9364857.0,40.029,40.0776,39.2704,39.3871,9364857.0
2023-08-09 10:00:00,40.51,40.68,39.91,39.91,14992880.0,39.3969,39.5622,38.8134,38.8134,14992880.0
2023-08-09 11:00:00,39.91,40.08,39.45,39.61,18683739.0,38.8134,38.9787,38.366,38.5216,18683739.0
2023-08-09 12:00:00,39.61,40.02,39.58,39.79,11507977.0,38.5216,38.9203,38.4924,38.6966,11507977.0
2023-08-09 13:00:00,39.78,40.38,39.71,40.25,9319565.0,38.6869,39.2704,38.6188,39.144,9319565.0
2023-08-09 14:00:00,40.25,40.71,40.19,40.44,10832925.0,39.144,39.5914,39.0857,39.3288,10832925.0
2023-08-09 15:00:00,40.44,40.48,39.59,39.7,15788520.0,39.3288,39.3677,38.5021,38.6091,15788520.0
2023-08-10 09:30:00,40.66,41.63,40.44,41.6,16372248.0,39.5427,40.4861,39.3288,40.4569,16372248.0
2023-08-10 10:00:00,41.61,41.75,40.7,40.9,20391126.0,40.4666,40.6028,39.5816,39.7761,20391126.0
2023-08-10 11:00:00,40.91,40.96,39.93,40.17,20574822.0,39.7859,39.8345,38.8328,39.0662,20574822.0
2023-08-10 12:00:00,40.16,40.5,39.84,39.98,14745738.0,39.0565,39.3871,38.7453,38.8814,14745738.0
2023-08-10 13:00:00,39.98,40.14,39.37,39.44,13252636.0,38.8814,39.037,38.2882,38.3563,13252636.0
2023-08-10 14:00:00,39.45,40.24,39.42,40.23,14318818.0,38.366,39.1343,38.3368,39.1246,14318818.0
2023-08-10 15:00:00,40.23,40.25,39.68,39.87,13991657.0,39.1246,39.144,38.5897,38.7745,13991657.0
2023-08-11 09:30:00,39.03,39.23,38.71,38.86,13243697.0,37.9575,38.152,37.6463,37.7922,13243697.0
2023-08-11 10:00:00,38.87,39.68,38.86,39.11,23651978.0,37.8019,38.5897,37.7922,38.0353,23651978.0
2023-08-11 11:00:00,39.11,39.22,38.6,38.96,14050063.0,38.0353,38.1423,37.5393,37.8895,14050063.0
2023-08-11 12:00:00,38.97,39.25,38.72,38.81,9047516.0,37.8992,38.1715,37.6561,37.7436,9047516.0
2023-08-11 13:00:00,38.81,39.16,38.72,38.97,8512060.0,37.7436,38.084,37.6561,37.8992,8512060.0
2023-08-11 14:00:00,38.98,39.39,38.94,39.33,9633202.0,37.9089,38.3076,37.87,38.2493,9633202.0
2023-08-11 15:00:00,39.32,39.33,38.94,39.1,12188360.0,38.2396,38.2493,37.87,38.0256,12188360.0
2023-08-14 09:30:00,38.83,39.3,38.6,39.23,10848638.0,37.763,38.2201,37.5393,38.152,10848638.0
2023-08-14 10:00:00,39.22,40.24,39.11,40.1,16009259.0,38.1423,39.1343,38.0353,38.9981,16009259.0
2023-08-14 11:00:00,40.1,40.23,39.83,39.96,10028196.0,38.9981,39.1246,38.7356,38.862,10028196.0
2023-08-14 12:00:00,39.97,40.1,39.65,39.98,7113334.0,38.8717,38.9981,38.5605,38.8814,7113334.0
2023-08-14 13:00:00,39.99,40.22,39.9,40.05,5645502.0,38.8912,39.1148,38.8036,38.9495,5645502.0
2023-08-14 14:00:00,40.05,40.08,39.77,39.98,5761585.0,38.9495,38.9787,38.6772,38.8814,5761585.0
2023-08-14 15:00:00,39.98,40.44,39.91,40.44,8174117.0,38.8814,39.3288,38.8134,39.3288,8174117.0
2023-08-15 09:30:00,40.07,40.34,39.67,39.72,11892757.0,38.969,39.2315,38.5799,38.6286,11892757.0
2023-08-15 10:00:00,39.72,39.72,39.14,39.36,17547106.0,38.6286,38.6286,38.0645,38.2785,17547106.0
2023-08-15 11:00:00,39.36,39.84,39.35,39.82,9952183.0,38.2785,38.7453,38.2687,38.7258,9952183.0
2023-08-15 12:00:00,39.83,39.93,39.45,39.55,8002610.0,38.7356,38.8328,38.366,38.4632,8002610.0
2023-08-15 13:00:00,39.56,39.74,39.37,39.52,6720343.0,38.473,38.648,38.2882,38.4341,6720343.0
2023-08-15 14:00:00,39.52,39.68,39.39,39.56,5078059.0,38.4341,38.5897,38.3076,38.473,5078059.0
2023-08-15 15:00:00,39.56,39.58,38.88,39.1,13318454.0,38.473,38.4924,37.8117,38.0256,13318454.0
2023-08-16 09:30:00,38.92,39.29,38.7,39.09,11905215.0,37.8506,38.2104,37.6366,38.0159,11905215.0
2023-08-16 10:00:00,39.08,39.42,38.85,39.29,12864872.0,38.0062,38.3368,37.7825,38.2104,12864872.0
2023-08-16 11:00:00,39.29,39.39,38.56,38.64,9387915.0,38.2104,38.3076,37.5004,37.5782,9387915.0
2023-08-16 12:00:00,38.64,38.75,38.35,38.42,9309011.0,37.5782,37.6852,37.2962,37.3643,9309011.0
2023-08-16 13:00:00,38.42,38.81,38.2,38.67,9556954.0,37.3643,37.7436,37.1503,37.6074,9556954.0
2023-08-16 14:00:00,38.66,38.97,38.18,38.55,14659936.0,37.5977,37.8992,37.1309,37.4907,14659936.0
2023-08-16 15:00:00,38.54,38.54,37.82,37.82,18573170.0,37.481,37.481,36.7808,36.7808,18573170.0
2023-08-17 09:30:00,38.25,38.36,37.6,37.76,10870538.0,37.199,37.3059,36.5668,36.7224,10870538.0
2023-08-17 10:00:00,37.76,37.87,37.21,37.46,17073951.0,36.7224,36.8294,36.1875,36.4307,17073951.0
2023-08-17 11:00:00,37.46,37.6,37.22,37.57,11695080.0,36.4307,36.5668,36.1973,36.5377,11695080.0
2023-08-17 12:00:00,37.58,37.94,37.35,37.94,11622785.0,36.5474,36.8975,36.3237,36.8975,11622785.0
2023-08-17 13:00:00,37.94,37.98,37.24,37.38,9753605.0,36.8975,36.9364,36.2167,36.3529,9753605.0
2023-08-17 14:00:00,37.37,37.41,36.78,36.88,12274643.0,36.3431,36.382,35.7694,35.8666,12274643.0
2023-08-17 15:00:00,36.87,36.96,36.43,36.57,20910621.0,35.8569,35.9444,35.429,35.5651,20910621.0
2023-08-18 09:30:00,35.53,36.02,35.47,35.61,23290181.0,34.5537,35.0302,34.4954,34.6315,23290181.0
2023-08-18 10:00:00,35.6,36.04,35.37,35.91,20684673.0,34.6218,35.0497,34.3981,34.9233,20684673.0
2023-08-18 11:00:00,35.91,36.36,35.66,36.32,18981574.0,34.9233,35.3609,34.6801,35.322,18981574.0
2023-08-18 12:00:00,36.32,36.43,36.07,36.15,10565559.0,35.322,35.429,35.0789,35.1567,10565559.0
2023-08-18 13:00:00,36.16,36.3,35.8,36.27,10221778.0,35.1664,35.3025,34.8163,35.2734,10221778.0
2023-08-18 14:00:00,36.27,36.63,36.15,36.4,12262908.0,35.2734,35.6235,35.1567,35.3998,12262908.0
2023-08-18 15:00:00,36.41,36.81,36.22,36.43,14914536.0,35.4095,35.7985,35.2247,35.429,14914536.0
2023-08-21 09:30:00,36.87,37.64,36.82,37.64,11799092.0,35.8569,36.6057,35.8083,36.6057,11799092.0
2023-08-21 10:00:00,37.64,37.78,36.95,37.03,20646632.0,36.6057,36.7419,35.9347,36.0125,20646632.0
2023-08-21 11:00:00,37.03,37.22,36.71,36.88,12768741.0,36.0125,36.1973,35.7013,35.8666,12768741.0
2023-08-21 12:00:00,36.87,37.57,36.85,37.54,9006571.0,35.8569,36.5377,35.8374,36.5085,9006571.0
2023-08-21 13:00:00,37.55,38.0,37.43,37.86,10811862.0,36.5182,36.9558,36.4015,36.8197,10811862.0
2023-08-21 14:00:00,37.86,38.22,37.82,38.13,9124126.0,36.8197,37.1698,36.7808,37.0823,9124126.0
2023-08-21 15:00:00,38.13,38.38,38.11,38.19,12679764.0,37.0823,37.3254,37.0628,37.1406,12679764.0
2023-08-22 09:30:00,38.97,38.98,38.26,38.31,12920790.0,37.8992,37.9089,37.2087,37.2573,12920790.0
2023-08-22 10:00:00,38.31,38.72,38.04,38.65,17857383.0,37.2573,37.6561,36.9947,37.588,17857383.0
2023-08-22 11:00:00,38.65,38.7,38.07,38.16,9729924.0,37.588,37.6366,37.0239,37.1114,9729924.0
2023-08-22 12:00:00,38.16,38.27,37.77,38.08,12190198.0,37.1114,37.2184,36.7322,37.0336,12190198.0
2023-08-22 13:00:00,38.08,38.14,37.77,37.97,10002595.0,37.0336,37.092,36.7322,36.9267,10002595.0
2023-08-22 14:00:00,37.97,38.21,37.82,38.09,8026524.0,36.9267,37.1601,36.7808,37.0434,8026524.0
2023-08-22 15:00:00,38.09,38.36,37.77,37.98,11473359.0,37.0434,37.3059,36.7322,36.9364,11473359.0
2023-08-23 09:30:00,38.35,39.09,38.28,38.99,14798719.0,37.2962,38.0159,37.2281,37.9186,14798719.0
2023-08-23 10:00:00,38.99,39.68,38.91,39.64,16050688.0,37.9186,38.5897,37.8408,38.5508,16050688.0
2023-08-23 11:00:00,39.64,39.84,39.54,39.8,9796465.0,38.5508,38.7453,38.4535,38.7064,9796465.0
2023-08-23 12:00:00,39.8,39.82,39.55,39.62,6170983.0,38.7064,38.7258,38.4632,38.5313,6170983.0
2023-08-23 13:00:00,39.63,40.12,39.59,40.08,7309221.0,38.541,39.0176,38.5021,38.9787,7309221.0
2023-08-23 14:00:00,40.07,40.08,39.69,39.84,8399919.0,38.969,38.9787,38.5994,38.7453,8399919.0
2023-08-23 15:00:00,39.84,40.05,39.68,39.79,11259636.0,38.7453,38.9495,38.5897,38.6966,11259636.0
2023-08-24 09:30:00,40.88,40.91,39.7,39.99,15841170.0,39.7567,39.7859,38.6091,38.8912,15841170.0
2023-08-24 10:00:00,40.0,40.08,38.48,38.56,24370418.0,38.9009,38.9787,37.4226,37.5004,24370418.0
2023-08-24 11:00:00,38.55,38.56,37.81,37.88,17337708.0,37.4907,37.5004,36.7711,36.8391,17337708.0
2023-08-24 12:00:00,37.88,38.56,37.86,38.24,12741243.0,36.8391,37.5004,36.8197,37.1892,12741243.0
2023-08-24 13:00:00,38.25,38.35,37.94,38.06,9044326.0,37.199,37.2962,36.8975,37.0142,9044326.0
2023-08-24 14:00:00,38.06,38.3,37.72,37.93,10020103.0,37.0142,37.2476,36.6835,36.8878,10020103.0
2023-08-24 15:00:00,37.93,37.99,37.1,37.13,14384620.0,36.8878,36.9461,36.0806,36.1097,14384620.0
2023-08-25 09:30:00,37.43,37.87,37.4,37.82,10887418.0,36.4015,36.8294,36.3723,36.7808,10887418.0
2023-08-25 10:00:00,37.81,38.56,36.36,36.4,42657552.0,36.7711,37.5004,35.3609,35.3998,42657552.0
2023-08-25 11:00:00,36.4,37.39,36.35,36.76,23814992.0,35.3998,36.3626,35.3512,35.7499,23814992.0
2023-08-25 12:00:00,36.75,37.44,36.72,37.33,12445315.0,35.7402,36.4112,35.711,36.3042,12445315.0
2023-08-25 13:00:00,37.33,37.49,36.98,37.32,10714734.0,36.3042,36.4598,35.9639,36.2945,10714734.0
2023-08-25 14:00:00,37.31,38.19,37.26,38.16,15258635.0,36.2848,37.1406,36.2362,37.1114,15258635.0
2023-08-25 15:00:00,38.17,38.4,37.95,38.04,14207741.0,37.1212,37.3448,36.9072,36.9947,14207741.0
2023-08-28 09:30:00,38.95,39.17,38.23,38.6,14040799.0,37.8797,38.0937,37.1795,37.5393,14040799.0
2023-08-28 10:00:00,38.6,38.94,38.2,38.46,16494215.0,37.5393,37.87,37.1503,37.4032,16494215.0
2023-08-28 11:00:00,38.45,38.51,38.08,38.33,11747891.0,37.3935,37.4518,37.0336,37.2768,11747891.0
2023-08-28 12:00:00,38.32,38.78,38.16,38.76,8221908.0,37.267,37.7144,37.1114,37.695,8221908.0
2023-08-28 13:00:00,38.76,39.0,38.2,38.28,11476594.0,37.695,37.9284,37.1503,37.2281,11476594.0
2023-08-28 14:00:00,38.28,38.63,38.25,38.58,7815592.0,37.2281,37.5685,37.199,37.5199,7815592.0
2023-08-28 15:00:00,38.59,39.04,38.43,38.89,12989234.0,37.5296,37.9673,37.374,37.8214,12989234.0
2023-08-29 09:30:00,38.8,39.55,38.69,39.41,11664455.0,37.7339,38.4632,37.6269,38.3271,11664455.0
2023-08-29 10:00:00,39.41,40.73,39.41,40.52,27804609.0,38.3271,39.6108,38.3271,39.4066,27804609.0
2023-08-29 11:00:00,40.53,41.18,40.5,41.03,12791726.0,39.4163,40.0485,39.3871,39.9026,12791726.0
2023-08-29 12:00:00,41.04,41.22,40.92,41.12,7878571.0,39.9123,40.0874,39.7956,39.9901,7878571.0
2023-08-29 13:00:00,41.12,41.28,40.95,41.07,7753105.0,39.9901,40.1457,39.8248,39.9415,7753105.0
2023-08-29 14:00:00,41.07,41.38,41.03,41.32,8035927.0,39.9415,40.243,39.9026,40.1846,8035927.0
2023-08-29 15:00:00,41.32,41.52,41.2,41.39,10614679.0,40.1846,40.3791,40.0679,40.2527,10614679.0
2023-08-30 09:30:00,41.43,41.9,41.18,41.82,14644364.0,40.2916,40.7487,40.0485,40.6709,14644364.0
2023-08-30 10:00:00,41.82,42.16,41.08,41.89,25595343.0,40.6709,41.0015,39.9512,40.7389,25595343.0
2023-08-30 11:00:00,41.88,42.08,41.56,42.07,10272257.0,40.7292,40.9237,40.418,40.914,10272257.0
2023-08-30 12:00:00,42.06,42.28,41.99,42.18,7836561.0,40.9043,41.1182,40.8362,41.021,7836561.0
2023-08-30 13:00:00,42.18,42.23,41.82,41.97,6723298.0,41.021,41.0696,40.6709,40.8167,6723298.0
2023-08-30 14:00:00,41.97,42.19,41.69,42.15,9592736.0,40.8167,41.0307,40.5444,40.9918,9592736.0
2023-08-30 15:00:00,42.16,42.25,41.92,42.09,9678667.0,41.0015,41.0891,40.7681,40.9334,9678667.0
2023-08-31 09:30:00,42.04,42.67,42.02,42.66,13369179.0,40.8848,41.4975,40.8654,41.4878,13369179.0
2023-08-31 10:00:00,42.66,42.98,42.42,42.79,14685919.0,41.4878,41.799,41.2544,41.6142,14685919.0
2023-08-31 11:00:00,42.79,42.85,42.44,42.64,8445712.0,41.6142,41.6726,41.2738,41.4683,8445712.0
2023-08-31 12:00:00,42.64,42.78,42.06,42.34,9304441.0,41.4683,41.6045,40.9043,41.1766,9304441.0
2023-08-31 13:00:00,42.34,42.72,42.27,42.57,7544334.0,41.1766,41.5461,41.1085,41.4003,7544334.0
2023-08-31 14:00:00,42.57,42.89,42.51,42.55,7174328.0,41.4003,41.7115,41.3419,41.3808,7174328.0
2023-08-31 15:00:00,42.55,42.87,42.36,42.38,11333503.0,41.3808,41.692,41.196,41.2155,11333503.0
2023-09-01 09:30:00,43.21,43.36,42.11,42.61,17436743.0,42.0227,42.1686,40.9529,41.4392,17436743.0
2023-09-01 10:00:00,42.6,42.88,41.98,42.08,18972995.0,41.4294,41.7017,40.8265,40.9237,18972995.0
2023-09-01 11:00:00,42.08,42.34,41.77,41.82,10214270.0,40.9237,41.1766,40.6222,40.6709,10214270.0
2023-09-01 12:00:00,41.82,42.31,41.75,42.26,7844304.0,40.6709,41.1474,40.6028,41.0988,7844304.0
2023-09-01 13:00:00,42.25,42.3,41.93,42.15,4887772.0,41.0891,41.1377,40.7778,40.9918,4887772.0
2023-09-01 14:00:00,42.14,42.2,41.79,42.05,5544027.0,40.9821,41.0404,40.6417,40.8945,5544027.0
2023-09-01 15:00:00,42.05,42.34,42.0,42.29,8209003.0,40.8945,41.1766,40.8459,41.128,8209003.0
2023-09-05 09:30:00,41.97,42.17,41.68,41.8,9435526.0,40.8167,41.0113,40.5347,40.6514,9435526.0
2023-09-05 10:00:00,41.81,42.45,41.66,42.27,12823825.0,40.6611,41.2836,40.5153,41.1085,12823825.0
2023-09-05 11:00:00,42.28,42.75,42.15,42.28,8880470.0,41.1182,41.5753,40.9918,41.1182,8880470.0
2023-09-05 12:00:00,42.29,42.64,42.26,42.55,5460204.0,41.128,41.4683,41.0988,41.3808,5460204.0
2023-09-05 13:00:00,42.55,42.59,42.31,42.54,5548525.0,41.3808,41.4197,41.1474,41.3711,5548525.0
2023-09-05 14:00:00,42.54,42.82,42.47,42.81,5269398.0,41.3711,41.6434,41.303,41.6337,5269398.0
2023-09-05 15:00:00,42.82,42.82,42.37,42.41,8146830.0,41.6434,41.6434,41.2058,41.2447,8146830.0
2023-09-06 09:30:00,42.13,42.24,41.8,42.0,8392534.0,40.9724,41.0793,40.6514,40.8459,8392534.0
2023-09-06 10:00:00,42.0,42.0,41.1,41.11,18012814.0,40.8459,40.8459,39.9707,39.9804,18012814.0
2023-09-06 11:00:00,41.11,41.3,40.89,41.1,9588573.0,39.9804,40.1652,39.7664,39.9707,9588573.0
2023-09-06 12:00:00,41.1,41.21,40.6,40.72,8428657.0,39.9707,40.0776,39.4844,39.6011,8428657.0
2023-09-06 13:00:00,40.72,41.11,40.58,40.97,8359861.0,39.6011,39.9804,39.4649,39.8442,8359861.0
2023-09-06 14:00:00,40.97,41.23,40.87,41.1,6455563.0,39.8442,40.0971,39.747,39.9707,6455563.0
2023-09-06 15:00:00,41.09,41.35,40.9,41.29,9148587.0,39.9609,40.2138,39.7761,40.1554,9148587.0
2023-09-07 09:30:00,39.74,40.05,39.38,39.65,14884802.0,38.648,38.9495,38.2979,38.5605,14884802.0
2023-09-07 10:00:00,39.66,40.37,39.41,39.99,16837415.0,38.5702,39.2607,38.3271,38.8912,16837415.0
2023-09-07 11:00:00,39.99,40.29,39.7,39.76,9308243.0,38.8912,39.1829,38.6091,38.6675,9308243.0
2023-09-07 12:00:00,39.76,40.3,39.72,40.04,7797022.0,38.6675,39.1926,38.6286,38.9398,7797022.0
2023-09-07 13:00:00,40.04,40.42,39.99,40.37,7630158.0,38.9398,39.3093,38.8912,39.2607,7630158.0
2023-09-07 14:00:00,40.36,40.5,40.09,40.44,6889926.0,39.251,39.3871,38.9884,39.3288,6889926.0
2023-09-07 15:00:00,40.44,40.6,40.2,40.35,10377282.0,39.3288,39.4844,39.0954,39.2413,10377282.0
2023-09-08 09:30:00,40.31,41.1,40.29,40.78,11552165.0,39.2024,39.9707,39.1829,39.6594,11552165.0
2023-09-08 10:00:00,40.79,41.24,40.51,40.51,15312522.0,39.6692,40.1068,39.3969,39.3969,15312522.0
2023-09-08 11:00:00,40.51,41.08,40.43,40.85,8891087.0,39.3969,39.9512,39.3191,39.7275,8891087.0
2023-09-08 12:00:00,40.86,41.03,40.54,40.76,7514078.0,39.7372,39.9026,39.426,39.64,7514078.0
2023-09-08 13:00:00,40.75,40.81,40.53,40.73,6641440.0,39.6303,39.6886,39.4163,39.6108,6641440.0
2023-09-08 14:00:00,40.73,40.86,40.28,40.3,9186481.0,39.6108,39.7372,39.1732,39.1926,9186481.0
2023-09-08 15:00:00,40.29,40.53,40.17,40.48,8999382.0,39.1829,39.4163,39.0662,39.3677,8999382.0
2023-09-11 09:30:00,41.49,41.7,40.94,41.04,12855217.0,40.3499,40.5542,39.815,39.9123,12855217.0
2023-09-11 10:00:00,41.05,41.25,40.84,40.99,13433738.0,39.922,40.1165,39.7178,39.8637,13433738.0
2023-09-11 11:00:00,40.98,41.35,40.9,41.07,8036588.0,39.854,40.2138,39.7761,39.9415,8036588.0
2023-09-11 12:00:00,41.07,41.34,41.02,41.29,6462859.0,39.9415,40.2041,39.8929,40.1554,6462859.0
2023-09-11 13:00:00,41.28,41.87,41.22,41.86,8693646.0,40.1457,40.7195,40.0874,40.7098,8693646.0
2023-09-11 14:00:00,41.85,41.98,41.74,41.92,5871729.0,40.7,40.8265,40.5931,40.7681,5871729.0
2023-09-11 15:00:00,41.92,42.09,41.81,41.93,8331962.0,40.7681,40.9334,40.6611,40.7778,8331962.0
2023-09-12 09:30:00,41.34,41.81,41.22,41.74,9064659.0,40.2041,40.6611,40.0874,40.5931,9064659.0
2023-09-12 10:00:00,41.74,41.77,40.88,40.9,13349972.0,40.5931,40.6222,39.7567,39.7761,13349972.0
2023-09-12 11:00:00,40.89,41.07,40.67,40.97,10964436.0,39.7664,39.9415,39.5525,39.8442,10964436.0
2023-09-12 12:00:00,40.97,41.16,40.93,41.02,7366146.0,39.8442,40.029,39.8053,39.8929,7366146.0
2023-09-12 13:00:00,41.02,41.46,40.78,40.88,10868508.0,39.8929,40.3208,39.6594,39.7567,10868508.0
2023-09-12 14:00:00,40.87,40.91,40.52,40.57,8480902.0,39.747,39.7859,39.4066,39.4552,8480902.0
2023-09-12 15:00:00,40.56,40.64,40.4,40.51,10202048.0,39.4455,39.5233,39.2899,39.3969,10202048.0
2023-09-13 09:30:00,40.58,41.03,40.49,40.92,13593792.0,39.4649,39.9026,39.3774,39.7956,13593792.0
2023-09-13 10:00:00,40.93,41.11,40.19,41.0,16895202.0,39.8053,39.9804,39.0857,39.8734,16895202.0
2023-09-13 11:00:00,41.0,41.36,40.84,41.19,10089677.0,39.8734,40.2235,39.7178,40.0582,10089677.0
2023-09-13 12:00:00,41.18,41.38,40.97,41.26,6616285.0,40.0485,40.243,39.8442,40.1263,6616285.0
2023-09-13 13:00:00,41.27,41.49,41.2,41.36,6633161.0,40.136,40.3499,40.0679,40.2235,6633161.0
2023-09-13 14:00:00,41.37,41.42,40.73,40.98,9903405.0,40.2332,40.2819,39.6108,39.854,9903405.0
2023-09-13 15:00:00,40.97,41.03,40.61,40.97,10660235.0,39.8442,39.9026,39.4941,39.8442,10660235.0
2023-09-14 09:30:00,41.49,41.64,40.84,41.2,11260127.0,40.3499,40.4958,39.7178,40.0679,11260127.0
2023-09-14 10:00:00,41.21,41.88,40.8,41.77,16492596.0,40.0776,40.7292,39.6789,40.6222,16492596.0
2023-09-14 11:00:00,41.77,42.08,41.55,41.97,10400921.0,40.6222,40.9237,40.4083,40.8167,10400921.0
2023-09-14 12:00:00,41.96,42.2,41.76,42.16,7667576.0,40.807,41.0404,40.6125,41.0015,7667576.0
2023-09-14 13:00:00,42.16,42.18,41.96,41.97,5476903.0,41.0015,41.021,40.807,40.8167,5476903.0
2023-09-14 14:00:00,41.97,42.04,41.76,42.03,6078667.0,40.8167,40.8848,40.6125,40.8751,6078667.0
2023-09-14 15:00:00,42.03,42.24,41.86,41.92,9083747.0,40.8751,41.0793,40.7098,40.7681,9083747.0
2023-09-15 09:30:00,41.45,41.59,40.5,40.69,11741601.0,40.311,40.4472,39.3871,39.5719,11741601.0
2023-09-15 10:00:00,40.7,40.85,39.96,39.96,17451972.0,39.5816,39.7275,38.862,38.862,17451972.0
2023-09-15 11:00:00,39.97,40.18,39.88,40.04,11658684.0,38.8717,39.0759,38.7842,38.9398,11658684.0
2023-09-15 12:00:00,40.05,40.32,39.97,40.27,8747924.0,38.9495,39.2121,38.8717,39.1635,8747924.0
2023-09-15 13:00:00,40.28,40.29,39.49,39.73,11903979.0,39.1732,39.1829,38.4049,38.6383,11903979.0
2023-09-15 14:00:00,39.74,39.75,39.43,39.58,7987336.0,38.648,38.6577,38.3465,38.4924,7987336.0
2023-09-15 15:00:00,39.58,39.88,39.45,39.71,12404775.0,38.4924,38.7842,38.366,38.6188,12404775.0
2023-09-18 09:30:00,39.43,40.04,39.33,39.82,10024171.0,38.3465,38.9398,38.2493,38.7258,10024171.0
2023-09-18 10:00:00,39.82,40.07,39.48,39.76,12101213.0,38.7258,38.969,38.3952,38.6675,12101213.0
2023-09-18 11:00:00,39.76,40.16,39.66,40.11,8071848.0,38.6675,39.0565,38.5702,39.0079,8071848.0
2023-09-18 12:00:00,40.12,40.22,39.95,40.02,5298503.0,39.0176,39.1148,38.8523,38.9203,5298503.0
2023-09-18 13:00:00,40.02,40.19,39.94,40.03,5346944.0,38.9203,39.0857,38.8425,38.9301,5346944.0
2023-09-18 14:00:00,40.03,40.14,39.59,39.72,5687055.0,38.9301,39.037,38.5021,38.6286,5687055.0
2023-09-18 15:00:00,39.72,39.89,39.65,39.85,9450163.0,38.6286,38.7939,38.5605,38.755,9450163.0
2023-09-19 09:30:00,39.41,39.56,39.01,39.01,10251999.0,38.3271,38.473,37.9381,37.9381,10251999.0
2023-09-19 10:00:00,39.02,39.13,38.6,38.64,15235059.0,37.9478,38.0548,37.5393,37.5782,15235059.0
2023-09-19 11:00:00,38.63,38.96,38.62,38.93,8116168.0,37.5685,37.8895,37.5588,37.8603,8116168.0
2023-09-19 12:00:00,38.94,39.05,38.68,39.02,6898940.0,37.87,37.977,37.6171,37.9478,6898940.0
2023-09-19 13:00:00,39.02,39.61,38.98,39.55,9149434.0,37.9478,38.5216,37.9089,38.4632,9149434.0
2023-09-19 14:00:00,39.56,39.83,39.36,39.36,9625159.0,38.473,38.7356,38.2785,38.2785,9625159.0
2023-09-19 15:00:00,39.36,39.69,39.28,39.59,8299812.0,38.2785,38.5994,38.2007,38.5021,8299812.0
2023-09-20 09:30:00,39.77,39.9,39.43,39.72,8439709.0,38.8192,38.9461,38.4874,38.7704,8439709.0
2023-09-20 10:00:00,39.72,39.79,39.29,39.35,9791735.0,38.7704,38.8388,38.3507,38.4093,9791735.0
2023-09-20 11:00:00,39.34,39.45,39.08,39.45,7499416.0,38.3995,38.5069,38.1457,38.5069,7499416.0
2023-09-20 12:00:00,39.44,39.51,39.31,39.5,4550360.0,38.4971,38.5655,38.3702,38.5557,4550360.0
2023-09-20 13:00:00,39.49,39.53,39.22,39.39,4330561.0,38.5459,38.585,38.2824,38.4483,4330561.0
2023-09-20 14:00:00,39.37,39.57,38.76,38.9,30456607.0,38.4288,38.624,37.8334,37.97,30456607.0
2023-09-20 15:00:00,38.89,39.05,37.7,37.73,24107074.0,37.9603,38.1165,36.7987,36.828,24107074.0
2023-09-21 09:30:00,36.55,36.78,36.1,36.13,16110843.0,35.6762,35.9007,35.237,35.2663,16110843.0
2023-09-21 10:00:00,36.12,36.76,36.02,36.34,21375772.0,35.2565,35.8812,35.1589,35.4712,21375772.0
2023-09-21 11:00:00,36.34,36.53,36.15,36.22,10784001.0,35.4712,35.6567,35.2858,35.3541,10784001.0
2023-09-21 12:00:00,36.22,36.42,36.04,36.24,8603800.0,35.3541,35.5493,35.1784,35.3736,8603800.0
2023-09-21 13:00:00,36.23,36.63,36.21,36.46,8206115.0,35.3639,35.7543,35.3444,35.5884,8206115.0
2023-09-21 14:00:00,36.46,36.49,36.03,36.06,9328742.0,35.5884,35.6177,35.1687,35.1979,9328742.0
2023-09-21 15:00:00,36.05,36.16,35.57,35.58,21748735.0,35.1882,35.2956,34.7197,34.7294,21748735.0
2023-09-22 09:30:00,36.13,36.23,35.78,36.22,11546506.0,35.2663,35.3639,34.9246,35.3541,11546506.0
2023-09-22 10:00:00,36.23,36.7,35.95,36.65,16299592.0,35.3639,35.8226,35.0906,35.7738,16299592.0
2023-09-22 11:00:00,36.66,36.78,36.41,36.42,10463819.0,35.7836,35.9007,35.5396,35.5493,10463819.0
2023-09-22 12:00:00,36.41,36.74,36.37,36.63,7508093.0,35.5396,35.8617,35.5005,35.7543,7508093.0
2023-09-22 13:00:00,36.63,36.65,35.92,35.98,10187211.0,35.7543,35.7738,35.0613,35.1199,10187211.0
2023-09-22 14:00:00,35.98,36.04,35.61,35.8,9835665.0,35.1199,35.1784,34.7587,34.9442,9835665.0
2023-09-22 15:00:00,35.79,36.42,35.52,35.63,17906814.0,34.9344,35.5493,34.6709,34.7782,17906814.0
2023-09-25 09:30:00,35.31,35.84,35.01,35.69,11735212.0,34.4659,34.9832,34.173,34.8368,11735212.0
2023-09-25 10:00:00,35.69,35.75,35.25,35.27,13850721.0,34.8368,34.8954,34.4073,34.4268,13850721.0
2023-09-25 11:00:00,35.27,36.01,35.26,35.86,12462994.0,34.4268,35.1491,34.4171,35.0027,12462994.0
2023-09-25 12:00:00,35.86,36.11,35.6,35.74,7588006.0,35.0027,35.2467,34.7489,34.8856,7588006.0
2023-09-25 13:00:00,35.74,36.01,35.64,35.88,8102280.0,34.8856,35.1491,34.788,35.0222,8102280.0
2023-09-25 14:00:00,35.89,35.98,35.63,35.68,6968568.0,35.032,35.1199,34.7782,34.827,6968568.0
2023-09-25 15:00:00,35.69,36.14,35.44,36.12,12302255.0,34.8368,35.276,34.5928,35.2565,12302255.0
2023-09-26 09:30:00,35.31,35.48,34.88,34.94,12808182.0,34.4659,34.6318,34.0462,34.1047,12808182.0
2023-09-26 10:00:00,34.93,35.19,34.6,34.92,23200877.0,34.095,34.3487,33.7728,34.0852,23200877.0
2023-09-26 11:00:00,34.91,34.98,34.6,34.69,13085852.0,34.0754,34.1438,33.7728,33.8607,13085852.0
2023-09-26 12:00:00,34.7,35.01,34.59,34.87,10433694.0,33.8705,34.173,33.7631,34.0364,10433694.0
2023-09-26 13:00:00,34.88,35.02,34.45,34.7,13137589.0,34.0462,34.1828,33.6264,33.8705,13137589.0
2023-09-26 14:00:00,34.69,34.7,34.35,34.48,9375861.0,33.8607,33.8705,33.5288,33.6557,9375861.0
2023-09-26 15:00:00,34.47,34.55,34.17,34.48,14094763.0,33.646,33.724,33.3531,33.6557,14094763.0
2023-09-27 09:30:00,34.8,35.17,34.77,34.87,12125152.0,33.9681,34.3292,33.9388,34.0364,12125152.0
2023-09-27 10:00:00,34.88,34.94,34.3,34.35,21464113.0,34.0462,34.1047,33.48,33.5288,21464113.0
2023-09-27 11:00:00,34.35,34.73,34.23,34.31,13035213.0,33.5288,33.8997,33.4117,33.4898,13035213.0
2023-09-27 12:00:00,34.3,34.31,34.02,34.12,13241531.0,33.48,33.4898,33.2067,33.3043,13241531.0
2023-09-27 13:00:00,34.12,34.31,33.63,33.87,15710970.0,33.3043,33.4898,32.826,33.0603,15710970.0
2023-09-27 14:00:00,33.86,34.8,33.68,34.69,19973360.0,33.0505,33.9681,32.8748,33.8607,19973360.0
2023-09-27 15:00:00,34.69,35.27,34.43,34.73,22515924.0,33.8607,34.4268,33.6069,33.8997,22515924.0
2023-09-28 09:30:00,34.39,34.77,34.13,34.74,15209434.0,33.5679,33.9388,33.3141,33.9095,15209434.0
2023-09-28 10:00:00,34.74,35.05,34.29,35.0,22800498.0,33.9095,34.2121,33.4703,34.1633,22800498.0
2023-09-28 11:00:00,35.0,35.92,34.83,35.91,21189965.0,34.1633,35.0613,33.9973,35.0515,21189965.0
2023-09-28 12:00:00,35.91,36.17,35.67,35.77,16078418.0,35.0515,35.3053,34.8173,34.9149,16078418.0
2023-09-28 13:00:00,35.77,35.88,35.34,35.48,15788758.0,34.9149,35.0222,34.4952,34.6318,15788758.0
2023-09-28 14:00:00,35.48,35.73,35.21,35.45,14598462.0,34.6318,34.8758,34.3683,34.6025,14598462.0
2023-09-28 15:00:00,35.44,35.93,35.4,35.55,16966686.0,34.5928,35.071,34.5537,34.7001,16966686.0
2023-09-29 09:30:00,36.58,36.88,36.4,36.8,17291116.0,35.7055,35.9983,35.5298,35.9203,17291116.0
2023-09-29 10:00:00,36.8,37.0,36.35,36.51,23087734.0,35.9203,36.1155,35.481,35.6372,23087734.0
2023-09-29 11:00:00,36.51,36.65,35.91,36.14,19133560.0,35.6372,35.7738,35.0515,35.276,19133560.0
2023-09-29 12:00:00,36.15,36.32,35.76,35.83,12725939.0,35.2858,35.4517,34.9051,34.9734,12725939.0
2023-09-29 13:00:00,35.83,35.84,35.28,35.29,14798912.0,34.9734,34.9832,34.4366,34.4463,14798912.0
2023-09-29 14:00:00,35.29,35.9,35.23,35.88,16213413.0,34.4463,35.0418,34.3878,35.0222,16213413.0
2023-09-29 15:00:00,35.89,36.06,35.42,35.62,25404648.0,35.032,35.1979,34.5732,34.7685,25404648.0
2023-10-02 09:30:00,35.67,36.3,35.48,36.0,13897266.0,34.8173,35.4322,34.6318,35.1394,13897266.0
2023-10-02 10:00:00,36.0,36.52,35.91,36.09,22711449.0,35.1394,35.6469,35.0515,35.2272,22711449.0
2023-10-02 11:00:00,36.1,36.9,35.93,36.0,20092458.0,35.237,36.0179,35.071,35.1394,20092458.0
2023-10-02 12:00:00,36.0,36.11,35.72,35.8,12453739.0,35.1394,35.2467,34.8661,34.9442,12453739.0
2023-10-02 13:00:00,35.79,36.09,35.62,35.93,9012005.0,34.9344,35.2272,34.7685,35.071,9012005.0
2023-10-02 14:00:00,35.92,36.27,35.61,35.81,11787832.0,35.0613,35.4029,34.7587,34.9539,11787832.0
2023-10-02 15:00:00,35.81,36.5,35.62,36.49,15907023.0,34.9539,35.6274,34.7685,35.6177,15907023.0
2023-10-03 09:30:00,35.71,36.39,35.66,36.22,14141397.0,34.8563,35.5201,34.8075,35.3541,14141397.0
2023-10-03 10:00:00,36.22,36.24,34.7,34.75,32951773.0,35.3541,35.3736,33.8705,33.9193,32951773.0
2023-10-03 11:00:00,34.74,34.83,34.49,34.63,15992286.0,33.9095,33.9973,33.6655,33.8021,15992286.0
2023-10-03 12:00:00,34.62,34.97,34.59,34.87,14475098.0,33.7924,34.134,33.7631,34.0364,14475098.0
2023-10-03 13:00:00,34.86,35.03,34.33,34.39,11209002.0,34.0266,34.1926,33.5093,33.5679,11209002.0
2023-10-03 14:00:00,34.39,34.53,34.19,34.39,12674256.0,33.5679,33.7045,33.3726,33.5679,12674256.0
2023-10-03 15:00:00,34.39,34.57,34.04,34.53,18364037.0,33.5679,33.7436,33.2262,33.7045,18364037.0
2023-10-04 09:30:00,34.78,35.36,34.76,35.12,15306124.0,33.9485,34.5147,33.929,34.2804,15306124.0
2023-10-04 10:00:00,35.12,35.45,34.64,34.94,25628265.0,34.2804,34.6025,33.8119,34.1047,25628265.0
2023-10-04 11:00:00,34.94,35.79,34.82,35.78,17279524.0,34.1047,34.9344,33.9876,34.9246,17279524.0
2023-10-04 12:00:00,35.77,35.8,35.5,35.63,11190819.0,34.9149,34.9442,34.6513,34.7782,11190819.0
2023-10-04 13:00:00,35.63,35.66,35.21,35.25,9681178.0,34.7782,34.8075,34.3683,34.4073,9681178.0
2023-10-04 14:00:00,35.24,35.63,35.13,35.6,12426782.0,34.3975,34.7782,34.2902,34.7489,12426782.0
2023-10-04 15:00:00,35.6,36.19,35.56,35.93,18897701.0,34.7489,35.3248,34.7099,35.071,18897701.0
2023-10-05 09:30:00,35.89,36.0,35.23,35.36,11962927.0,35.032,35.1394,34.3878,34.5147,11962927.0
2023-10-05 10:00:00,35.37,35.37,34.5,34.64,22687712.0,34.5244,34.5244,33.6752,33.8119,22687712.0
2023-10-05 11:00:00,34.64,35.06,34.52,34.86,14632766.0,33.8119,34.2218,33.6948,34.0266,14632766.0
2023-10-05 12:00:00,34.87,35.33,34.82,35.13,12147213.0,34.0364,34.4854,33.9876,34.2902,12147213.0
2023-10-05 13:00:00,35.13,35.55,34.89,35.5,11501252.0,34.2902,34.7001,34.0559,34.6513,11501252.0
2023-10-05 14:00:00,35.5,35.87,35.45,35.81,12024633.0,34.6513,35.0125,34.6025,34.9539,12024633.0
2023-10-05 15:00:00,35.81,35.85,35.48,35.56,12391324.0,34.9539,34.993,34.6318,34.7099,12391324.0
2023-10-06 09:30:00,34.65,35.12,34.41,34.83,18213450.0,33.8216,34.2804,33.5874,33.9973,18213450.0
2023-10-06 10:00:00,34.85,35.84,34.45,35.72,27929554.0,34.0169,34.9832,33.6264,34.8661,27929554.0
2023-10-06 11:00:00,35.72,36.9,35.69,36.88,27285719.0,34.8661,36.0179,34.8368,35.9983,27285719.0
2023-10-06 12:00:00,36.88,37.04,36.68,36.88,15543747.0,35.9983,36.1545,35.8031,35.9983,15543747.0
2023-10-06 13:00:00,36.88,37.25,36.82,37.23,10541107.0,35.9983,36.3595,35.9398,36.34,10541107.0
2023-10-06 14:00:00,37.23,37.59,37.13,37.51,12388614.0,36.34,36.6914,36.2424,36.6133,12388614.0
2023-10-06 15:00:00,37.52,37.69,37.32,37.35,13960841.0,36.623,36.789,36.4278,36.4571,13960841.0
2023-10-09 09:30:00,36.61,36.99,36.14,36.92,15841825.0,35.7348,36.1057,35.276,36.0374,15841825.0
2023-10-09 10:00:00,36.92,37.02,36.36,36.45,17168627.0,36.0374,36.135,35.4908,35.5786,17168627.0
2023-10-09 11:00:00,36.45,36.89,36.26,36.89,11905488.0,35.5786,36.0081,35.3932,36.0081,11905488.0
2023-10-09 12:00:00,36.89,37.22,36.84,36.98,10548563.0,36.0081,36.3302,35.9593,36.0959,10548563.0
2023-10-09 13:00:00,36.98,37.94,36.97,37.93,14138092.0,36.0959,37.033,36.0862,37.0232,14138092.0
2023-10-09 14:00:00,37.93,38.09,37.74,37.98,11685135.0,37.0232,37.1794,36.8378,37.072,11685135.0
2023-10-09 15:00:00,37.97,38.08,37.74,37.91,12238878.0,37.0623,37.1697,36.8378,37.0037,12238878.0
2023-10-10 09:30:00,38.01,38.31,37.85,38.31,13536272.0,37.1013,37.3942,36.9451,37.3942,13536272.0
2023-10-10 10:00:00,38.3,38.95,38.29,38.88,21368859.0,37.3844,38.0189,37.3746,37.9505,21368859.0
2023-10-10 11:00:00,38.88,39.37,38.82,39.29,15083546.0,37.9505,38.4288,37.892,38.3507,15083546.0
2023-10-10 12:00:00,39.28,39.32,39.12,39.2,8952123.0,38.341,38.38,38.1848,38.2629,8952123.0
2023-10-10 13:00:00,39.19,39.2,38.41,38.69,18915833.0,38.2531,38.2629,37.4918,37.7651,18915833.0
2023-10-10 14:00:00,38.68,38.84,38.46,38.57,11740341.0,37.7553,37.9115,37.5406,37.6479,11740341.0
2023-10-10 15:00:00,38.58,38.75,38.47,38.52,10743719.0,37.6577,37.8236,37.5503,37.5991,10743719.0
2023-10-11 09:30:00,38.94,39.42,38.88,38.97,12588027.0,38.0091,38.4776,37.9505,38.0384,12588027.0
2023-10-11 10:00:00,38.98,39.25,38.75,39.18,16801729.0,38.0481,38.3117,37.8236,38.2434,16801729.0
2023-10-11 11:00:00,39.19,39.38,38.69,38.85,13180880.0,38.2531,38.4386,37.7651,37.9212,13180880.0
2023-10-11 12:00:00,38.85,38.86,38.57,38.79,9881773.0,37.9212,37.931,37.6479,37.8627,9881773.0
2023-10-11 13:00:00,38.79,38.82,38.4,38.62,8152756.0,37.8627,37.892,37.482,37.6967,8152756.0
2023-10-11 14:00:00,38.61,39.07,38.6,38.94,11858577.0,37.687,38.136,37.6772,38.0091,11858577.0
2023-10-11 15:00:00,38.94,39.4,38.87,39.34,12132810.0,38.0091,38.4581,37.9408,38.3995,12132810.0
2023-10-12 09:30:00,39.47,39.65,39.26,39.42,12552198.0,38.5264,38.7021,38.3214,38.4776,12552198.0
2023-10-12 10:00:00,39.42,39.99,39.34,39.76,18309448.0,38.4776,39.034,38.3995,38.8095,18309448.0
2023-10-12 11:00:00,39.76,40.04,39.53,39.86,11577888.0,38.8095,39.0828,38.585,38.9071,11577888.0
2023-10-12 12:00:00,39.87,40.05,39.72,39.8,9731599.0,38.9169,39.0926,38.7704,38.8485,9731599.0
2023-10-12 13:00:00,39.79,39.82,38.58,38.62,17709591.0,38.8388,38.8681,37.6577,37.6967,17709591.0
2023-10-12 14:00:00,38.62,38.79,38.12,38.6,18308445.0,37.6967,37.8627,37.2087,37.6772,18308445.0
2023-10-12 15:00:00,38.61,39.03,38.59,38.88,16035443.0,37.687,38.0969,37.6675,37.9505,16035443.0
2023-10-13 09:30:00,39.09,39.28,38.78,39.1,13134368.0,38.1555,38.341,37.8529,38.1653,13134368.0
2023-10-13 10:00:00,39.09,39.11,37.91,38.02,19575679.0,38.1555,38.175,37.0037,37.1111,19575679.0
2023-10-13 11:00:00,38.02,38.08,37.32,37.4,17666217.0,37.1111,37.1697,36.4278,36.5059,17666217.0
2023-10-13 12:00:00,37.4,38.02,37.35,37.74,14015567.0,36.5059,37.1111,36.4571,36.8378,14015567.0
2023-10-13 13:00:00,37.74,37.77,36.97,37.38,17578080.0,36.8378,36.8671,36.0862,36.4864,17578080.0
2023-10-13 14:00:00,37.38,37.58,37.18,37.5,19398319.0,36.4864,36.6816,36.2912,36.6035,19398319.0
2023-10-13 15:00:00,37.5,37.78,37.12,37.41,18265688.0,36.6035,36.8768,36.2326,36.5157,18265688.0
2023-10-16 09:30:00,37.82,38.45,37.77,38.19,12160536.0,36.9159,37.5308,36.8671,37.277,12160536.0
2023-10-16 10:00:00,38.2,38.92,38.07,38.79,16205127.0,37.2868,37.9896,37.1599,37.8627,16205127.0
2023-10-16 11:00:00,38.8,38.9,38.47,38.52,9438664.0,37.8724,37.97,37.5503,37.5991,9438664.0
2023-10-16 12:00:00,38.52,38.66,38.41,38.6,9230493.0,37.5991,37.7358,37.4918,37.6772,9230493.0
2023-10-16 13:00:00,38.6,38.89,38.08,38.8,13113968.0,37.6772,37.9603,37.1697,37.8724,13113968.0
2023-10-16 14:00:00,38.81,38.9,38.62,38.86,8100522.0,37.8822,37.97,37.6967,37.931,8100522.0
2023-10-16 15:00:00,38.86,39.0,38.62,38.69,10016167.0,37.931,38.0677,37.6967,37.7651,10016167.0
2023-10-17 09:30:00,37.52,37.55,36.85,37.08,14561333.0,36.623,36.6523,35.9691,36.1936,14561333.0
2023-10-17 10:00:00,37.08,38.27,37.02,37.99,23578993.0,36.1936,37.3551,36.135,37.0818,23578993.0
2023-10-17 11:00:00,38.0,38.63,37.88,38.54,15275879.0,37.0916,37.7065,36.9744,37.6187,15275879.0
2023-10-17 12:00:00,38.54,38.82,38.48,38.55,10839059.0,37.6187,37.892,37.5601,37.6284,10839059.0
2023-10-17 13:00:00,38.55,38.63,37.92,38.02,9267143.0,37.6284,37.7065,37.0135,37.1111,9267143.0
2023-10-17 14:00:00,38.03,38.3,37.83,37.95,11686331.0,37.1208,37.3844,36.9256,37.0428,11686331.0
2023-10-17 15:00:00,37.94,38.33,37.82,38.3,9817614.0,37.033,37.4137,36.9159,37.3844,9817614.0
2023-10-18 09:30:00,37.47,37.99,37.41,37.73,13309703.0,36.5742,37.0818,36.5157,36.828,13309703.0
2023-10-18 10:00:00,37.73,38.18,37.19,37.25,23080202.0,36.828,37.2673,36.3009,36.3595,23080202.0
2023-10-18 11:00:00,37.25,37.69,37.23,37.46,16064273.0,36.3595,36.789,36.34,36.5645,16064273.0
2023-10-18 12:00:00,37.46,37.82,37.1,37.16,16555368.0,36.5645,36.9159,36.2131,36.2716,16555368.0
2023-10-18 13:00:00,37.16,37.79,36.98,37.34,21329546.0,36.2716,36.8866,36.0959,36.4473,21329546.0
2023-10-18 14:00:00,37.35,37.53,36.83,36.96,13918457.0,36.4571,36.6328,35.9495,36.0764,13918457.0
2023-10-18 15:00:00,36.96,36.96,36.33,36.67,17373036.0,36.0764,36.0764,35.4615,35.7934,17373036.0
2023-10-19 09:30:00,37.15,37.31,36.66,36.94,17242414.0,36.2619,36.4181,35.7836,36.0569,17242414.0
2023-10-19 10:00:00,36.94,37.29,36.49,36.62,24958731.0,36.0569,36.3985,35.6177,35.7446,24958731.0
2023-10-19 11:00:00,36.62,36.98,36.26,36.77,15903607.0,35.7446,36.0959,35.3932,35.891,15903607.0
2023-10-19 12:00:00,36.78,37.51,35.97,36.91,47442390.0,35.9007,36.6133,35.1101,36.0276,47442390.0
2023-10-19 13:00:00,36.92,37.37,36.3,36.45,24195885.0,36.0374,36.4766,35.4322,35.5786,24195885.0
2023-10-19 14:00:00,36.45,36.65,35.67,35.73,21983958.0,35.5786,35.7738,34.8173,34.8758,21983958.0
2023-10-19 15:00:00,35.73,36.0,35.44,35.68,21152249.0,34.8758,35.1394,34.5928,34.827,21152249.0
2023-10-20 09:30:00,35.52,35.7,35.15,35.35,17574671.0,34.6709,34.8465,34.3097,34.5049,17574671.0
2023-10-20 10:00:00,35.35,35.52,34.23,34.23,24384233.0,34.5049,34.6709,33.4117,33.4117,24384233.0
2023-10-20 11:00:00,34.23,34.65,34.08,34.55,21824838.0,33.4117,33.8216,33.2653,33.724,21824838.0
2023-10-20 12:00:00,34.55,34.93,34.28,34.89,15680677.0,33.724,34.095,33.4605,34.0559,15680677.0
2023-10-20 13:00:00,34.9,35.11,34.62,34.92,16383254.0,34.0657,34.2707,33.7924,34.0852,16383254.0
2023-10-20 14:00:00,34.91,34.95,34.28,34.43,13615426.0,34.0754,34.1145,33.4605,33.6069,13615426.0
2023-10-20 15:00:00,34.43,34.59,34.02,34.1,18532728.0,33.6069,33.7631,33.2067,33.2848,18532728.0
2023-10-23 09:30:00,33.68,33.95,33.06,33.91,21176548.0,32.8748,33.1384,32.2697,33.0993,21176548.0
2023-10-23 10:00:00,33.91,34.36,33.72,34.35,21221420.0,33.0993,33.5386,32.9139,33.5288,21221420.0
2023-10-23 11:00:00,34.36,34.82,34.27,34.76,16276399.0,33.5386,33.9876,33.4507,33.929,16276399.0
2023-10-23 12:00:00,34.76,35.4,34.67,35.4,14991525.0,33.929,34.5537,33.8412,34.5537,14991525.0
2023-10-23 13:00:00,35.4,35.41,34.9,35.02,13576387.0,34.5537,34.5635,34.0657,34.1828,13576387.0
2023-10-23 14:00:00,35.02,35.17,34.76,34.89,11889590.0,34.1828,34.3292,33.929,34.0559,11889590.0
2023-10-23 15:00:00,34.89,35.05,34.33,34.38,17011266.0,34.0559,34.2121,33.5093,33.5581,17011266.0
2023-10-24 09:30:00,34.9,35.31,34.76,35.23,19958718.0,34.0657,34.4659,33.929,34.3878,19958718.0
2023-10-24 10:00:00,35.23,35.59,34.9,35.38,22268816.0,34.3878,34.7392,34.0657,34.5342,22268816.0
2023-10-24 11:00:00,35.38,35.47,34.89,35.2,15221192.0,34.5342,34.622,34.0559,34.3585,15221192.0
2023-10-24 12:00:00,35.2,35.29,34.4,34.52,13379276.0,34.3585,34.4463,33.5776,33.6948,13379276.0
2023-10-24 13:00:00,34.51,34.98,34.48,34.86,14481902.0,33.685,34.1438,33.6557,34.0266,14481902.0
2023-10-24 14:00:00,34.86,35.31,34.81,35.24,11874991.0,34.0266,34.4659,33.9778,34.3975,11874991.0
2023-10-24 15:00:00,35.25,35.48,35.16,35.37,13341425.0,34.4073,34.6318,34.3195,34.5244,13341425.0
2023-10-25 09:30:00,34.63,34.68,33.66,34.0,22253874.0,33.8021,33.8509,32.8553,33.1872,22253874.0
2023-10-25 10:00:00,33.99,34.19,33.61,33.79,28822530.0,33.1774,33.3726,32.8065,32.9822,28822530.0
2023-10-25 11:00:00,33.79,34.24,33.46,33.47,22346374.0,32.9822,33.4215,32.6601,32.6699,22346374.0
2023-10-25 12:00:00,33.47,33.6,33.2,33.29,15549733.0,32.6699,32.7968,32.4063,32.4942,15549733.0
2023-10-25 13:00:00,33.29,33.36,32.59,32.8,20526621.0,32.4942,32.5625,31.8109,32.0159,20526621.0
2023-10-25 14:00:00,32.81,32.98,32.58,32.76,14832925.0,32.0256,32.1916,31.8011,31.9768,14832925.0
2023-10-25 15:00:00,32.76,32.95,32.58,32.75,23474892.0,31.9768,32.1623,31.8011,31.9671,23474892.0
2023-10-26 09:30:00,32.38,32.64,31.65,31.77,22303359.0,31.6059,31.8597,30.8934,31.0105,22303359.0
2023-10-26 10:00:00,31.76,32.13,31.33,31.92,32796062.0,31.0007,31.3619,30.581,31.1569,32796062.0
2023-10-26 11:00:00,31.92,31.95,31.07,31.34,23715029.0,31.1569,31.1862,30.3272,30.5908,23715029.0
2023-10-26 12:00:00,31.33,31.39,30.51,30.55,22421868.0,30.581,30.6396,29.7806,29.8197,22421868.0
2023-10-26 13:00:00,30.56,31.09,30.48,31.05,23323804.0,29.8294,30.3468,29.7513,30.3077,23323804.0
2023-10-26 14:00:00,31.05,31.69,30.97,31.69,17999814.0,30.3077,30.9324,30.2296,30.9324,17999814.0
2023-10-26 15:00:00,31.68,31.78,30.73,30.85,23330662.0,30.9227,31.0203,29.9954,30.1125,23330662.0
2023-10-27 09:30:00,31.58,31.9,31.48,31.71,18154310.0,30.825,31.1374,30.7274,30.9519,18154310.0
2023-10-27 10:00:00,31.71,32.0,31.37,31.77,26396932.0,30.9519,31.235,30.6201,31.0105,26396932.0
2023-10-27 11:00:00,31.78,32.23,31.7,32.01,20789429.0,31.0203,31.4595,30.9422,31.2448,20789429.0
2023-10-27 12:00:00,32.0,32.08,31.5,31.55,13171244.0,31.235,31.3131,30.747,30.7958,13171244.0
2023-10-27 13:00:00,31.56,31.61,31.07,31.16,18261221.0,30.8055,30.8543,30.3272,30.4151,18261221.0
2023-10-27 14:00:00,31.16,31.43,30.96,31.05,18660501.0,30.4151,30.6786,30.2199,30.3077,18660501.0
2023-10-27 15:00:00,31.05,31.36,30.95,31.31,21124575.0,30.3077,30.6103,30.2101,30.5615,21124575.0
2023-10-30 09:30:00,31.95,32.69,31.76,32.51,16884682.0,31.1862,31.9085,31.0007,31.7328,16884682.0
2023-10-30 10:00:00,32.52,32.57,31.57,31.82,29463903.0,31.7426,31.7914,30.8153,31.0593,29463903.0
2023-10-30 11:00:00,31.83,32.17,31.67,32.15,21647991.0,31.0691,31.4009,30.9129,31.3814,21647991.0
2023-10-30 12:00:00,32.15,32.18,31.6,31.73,14227212.0,31.3814,31.4107,30.8446,30.9715,14227212.0
2023-10-30 13:00:00,31.73,32.38,31.67,32.36,14755760.0,30.9715,31.6059,30.9129,31.5864,14755760.0
2023-10-30 14:00:00,32.36,32.53,32.18,32.43,10655158.0,31.5864,31.7523,31.4107,31.6547,10655158.0
2023-10-30 15:00:00,32.43,32.66,32.27,32.31,15785216.0,31.6547,31.8792,31.4985,31.5376,15785216.0
2023-10-31 09:30:00,32.32,32.39,31.59,31.79,14932684.0,31.5474,31.6157,30.8348,31.03,14932684.0
2023-10-31 10:00:00,31.79,32.41,31.67,32.3,23424224.0,31.03,31.6352,30.9129,31.5278,23424224.0
2023-10-31 11:00:00,32.31,32.42,31.97,32.29,14054447.0,31.5376,31.645,31.2057,31.5181,14054447.0
2023-10-31 12:00:00,32.29,32.46,31.98,32.43,13008826.0,31.5181,31.684,31.2155,31.6547,13008826.0
2023-10-31 13:00:00,32.44,32.75,32.28,32.71,12121826.0,31.6645,31.9671,31.5083,31.928,12121826.0
2023-10-31 14:00:00,32.72,32.79,32.47,32.75,10571868.0,31.9378,32.0061,31.6938,31.9671,10571868.0
2023-10-31 15:00:00,32.76,32.89,32.65,32.79,13754489.0,31.9768,32.1037,31.8695,32.0061,13754489.0
2023-11-01 09:30:00,33.0,33.42,32.97,33.2,16171497.0,32.2111,32.6211,32.1818,32.4063,16171497.0
2023-11-01 10:00:00,33.19,33.88,33.07,33.7,28973681.0,32.3966,33.0701,32.2794,32.8944,28973681.0
2023-11-01 11:00:00,33.7,33.83,33.38,33.62,11961601.0,32.8944,33.0213,32.582,32.8163,11961601.0
2023-11-01 12:00:00,33.61,33.65,33.28,33.45,11355277.0,32.8065,32.8456,32.4844,32.6503,11355277.0
2023-11-01 13:00:00,33.45,33.65,33.36,33.57,8352279.0,32.6503,32.8456,32.5625,32.7675,8352279.0
2023-11-01 14:00:00,33.57,34.05,33.25,33.95,39534371.0,32.7675,33.236,32.4551,33.1384,39534371.0
2023-11-01 15:00:00,33.94,34.63,33.94,34.51,36433476.0,33.1286,33.8021,33.1286,33.685,36433476.0
2023-11-02 09:30:00,35.76,35.99,35.62,35.73,20539926.0,34.9051,35.1296,34.7685,34.8758,20539926.0
2023-11-02 10:00:00,35.73,36.08,35.4,36.03,25539699.0,34.8758,35.2175,34.5537,35.1687,25539699.0
2023-11-02 11:00:00,36.04,36.12,35.81,35.9,15118201.0,35.1784,35.2565,34.9539,35.0418,15118201.0
2023-11-02 12:00:00,35.9,36.1,35.78,35.99,8783491.0,35.0418,35.237,34.9246,35.1296,8783491.0
2023-11-02 13:00:00,35.99,36.32,35.92,36.27,11247021.0,35.1296,35.4517,35.0613,35.4029,11247021.0
2023-11-02 14:00:00,36.27,36.37,36.15,36.31,8994986.0,35.4029,35.5005,35.2858,35.442,8994986.0
2023-11-02 15:00:00,36.31,36.38,36.23,36.32,11764089.0,35.442,35.5103,35.3639,35.4517,11764089.0
2023-11-03 09:30:00,36.7,37.34,36.63,37.23,22272299.0,35.8226,36.4473,35.7543,36.34,22272299.0
2023-11-03 10:00:00,37.23,37.48,36.71,37.14,26424712.0,36.34,36.584,35.8324,36.2521,26424712.0
2023-11-03 11:00:00,37.14,37.46,36.94,37.36,12471334.0,36.2521,36.5645,36.0569,36.4669,12471334.0
2023-11-03 12:00:00,37.37,37.73,37.31,37.68,10741867.0,36.4766,36.828,36.4181,36.7792,10741867.0
2023-11-03 13:00:00,37.68,37.8,37.45,37.71,9258496.0,36.7792,36.8963,36.5547,36.8085,9258496.0
2023-11-03 14:00:00,37.71,37.91,37.55,37.87,7871260.0,36.8085,37.0037,36.6523,36.9647,7871260.0
2023-11-03 15:00:00,37.87,37.98,37.58,37.6,13413669.0,36.9647,37.072,36.6816,36.7011,13413669.0
2023-11-06 09:30:00,37.81,38.21,37.76,37.9,15050318.0,36.9061,37.2965,36.8573,36.994,15050318.0
2023-11-06 10:00:00,37.91,38.13,37.67,37.95,16802050.0,37.0037,37.2185,36.7695,37.0428,16802050.0
2023-11-06 11:00:00,37.95,38.09,37.73,37.97,10111543.0,37.0428,37.1794,36.828,37.0623,10111543.0
2023-11-06 12:00:00,37.97,37.97,37.64,37.83,9013474.0,37.0623,37.0623,36.7402,36.9256,9013474.0
2023-11-06 13:00:00,37.83,37.83,37.32,37.55,11124176.0,36.9256,36.9256,36.4278,36.6523,11124176.0
2023-11-06 14:00:00,37.56,37.86,37.36,37.83,11623523.0,36.6621,36.9549,36.4669,36.9256,11623523.0
2023-11-06 15:00:00,37.84,38.05,37.74,38.03,11886876.0,36.9354,37.1404,36.8378,37.1208,11886876.0
2023-11-07 09:30:00,38.35,38.57,37.97,38.53,16519817.0,37.4332,37.6479,37.0623,37.6089,16519817.0
2023-11-07 10:00:00,38.52,39.25,38.33,39.19,21577227.0,37.5991,38.3117,37.4137,38.2531,21577227.0
2023-11-07 11:00:00,39.19,39.3,38.95,39.09,14814303.0,38.2531,38.3605,38.0189,38.1555,14814303.0
2023-11-07 12:00:00,39.1,39.12,38.76,39.08,10500102.0,38.1653,38.1848,37.8334,38.1457,10500102.0
2023-11-07 13:00:00,39.08,39.34,39.02,39.29,10217294.0,38.1457,38.3995,38.0872,38.3507,10217294.0
2023-11-07 14:00:00,39.29,39.37,39.13,39.18,8037098.0,38.3507,38.4288,38.1945,38.2434,8037098.0
2023-11-07 15:00:00,39.18,39.34,38.94,39.1,14267634.0,38.2434,38.3995,38.0091,38.1653,14267634.0
2023-11-08 09:30:00,39.2,39.43,39.11,39.22,12284020.0,38.2629,38.4874,38.175,38.2824,12284020.0
2023-11-08 10:00:00,39.22,39.26,38.79,38.86,16947087.0,38.2824,38.3214,37.8627,37.931,16947087.0
2023-11-08 11:00:00,38.87,39.06,38.76,38.82,14676028.0,37.9408,38.1262,37.8334,37.892,14676028.0
2023-11-08 12:00:00,38.81,38.84,38.43,38.76,12553223.0,37.8822,37.9115,37.5113,37.8334,12553223.0
2023-11-08 13:00:00,38.75,39.05,38.68,38.98,12374257.0,37.8236,38.1165,37.7553,38.0481,12374257.0
2023-11-08 14:00:00,38.98,39.2,38.91,38.94,9415436.0,38.0481,38.2629,37.9798,38.0091,9415436.0
2023-11-08 15:00:00,38.95,39.25,38.94,39.17,10266934.0,38.0189,38.3117,38.0091,38.2336,10266934.0
2023-11-09 09:30:00,39.34,39.48,39.05,39.48,11658652.0,38.3995,38.5362,38.1165,38.5362,11658652.0
2023-11-09 10:00:00,39.48,39.56,38.89,39.23,20504944.0,38.5362,38.6143,37.9603,38.2922,20504944.0
2023-11-09 11:00:00,39.22,39.71,39.2,39.63,17899340.0,38.2824,38.7607,38.2629,38.6826,17899340.0
2023-11-09 12:00:00,39.63,39.64,39.16,39.42,9679160.0,38.6826,38.6924,38.2238,38.4776,9679160.0
2023-11-09 13:00:00,39.43,39.45,38.59,38.87,22639862.0,38.4874,38.5069,37.6675,37.9408,22639862.0
2023-11-09 14:00:00,38.87,38.87,38.2,38.26,21338714.0,37.9408,37.9408,37.2868,37.3453,21338714.0
2023-11-09 15:00:00,38.25,38.34,38.06,38.22,17781540.0,37.3356,37.4234,37.1501,37.3063,17781540.0
2023-11-10 09:30:00,38.75,39.2,38.58,39.12,17113894.0,37.8236,38.2629,37.6577,38.1848,17113894.0
2023-11-10 10:00:00,39.12,39.14,38.7,39.09,23049264.0,38.1848,38.2043,37.7748,38.1555,23049264.0
2023-11-10 11:00:00,39.09,39.68,39.08,39.66,16970049.0,38.1555,38.7314,38.1457,38.7119,16970049.0
2023-11-10 12:00:00,39.67,40.33,39.63,40.22,17941266.0,38.7216,39.3659,38.6826,39.2585,17941266.0
2023-11-10 13:00:00,40.21,40.56,40.05,40.48,13575454.0,39.2487,39.5904,39.0926,39.5123,13575454.0
2023-11-10 14:00:00,40.48,40.64,40.43,40.55,8705604.0,39.5123,39.6685,39.4635,39.5806,8705604.0
2023-11-10 15:00:00,40.56,40.83,40.54,40.77,16079318.0,39.5904,39.8539,39.5708,39.7953,16079318.0
2023-11-13 09:30:00,40.25,40.33,39.75,39.94,14011841.0,39.2878,39.3659,38.7997,38.9852,14011841.0
2023-11-13 10:00:00,39.94,40.41,39.85,40.3,19360913.0,38.9852,39.4439,38.8973,39.3366,19360913.0
2023-11-13 11:00:00,40.3,40.73,40.27,40.58,14819146.0,39.3366,39.7563,39.3073,39.6099,14819146.0
2023-11-13 12:00:00,40.58,40.63,40.33,40.48,9686066.0,39.6099,39.6587,39.3659,39.5123,9686066.0
2023-11-13 13:00:00,40.48,40.67,40.32,40.5,9021036.0,39.5123,39.6977,39.3561,39.5318,9021036.0
2023-11-13 14:00:00,40.49,40.72,40.42,40.59,6618437.0,39.522,39.7465,39.4537,39.6196,6618437.0
2023-11-13 15:00:00,40.58,40.68,40.35,40.41,9764547.0,39.6099,39.7075,39.3854,39.4439,9764547.0
2023-11-14 09:30:00,42.47,42.89,42.29,42.85,22506012.0,41.4547,41.8647,41.279,41.8256,22506012.0
2023-11-14 10:00:00,42.84,43.16,42.74,42.89,21946020.0,41.8159,42.1282,41.7182,41.8647,21946020.0
2023-11-14 11:00:00,42.89,43.08,42.64,42.69,12679146.0,41.8647,42.0501,41.6206,41.6694,12679146.0
2023-11-14 12:00:00,42.69,42.97,42.6,42.95,10199433.0,41.6694,41.9427,41.5816,41.9232,10199433.0
2023-11-14 13:00:00,42.95,43.04,42.76,42.76,8363978.0,41.9232,42.0111,41.7378,41.7378,8363978.0
2023-11-14 14:00:00,42.76,43.09,42.53,43.07,11091688.0,41.7378,42.0599,41.5133,42.0404,11091688.0
2023-11-14 15:00:00,43.06,43.28,42.85,42.98,14072273.0,42.0306,42.2453,41.8256,41.9525,14072273.0
2023-11-15 09:30:00,43.62,43.75,43.19,43.3,14847967.0,42.5772,42.7041,42.1575,42.2649,14847967.0
2023-11-15 10:00:00,43.29,43.78,43.22,43.64,18999177.0,42.2551,42.7334,42.1868,42.5967,18999177.0
2023-11-15 11:00:00,43.65,43.71,43.09,43.13,14559719.0,42.6065,42.6651,42.0599,42.0989,14559719.0
2023-11-15 12:00:00,43.14,43.29,43.03,43.08,10505639.0,42.1087,42.2551,42.0013,42.0501,10505639.0
2023-11-15 13:00:00,43.08,43.22,42.6,43.22,14460139.0,42.0501,42.1868,41.5816,42.1868,14460139.0
2023-11-15 14:00:00,43.22,43.39,42.97,43.23,10202905.0,42.1868,42.3527,41.9427,42.1965,10202905.0
2023-11-15 15:00:00,43.24,43.27,42.93,43.07,12346085.0,42.2063,42.2356,41.9037,42.0404,12346085.0
2023-11-16 09:30:00,42.76,43.15,42.55,43.08,10670379.0,41.7378,42.1184,41.5328,42.0501,10670379.0
2023-11-16 10:00:00,43.08,43.21,42.47,42.65,17467969.0,42.0501,42.177,41.4547,41.6304,17467969.0
2023-11-16 11:00:00,42.65,42.76,42.33,42.68,14000745.0,41.6304,41.7378,41.318,41.6597,14000745.0
2023-11-16 12:00:00,42.69,43.19,42.63,43.03,12363354.0,41.6694,42.1575,41.6109,42.0013,12363354.0
2023-11-16 13:00:00,43.03,43.06,42.61,42.75,8181477.0,42.0013,42.0306,41.5914,41.728,8181477.0
2023-11-16 14:00:00,42.74,43.11,42.68,42.99,7734043.0,41.7182,42.0794,41.6597,41.9623,7734043.0
2023-11-16 15:00:00,42.98,43.21,42.88,43.14,11399524.0,41.9525,42.177,41.8549,42.1087,11399524.0
2023-11-17 09:30:00,42.88,43.02,42.62,42.96,10757254.0,41.8549,41.9916,41.6011,41.933,10757254.0
2023-11-17 10:00:00,42.96,42.98,42.58,42.86,12548635.0,41.933,41.9525,41.5621,41.8354,12548635.0
2023-11-17 11:00:00,42.87,43.02,42.56,43.02,9813068.0,41.8451,41.9916,41.5426,41.9916,9813068.0
2023-11-17 12:00:00,43.02,43.15,42.88,43.11,8400554.0,41.9916,42.1184,41.8549,42.0794,8400554.0
2023-11-17 13:00:00,43.11,43.34,43.07,43.25,8239208.0,42.0794,42.3039,42.0404,42.2161,8239208.0
2023-11-17 14:00:00,43.25,43.5,43.15,43.27,10181390.0,42.2161,42.4601,42.1184,42.2356,10181390.0
2023-11-17 15:00:00,43.27,43.4,42.94,43.16,12667520.0,42.2356,42.3625,41.9135,42.1282,12667520.0
2023-11-20 09:30:00,43.14,43.97,43.14,43.96,14589838.0,42.1087,42.9188,42.1087,42.9091,14589838.0
2023-11-20 10:00:00,43.96,44.01,43.49,43.98,13809826.0,42.9091,42.9579,42.4503,42.9286,13809826.0
2023-11-20 11:00:00,43.99,44.16,43.99,44.1,9432117.0,42.9384,43.1043,42.9384,43.0457,9432117.0
2023-11-20 12:00:00,44.1,44.25,44.02,44.09,6813261.0,43.0457,43.1921,42.9676,43.036,6813261.0
2023-11-20 13:00:00,44.09,44.61,44.07,44.57,11217011.0,43.036,43.5435,43.0165,43.5045,11217011.0
2023-11-20 14:00:00,44.57,44.79,44.47,44.76,9890793.0,43.5045,43.7192,43.4069,43.69,9890793.0
2023-11-20 15:00:00,44.76,44.95,44.61,44.71,10652970.0,43.69,43.8754,43.5435,43.6412,10652970.0
2023-11-21 09:30:00,44.09,44.16,43.82,43.87,10227785.0,43.036,43.1043,42.7724,42.8212,10227785.0
2023-11-21 10:00:00,43.87,44.02,43.29,43.52,15968210.0,42.8212,42.9676,42.2551,42.4796,15968210.0
2023-11-21 11:00:00,43.51,43.68,43.38,43.66,9238281.0,42.4698,42.6358,42.3429,42.6163,9238281.0
2023-11-21 12:00:00,43.67,43.9,43.6,43.88,6429591.0,42.626,42.8505,42.5577,42.831,6429591.0
2023-11-21 13:00:00,43.88,43.89,43.51,43.78,7886799.0,42.831,42.8408,42.4698,42.7334,7886799.0
2023-11-21 14:00:00,43.78,43.91,43.64,43.86,8062525.0,42.7334,42.8603,42.5967,42.8115,8062525.0
2023-11-21 15:00:00,43.87,43.99,43.76,43.89,8017966.0,42.8212,42.9384,42.7139,42.8408,8017966.0
2023-11-22 09:30:00,44.57,45.42,44.29,44.55,18097934.0,43.5045,44.3342,43.2312,43.485,18097934.0
2023-11-22 10:00:00,44.54,44.82,44.05,44.33,19728360.0,43.4752,43.7485,42.9969,43.2702,19728360.0
2023-11-22 11:00:00,44.33,44.7,44.29,44.68,10178417.0,43.2702,43.6314,43.2312,43.6119,10178417.0
2023-11-22 12:00:00,44.69,44.83,44.48,44.6,7277586.0,43.6216,43.7583,43.4167,43.5338,7277586.0
2023-11-22 13:00:00,44.59,44.86,44.55,44.74,5601969.0,43.524,43.7876,43.485,43.6704,5601969.0
2023-11-22 14:00:00,44.73,44.83,44.1,44.45,8670762.0,43.6607,43.7583,43.0457,43.3874,8670762.0
2023-11-22 15:00:00,44.46,44.53,44.36,44.39,8792753.0,43.3971,43.4655,43.2995,43.3288,8792753.0
2023-11-24 09:30:00,44.25,44.45,44.02,44.23,7849444.0,43.1921,43.3874,42.9676,43.1726,7849444.0
2023-11-24 10:00:00,44.23,44.31,43.85,44.02,8448970.0,43.1726,43.2507,42.8017,42.9676,8448970.0
2023-11-24 11:00:00,44.03,44.21,43.97,44.15,6270787.0,42.9774,43.1531,42.9188,43.0945,6270787.0
2023-11-24 12:00:00,44.16,44.2,44.04,44.19,6095424.0,43.1043,43.1433,42.9872,43.1336,6095424.0
2023-11-27 09:30:00,44.01,44.32,43.76,44.07,8634123.0,42.9579,43.2605,42.7139,43.0165,8634123.0
2023-11-27 10:00:00,44.08,44.44,44.0,44.34,11725806.0,43.0262,43.3776,42.9481,43.28,11725806.0
2023-11-27 11:00:00,44.35,44.55,44.06,44.46,8853991.0,43.2898,43.485,43.0067,43.3971,8853991.0
2023-11-27 12:00:00,44.46,44.63,44.4,44.6,5696499.0,43.3971,43.5631,43.3386,43.5338,5696499.0
2023-11-27 13:00:00,44.6,44.74,44.37,44.43,6383603.0,43.5338,43.6704,43.3093,43.3678,6383603.0
2023-11-27 14:00:00,44.44,44.48,43.99,44.21,6671779.0,43.3776,43.4167,42.9384,43.1531,6671779.0
2023-11-27 15:00:00,44.21,44.4,44.0,44.05,8096209.0,43.1531,43.3386,42.9481,42.9969,8096209.0
2023-11-28 09:30:00,43.8,44.07,43.67,43.74,8909360.0,42.7529,43.0165,42.626,42.6943,8909360.0
2023-11-28 10:00:00,43.74,44.4,43.72,44.11,15800161.0,42.6943,43.3386,42.6748,43.0555,15800161.0
2023-11-28 11:00:00,44.11,44.6,44.02,44.47,11048064.0,43.0555,43.5338,42.9676,43.4069,11048064.0
2023-11-28 12:00:00,44.47,44.5,44.07,44.2,8983216.0,43.4069,43.4362,43.0165,43.1433,8983216.0
2023-11-28 13:00:00,44.2,44.21,43.75,44.03,11432931.0,43.1433,43.1531,42.7041,42.9774,11432931.0
2023-11-28 14:00:00,44.03,44.24,43.89,44.19,8117862.0,42.9774,43.1824,42.8408,43.1336,8117862.0
2023-11-28 15:00:00,44.19,44.43,43.92,44.4,9935898.0,43.1336,43.3678,42.87,43.3386,9935898.0
2023-11-29 09:30:00,45.24,45.73,45.23,45.63,15487788.0,44.1585,44.6368,44.1487,44.5392,15487788.0
2023-11-29 10:00:00,45.62,45.7,44.72,45.02,20545394.0,44.5294,44.6075,43.6509,43.9437,20545394.0
2023-11-29 11:00:00,45.01,45.03,44.28,44.58,12512749.0,43.934,43.9535,43.2214,43.5143,12512749.0
2023-11-29 12:00:00,44.58,44.82,44.46,44.77,7141035.0,43.5143,43.7485,43.3971,43.6997,7141035.0
2023-11-29 13:00:00,44.78,44.85,44.5,44.66,6991179.0,43.7095,43.7778,43.4362,43.5923,6991179.0
2023-11-29 14:00:00,44.65,44.72,44.31,44.56,8432427.0,43.5826,43.6509,43.2507,43.4947,8432427.0
2023-11-29 15:00:00,44.55,44.57,44.13,44.23,9626079.0,43.485,43.5045,43.075,43.1726,9626079.0
2023-11-30 09:30:00,44.3,44.46,43.59,43.84,13606063.0,43.241,43.3971,42.5479,42.792,13606063.0
2023-11-30 10:00:00,43.84,44.03,43.06,43.38,20008027.0,42.792,42.9774,42.0306,42.3429,20008027.0
2023-11-30 11:00:00,43.37,43.46,42.92,42.93,12135121.0,42.3332,42.421,41.8939,41.9037,12135121.0
2023-11-30 12:00:00,42.93,43.31,42.88,43.25,7326671.0,41.9037,42.2746,41.8549,42.2161,7326671.0
2023-11-30 13:00:00,43.24,43.24,42.84,43.0,7700397.0,42.2063,42.2063,41.8159,41.972,7700397.0
2023-11-30 14:00:00,43.0,43.45,42.99,43.41,8385248.0,41.972,42.4113,41.9623,42.3722,8385248.0
2023-11-30 15:00:00,43.41,43.96,42.96,43.86,16026982.0,42.3722,42.9091,41.933,42.8115,16026982.0
2023-12-01 09:30:00,43.49,43.58,43.01,43.32,9157608.0,42.4503,42.5382,41.9818,42.2844,9157608.0
2023-12-01 10:00:00,43.35,43.74,42.92,43.35,16137090.0,42.3137,42.6943,41.8939,42.3137,16137090.0
2023-12-01 11:00:00,43.35,44.18,43.08,43.98,22568103.0,42.3137,43.1238,42.0501,42.9286,22568103.0
2023-12-01 12:00:00,43.99,44.45,43.86,44.35,10608556.0,42.9384,43.3874,42.8115,43.2898,10608556.0
2023-12-01 13:00:00,44.35,44.37,43.91,43.99,8206604.0,43.2898,43.3093,42.8603,42.9384,8206604.0
2023-12-01 14:00:00,43.99,44.3,43.94,44.29,6229496.0,42.9384,43.241,42.8896,43.2312,6229496.0
2023-12-01 15:00:00,44.29,44.34,44.05,44.25,8066844.0,43.2312,43.28,42.9969,43.1921,8066844.0
2023-12-04 09:30:00,42.91,43.02,42.58,42.72,12257025.0,41.8842,41.9916,41.5621,41.6987,12257025.0
2023-12-04 10:00:00,42.71,42.98,41.73,41.87,19972584.0,41.689,41.9525,40.7324,40.869,19972584.0
2023-12-04 11:00:00,41.87,42.64,41.8,42.61,12470341.0,40.869,41.6206,40.8007,41.5914,12470341.0
2023-12-04 12:00:00,42.61,42.94,42.52,42.91,9880346.0,41.5914,41.9135,41.5035,41.8842,9880346.0
2023-12-04 13:00:00,42.91,42.91,42.52,42.57,6942116.0,41.8842,41.8842,41.5035,41.5523,6942116.0
2023-12-04 14:00:00,42.57,42.73,42.34,42.59,7442276.0,41.5523,41.7085,41.3278,41.5718,7442276.0
2023-12-04 15:00:00,42.59,43.08,42.44,42.96,11607891.0,41.5718,42.0501,41.4254,41.933,11607891.0
2023-12-05 09:30:00,42.32,42.92,42.26,42.85,10081816.0,41.3083,41.8939,41.2497,41.8256,10081816.0
2023-12-05 10:00:00,42.84,43.7,42.81,43.63,23792299.0,41.8159,42.6553,41.7866,42.587,23792299.0
2023-12-05 11:00:00,43.63,43.7,42.66,42.96,12596885.0,42.587,42.6553,41.6402,41.933,12596885.0
2023-12-05 12:00:00,42.96,43.19,42.62,42.98,8044658.0,41.933,42.1575,41.6011,41.9525,8044658.0
2023-12-05 13:00:00,42.99,43.14,42.84,42.98,7137488.0,41.9623,42.1087,41.8159,41.9525,7137488.0
2023-12-05 14:00:00,42.98,43.24,42.86,43.2,6747371.0,41.9525,42.2063,41.8354,42.1673,6747371.0
2023-12-05 15:00:00,43.19,43.3,43.07,43.29,8366719.0,42.1575,42.2649,42.0404,42.2551,8366719.0
2023-12-06 09:30:00,44.28,44.32,43.5,43.61,11614781.0,43.2214,43.2605,42.4601,42.5674,11614781.0
2023-12-06 10:00:00,43.61,43.8,43.02,43.5,18055071.0,42.5674,42.7529,41.9916,42.4601,18055071.0
2023-12-06 11:00:00,43.5,43.62,42.92,43.34,12188184.0,42.4601,42.5772,41.8939,42.3039,12188184.0
2023-12-06 12:00:00,43.34,43.41,42.92,42.95,7528836.0,42.3039,42.3722,41.8939,41.9232,7528836.0
2023-12-06 13:00:00,42.96,43.12,42.77,43.09,7067694.0,41.933,42.0892,41.7475,42.0599,7067694.0
2023-12-06 14:00:00,43.08,43.12,42.86,42.95,5126585.0,42.0501,42.0892,41.8354,41.9232,5126585.0
2023-12-06 15:00:00,42.95,42.99,42.41,42.51,11427040.0,41.9232,41.9623,41.3961,41.4937,11427040.0
2023-12-07 09:30:00,43.48,43.87,43.11,43.27,13490100.0,42.4406,42.8212,42.0794,42.2356,13490100.0
2023-12-07 10:00:00,43.26,44.07,43.24,43.98,14864116.0,42.2258,43.0165,42.2063,42.9286,14864116.0
2023-12-07 11:00:00,43.99,44.23,43.45,44.21,12113410.0,42.9384,43.1726,42.4113,43.1531,12113410.0
2023-12-07 12:00:00,44.22,44.46,44.08,44.29,8295108.0,43.1629,43.3971,43.0262,43.2312,8295108.0
2023-12-07 13:00:00,44.29,44.43,44.13,44.3,5389707.0,43.2312,43.3678,43.075,43.241,5389707.0
2023-12-07 14:00:00,44.28,44.54,44.19,44.21,6563445.0,43.2214,43.4752,43.1336,43.1531,6563445.0
2023-12-07 15:00:00,44.2,44.43,44.17,44.31,8189647.0,43.1433,43.3678,43.1141,43.2507,8189647.0
2023-12-08 09:30:00,43.65,44.24,43.58,43.99,12188600.0,42.6065,43.1824,42.5382,42.9384,12188600.0
2023-12-08 10:00:00,44.0,44.96,44.0,44.9,22975935.0,42.9481,43.8852,42.9481,43.8266,22975935.0
2023-12-08 11:00:00,44.91,44.95,44.11,44.24,14380815.0,43.8364,43.8754,43.0555,43.1824,14380815.0
2023-12-08 12:00:00,44.24,44.6,43.94,44.58,8449996.0,43.1824,43.5338,42.8896,43.5143,8449996.0
2023-12-08 13:00:00,44.58,44.74,44.51,44.73,6574690.0,43.5143,43.6704,43.4459,43.6607,6574690.0
2023-12-08 14:00:00,44.73,45.0,44.69,44.96,6323710.0,43.6607,43.9242,43.6216,43.8852,6323710.0
2023-12-08 15:00:00,44.96,44.99,44.74,44.84,9469149.0,43.8852,43.9145,43.6704,43.768,9469149.0
2023-12-11 09:30:00,44.66,45.39,44.6,45.37,15504164.0,43.5923,44.3049,43.5338,44.2854,15504164.0
2023-12-11 10:00:00,45.37,45.69,45.15,45.5,13891695.0,44.2854,44.5977,44.0706,44.4123,13891695.0
2023-12-11 11:00:00,45.51,45.78,45.04,45.38,10834231.0,44.422,44.6856,43.9633,44.2951,10834231.0
2023-12-11 12:00:00,45.38,45.73,45.25,45.7,6831569.0,44.2951,44.6368,44.1682,44.6075,6831569.0
2023-12-11 13:00:00,45.71,46.06,45.59,45.98,8867409.0,44.6172,44.9589,44.5001,44.8808,8867409.0
2023-12-11 14:00:00,45.98,46.08,45.83,45.89,4982991.0,44.8808,44.9784,44.7344,44.7929,4982991.0
2023-12-11 15:00:00,45.9,46.03,45.78,45.99,7381536.0,44.8027,44.9296,44.6856,44.8906,7381536.0
2023-12-12 09:30:00,45.98,46.17,45.57,46.17,11486536.0,44.8808,45.0662,44.4806,45.0662,11486536.0
2023-12-12 10:00:00,46.17,46.44,46.06,46.43,13216208.0,45.0662,45.3298,44.9589,45.32,13216208.0
2023-12-12 11:00:00,46.42,46.6,46.3,46.33,8102695.0,45.3103,45.486,45.1931,45.2224,8102695.0
2023-12-12 12:00:00,46.34,46.49,46.16,46.44,5354981.0,45.2322,45.3786,45.0565,45.3298,5354981.0
2023-12-12 13:00:00,46.43,46.74,46.38,46.71,6696295.0,45.32,45.6226,45.2712,45.5933,6696295.0
2023-12-12 14:00:00,46.71,46.87,46.64,46.85,4659942.0,45.5933,45.7495,45.525,45.73,4659942.0
2023-12-12 15:00:00,46.85,47.1,46.81,47.09,10712724.0,45.73,45.974,45.6909,45.9643,10712724.0
2023-12-13 09:30:00,47.38,47.8,47.29,47.41,10221477.0,46.2473,46.6573,46.1595,46.2766,10221477.0
2023-12-13 10:00:00,47.4,47.72,47.34,47.55,9792707.0,46.2668,46.5792,46.2083,46.4133,9792707.0
2023-12-13 11:00:00,47.55,47.65,47.28,47.32,7766016.0,46.4133,46.5109,46.1497,46.1888,7766016.0
2023-12-13 12:00:00,47.32,47.41,47.21,47.25,5498501.0,46.1888,46.2766,46.0814,46.1204,5498501.0
2023-12-13 13:00:00,47.24,47.35,47.1,47.23,5364590.0,46.1107,46.218,45.974,46.1009,5364590.0
2023-12-13 14:00:00,47.24,48.94,47.24,48.77,40366843.0,46.1107,47.77,46.1107,47.6041,40366843.0
2023-12-13 15:00:00,48.78,49.07,48.01,48.85,25736569.0,47.6139,47.8969,46.8623,47.6822,25736569.0
2023-12-14 09:30:00,49.25,49.73,49.16,49.48,14717391.0,48.0726,48.5411,47.9848,48.2971,14717391.0
2023-12-14 10:00:00,49.48,49.49,48.76,49.16,19897487.0,48.2971,48.3069,47.5943,47.9848,19897487.0
2023-12-14 11:00:00,49.16,49.2,48.56,48.88,12981179.0,47.9848,48.0238,47.3991,47.7115,12981179.0
2023-12-14 12:00:00,48.89,49.23,48.5,48.51,9512837.0,47.7212,48.0531,47.3405,47.3503,9512837.0
2023-12-14 13:00:00,48.51,48.51,47.55,47.91,14165116.0,47.3503,47.3503,46.4133,46.7647,14165116.0
2023-12-14 14:00:00,47.91,48.54,47.89,48.5,8974066.0,46.7647,47.3796,46.7451,47.3405,8974066.0
2023-12-14 15:00:00,48.51,48.67,48.41,48.65,11094867.0,47.3503,47.5065,47.2527,47.487,11094867.0
2023-12-15 09:30:00,48.94,49.42,48.89,49.22,10319581.0,47.77,48.2386,47.7212,48.0433,10319581.0
2023-12-15 10:00:00,49.24,49.7,49.12,49.55,11756369.0,48.0629,48.5119,47.9457,48.3654,11756369.0
2023-12-15 11:00:00,49.56,49.79,49.37,49.59,9914898.0,48.3752,48.5997,48.1897,48.4045,9914898.0
2023-12-15 12:00:00,49.6,49.65,49.03,49.06,8317671.0,48.4143,48.4631,47.8579,47.8872,8317671.0
2023-12-15 13:00:00,49.05,49.4,48.7,48.88,11166301.0,47.8774,48.219,47.5358,47.7115,11166301.0
2023-12-15 14:00:00,48.87,49.29,48.79,49.16,6906503.0,47.7017,48.1117,47.6236,47.9848,6906503.0
2023-12-15 15:00:00,49.17,49.64,49.1,49.22,12804395.0,47.9945,48.4533,47.9262,48.0433,12804395.0
2023-12-18 09:30:00,49.48,49.81,49.36,49.77,8593529.0,48.2971,48.6192,48.18,48.5802,8593529.0
2023-12-18 10:00:00,49.78,50.0,49.66,49.68,10148020.0,48.5899,48.8047,48.4728,48.4923,10148020.0
2023-12-18 11:00:00,49.68,50.08,49.56,49.99,7956617.0,48.4923,48.8828,48.3752,48.7949,7956617.0
2023-12-18 12:00:00,50.0,50.28,49.99,50.23,5614565.0,48.8047,49.078,48.7949,49.0292,5614565.0
2023-12-18 13:00:00,50.24,50.46,50.14,50.44,4734698.0,49.039,49.2537,48.9413,49.2342,4734698.0
2023-12-18 14:00:00,50.43,50.6,50.37,50.48,7190501.0,49.2244,49.3903,49.1658,49.2732,7190501.0
2023-12-18 15:00:00,50.48,50.59,50.28,50.29,7876432.0,49.2732,49.3806,49.078,49.0878,7876432.0
2023-12-19 09:30:00,50.42,50.8,50.35,50.66,10397171.0,49.2146,49.5856,49.1463,49.4489,10397171.0
2023-12-19 10:00:00,50.66,50.88,50.42,50.84,11627841.0,49.4489,49.6637,49.2146,49.6246,11627841.0
2023-12-19 11:00:00,50.85,50.95,50.67,50.67,7191557.0,49.6344,49.732,49.4587,49.4587,7191557.0
2023-12-19 12:00:00,50.67,50.86,50.53,50.79,5282492.0,49.4587,49.6441,49.322,49.5758,5282492.0
2023-12-19 13:00:00,50.79,50.88,50.53,50.77,6843307.0,49.5758,49.6637,49.322,49.5563,6843307.0
2023-12-19 14:00:00,50.78,50.92,50.76,50.84,4839483.0,49.566,49.7027,49.5465,49.6246,4839483.0
2023-12-19 15:00:00,50.84,51.06,50.7,51.02,8940451.0,49.6246,49.8393,49.488,49.8003,8940451.0
2023-12-20 09:30:00,50.48,50.82,50.34,50.77,7430325.0,49.5,49.8334,49.3628,49.7844,7430325.0
2023-12-20 10:00:00,50.76,51.27,50.72,51.08,11484500.0,49.7746,50.2747,49.7354,50.0884,11484500.0
2023-12-20 11:00:00,51.07,51.11,50.86,50.98,6418686.0,50.0786,50.1178,49.8727,49.9903,6418686.0
2023-12-20 12:00:00,50.98,51.18,50.81,51.16,4367939.0,49.9903,50.1864,49.8236,50.1668,4367939.0
2023-12-20 13:00:00,51.15,51.19,50.88,50.96,4826215.0,50.157,50.1963,49.8923,49.9707,4826215.0
2023-12-20 14:00:00,50.95,50.99,49.12,49.18,17954145.0,49.9609,50.0001,48.1664,48.2253,17954145.0
2023-12-20 15:00:00,49.19,49.43,48.46,48.48,27691767.0,48.2351,48.4704,47.5192,47.5389,27691767.0
2023-12-21 09:30:00,49.89,50.2,49.55,49.62,11791776.0,48.9215,49.2255,48.5881,48.6567,11791776.0
2023-12-21 10:00:00,49.61,49.96,49.19,49.46,13954419.0,48.6469,48.9901,48.2351,48.4998,13954419.0
2023-12-21 11:00:00,49.45,49.87,49.35,49.51,7769853.0,48.49,48.9019,48.392,48.5489,7769853.0
2023-12-21 12:00:00,49.5,49.5,49.03,49.14,8806554.0,48.5391,48.5391,48.0782,48.186,8806554.0
2023-12-21 13:00:00,49.14,49.53,48.94,49.52,7731466.0,48.186,48.5685,47.9899,48.5587,7731466.0
2023-12-21 14:00:00,49.52,49.76,49.39,49.56,5242617.0,48.5587,48.794,48.4312,48.5979,5242617.0
2023-12-21 15:00:00,49.55,50.27,49.46,50.15,9925398.0,48.5881,49.2941,48.4998,49.1764,9925398.0
2023-12-22 09:30:00,50.6,50.94,50.49,50.78,9521329.0,49.6177,49.9511,49.5098,49.7942,9521329.0
2023-12-22 10:00:00,50.79,50.89,50.53,50.53,9074510.0,49.804,49.9021,49.5491,49.5491,9074510.0
2023-12-22 11:00:00,50.54,50.7,50.3,50.48,7636835.0,49.5589,49.7158,49.3235,49.5,7636835.0
2023-12-22 12:00:00,50.49,50.65,50.28,50.64,5081211.0,49.5098,49.6667,49.3039,49.6569,5081211.0
2023-12-22 13:00:00,50.63,50.75,50.57,50.6,4502126.0,49.6471,49.7648,49.5883,49.6177,4502126.0
2023-12-22 14:00:00,50.6,50.62,49.64,50.45,13685321.0,49.6177,49.6373,48.6763,49.4706,13685321.0
2023-12-22 15:00:00,50.45,50.5,50.18,50.39,8986822.0,49.4706,49.5196,49.2059,49.4118,8986822.0
2023-12-26 09:30:00,50.64,51.03,50.62,50.93,7848195.0,49.6569,50.0394,49.6373,49.9413,7848195.0
2023-12-26 10:00:00,50.93,51.09,50.76,50.91,6557976.0,49.9413,50.0982,49.7746,49.9217,6557976.0
2023-12-26 11:00:00,50.92,51.03,50.78,51.0,5179729.0,49.9315,50.0394,49.7942,50.0099,5179729.0
2023-12-26 12:00:00,50.99,51.05,50.87,50.94,4453388.0,50.0001,50.059,49.8825,49.9511,4453388.0
2023-12-26 13:00:00,50.94,51.1,50.93,50.97,3439209.0,49.9511,50.108,49.9413,49.9805,3439209.0
2023-12-26 14:00:00,50.97,51.18,50.95,51.18,3274620.0,49.9805,50.1864,49.9609,50.1864,3274620.0
2023-12-26 15:00:00,51.18,51.51,51.14,51.26,8419813.0,50.1864,50.51,50.1472,50.2649,8419813.0
2023-12-27 09:30:00,51.35,51.61,51.35,51.55,6258007.0,50.3531,50.6081,50.3531,50.5493,6258007.0
2023-12-27 10:00:00,51.55,51.63,51.02,51.22,10450433.0,50.5493,50.6277,50.0296,50.2257,10450433.0
2023-12-27 11:00:00,51.21,51.4,51.1,51.32,5689225.0,50.2159,50.4022,50.108,50.3237,5689225.0
2023-12-27 12:00:00,51.32,51.39,51.12,51.2,3888242.0,50.3237,50.3924,50.1276,50.2061,3888242.0
2023-12-27 13:00:00,51.21,51.66,51.2,51.47,7807934.0,50.2159,50.6571,50.2061,50.4708,7807934.0
2023-12-27 14:00:00,51.46,51.49,51.08,51.24,9337887.0,50.461,50.4904,50.0884,50.2453,9337887.0
2023-12-27 15:00:00,51.25,51.56,51.19,51.55,7714056.0,50.2551,50.5591,50.1963,50.5493,7714056.0
2023-12-28 09:30:00,51.92,52.01,51.61,51.7,5706610.0,50.9121,51.0003,50.6081,50.6964,5706610.0
2023-12-28 10:00:00,51.7,51.87,51.5,51.72,7664096.0,50.6964,50.8631,50.5002,50.716,7664096.0
2023-12-28 11:00:00,51.73,51.74,51.5,51.59,4864249.0,50.7258,50.7356,50.5002,50.5885,4864249.0
2023-12-28 12:00:00,51.58,51.77,51.55,51.75,3538412.0,50.5787,50.765,50.5493,50.7454,3538412.0
2023-12-28 13:00:00,51.74,51.79,51.4,51.59,5333830.0,50.7356,50.7846,50.4022,50.5885,5333830.0
2023-12-28 14:00:00,51.6,51.73,51.55,51.59,2982477.0,50.5983,50.7258,50.5493,50.5885,2982477.0
2023-12-28 15:00:00,51.59,51.61,51.27,51.38,7511013.0,50.5885,50.6081,50.2747,50.3826,7511013.0
2023-12-29 09:30:00,51.38,51.53,51.25,51.43,4875257.0,50.3826,50.5297,50.2551,50.4316,4875257.0
2023-12-29 10:00:00,51.42,51.5,50.56,50.72,11545482.0,50.4218,50.5002,49.5785,49.7354,11545482.0
2023-12-29 11:00:00,50.73,50.79,50.0,50.34,12725654.0,49.7452,49.804,49.0294,49.3628,12725654.0
2023-12-29 12:00:00,50.34,50.52,50.04,50.5,9204331.0,49.3628,49.5393,49.0686,49.5196,9204331.0
2023-12-29 13:00:00,50.5,50.88,50.44,50.76,8611938.0,49.5196,49.8923,49.4608,49.7746,8611938.0
2023-12-29 14:00:00,50.77,50.96,50.69,50.93,5576401.0,49.7844,49.9707,49.706,49.9413,5576401.0
2023-12-29 15:00:00,50.92,51.0,50.43,50.7,10865553.0,49.9315,50.0099,49.451,49.7158,10865553.0
2024-01-02 09:30:00,49.35,49.43,48.1,48.5,13925981.0,48.392,48.4704,47.1662,47.5585,13925981.0
2024-01-02 10:00:00,48.5,48.72,47.82,48.04,13960182.0,47.5585,47.7742,46.8917,47.1074,13960182.0
2024-01-02 11:00:00,48.04,48.72,48.04,48.64,9355118.0,47.1074,47.7742,47.1074,47.6958,9355118.0
2024-01-02 12:00:00,48.65,48.73,48.11,48.13,7483872.0,47.7056,47.784,47.176,47.1957,7483872.0
2024-01-02 13:00:00,48.14,48.33,47.85,47.93,6582577.0,47.2055,47.3918,46.9211,46.9995,6582577.0
2024-01-02 14:00:00,47.93,48.02,47.54,47.55,7251687.0,46.9995,47.0878,46.6171,46.6269,7251687.0
2024-01-02 15:00:00,47.55,48.18,47.26,48.13,14719218.0,46.6269,47.2447,46.3425,47.1957,14719218.0
2024-01-03 09:30:00,47.17,47.46,46.92,47.2,11843676.0,46.2543,46.5387,46.0091,46.2837,11843676.0
2024-01-03 10:00:00,47.2,47.54,46.61,47.05,16792490.0,46.2837,46.6171,45.7052,46.1366,16792490.0
2024-01-03 11:00:00,47.06,47.25,46.74,46.77,8451724.0,46.1464,46.3327,45.8326,45.8621,8451724.0
2024-01-03 12:00:00,46.78,47.14,46.65,47.1,6955433.0,45.8719,46.2249,45.7444,46.1857,6955433.0
2024-01-03 13:00:00,47.1,47.26,46.85,46.96,5125016.0,46.1857,46.3425,45.9405,46.0484,5125016.0
2024-01-03 14:00:00,46.96,47.34,46.5,47.01,14039099.0,46.0484,46.421,45.5973,46.0974,14039099.0
2024-01-03 15:00:00,47.02,47.07,46.43,46.59,12353031.0,46.1072,46.1562,45.5287,45.6856,12353031.0
2024-01-04 09:30:00,45.87,46.27,45.78,45.94,10018233.0,44.9795,45.3718,44.8913,45.0482,10018233.0
2024-01-04 10:00:00,45.93,46.62,45.81,46.48,14153610.0,45.0384,45.715,44.9207,45.5777,14153610.0
2024-01-04 11:00:00,46.49,46.97,46.4,46.47,11255785.0,45.5875,46.0582,45.4992,45.5679,11255785.0
2024-01-04 12:00:00,46.47,46.52,46.12,46.34,6293408.0,45.5679,45.6169,45.2247,45.4404,6293408.0
2024-01-04 13:00:00,46.33,46.53,46.22,46.33,6440237.0,45.4306,45.6267,45.3227,45.4306,6440237.0
2024-01-04 14:00:00,46.34,46.41,45.99,46.17,6038683.0,45.4404,45.509,45.0972,45.2737,6038683.0
2024-01-04 15:00:00,46.17,46.38,45.73,45.81,10192893.0,45.2737,45.4796,44.8422,44.9207,10192893.0
2024-01-05 09:30:00,45.86,46.25,45.76,46.06,10965897.0,44.9697,45.3522,44.8717,45.1658,10965897.0
2024-01-05 10:00:00,46.07,46.86,46.06,46.8,16270375.0,45.1756,45.9503,45.1658,45.8915,16270375.0
2024-01-05 11:00:00,46.81,46.92,46.23,46.43,10065734.0,45.9013,46.0091,45.3325,45.5287,10065734.0
2024-01-05 12:00:00,46.42,46.44,45.86,46.03,9142974.0,45.5189,45.5385,44.9697,45.1364,9142974.0
2024-01-05 13:00:00,46.03,46.33,45.71,46.18,9050892.0,45.1364,45.4306,44.8226,45.2835,9050892.0
2024-01-05 14:00:00,46.19,46.36,45.6,45.64,9313451.0,45.2933,45.46,44.7148,44.754,9313451.0
2024-01-05 15:00:00,45.65,46.05,45.47,45.97,11159257.0,44.7638,45.156,44.5873,45.0776,11159257.0
2024-01-08 09:30:00,46.39,47.4,46.33,47.37,13184475.0,45.4894,46.4798,45.4306,46.4504,13184475.0
2024-01-08 10:00:00,47.36,47.72,47.23,47.59,11069988.0,46.4406,46.7936,46.3131,46.6661,11069988.0
2024-01-08 11:00:00,47.6,47.78,47.46,47.76,7141826.0,46.6759,46.8525,46.5387,46.8328,7141826.0
2024-01-08 12:00:00,47.77,48.11,47.74,48.09,5881693.0,46.8426,47.176,46.8132,47.1564,5881693.0
2024-01-08 13:00:00,48.09,48.31,48.0,48.3,5455432.0,47.1564,47.3722,47.0682,47.3624,5455432.0
2024-01-08 14:00:00,48.29,48.74,48.22,48.66,6941116.0,47.3526,47.7938,47.2839,47.7154,6941116.0
2024-01-08 15:00:00,48.66,48.9,48.55,48.81,10877760.0,47.7154,47.9507,47.6075,47.8625,10877760.0
2024-01-09 09:30:00,47.66,48.08,47.61,48.0,9342325.0,46.7348,47.1466,46.6858,47.0682,9342325.0
2024-01-09 10:00:00,47.99,48.39,47.8,48.25,12517047.0,47.0584,47.4506,46.8721,47.3133,12517047.0
2024-01-09 11:00:00,48.24,49.1,48.23,49.09,10194597.0,47.3035,48.1468,47.2937,48.137,10194597.0
2024-01-09 12:00:00,49.1,49.23,48.94,49.21,7864290.0,48.1468,48.2743,47.9899,48.2547,7864290.0
2024-01-09 13:00:00,49.22,49.41,48.8,49.17,9030523.0,48.2645,48.4508,47.8526,48.2155,9030523.0
2024-01-09 14:00:00,49.17,49.3,48.86,49.05,6737345.0,48.2155,48.3429,47.9115,48.0978,6737345.0
2024-01-09 15:00:00,49.06,49.18,48.62,49.08,10922157.0,48.1076,48.2253,47.6761,48.1272,10922157.0
2024-01-10 09:30:00,49.17,49.47,48.94,49.16,10345437.0,48.2155,48.5096,47.9899,48.2057,10345437.0
2024-01-10 10:00:00,49.15,49.64,48.84,49.63,12261673.0,48.1959,48.6763,47.8919,48.6665,12261673.0
2024-01-10 11:00:00,49.62,49.67,49.3,49.52,7381990.0,48.6567,48.7058,48.3429,48.5587,7381990.0
2024-01-10 12:00:00,49.52,49.82,49.43,49.8,6113817.0,48.5587,48.8528,48.4704,48.8332,6113817.0
2024-01-10 13:00:00,49.8,49.97,49.57,49.91,7879248.0,48.8332,48.9999,48.6077,48.9411,7879248.0
2024-01-10 14:00:00,49.92,50.4,49.89,50.4,9160147.0,48.9509,49.4216,48.9215,49.4216,9160147.0
2024-01-10 15:00:00,50.39,50.41,49.62,50.05,13897844.0,49.4118,49.4314,48.6567,49.0784,13897844.0
2024-01-11 09:30:00,50.45,50.97,49.94,50.22,13080093.0,49.4706,49.9805,48.9705,49.2451,13080093.0
2024-01-11 10:00:00,50.23,50.25,49.04,49.32,21093373.0,49.2549,49.2745,48.088,48.3626,21093373.0
2024-01-11 11:00:00,49.32,49.4,48.4,48.59,13902918.0,48.3626,48.441,47.4604,47.6467,13902918.0
2024-01-11 12:00:00,48.59,49.34,48.57,49.17,8812464.0,47.6467,48.3822,47.6271,48.2155,8812464.0
2024-01-11 13:00:00,49.16,50.03,49.13,50.01,9512293.0,48.2057,49.0588,48.1762,49.0392,9512293.0
2024-01-11 14:00:00,50.01,50.44,49.84,50.37,8013697.0,49.0392,49.4608,48.8725,49.3922,8013697.0
2024-01-11 15:00:00,50.37,50.4,49.93,50.28,9527279.0,49.3922,49.4216,48.9607,49.3039,9527279.0
2024-01-12 09:30:00,50.68,50.98,50.37,50.48,10546566.0,49.6962,49.9903,49.3922,49.5,10546566.0
2024-01-12 10:00:00,50.49,50.65,49.84,50.11,14193186.0,49.5098,49.6667,48.8725,49.1372,14193186.0
2024-01-12 11:00:00,50.12,50.57,49.91,49.97,8603475.0,49.147,49.5883,48.9411,48.9999,8603475.0
2024-01-12 12:00:00,49.98,50.3,49.88,50.2,5967056.0,49.0097,49.3235,48.9117,49.2255,5967056.0
2024-01-12 13:00:00,50.2,50.46,50.19,50.43,4927367.0,49.2255,49.4804,49.2157,49.451,4927367.0
2024-01-12 14:00:00,50.42,50.55,50.11,50.18,5313859.0,49.4412,49.5687,49.1372,49.2059,5313859.0
2024-01-12 15:00:00,50.18,50.42,50.01,50.35,7822026.0,49.2059,49.4412,49.0392,49.3726,7822026.0
2024-01-16 09:30:00,49.88,50.14,49.33,49.86,10425861.0,48.9117,49.1666,48.3724,48.8921,10425861.0
2024-01-16 10:00:00,49.86,50.91,49.66,50.73,13229326.0,48.8921,49.9217,48.696,49.7452,13229326.0
2024-01-16 11:00:00,50.74,50.82,50.04,50.18,14331304.0,49.755,49.8334,49.0686,49.2059,14331304.0
2024-01-16 12:00:00,50.17,50.27,49.68,49.7,7289711.0,49.1961,49.2941,48.7156,48.7352,7289711.0
2024-01-16 13:00:00,49.72,50.17,49.65,49.76,7053161.0,48.7548,49.1961,48.6861,48.794,7053161.0
2024-01-16 14:00:00,49.76,50.01,49.4,49.98,6488486.0,48.794,49.0392,48.441,49.0097,6488486.0
2024-01-16 15:00:00,49.98,50.34,49.92,50.32,7555212.0,49.0097,49.3628,48.9509,49.3431,7555212.0
2024-01-17 09:30:00,49.07,49.23,48.0,48.04,14125221.0,48.1174,48.2743,47.0682,47.1074,14125221.0
2024-01-17 10:00:00,48.04,48.74,47.87,48.59,15531414.0,47.1074,47.7938,46.9407,47.6467,15531414.0
2024-01-17 11:00:00,48.59,49.22,48.58,48.94,11569928.0,47.6467,48.2645,47.6369,47.9899,11569928.0
2024-01-17 12:00:00,48.95,49.06,48.6,48.93,6620905.0,47.9997,48.1076,47.6565,47.9801,6620905.0
2024-01-17 13:00:00,48.93,49.07,48.26,48.51,8611290.0,47.9801,48.1174,47.3231,47.5683,8611290.0
2024-01-17 14:00:00,48.51,49.23,48.45,49.09,8696768.0,47.5683,48.2743,47.5094,48.137,8696768.0
2024-01-17 15:00:00,49.1,49.59,48.82,49.44,10580185.0,48.1468,48.6273,47.8723,48.4802,10580185.0
2024-01-18 09:30:00,50.59,51.1,50.59,50.86,11662358.0,49.6079,50.108,49.6079,49.8727,11662358.0
2024-01-18 10:00:00,50.87,51.31,50.5,51.1,14935875.0,49.8825,50.3139,49.5196,50.108,14935875.0
2024-01-18 11:00:00,51.11,51.5,50.84,51.3,10215094.0,50.1178,50.5002,49.853,50.3041,10215094.0
2024-01-18 12:00:00,51.3,51.33,50.53,50.62,10471574.0,50.3041,50.3335,49.5491,49.6373,10471574.0
2024-01-18 13:00:00,50.63,50.81,50.11,50.76,10064048.0,49.6471,49.8236,49.1372,49.7746,10064048.0
2024-01-18 14:00:00,50.76,51.58,50.75,51.47,11758077.0,49.7746,50.5787,49.7648,50.4708,11758077.0
2024-01-18 15:00:00,51.48,51.72,51.34,51.57,11617952.0,50.4806,50.716,50.3433,50.5689,11617952.0
2024-01-19 09:30:00,52.32,52.53,52.1,52.51,11069678.0,51.3043,51.5102,51.0886,51.4906,11069678.0
2024-01-19 10:00:00,52.52,52.78,52.13,52.65,14795655.0,51.5004,51.7554,51.118,51.6279,14795655.0
2024-01-19 11:00:00,52.65,53.03,52.52,52.98,10446255.0,51.6279,52.0005,51.5004,51.9515,10446255.0
2024-01-19 12:00:00,52.98,53.52,52.72,53.51,10259094.0,51.9515,52.481,51.6966,52.4712,10259094.0
2024-01-19 13:00:00,53.52,54.15,53.35,54.15,9492885.0,52.481,53.0988,52.3143,53.0988,9492885.0
2024-01-19 14:00:00,54.15,54.53,54.05,54.45,11311655.0,53.0988,53.4714,53.0007,53.393,11311655.0
2024-01-19 15:00:00,54.44,54.62,54.33,54.57,10963553.0,53.3832,53.5597,53.2753,53.5106,10963553.0
2024-01-22 09:30:00,55.41,55.92,55.05,55.5,14589906.0,54.3343,54.8344,53.9813,54.4226,14589906.0
2024-01-22 10:00:00,55.51,55.61,54.54,54.65,18097463.0,54.4324,54.5304,53.4812,53.5891,18097463.0
2024-01-22 11:00:00,54.66,55.25,54.56,55.22,9687795.0,53.5989,54.1774,53.5008,54.148,9687795.0
2024-01-22 12:00:00,55.23,55.25,54.76,54.96,6602475.0,54.1578,54.1774,53.6969,53.8931,6602475.0
2024-01-22 13:00:00,54.96,54.99,54.51,54.93,6101147.0,53.8931,53.9225,53.4518,53.8636,6101147.0
2024-01-22 14:00:00,54.94,55.0,54.58,54.85,5226130.0,53.8735,53.9323,53.5204,53.7852,5226130.0
2024-01-22 15:00:00,54.85,55.03,54.7,54.75,7263892.0,53.7852,53.9617,53.6381,53.6871,7263892.0
2024-01-23 09:30:00,55.01,55.02,54.28,54.88,9100650.0,53.9421,53.9519,53.2263,53.8146,9100650.0
2024-01-23 10:00:00,54.89,54.98,54.45,54.68,9117665.0,53.8244,53.9127,53.393,53.6185,9117665.0
2024-01-23 11:00:00,54.69,54.94,54.46,54.82,7047137.0,53.6283,53.8735,53.4028,53.7558,7047137.0
2024-01-23 12:00:00,54.82,55.07,54.59,55.04,4368074.0,53.7558,54.0009,53.5302,53.9715,4368074.0
2024-01-23 13:00:00,55.04,55.06,54.76,54.96,4466784.0,53.9715,53.9911,53.6969,53.8931,4466784.0
2024-01-23 14:00:00,54.96,55.14,54.8,55.08,5099673.0,53.8931,54.0696,53.7362,54.0107,5099673.0
2024-01-23 15:00:00,55.08,55.48,55.03,55.38,10239891.0,54.0107,54.403,53.9617,54.3049,10239891.0
2024-01-24 09:30:00,56.95,56.98,56.42,56.73,10559192.0,55.8444,55.8739,55.3247,55.6287,10559192.0
2024-01-24 10:00:00,56.74,57.65,56.45,57.37,14990714.0,55.6385,56.5308,55.3541,56.2563,14990714.0
2024-01-24 11:00:00,57.37,57.53,56.92,57.49,10758161.0,56.2563,56.4132,55.815,56.374,10758161.0
2024-01-24 12:00:00,57.5,57.9,57.36,57.82,7817701.0,56.3838,56.776,56.2465,56.6975,7817701.0
2024-01-24 13:00:00,57.82,57.82,56.99,57.16,11628215.0,56.6975,56.6975,55.8837,56.0504,11628215.0
2024-01-24 14:00:00,57.17,57.2,56.38,56.68,11100974.0,56.0602,56.0896,55.2855,55.5797,11100974.0
2024-01-24 15:00:00,56.68,56.87,56.11,56.31,12748927.0,55.5797,55.766,55.0207,55.2169,12748927.0
2024-01-25 09:30:00,57.26,57.29,56.66,56.73,9532993.0,56.1484,56.1778,55.5601,55.6287,9532993.0
2024-01-25 10:00:00,56.74,57.4,56.54,57.11,12167923.0,55.6385,56.2857,55.4424,56.0013,12167923.0
2024-01-25 11:00:00,57.11,57.53,56.89,57.27,7871859.0,56.0013,56.4132,55.7856,56.1582,7871859.0
2024-01-25 12:00:00,57.27,57.34,56.39,56.56,9052805.0,56.1582,56.2269,55.2953,55.462,9052805.0
2024-01-25 13:00:00,56.57,56.86,55.79,55.86,10540801.0,55.4718,55.7562,54.707,54.7756,10540801.0
2024-01-25 14:00:00,55.86,56.17,55.52,56.17,8210190.0,54.7756,55.0796,54.4422,55.0796,8210190.0
2024-01-25 15:00:00,56.16,56.45,55.99,56.44,8781870.0,55.0698,55.3541,54.9031,55.3443,8781870.0
2024-01-26 09:30:00,55.68,55.82,55.3,55.61,7604770.0,54.5991,54.7364,54.2265,54.5304,7604770.0
2024-01-26 10:00:00,55.61,56.35,55.18,56.35,10679660.0,54.5304,55.2561,54.1088,55.2561,10679660.0
2024-01-26 11:00:00,56.35,56.38,55.87,56.19,7817226.0,55.2561,55.2855,54.7854,55.0992,7817226.0
2024-01-26 12:00:00,56.18,56.39,55.28,55.41,8199854.0,55.0894,55.2953,54.2069,54.3343,8199854.0
2024-01-26 13:00:00,55.41,55.61,55.18,55.33,6728442.0,54.3343,54.5304,54.1088,54.2559,6728442.0
2024-01-26 14:00:00,55.32,55.85,55.28,55.74,7444984.0,54.2461,54.7658,54.2069,54.6579,7444984.0
2024-01-26 15:00:00,55.74,55.79,55.29,55.41,7994456.0,54.6579,54.707,54.2167,54.3343,7994456.0
2024-01-29 09:30:00,55.61,55.94,55.44,55.7,6567220.0,54.5304,54.854,54.3637,54.6187,6567220.0
2024-01-29 10:00:00,55.7,55.81,55.4,55.43,10037190.0,54.6187,54.7266,54.3245,54.3539,10037190.0
2024-01-29 11:00:00,55.43,55.92,55.34,55.91,5697596.0,54.3539,54.8344,54.2657,54.8246,5697596.0
2024-01-29 12:00:00,55.92,56.18,55.87,56.07,5998468.0,54.8344,55.0894,54.7854,54.9815,5998468.0
2024-01-29 13:00:00,56.07,56.13,55.89,55.98,4149093.0,54.9815,55.0404,54.805,54.8933,4149093.0
2024-01-29 14:00:00,55.98,56.42,55.93,56.34,5530975.0,54.8933,55.3247,54.8442,55.2463,5530975.0
2024-01-29 15:00:00,56.35,57.2,56.34,57.12,13798864.0,55.2561,56.0896,55.2463,56.0111,13798864.0
2024-01-30 09:30:00,56.69,56.92,56.63,56.78,7588930.0,55.5895,55.815,55.5306,55.6777,7588930.0
2024-01-30 10:00:00,56.78,56.79,56.26,56.47,11148630.0,55.6777,55.6875,55.1678,55.3738,11148630.0
2024-01-30 11:00:00,56.48,56.62,56.34,56.47,6093014.0,55.3836,55.5208,55.2463,55.3738,6093014.0
2024-01-30 12:00:00,56.48,56.55,55.74,55.85,7536859.0,55.3836,55.4522,54.6579,54.7658,7536859.0
2024-01-30 13:00:00,55.84,56.12,55.66,55.81,5486501.0,54.756,55.0305,54.5795,54.7266,5486501.0
2024-01-30 14:00:00,55.81,56.1,55.6,55.99,5065098.0,54.7266,55.0109,54.5206,54.9031,5065098.0
2024-01-30 15:00:00,56.0,56.17,55.87,55.93,7751706.0,54.9129,55.0796,54.7854,54.8442,7751706.0
2024-01-31 09:30:00,54.18,54.46,53.7,53.91,12082716.0,53.1282,53.4028,52.6575,52.8634,12082716.0
2024-01-31 10:00:00,53.91,54.04,53.08,53.27,10868140.0,52.8634,52.9909,52.0496,52.2359,10868140.0
2024-01-31 11:00:00,53.27,53.73,53.25,53.63,7659310.0,52.2359,52.6869,52.2163,52.5889,7659310.0
2024-01-31 12:00:00,53.63,53.92,53.56,53.92,6259772.0,52.5889,52.8733,52.5202,52.8733,6259772.0
2024-01-31 13:00:00,53.92,54.23,53.87,54.03,5442949.0,52.8733,53.1772,52.8242,52.9811,5442949.0
2024-01-31 14:00:00,54.03,54.99,53.34,53.99,23362082.0,52.9811,53.9225,52.3045,52.9419,23362082.0
2024-01-31 15:00:00,54.0,54.06,52.58,52.64,25636466.0,52.9517,53.0105,51.5593,51.6181,25636466.0
2024-02-01 09:30:00,53.29,53.58,53.11,53.27,8205100.0,52.2555,52.5399,52.079,52.2359,8205100.0
2024-02-01 10:00:00,53.27,53.89,52.97,53.0,13175965.0,52.2359,52.8438,51.9417,51.9711,13175965.0
2024-02-01 11:00:00,53.0,53.55,52.91,53.46,9126531.0,51.9711,52.5104,51.8829,52.4222,9126531.0
2024-02-01 12:00:00,53.47,54.27,53.44,54.0,11379483.0,52.432,53.2165,52.4026,52.9517,11379483.0
2024-02-01 13:00:00,54.0,54.16,53.51,53.91,8519331.0,52.9517,53.1086,52.4712,52.8634,8519331.0
2024-02-01 14:00:00,53.91,54.49,53.91,54.45,7384002.0,52.8634,53.4322,52.8634,53.393,7384002.0
2024-02-01 15:00:00,54.46,54.64,54.19,54.52,8804966.0,53.4028,53.5793,53.138,53.4616,8804966.0
2024-02-02 09:30:00,55.18,56.28,54.79,55.97,15018461.0,54.1088,55.1874,53.7264,54.8835,15018461.0
2024-02-02 10:00:00,55.97,56.66,55.57,56.41,16497527.0,54.8835,55.5601,54.4912,55.3149,16497527.0
2024-02-02 11:00:00,56.42,57.14,56.1,57.01,10991418.0,55.3247,56.0307,55.0109,55.9033,10991418.0
2024-02-02 12:00:00,57.01,57.5,56.62,57.07,11893914.0,55.9033,56.3838,55.5208,55.9621,11893914.0
2024-02-02 13:00:00,57.08,57.34,56.8,57.25,8758334.0,55.9719,56.2269,55.6973,56.1386,8758334.0
2024-02-02 14:00:00,57.25,57.68,57.24,57.56,10468962.0,56.1386,56.5603,56.1288,56.4426,10468962.0
2024-02-02 15:00:00,57.56,57.67,57.25,57.26,14202466.0,56.4426,56.5505,56.1386,56.1484,14202466.0
2024-02-05 09:30:00,57.19,57.34,56.75,57.04,9125829.0,56.0798,56.2269,55.6483,55.9327,9125829.0
2024-02-05 10:00:00,57.01,57.03,55.57,55.96,15433498.0,55.9033,55.9229,54.4912,54.8737,15433498.0
2024-02-05 11:00:00,55.95,56.62,55.86,56.59,9424491.0,54.8638,55.5208,54.7756,55.4914,9424491.0
2024-02-05 12:00:00,56.59,57.17,56.54,56.94,7930293.0,55.4914,56.0602,55.4424,55.8346,7930293.0
2024-02-05 13:00:00,56.94,57.18,56.76,56.96,6098859.0,55.8346,56.07,55.6581,55.8542,6098859.0
2024-02-05 14:00:00,56.96,57.42,56.81,57.32,6585166.0,55.8542,56.3053,55.7072,56.2073,6585166.0
2024-02-05 15:00:00,57.33,57.34,56.72,56.94,9447069.0,56.2171,56.2269,55.6189,55.8346,9447069.0
2024-02-06 09:30:00,57.38,57.64,56.52,56.54,10775874.0,56.2661,56.521,55.4228,55.4424,10775874.0
2024-02-06 10:00:00,56.55,56.59,56.01,56.39,13265024.0,55.4522,55.4914,54.9227,55.2953,13265024.0
2024-02-06 11:00:00,56.39,56.63,55.81,55.9,8926677.0,55.2953,55.5306,54.7266,54.8148,8926677.0
2024-02-06 12:00:00,55.9,56.17,55.64,55.93,8270709.0,54.8148,55.0796,54.5599,54.8442,8270709.0
2024-02-06 13:00:00,55.94,56.34,55.9,56.32,5017496.0,54.854,55.2463,54.8148,55.2267,5017496.0
2024-02-06 14:00:00,56.32,56.41,55.66,56.36,7775023.0,55.2267,55.3149,54.5795,55.2659,7775023.0
2024-02-06 15:00:00,56.36,56.63,56.01,56.62,9722927.0,55.2659,55.5306,54.9227,55.5208,9722927.0
2024-02-07 09:30:00,57.69,57.73,57.17,57.43,9483320.0,56.5701,56.6093,56.0602,56.3151,9483320.0
2024-02-07 10:00:00,57.42,58.66,57.24,58.26,14423609.0,56.3053,57.5212,56.1288,57.129,14423609.0
2024-02-07 11:00:00,58.26,58.45,57.96,58.35,9714759.0,57.129,57.3153,56.8348,57.2173,9714759.0
2024-02-07 12:00:00,58.36,58.45,57.75,58.12,6251709.0,57.2271,57.3153,56.6289,56.9917,6251709.0
2024-02-07 13:00:00,58.13,58.5,57.84,58.43,7003232.0,57.0015,57.3643,56.7172,57.2957,7003232.0
2024-02-07 14:00:00,58.43,58.52,58.23,58.46,4364894.0,57.2957,57.384,57.0996,57.3251,4364894.0
2024-02-07 15:00:00,58.45,58.57,58.22,58.33,7359184.0,57.3153,57.433,57.0898,57.1976,7359184.0
2024-02-08 09:30:00,58.31,58.47,58.02,58.46,6490056.0,57.178,57.3349,56.8937,57.3251,6490056.0
2024-02-08 10:00:00,58.45,58.85,58.19,58.82,9856570.0,57.3153,57.7075,57.0604,57.6781,9856570.0
2024-02-08 11:00:00,58.83,58.87,58.53,58.8,5445743.0,57.6879,57.7272,57.3938,57.6585,5445743.0
2024-02-08 12:00:00,58.79,58.89,58.43,58.5,4591693.0,57.6487,57.7468,57.2957,57.3643,4591693.0
2024-02-08 13:00:00,58.5,58.85,58.46,58.62,5229039.0,57.3643,57.7075,57.3251,57.482,5229039.0
2024-02-08 14:00:00,58.62,58.69,58.22,58.57,6249590.0,57.482,57.5507,57.0898,57.433,6249590.0
2024-02-08 15:00:00,58.57,58.72,58.41,58.58,6289096.0,57.433,57.5801,57.2761,57.4428,6289096.0
2024-02-09 09:30:00,59.03,59.37,58.71,59.34,8953086.0,57.8841,58.2175,57.5703,58.188,8953086.0
2024-02-09 10:00:00,59.35,59.9,59.17,59.86,9984842.0,58.1978,58.7372,58.0213,58.6979,9984842.0
2024-02-09 11:00:00,59.86,60.0,59.6,59.85,6772659.0,58.6979,58.8352,58.443,58.6881,6772659.0
2024-02-09 12:00:00,59.85,60.18,59.71,60.16,5230028.0,58.6881,59.0117,58.5509,58.9921,5230028.0
2024-02-09 13:00:00,60.16,60.36,60.12,60.3,4631861.0,58.9921,59.1882,58.9529,59.1294,4631861.0
2024-02-09 14:00:00,60.29,60.61,60.21,60.47,4729525.0,59.1196,59.4334,59.0411,59.2961,4729525.0
2024-02-09 15:00:00,60.47,60.48,60.22,60.3,7911910.0,59.2961,59.3059,59.051,59.1294,7911910.0
2024-02-12 09:30:00,60.21,60.44,59.99,60.33,7171751.0,59.0411,59.2667,58.8254,59.1588,7171751.0
2024-02-12 10:00:00,60.33,60.76,60.06,60.72,7967286.0,59.1588,59.5805,58.8941,59.5412,7967286.0
2024-02-12 11:00:00,60.72,61.14,60.56,60.93,7796435.0,59.5412,59.9531,59.3844,59.7472,7796435.0
2024-02-12 12:00:00,60.93,61.01,60.6,60.97,5027721.0,59.7472,59.8256,59.4236,59.7864,5027721.0
2024-02-12 13:00:00,60.97,61.02,59.84,60.12,8941329.0,59.7864,59.8354,58.6783,58.9529,8941329.0
2024-02-12 14:00:00,60.13,60.17,59.27,59.43,9575997.0,58.9627,59.0019,58.1194,58.2763,9575997.0
2024-02-12 15:00:00,59.42,59.78,59.4,59.55,6455733.0,58.2665,58.6195,58.2469,58.394,6455733.0
2024-02-13 09:30:00,56.24,56.8,55.83,56.71,13439783.0,55.1482,55.6973,54.7462,55.6091,13439783.0
2024-02-13 10:00:00,56.7,57.87,56.27,57.22,17767950.0,55.5993,56.7466,55.1776,56.1092,17767950.0
2024-02-13 11:00:00,57.23,57.73,57.12,57.18,8459828.0,56.119,56.6093,56.0111,56.07,8459828.0
2024-02-13 12:00:00,57.18,57.24,56.6,56.71,7497523.0,56.07,56.1288,55.5012,55.6091,7497523.0
2024-02-13 13:00:00,56.69,56.94,56.45,56.54,5507749.0,55.5895,55.8346,55.3541,55.4424,5507749.0
2024-02-13 14:00:00,56.53,56.54,55.67,55.75,11181003.0,55.4326,55.4424,54.5893,54.6677,11181003.0
2024-02-13 15:00:00,55.75,56.76,55.43,56.73,15631682.0,54.6677,55.6581,54.3539,55.6287,15631682.0
2024-02-14 09:30:00,57.8,58.09,57.36,57.81,9791536.0,56.6779,56.9623,56.2465,56.6877,9791536.0
2024-02-14 10:00:00,57.82,58.36,57.37,57.38,13526216.0,56.6975,57.2271,56.2563,56.2661,13526216.0
2024-02-14 11:00:00,57.37,57.61,57.0,57.22,11880493.0,56.2563,56.4916,55.8935,56.1092,11880493.0
2024-02-14 12:00:00,57.23,57.79,56.86,57.69,7971034.0,56.119,56.6681,55.7562,56.5701,7971034.0
2024-02-14 13:00:00,57.69,58.04,57.32,57.78,7788390.0,56.5701,56.9133,56.2073,56.6583,7788390.0
2024-02-14 14:00:00,57.78,57.89,57.24,57.88,7047695.0,56.6583,56.7662,56.1288,56.7564,7047695.0
2024-02-14 15:00:00,57.89,58.75,57.77,58.6,11843396.0,56.7662,57.6095,56.6485,57.4624,11843396.0
2024-02-15 09:30:00,58.8,58.94,58.01,58.08,7745637.0,57.6585,57.7958,56.8839,56.9525,7745637.0
2024-02-15 10:00:00,58.08,58.54,57.89,58.38,11494857.0,56.9525,57.4036,56.7662,57.2467,11494857.0
2024-02-15 11:00:00,58.38,58.44,57.73,58.27,8910364.0,57.2467,57.3055,56.6093,57.1388,8910364.0
2024-02-15 12:00:00,58.27,58.73,58.11,58.43,5859722.0,57.1388,57.5899,56.9819,57.2957,5859722.0
2024-02-15 13:00:00,58.43,59.22,58.41,59.01,8046636.0,57.2957,58.0704,57.2761,57.8644,8046636.0
2024-02-15 14:00:00,59.01,59.16,58.7,58.96,6440607.0,57.8644,58.0115,57.5605,57.8154,6440607.0
2024-02-15 15:00:00,58.96,59.06,58.62,59.02,9529124.0,57.8154,57.9135,57.482,57.8742,9529124.0
2024-02-16 09:30:00,59.16,59.21,57.46,57.67,9879597.0,58.0115,58.0606,56.3445,56.5505,9879597.0
2024-02-16 10:00:00,57.66,58.13,57.11,58.01,16304457.0,56.5407,57.0015,56.0013,56.8839,16304457.0
2024-02-16 11:00:00,58.01,58.83,57.97,58.7,10416173.0,56.8839,57.6879,56.8446,57.5605,10416173.0
2024-02-16 12:00:00,58.68,58.79,58.38,58.49,4920965.0,57.5408,57.6487,57.2467,57.3545,4920965.0
2024-02-16 13:00:00,58.49,58.68,57.95,58.67,6681824.0,57.3545,57.5408,56.825,57.531,6681824.0
2024-02-16 14:00:00,58.67,58.94,57.62,57.83,8202938.0,57.531,57.7958,56.5014,56.7074,8202938.0
2024-02-16 15:00:00,57.84,57.91,57.16,57.4,10935386.0,56.7172,56.7858,56.0504,56.2857,10935386.0
2024-02-20 09:30:00,56.58,57.18,55.43,55.62,14105954.0,55.4816,56.07,54.3539,54.5403,14105954.0
2024-02-20 10:00:00,55.62,55.76,54.83,55.73,14712778.0,54.5403,54.6775,53.7656,54.6481,14712778.0
2024-02-20 11:00:00,55.74,55.97,55.05,55.06,9430985.0,54.6579,54.8835,53.9813,53.9911,9430985.0
2024-02-20 12:00:00,55.07,55.15,54.55,55.05,8864147.0,54.0009,54.0794,53.491,53.9813,8864147.0
2024-02-20 13:00:00,55.05,55.33,54.77,55.32,6461077.0,53.9813,54.2559,53.7068,54.2461,6461077.0
2024-02-20 14:00:00,55.32,55.74,55.06,55.68,7760862.0,54.2461,54.6579,53.9911,54.5991,7760862.0
2024-02-20 15:00:00,55.69,56.09,55.29,56.08,12177821.0,54.6089,55.0011,54.2167,54.9913,12177821.0
2024-02-21 09:30:00,54.97,55.13,54.53,54.77,7803072.0,53.9029,54.0598,53.4714,53.7068,7803072.0
2024-02-21 10:00:00,54.77,55.26,54.59,54.72,10330673.0,53.7068,54.1872,53.5302,53.6577,10330673.0
2024-02-21 11:00:00,54.73,55.2,54.71,55.08,7494523.0,53.6675,54.1284,53.6479,54.0107,7494523.0
2024-02-21 12:00:00,55.08,55.1,54.41,54.82,8125575.0,54.0107,54.0303,53.3537,53.7558,8125575.0
2024-02-21 13:00:00,54.81,54.89,54.34,54.57,6803756.0,53.746,53.8244,53.2851,53.5106,6803756.0
2024-02-21 14:00:00,54.58,54.9,53.82,54.13,11930278.0,53.5204,53.8342,52.7752,53.0792,11930278.0
2024-02-21 15:00:00,54.13,55.42,53.91,55.38,12918859.0,53.0792,54.3441,52.8634,54.3049,12918859.0
2024-02-22 09:30:00,58.78,59.5,58.49,59.04,18742832.0,57.6389,58.3449,57.3545,57.8939,18742832.0
2024-02-22 10:00:00,59.05,59.54,58.8,58.95,14519067.0,57.9037,58.3842,57.6585,57.8056,14519067.0
2024-02-22 11:00:00,58.96,59.59,58.89,59.33,9407639.0,57.8154,58.4332,57.7468,58.1782,9407639.0
2024-02-22 12:00:00,59.33,59.96,59.17,59.95,6885403.0,58.1782,58.796,58.0213,58.7862,6885403.0
2024-02-22 13:00:00,59.95,60.3,59.8,60.28,7102457.0,58.7862,59.1294,58.6391,59.1098,7102457.0
2024-02-22 14:00:00,60.28,60.6,60.1,60.26,8350326.0,59.1098,59.4236,58.9333,59.0902,8350326.0
2024-02-22 15:00:00,60.25,60.58,60.16,60.21,12510379.0,59.0804,59.404,58.9921,59.0411,12510379.0
2024-02-23 09:30:00,60.83,61.22,60.37,60.56,9851005.0,59.6491,60.0315,59.198,59.3844,9851005.0
2024-02-23 10:00:00,60.57,60.69,59.9,59.94,12741026.0,59.3942,59.5118,58.7372,58.7764,12741026.0
2024-02-23 11:00:00,59.94,60.14,59.22,60.14,13511487.0,58.7764,58.9725,58.0704,58.9725,13511487.0
2024-02-23 12:00:00,60.13,60.4,59.71,60.2,7638848.0,58.9627,59.2275,58.5509,59.0313,7638848.0
2024-02-23 13:00:00,60.19,60.38,60.03,60.13,4695729.0,59.0215,59.2078,58.8646,58.9627,4695729.0
2024-02-23 14:00:00,60.13,60.15,59.65,59.91,5845475.0,58.9627,58.9823,58.492,58.747,5845475.0
2024-02-23 15:00:00,59.91,59.97,59.41,59.62,8602429.0,58.747,58.8058,58.2567,58.4626,8602429.0
2024-02-26 09:30:00,59.94,60.28,59.43,59.62,8798749.0,58.7764,59.1098,58.2763,58.4626,8798749.0
2024-02-26 10:00:00,59.62,60.18,59.47,59.94,9319714.0,58.4626,59.0117,58.3155,58.7764,9319714.0
2024-02-26 11:00:00,59.95,60.36,59.69,60.23,6662827.0,58.7862,59.1882,58.5312,59.0608,6662827.0
2024-02-26 12:00:00,60.23,60.37,59.94,60.05,5259113.0,59.0608,59.198,58.7764,58.8843,5259113.0
2024-02-26 13:00:00,60.05,60.21,59.58,59.92,6622218.0,58.8843,59.0411,58.4234,58.7568,6622218.0
2024-02-26 14:00:00,59.91,60.19,59.82,59.93,5576748.0,58.747,59.0215,58.6587,58.7666,5576748.0
2024-02-26 15:00:00,59.93,60.13,59.51,59.54,7562353.0,58.7666,58.9627,58.3547,58.3842,7562353.0
2024-02-27 09:30:00,59.96,60.05,59.2,59.68,6752310.0,58.796,58.8843,58.0508,58.5214,6752310.0
2024-02-27 10:00:00,59.67,60.09,59.55,59.9,10128962.0,58.5116,58.9235,58.394,58.7372,10128962.0
2024-02-27 11:00:00,59.91,59.92,59.43,59.79,5905168.0,58.747,58.7568,58.2763,58.6293,5905168.0
2024-02-27 12:00:00,59.79,59.87,59.0,59.07,7104240.0,58.6293,58.7077,57.8546,57.9233,7104240.0
2024-02-27 13:00:00,59.06,59.5,58.87,59.48,6237720.0,57.9135,58.3449,57.7272,58.3253,6237720.0
2024-02-27 14:00:00,59.48,60.06,59.47,60.04,6763480.0,58.3253,58.8941,58.3155,58.8744,6763480.0
2024-02-27 15:00:00,60.04,60.08,59.78,59.94,6597328.0,58.8744,58.9137,58.6195,58.7764,6597328.0
2024-02-28 09:30:00,59.03,59.24,58.55,58.75,7084841.0,57.8841,58.09,57.4134,57.6095,7084841.0
2024-02-28 10:00:00,58.74,59.09,58.59,59.07,9671660.0,57.5997,57.9429,57.4526,57.9233,9671660.0
2024-02-28 11:00:00,59.07,59.53,59.06,59.42,7767262.0,57.9233,58.3743,57.9135,58.2665,7767262.0
2024-02-28 12:00:00,59.41,59.45,58.74,58.96,7287884.0,58.2567,58.2959,57.5997,57.8154,7287884.0
2024-02-28 13:00:00,58.96,59.34,58.73,59.27,6888620.0,57.8154,58.188,57.5899,58.1194,6888620.0
2024-02-28 14:00:00,59.28,59.33,58.63,58.92,7724627.0,58.1292,58.1782,57.4918,57.7762,7724627.0
2024-02-28 15:00:00,58.93,59.09,58.7,58.95,8168107.0,57.786,57.9429,57.5605,57.8056,8168107.0
2024-02-29 09:30:00,60.08,60.5,60.0,60.31,8181635.0,58.9137,59.3255,58.8352,59.1392,8181635.0
2024-02-29 10:00:00,60.31,60.47,59.59,59.83,10519064.0,59.1392,59.2961,58.4332,58.6685,10519064.0
2024-02-29 11:00:00,59.83,59.93,58.78,59.63,10851783.0,58.6685,58.7666,57.6389,58.4724,10851783.0
2024-02-29 12:00:00,59.62,60.01,59.47,59.98,6405441.0,58.4626,58.845,58.3155,58.8156,6405441.0
2024-02-29 13:00:00,59.98,60.27,59.96,60.14,4778599.0,58.8156,59.1,58.796,58.9725,4778599.0
2024-02-29 14:00:00,60.15,60.35,59.84,60.14,5127874.0,58.9823,59.1784,58.6783,58.9725,5127874.0
2024-02-29 15:00:00,60.14,60.85,59.97,60.44,12604021.0,58.9725,59.6687,58.8058,59.2667,12604021.0
2024-03-01 09:30:00,60.75,61.24,60.73,61.13,8350018.0,59.5707,60.0512,59.5511,59.9433,8350018.0
2024-03-01 10:00:00,61.14,61.83,61.0,61.71,13351036.0,59.9531,60.6297,59.8158,60.512,13351036.0
2024-03-01 11:00:00,61.71,62.28,61.67,62.18,8740732.0,60.512,61.071,60.4728,60.9729,8740732.0
2024-03-01 12:00:00,62.18,62.7,62.01,62.65,7230770.0,60.9729,61.4828,60.8062,61.4338,7230770.0
2024-03-01 13:00:00,62.65,63.27,62.6,63.24,6415845.0,61.4338,62.0417,61.3848,62.0123,6415845.0
2024-03-01 14:00:00,63.24,63.51,63.11,63.46,8085335.0,62.0123,62.2771,61.8849,62.2281,8085335.0
2024-03-01 15:00:00,63.45,63.46,63.0,63.14,11280686.0,62.2183,62.2281,61.777,61.9143,11280686.0
2024-03-04 09:30:00,63.1,63.14,62.66,62.75,8903323.0,61.875,61.9143,61.4436,61.5318,8903323.0
2024-03-04 10:00:00,62.76,63.14,62.59,63.02,9503296.0,61.5416,61.9143,61.3749,61.7966,9503296.0
2024-03-04 11:00:00,63.02,63.07,62.61,62.97,6757923.0,61.7966,61.8456,61.3946,61.7476,6757923.0
2024-03-04 12:00:00,62.96,63.09,62.74,62.84,4535995.0,61.7378,61.8652,61.522,61.6201,4535995.0
2024-03-04 13:00:00,62.84,62.92,62.5,62.82,4788751.0,61.6201,61.6985,61.2867,61.6005,4788751.0
2024-03-04 14:00:00,62.82,63.26,62.69,63.13,7377048.0,61.6005,62.0319,61.473,61.9045,7377048.0
2024-03-04 15:00:00,63.13,63.28,62.3,62.37,12383205.0,61.9045,62.0516,61.0906,61.1592,12383205.0
2024-03-05 09:30:00,61.1,61.1,59.98,60.15,10836056.0,59.9139,59.9139,58.8156,58.9823,10836056.0
2024-03-05 10:00:00,60.16,60.6,58.81,59.12,20542402.0,58.9921,59.4236,57.6683,57.9723,20542402.0
2024-03-05 11:00:00,59.13,59.39,58.8,59.11,10681505.0,57.9821,58.2371,57.6585,57.9625,10681505.0
2024-03-05 12:00:00,59.11,59.52,59.08,59.25,7545052.0,57.9625,58.3645,57.9331,58.0998,7545052.0
2024-03-05 13:00:00,59.25,59.27,58.47,58.51,9711613.0,58.0998,58.1194,57.3349,57.3741,9711613.0
2024-03-05 14:00:00,58.5,58.83,58.2,58.27,11434726.0,57.3643,57.6879,57.0702,57.1388,11434726.0
2024-03-05 15:00:00,58.27,59.08,58.02,59.02,17113211.0,57.1388,57.9331,56.8937,57.8742,17113211.0
2024-03-06 09:30:00,60.74,60.96,60.07,60.18,10943075.0,59.5609,59.7766,58.9039,59.0117,10943075.0
2024-03-06 10:00:00,60.18,60.56,59.35,60.48,15115971.0,59.0117,59.3844,58.1978,59.3059,15115971.0
2024-03-06 11:00:00,60.47,61.0,60.31,60.91,8963275.0,59.2961,59.8158,59.1392,59.7276,8963275.0
2024-03-06 12:00:00,60.92,61.43,60.86,61.02,8305848.0,59.7374,60.2375,59.6785,59.8354,8305848.0
2024-03-06 13:00:00,61.02,61.3,60.01,60.48,12457816.0,59.8354,60.11,58.845,59.3059,12457816.0
2024-03-06 14:00:00,60.47,60.62,59.73,60.0,12018083.0,59.2961,59.4432,58.5705,58.8352,12018083.0
2024-03-06 15:00:00,59.99,60.33,59.55,60.14,14284002.0,58.8254,59.1588,58.394,58.9725,14284002.0
2024-03-07 09:30:00,61.55,61.97,60.91,61.65,10536467.0,60.3551,60.767,59.7276,60.4532,10536467.0
2024-03-07 10:00:00,61.65,62.54,61.47,62.23,12476242.0,60.4532,61.3259,60.2767,61.0219,12476242.0
2024-03-07 11:00:00,62.23,62.78,62.13,62.74,7782975.0,61.0219,61.5613,60.9239,61.522,7782975.0
2024-03-07 12:00:00,62.73,63.0,62.58,62.81,6523496.0,61.5122,61.777,61.3651,61.5907,6523496.0
2024-03-07 13:00:00,62.82,63.32,62.63,63.25,5789907.0,61.6005,62.0908,61.4142,62.0221,5789907.0
2024-03-07 14:00:00,63.26,63.3,62.94,62.98,5790535.0,62.0319,62.0712,61.7182,61.7574,5790535.0
2024-03-07 15:00:00,62.98,63.13,62.59,62.82,11737319.0,61.7574,61.9045,61.3749,61.6005,11737319.0
2024-03-08 09:30:00,62.92,63.65,62.61,63.63,11355125.0,61.6985,62.4144,61.3946,62.3948,11355125.0
2024-03-08 10:00:00,63.63,64.13,63.18,63.56,16613828.0,62.3948,62.885,61.9535,62.3261,16613828.0
2024-03-08 11:00:00,63.55,63.59,61.16,61.44,35448815.0,62.3163,62.3555,59.9727,60.2473,35448815.0
2024-03-08 12:00:00,61.44,61.82,60.18,60.3,20838252.0,60.2473,60.6199,59.0117,59.1294,20838252.0
2024-03-08 13:00:00,60.31,60.73,59.77,60.12,15972917.0,59.1392,59.5511,58.6097,58.9529,15972917.0
2024-03-08 14:00:00,60.11,61.44,60.05,61.11,13653884.0,58.9431,60.2473,58.8843,59.9237,13653884.0
2024-03-08 15:00:00,61.11,61.38,60.03,60.04,20844840.0,59.9237,60.1884,58.8646,58.8744,20844840.0
2024-03-11 09:30:00,59.41,59.66,58.65,58.65,15438010.0,58.2567,58.5018,57.5114,57.5114,15438010.0
2024-03-11 10:00:00,58.66,59.87,58.56,59.66,13685567.0,57.5212,58.7077,57.4232,58.5018,13685567.0
2024-03-11 11:00:00,59.65,59.83,58.84,59.63,9473628.0,58.492,58.6685,57.6977,58.4724,9473628.0
2024-03-11 12:00:00,59.64,59.65,59.11,59.54,6033353.0,58.4822,58.492,57.9625,58.3842,6033353.0
2024-03-11 13:00:00,59.55,59.72,59.05,59.39,6170559.0,58.394,58.5607,57.9037,58.2371,6170559.0
2024-03-11 14:00:00,59.39,59.88,59.23,59.66,5037988.0,58.2371,58.7176,58.0802,58.5018,5037988.0
2024-03-11 15:00:00,59.65,59.66,59.11,59.35,8029958.0,58.492,58.5018,57.9625,58.1978,8029958.0
2024-03-12 09:30:00,60.29,60.56,58.96,60.13,13809699.0,59.1196,59.3844,57.8154,58.9627,13809699.0
2024-03-12 10:00:00,60.12,61.6,59.94,61.35,16935332.0,58.9529,60.4042,58.7764,60.159,16935332.0
2024-03-12 11:00:00,61.35,61.71,61.05,61.35,10435579.0,60.159,60.512,59.8648,60.159,10435579.0
2024-03-12 12:00:00,61.36,61.41,60.42,60.73,9688700.0,60.1688,60.2179,59.2471,59.5511,9688700.0
2024-03-12 13:00:00,60.73,61.25,60.43,61.18,7654418.0,59.5511,60.061,59.2569,59.9923,7654418.0
2024-03-12 14:00:00,61.18,61.82,61.13,61.69,7412886.0,59.9923,60.6199,59.9433,60.4924,7412886.0
2024-03-12 15:00:00,61.69,62.04,61.5,61.9,8458171.0,60.4924,60.8356,60.3061,60.6983,8458171.0
2024-03-13 09:30:00,61.44,61.46,60.51,60.55,11119001.0,60.2473,60.2669,59.3353,59.3745,11119001.0
2024-03-13 10:00:00,60.55,61.0,60.19,60.45,15190668.0,59.3745,59.8158,59.0215,59.2765,15190668.0
2024-03-13 11:00:00,60.49,60.81,59.96,60.49,9398316.0,59.3157,59.6295,58.796,59.3157,9398316.0
2024-03-13 12:00:00,60.49,60.75,60.33,60.65,5104599.0,59.3157,59.5707,59.1588,59.4726,5104599.0
2024-03-13 13:00:00,60.65,61.1,60.64,60.99,6890488.0,59.4726,59.9139,59.4628,59.806,6890488.0
2024-03-13 14:00:00,60.99,61.16,60.78,60.91,4930033.0,59.806,59.9727,59.6001,59.7276,4930033.0
2024-03-13 15:00:00,60.92,61.01,60.0,60.42,11861377.0,59.7374,59.8256,58.8352,59.2471,11861377.0
2024-03-14 09:30:00,60.87,61.1,59.45,59.55,9899065.0,59.6883,59.9139,58.2959,58.394,9899065.0
2024-03-14 10:00:00,59.54,60.57,59.19,60.15,13284419.0,58.3842,59.3942,58.0409,58.9823,13284419.0
2024-03-14 11:00:00,60.16,60.53,59.79,60.18,9038889.0,58.9921,59.3549,58.6293,59.0117,9038889.0
2024-03-14 12:00:00,60.18,60.28,59.58,59.69,8032407.0,59.0117,59.1098,58.4234,58.5312,8032407.0
2024-03-14 13:00:00,59.69,60.1,59.27,60.08,7450408.0,58.5312,58.9333,58.1194,58.9137,7450408.0
2024-03-14 14:00:00,60.08,60.45,59.66,59.68,8474230.0,58.9137,59.2765,58.5018,58.5214,8474230.0
2024-03-14 15:00:00,59.67,59.94,58.79,59.93,15383021.0,58.5116,58.7764,57.6487,58.7666,15383021.0
2024-03-15 09:30:00,58.69,58.93,57.89,58.15,11387161.0,57.5507,57.786,56.7662,57.0211,11387161.0
2024-03-15 10:00:00,58.14,58.89,57.5,58.43,14226109.0,57.0113,57.7468,56.3838,57.2957,14226109.0
2024-03-15 11:00:00,58.44,58.48,57.7,57.83,7228703.0,57.3055,57.3447,56.5799,56.7074,7228703.0
2024-03-15 12:00:00,57.83,57.95,57.28,57.33,7879441.0,56.7074,56.825,56.168,56.2171,7879441.0
2024-03-15 13:00:00,57.33,58.04,57.3,58.01,6432514.0,56.2171,56.9133,56.1876,56.8839,6432514.0
2024-03-15 14:00:00,58.02,58.2,57.62,58.03,6076916.0,56.8937,57.0702,56.5014,56.9035,6076916.0
2024-03-15 15:00:00,58.03,58.24,57.62,57.75,9521623.0,56.9035,57.1094,56.5014,56.6289,9521623.0
2024-03-18 09:30:00,59.88,60.63,59.81,59.93,10893264.0,58.7176,59.453,58.6489,58.7666,10893264.0
2024-03-18 10:00:00,59.93,60.8,59.91,60.6,9666672.0,58.7666,59.6197,58.747,59.4236,9666672.0
2024-03-18 11:00:00,60.6,60.67,59.83,60.0,8482923.0,59.4236,59.4922,58.6685,58.8352,8482923.0
2024-03-18 12:00:00,60.0,60.19,59.54,59.56,6930508.0,58.8352,59.0215,58.3842,58.4038,6930508.0
2024-03-18 13:00:00,59.56,59.98,59.44,59.8,5724852.0,58.4038,58.8156,58.2861,58.6391,5724852.0
2024-03-18 14:00:00,59.81,60.17,59.62,59.85,5425555.0,58.6489,59.0019,58.4626,58.6881,5425555.0
2024-03-18 15:00:00,59.85,60.03,59.29,59.37,9292280.0,58.6881,58.8646,58.139,58.2175,9292280.0
2024-03-19 09:30:00,58.54,58.64,57.68,58.05,10460660.0,57.4036,57.5016,56.5603,56.9231,10460660.0
2024-03-19 10:00:00,58.05,58.59,57.83,58.3,9408371.0,56.9231,57.4526,56.7074,57.1682,9408371.0
2024-03-19 11:00:00,58.3,58.82,58.18,58.71,5257136.0,57.1682,57.6781,57.0506,57.5703,5257136.0
2024-03-19 12:00:00,58.71,59.79,58.6,59.54,6900812.0,57.5703,58.6293,57.4624,58.3842,6900812.0
2024-03-19 13:00:00,59.54,59.95,59.42,59.74,5684255.0,58.3842,58.7862,58.2665,58.5803,5684255.0
2024-03-19 14:00:00,59.74,59.98,59.52,59.75,4541719.0,58.5803,58.8156,58.3645,58.5901,4541719.0
2024-03-19 15:00:00,59.75,59.93,59.27,59.82,10010682.0,58.5901,58.7666,58.1194,58.6587,10010682.0
2024-03-20 09:30:00,60.07,60.23,59.36,59.51,6542876.0,59.1093,59.2667,58.4106,58.5582,6542876.0
2024-03-20 10:00:00,59.51,59.95,59.41,59.53,6011348.0,58.5582,58.9912,58.4598,58.5779,6011348.0
2024-03-20 11:00:00,59.54,59.86,59.47,59.7,4164890.0,58.5877,58.9026,58.5189,58.7452,4164890.0
2024-03-20 12:00:00,59.69,59.81,59.45,59.8,3613331.0,58.7353,58.8534,58.4992,58.8436,3613331.0
2024-03-20 13:00:00,59.8,59.82,59.37,59.63,3532474.0,58.8436,58.8633,58.4205,58.6763,3532474.0
2024-03-20 14:00:00,59.63,61.4,59.63,61.05,28967556.0,58.6763,60.418,58.6763,60.0736,28967556.0
2024-03-20 15:00:00,61.06,61.83,61.0,61.71,16608309.0,60.0834,60.8411,60.0244,60.723,16608309.0
2024-03-21 09:30:00,63.76,63.95,63.13,63.36,11945540.0,62.7402,62.9272,62.1203,62.3466,11945540.0
2024-03-21 10:00:00,63.35,63.76,63.09,63.33,11099711.0,62.3368,62.7402,62.081,62.3171,11099711.0
2024-03-21 11:00:00,63.33,63.89,63.07,63.7,7794610.0,62.3171,62.8682,62.0613,62.6812,7794610.0
2024-03-21 12:00:00,63.71,63.95,63.63,63.78,5330624.0,62.691,62.9272,62.6123,62.7599,5330624.0
2024-03-21 13:00:00,63.77,63.78,63.0,63.07,5445483.0,62.7501,62.7599,61.9924,62.0613,5445483.0
2024-03-21 14:00:00,63.06,63.11,62.42,62.62,6790284.0,62.0514,62.1006,61.4217,61.6185,6790284.0
2024-03-21 15:00:00,62.62,62.91,62.42,62.47,7505506.0,61.6185,61.9038,61.4217,61.4709,7505506.0
2024-03-22 09:30:00,62.26,62.37,61.9,62.2,5937645.0,61.2642,61.3725,60.91,61.2052,5937645.0
2024-03-22 10:00:00,62.21,62.56,61.94,62.03,6077878.0,61.215,61.5594,60.9494,61.0379,6077878.0
2024-03-22 11:00:00,62.02,62.53,62.0,62.5,5405481.0,61.0281,61.5299,61.0084,61.5004,5405481.0
2024-03-22 12:00:00,62.5,62.73,62.19,62.72,4382663.0,61.5004,61.7267,61.1954,61.7169,4382663.0
2024-03-22 13:00:00,62.72,63.17,62.69,63.13,5477110.0,61.7169,62.1597,61.6874,62.1203,5477110.0
2024-03-22 14:00:00,63.13,63.15,62.71,62.85,4403522.0,62.1203,62.14,61.707,61.8448,4403522.0
2024-03-22 15:00:00,62.85,62.96,62.37,62.63,8243127.0,61.8448,61.953,61.3725,61.6283,8243127.0
2024-03-25 09:30:00,61.48,61.79,61.06,61.71,8308336.0,60.4967,60.8018,60.0834,60.723,8308336.0
2024-03-25 10:00:00,61.7,62.34,61.59,62.13,8020097.0,60.7132,61.343,60.6049,61.1363,8020097.0
2024-03-25 11:00:00,62.14,62.45,62.06,62.3,4787180.0,61.1462,61.4512,61.0674,61.3036,4787180.0
2024-03-25 12:00:00,62.3,62.31,62.03,62.2,3237661.0,61.3036,61.3134,61.0379,61.2052,3237661.0
2024-03-25 13:00:00,62.21,62.49,62.07,62.44,3043938.0,61.215,61.4906,61.0773,61.4414,3043938.0
2024-03-25 14:00:00,62.44,62.63,62.4,62.59,3646377.0,61.4414,61.6283,61.402,61.589,3646377.0
2024-03-25 15:00:00,62.59,62.61,61.97,61.99,7570603.0,61.589,61.6086,60.9789,60.9986,7570603.0
2024-03-26 09:30:00,62.61,62.88,62.43,62.82,5148770.0,61.6086,61.8743,61.4315,61.8153,5148770.0
2024-03-26 10:00:00,62.83,63.01,62.26,62.54,9356692.0,61.8251,62.0022,61.2642,61.5398,9356692.0
2024-03-26 11:00:00,62.54,62.74,62.42,62.73,4287342.0,61.5398,61.7366,61.4217,61.7267,4287342.0
2024-03-26 12:00:00,62.73,62.81,62.27,62.35,4374529.0,61.7267,61.8054,61.2741,61.3528,4374529.0
2024-03-26 13:00:00,62.34,62.49,62.21,62.31,3841865.0,61.343,61.4906,61.215,61.3134,3841865.0
2024-03-26 14:00:00,62.3,62.54,62.28,62.46,3461527.0,61.3036,61.5398,61.2839,61.461,3461527.0
2024-03-26 15:00:00,62.46,62.47,61.28,61.38,11352611.0,61.461,61.4709,60.2999,60.3983,11352611.0
2024-03-27 09:30:00,62.57,62.63,61.36,61.41,7923698.0,61.5693,61.6283,60.3786,60.4278,7923698.0
2024-03-27 10:00:00,61.41,61.48,60.71,61.11,11707679.0,60.4278,60.4967,59.739,60.1326,11707679.0
2024-03-27 11:00:00,61.11,61.21,60.81,60.87,4833907.0,60.1326,60.231,59.8374,59.8965,4833907.0
2024-03-27 12:00:00,60.87,61.44,60.83,61.31,4742124.0,59.8965,60.4573,59.8571,60.3294,4742124.0
2024-03-27 13:00:00,61.32,61.36,60.97,61.2,3953741.0,60.3393,60.3786,59.9949,60.2212,3953741.0
2024-03-27 14:00:00,61.2,61.51,61.03,61.09,4575890.0,60.2212,60.5262,60.0539,60.1129,4575890.0
2024-03-27 15:00:00,61.08,61.97,60.85,61.95,12339975.0,60.1031,60.9789,59.8768,60.9592,12339975.0
2024-03-28 09:30:00,61.89,62.22,61.44,61.98,5967323.0,60.9002,61.2249,60.4573,60.9887,5967323.0
2024-03-28 10:00:00,61.98,62.23,61.61,61.9,6739272.0,60.9887,61.2347,60.6246,60.91,6739272.0
2024-03-28 11:00:00,61.9,62.0,61.69,61.98,4437923.0,60.91,61.0084,60.7034,60.9887,4437923.0
2024-03-28 12:00:00,61.98,61.98,61.54,61.69,4382572.0,60.9887,60.9887,60.5557,60.7034,4382572.0
2024-03-28 13:00:00,61.68,61.71,61.43,61.59,3322596.0,60.6935,60.723,60.4475,60.6049,3322596.0
2024-03-28 14:00:00,61.6,61.97,61.4,61.91,4412159.0,60.6148,60.9789,60.418,60.9198,4412159.0
2024-03-28 15:00:00,61.91,62.03,61.47,61.54,9753894.0,60.9198,61.0379,60.4869,60.5557,9753894.0
2024-04-01 09:30:00,61.92,62.99,61.76,62.79,9073125.0,60.9297,61.9826,60.7722,61.7858,9073125.0
2024-04-01 10:00:00,62.77,62.96,61.62,61.78,11719859.0,61.7661,61.953,60.6345,60.7919,11719859.0
2024-04-01 11:00:00,61.78,61.85,61.18,61.22,7807651.0,60.7919,60.8608,60.2015,60.2409,7807651.0
2024-04-01 12:00:00,61.22,61.87,61.12,61.66,5863507.0,60.2409,60.8805,60.1425,60.6738,5863507.0
2024-04-01 13:00:00,61.66,61.69,61.22,61.61,3988959.0,60.6738,60.7034,60.2409,60.6246,3988959.0
2024-04-01 14:00:00,61.61,61.79,61.47,61.66,3880536.0,60.6246,60.8018,60.4869,60.6738,3880536.0
2024-04-01 15:00:00,61.65,62.1,61.53,61.93,7919689.0,60.664,61.1068,60.5459,60.9395,7919689.0
2024-04-02 09:30:00,59.87,59.91,59.22,59.54,8784177.0,58.9125,58.9518,58.2729,58.5877,8784177.0
2024-04-02 10:00:00,59.54,59.75,59.0,59.17,10940730.0,58.5877,58.7944,58.0564,58.2237,10940730.0
2024-04-02 11:00:00,59.16,59.84,59.12,59.32,6273754.0,58.2138,58.8829,58.1745,58.3713,6273754.0
2024-04-02 12:00:00,59.32,59.89,59.3,59.89,4436183.0,58.3713,58.9321,58.3516,58.9321,4436183.0
2024-04-02 13:00:00,59.89,59.99,59.67,59.76,4351271.0,58.9321,59.0305,58.7157,58.8042,4351271.0
2024-04-02 14:00:00,59.76,59.95,59.66,59.76,2958376.0,58.8042,58.9912,58.7058,58.8042,2958376.0
2024-04-02 15:00:00,59.76,60.42,59.74,60.28,8984255.0,58.8042,59.4537,58.7845,59.3159,8984255.0
2024-04-03 09:30:00,59.4,59.83,59.38,59.69,5524262.0,58.45,58.8731,58.4303,58.7353,5524262.0
2024-04-03 10:00:00,59.71,61.29,59.7,61.25,11838957.0,58.755,60.3097,58.7452,60.2704,11838957.0
2024-04-03 11:00:00,61.25,61.46,60.93,60.99,6307288.0,60.2704,60.477,59.9555,60.0145,6307288.0
2024-04-03 12:00:00,61.0,61.34,60.67,61.07,8921558.0,60.0244,60.3589,59.6997,60.0933,8921558.0
2024-04-03 13:00:00,61.07,61.26,61.02,61.12,2723273.0,60.0933,60.2802,60.0441,60.1425,2723273.0
2024-04-03 14:00:00,61.12,61.26,60.87,60.93,3616498.0,60.1425,60.2802,59.8965,59.9555,3616498.0
2024-04-03 15:00:00,60.93,60.94,60.0,60.65,9591613.0,59.9555,59.9653,59.0404,59.68,9591613.0
2024-04-04 09:30:00,62.35,62.61,62.0,62.12,7774893.0,61.3528,61.6086,61.0084,61.1265,7774893.0
2024-04-04 10:00:00,62.12,62.25,61.81,61.97,5907724.0,61.1265,61.2544,60.8214,60.9789,5907724.0
2024-04-04 11:00:00,61.96,62.29,61.76,62.29,4650307.0,60.969,61.2938,60.7722,61.2938,4650307.0
2024-04-04 12:00:00,62.3,62.6,62.26,62.51,5175074.0,61.3036,61.5988,61.2642,61.5102,5175074.0
2024-04-04 13:00:00,62.5,62.52,61.83,61.93,3587356.0,61.5004,61.5201,60.8411,60.9395,3587356.0
2024-04-04 14:00:00,61.92,61.93,59.1,59.28,23046023.0,60.9297,60.9395,58.1548,58.3319,23046023.0
2024-04-04 15:00:00,59.27,59.27,57.74,57.81,22746845.0,58.3221,58.3221,56.8165,56.8854,22746845.0
2024-04-05 09:30:00,58.4,59.27,58.05,59.05,10313446.0,57.466,58.3221,57.1216,58.1056,10313446.0
2024-04-05 10:00:00,59.06,60.04,58.75,60.03,12020665.0,58.1154,59.0797,57.8104,59.0699,12020665.0
2024-04-05 11:00:00,60.03,60.54,59.3,60.44,11334233.0,59.0699,59.5717,58.3516,59.4733,11334233.0
2024-04-05 12:00:00,60.45,60.92,60.23,60.87,7371072.0,59.4832,59.9457,59.2667,59.8965,7371072.0
2024-04-05 13:00:00,60.86,60.93,59.71,59.81,7491979.0,59.8866,59.9555,58.755,58.8534,7491979.0
2024-04-05 14:00:00,59.81,60.31,59.43,59.7,10405026.0,58.8534,59.3454,58.4795,58.7452,10405026.0
2024-04-05 15:00:00,59.71,60.22,59.61,59.87,9153165.0,58.755,59.2569,58.6566,58.9125,9153165.0
2024-04-08 09:30:00,60.21,60.28,59.31,59.94,7573092.0,59.247,59.3159,58.3614,58.9813,7573092.0
2024-04-08 10:00:00,59.94,60.66,59.7,60.56,8937859.0,58.9813,59.6898,58.7452,59.5914,8937859.0
2024-04-08 11:00:00,60.56,60.63,59.71,59.93,5661241.0,59.5914,59.6603,58.755,58.9715,5661241.0
2024-04-08 12:00:00,59.94,60.09,59.46,60.09,4963134.0,58.9813,59.1289,58.509,59.1289,4963134.0
2024-04-08 13:00:00,60.09,60.11,59.72,60.0,3202758.0,59.1289,59.1486,58.7649,59.0404,3202758.0
2024-04-08 14:00:00,60.0,60.16,59.78,60.1,3398233.0,59.0404,59.1978,58.8239,59.1388,3398233.0
2024-04-08 15:00:00,60.1,60.23,59.78,59.88,5900094.0,59.1388,59.2667,58.8239,58.9223,5900094.0
2024-04-09 09:30:00,60.81,60.94,60.26,60.34,7416532.0,59.8374,59.9653,59.2962,59.3749,7416532.0
2024-04-09 10:00:00,60.34,60.61,58.57,59.13,15517733.0,59.3749,59.6406,57.6333,58.1843,15517733.0
2024-04-09 11:00:00,59.13,59.68,58.99,59.55,8187300.0,58.1843,58.7255,58.0465,58.5976,8187300.0
2024-04-09 12:00:00,59.55,59.97,59.5,59.58,4851069.0,58.5976,59.0109,58.5484,58.6271,4851069.0
2024-04-09 13:00:00,59.58,59.89,59.47,59.5,3426582.0,58.6271,58.9321,58.5189,58.5484,3426582.0
2024-04-09 14:00:00,59.49,59.77,59.32,59.46,3940113.0,58.5385,58.8141,58.3713,58.509,3940113.0
2024-04-09 15:00:00,59.45,60.56,59.1,60.53,10583594.0,58.4992,59.5914,58.1548,59.5619,10583594.0
2024-04-10 09:30:00,58.36,59.04,58.06,58.75,17382006.0,57.4266,58.0957,57.1314,57.8104,17382006.0
2024-04-10 10:00:00,58.76,59.28,58.32,58.54,15112971.0,57.8202,58.3319,57.3872,57.6037,15112971.0
2024-04-10 11:00:00,58.55,58.79,58.22,58.41,7414148.0,57.6136,57.8497,57.2888,57.4758,7414148.0
2024-04-10 12:00:00,58.41,58.97,58.24,58.88,6320541.0,57.4758,58.0269,57.3085,57.9383,6320541.0
2024-04-10 13:00:00,58.88,59.19,58.11,58.62,18047786.0,57.9383,58.2433,57.1806,57.6825,18047786.0
2024-04-10 14:00:00,58.62,58.92,58.22,58.26,9356458.0,57.6825,57.9777,57.2888,57.3282,9356458.0
2024-04-10 15:00:00,58.26,59.2,58.16,58.89,11964855.0,57.3282,58.2532,57.2298,57.9481,11964855.0
2024-04-11 09:30:00,59.62,59.72,59.2,59.57,8847626.0,58.6665,58.7649,58.2532,58.6173,8847626.0
2024-04-11 10:00:00,59.57,59.61,58.68,59.32,12076538.0,58.6173,58.6566,57.7415,58.3713,12076538.0
2024-04-11 11:00:00,59.34,60.16,59.33,60.11,8213883.0,58.3909,59.1978,58.3811,59.1486,8213883.0
2024-04-11 12:00:00,60.11,60.19,59.82,60.02,5537763.0,59.1486,59.2273,58.8633,59.0601,5537763.0
2024-04-11 13:00:00,60.02,61.32,59.85,61.24,11326291.0,59.0601,60.3393,58.8928,60.2605,11326291.0
2024-04-11 14:00:00,61.25,61.98,61.21,61.66,8863639.0,60.2704,60.9887,60.231,60.6738,8863639.0
2024-04-11 15:00:00,61.66,62.06,61.65,61.71,8521105.0,60.6738,61.0674,60.664,60.723,8521105.0
2024-04-12 09:30:00,59.88,60.35,59.72,60.3,10240705.0,58.9223,59.3848,58.7649,59.3356,10240705.0
2024-04-12 10:00:00,60.31,60.34,58.87,58.91,14552021.0,59.3454,59.3749,57.9285,57.9678,14552021.0
2024-04-12 11:00:00,58.92,59.84,58.87,59.49,10202750.0,57.9777,58.8829,57.9285,58.5385,10202750.0
2024-04-12 12:00:00,59.49,59.6,58.4,58.51,11620607.0,58.5385,58.6468,57.466,57.5742,11620607.0
2024-04-12 13:00:00,58.51,58.85,58.16,58.54,10158780.0,57.5742,57.9088,57.2298,57.6037,10158780.0
2024-04-12 14:00:00,58.52,58.8,58.23,58.25,8147758.0,57.5841,57.8596,57.2987,57.3184,8147758.0
2024-04-12 15:00:00,58.26,58.88,58.12,58.72,11508457.0,57.3282,57.9383,57.1904,57.7809,11508457.0
2024-04-15 09:30:00,60.19,60.23,59.47,59.91,8492372.0,59.2273,59.2667,58.5189,58.9518,8492372.0
2024-04-15 10:00:00,59.91,60.11,58.62,58.63,14721253.0,58.9518,59.1486,57.6825,57.6923,14721253.0
2024-04-15 11:00:00,58.63,59.13,58.5,59.01,8552690.0,57.6923,58.1843,57.5644,58.0662,8552690.0
2024-04-15 12:00:00,59.01,59.17,57.78,58.04,9050090.0,58.0662,58.2237,56.8559,57.1117,9050090.0
2024-04-15 13:00:00,58.04,58.25,55.78,56.23,23709725.0,57.1117,57.3184,54.8879,55.3307,23709725.0
2024-04-15 14:00:00,56.23,56.38,55.69,55.88,11628661.0,55.3307,55.4783,54.7993,54.9863,11628661.0
2024-04-15 15:00:00,55.88,56.05,55.44,55.75,13743770.0,54.9863,55.1536,54.5533,54.8584,13743770.0
2024-04-16 09:30:00,55.69,56.1,55.26,55.98,9688709.0,54.7993,55.2028,54.3762,55.0847,9688709.0
2024-04-16 10:00:00,55.97,56.29,55.37,55.64,11953744.0,55.0748,55.3897,54.4844,54.7501,11953744.0
2024-04-16 11:00:00,55.64,56.33,55.54,55.9,7273416.0,54.7501,55.4291,54.6517,55.006,7273416.0
2024-04-16 12:00:00,55.9,56.27,55.64,56.1,6284320.0,55.006,55.37,54.7501,55.2028,6284320.0
2024-04-16 13:00:00,56.11,56.26,55.24,55.88,13836781.0,55.2126,55.3602,54.3565,54.9863,13836781.0
2024-04-16 14:00:00,55.89,56.81,55.48,56.46,12975375.0,54.9961,55.9014,54.5927,55.557,12975375.0
2024-04-16 15:00:00,56.46,56.51,55.74,55.77,10761459.0,55.557,55.6062,54.8485,54.878,10761459.0
2024-04-17 09:30:00,56.54,56.55,55.75,55.92,6741761.0,55.6357,55.6456,54.8584,55.0256,6741761.0
2024-04-17 10:00:00,55.93,55.94,54.73,55.08,10827190.0,55.0355,55.0453,53.8547,54.1991,10827190.0
2024-04-17 11:00:00,55.08,55.54,54.37,54.57,10664736.0,54.1991,54.6517,53.5004,53.6972,10664736.0
2024-04-17 12:00:00,54.57,54.59,53.35,53.59,13874754.0,53.6972,53.7169,52.4967,52.7329,13874754.0
2024-04-17 13:00:00,53.6,54.57,53.53,54.51,10467120.0,52.7427,53.6972,52.6739,53.6382,10467120.0
2024-04-17 14:00:00,54.52,55.03,54.0,54.17,10693243.0,53.648,54.1499,53.1363,53.3036,10693243.0
2024-04-17 15:00:00,54.17,54.26,53.65,53.7,13360764.0,53.3036,53.3922,52.7919,52.8411,13360764.0
2024-04-18 09:30:00,53.89,53.94,52.78,53.32,11247124.0,53.0281,53.0773,51.9359,52.4672,11247124.0
2024-04-18 10:00:00,53.32,54.42,53.06,54.25,15042564.0,52.4672,53.5496,52.2114,53.3823,15042564.0
2024-04-18 11:00:00,54.25,54.56,53.99,54.07,10796920.0,53.3823,53.6874,53.1265,53.2052,10796920.0
2024-04-18 12:00:00,54.07,54.25,53.25,53.32,8812401.0,53.2052,53.3823,52.3983,52.4672,8812401.0
2024-04-18 13:00:00,53.32,53.45,52.65,52.88,10969404.0,52.4672,52.5951,51.8079,52.0343,10969404.0
2024-04-18 14:00:00,52.87,53.19,52.51,52.62,10394676.0,52.0244,52.3393,51.6702,51.7784,10394676.0
2024-04-18 15:00:00,52.63,53.16,52.58,52.71,10551249.0,51.7883,52.3098,51.7391,51.867,10551249.0
2024-04-19 09:30:00,52.28,52.47,51.69,51.92,12501607.0,51.4439,51.6308,50.8633,51.0896,12501607.0
2024-04-19 10:00:00,51.92,52.08,50.89,51.33,17403210.0,51.0896,51.247,50.0761,50.509,17403210.0
2024-04-19 11:00:00,51.32,51.32,50.42,50.45,12057912.0,50.4992,50.4992,49.6136,49.6431,12057912.0
2024-04-19 12:00:00,50.44,50.69,49.66,50.38,15581817.0,49.6333,49.8793,48.8658,49.5742,15581817.0
2024-04-19 13:00:00,50.38,50.89,50.14,50.43,11758006.0,49.5742,50.0761,49.3381,49.6234,11758006.0
2024-04-19 14:00:00,50.42,50.44,49.01,49.27,19249639.0,49.6136,49.6333,48.2261,48.482,19249639.0
2024-04-19 15:00:00,49.26,49.68,48.85,49.45,23728921.0,48.4722,48.8854,48.0687,48.6591,23728921.0
2024-04-22 09:30:00,50.38,50.75,50.17,50.33,10040696.0,49.5742,49.9383,49.3676,49.525,10040696.0
2024-04-22 10:00:00,50.33,50.6,49.31,49.49,12975643.0,49.525,49.7907,48.5214,48.6985,12975643.0
2024-04-22 11:00:00,49.49,50.08,49.17,50.07,7336720.0,48.6985,49.279,48.3836,49.2692,7336720.0
2024-04-22 12:00:00,50.07,50.44,49.92,50.25,5172324.0,49.2692,49.6333,49.1216,49.4463,5172324.0
2024-04-22 13:00:00,50.26,51.48,50.2,51.33,8304652.0,49.4562,50.6566,49.3971,50.509,8304652.0
2024-04-22 14:00:00,51.33,51.77,51.19,51.44,8796362.0,50.509,50.942,50.3713,50.6173,8796362.0
2024-04-22 15:00:00,51.44,51.51,50.7,50.93,9873265.0,50.6173,50.6862,49.8891,50.1154,9873265.0
2024-04-23 09:30:00,51.62,52.49,51.49,52.25,12204358.0,50.7944,51.6505,50.6665,51.4143,12204358.0
2024-04-23 10:00:00,52.26,53.12,52.03,53.06,15485309.0,51.4242,52.2704,51.1978,52.2114,15485309.0
2024-04-23 11:00:00,53.06,53.19,52.61,52.8,9158039.0,52.2114,52.3393,51.7686,51.9555,9158039.0
2024-04-23 12:00:00,52.8,53.26,52.8,53.08,6875034.0,51.9555,52.4082,51.9555,52.2311,6875034.0
2024-04-23 13:00:00,53.07,53.48,52.88,53.45,6544175.0,52.2212,52.6247,52.0343,52.5951,6544175.0
2024-04-23 14:00:00,53.45,53.62,53.31,53.53,6435302.0,52.5951,52.7624,52.4574,52.6739,6435302.0
2024-04-23 15:00:00,53.52,53.56,53.06,53.22,9377759.0,52.664,52.7034,52.2114,52.3688,9377759.0
2024-04-24 09:30:00,54.32,54.91,54.15,54.37,10420663.0,53.4512,54.0318,53.2839,53.5004,10420663.0
2024-04-24 10:00:00,54.38,54.73,53.84,53.98,10428427.0,53.5103,53.8547,52.9789,53.1167,10428427.0
2024-04-24 11:00:00,53.97,54.05,53.15,53.2,9962421.0,53.1068,53.1855,52.2999,52.3491,9962421.0
2024-04-24 12:00:00,53.19,53.42,52.83,53.34,7566769.0,52.3393,52.5656,51.9851,52.4869,7566769.0
2024-04-24 13:00:00,53.34,54.1,53.22,54.03,7531713.0,52.4869,53.2347,52.3688,53.1659,7531713.0
2024-04-24 14:00:00,54.03,54.07,53.23,53.26,6661262.0,53.1659,53.2052,52.3787,52.4082,6661262.0
2024-04-24 15:00:00,53.25,53.93,53.2,53.66,7717316.0,52.3983,53.0675,52.3491,52.8018,7717316.0
2024-04-25 09:30:00,50.9,51.16,50.48,50.94,14277931.0,50.0859,50.3418,49.6726,50.1253,14277931.0
2024-04-25 10:00:00,50.94,51.76,50.68,50.91,13788194.0,50.1253,50.9322,49.8694,50.0958,13788194.0
2024-04-25 11:00:00,50.9,51.51,50.87,51.46,7956290.0,50.0859,50.6862,50.0564,50.637,7956290.0
2024-04-25 12:00:00,51.46,52.31,51.31,52.2,7706964.0,50.637,51.4734,50.4894,51.3651,7706964.0
2024-04-25 13:00:00,52.2,52.97,51.91,52.86,8796204.0,51.3651,52.1228,51.0798,52.0146,8796204.0
2024-04-25 14:00:00,52.87,53.0,52.17,52.48,8282926.0,52.0244,52.1523,51.3356,51.6407,8282926.0
2024-04-25 15:00:00,52.49,53.19,52.46,52.84,10073465.0,51.6505,52.3393,51.621,51.9949,10073465.0
2024-04-26 09:30:00,54.03,54.99,53.77,54.85,10016194.0,53.1659,54.1105,52.91,53.9727,10016194.0
2024-04-26 10:00:00,54.85,55.49,54.68,55.44,12946533.0,53.9727,54.6025,53.8055,54.5533,12946533.0
2024-04-26 11:00:00,55.45,55.73,55.08,55.39,8406662.0,54.5632,54.8387,54.1991,54.5041,8406662.0
2024-04-26 12:00:00,55.39,55.7,55.2,55.7,5165213.0,54.5041,54.8092,54.3171,54.8092,5165213.0
2024-04-26 13:00:00,55.7,55.87,55.51,55.64,5411268.0,54.8092,54.9764,54.6222,54.7501,5411268.0
2024-04-26 14:00:00,55.65,55.68,55.28,55.56,4800677.0,54.76,54.7895,54.3959,54.6714,4800677.0
2024-04-26 15:00:00,55.56,55.76,55.28,55.31,7598047.0,54.6714,54.8682,54.3959,54.4254,7598047.0
2024-04-29 09:30:00,56.08,56.34,55.23,55.58,10008440.0,55.1831,55.4389,54.3467,54.6911,10008440.0
2024-04-29 10:00:00,55.58,56.04,55.54,55.75,8122623.0,54.6911,55.1437,54.6517,54.8584,8122623.0
2024-04-29 11:00:00,55.76,55.8,55.37,55.77,3963948.0,54.8682,54.9076,54.4844,54.878,3963948.0
2024-04-29 12:00:00,55.78,56.01,55.72,55.86,4109154.0,54.8879,55.1142,54.8288,54.9666,4109154.0
2024-04-29 13:00:00,55.86,56.18,55.64,56.03,4139953.0,54.9666,55.2815,54.7501,55.1339,4139953.0
2024-04-29 14:00:00,56.03,56.03,55.37,55.77,5126896.0,55.1339,55.1339,54.4844,54.878,5126896.0
2024-04-29 15:00:00,55.77,55.98,54.87,55.94,10103396.0,54.878,55.0847,53.9924,55.0453,10103396.0
2024-04-30 09:30:00,55.3,55.78,55.19,55.62,6484745.0,54.4155,54.8879,54.3073,54.7304,6484745.0
2024-04-30 10:00:00,55.63,55.85,55.13,55.32,8177494.0,54.7403,54.9568,54.2483,54.4352,8177494.0
2024-04-30 11:00:00,55.32,55.34,54.33,54.64,9187688.0,54.4352,54.4549,53.4611,53.7661,9187688.0
2024-04-30 12:00:00,54.63,54.74,53.87,54.08,6831979.0,53.7563,53.8645,53.0084,53.2151,6831979.0
2024-04-30 13:00:00,54.06,54.38,53.8,54.3,5618777.0,53.1954,53.5103,52.9395,53.4315,5618777.0
2024-04-30 14:00:00,54.3,54.46,53.73,53.86,5417222.0,53.4315,53.589,52.8707,52.9986,5417222.0
2024-04-30 15:00:00,53.86,54.1,52.73,52.73,11214729.0,52.9986,53.2347,51.8867,51.8867,11214729.0
2024-05-01 09:30:00,52.19,52.34,51.78,51.97,9135462.0,51.3553,51.5029,50.9518,51.1388,9135462.0
2024-05-01 10:00:00,51.98,52.23,51.51,52.08,9892387.0,51.1486,51.3947,50.6862,51.247,9892387.0
2024-05-01 11:00:00,52.08,52.12,51.39,51.47,7629146.0,51.247,51.2864,50.5681,50.6468,7629146.0
2024-05-01 12:00:00,51.47,51.89,51.27,51.59,5418438.0,50.6468,51.0601,50.45,50.7649,5418438.0
2024-05-01 13:00:00,51.58,51.95,51.39,51.9,4235123.0,50.755,51.1191,50.5681,51.0699,4235123.0
2024-05-01 14:00:00,51.91,54.44,51.81,54.43,29453644.0,51.0798,53.5693,50.9814,53.5595,29453644.0
2024-05-01 15:00:00,54.44,54.8,51.51,51.56,27347221.0,53.5693,53.9235,50.6862,50.7354,27347221.0
2024-05-02 09:30:00,52.92,53.09,52.05,52.19,8725935.0,52.0736,52.2409,51.2175,51.3553,8725935.0
2024-05-02 10:00:00,52.19,52.55,51.2,52.46,14136052.0,51.3553,51.7095,50.3811,51.621,14136052.0
2024-05-02 11:00:00,52.46,52.83,52.11,52.75,7170561.0,51.621,51.9851,51.2766,51.9063,7170561.0
2024-05-02 12:00:00,52.75,52.79,52.14,52.48,4681185.0,51.9063,51.9457,51.3061,51.6407,4681185.0
2024-05-02 13:00:00,52.49,53.23,52.49,53.04,5217555.0,51.6505,52.3787,51.6505,52.1917,5217555.0
2024-05-02 14:00:00,53.05,53.72,52.97,53.66,5616580.0,52.2015,52.8608,52.1228,52.8018,5616580.0
2024-05-02 15:00:00,53.66,53.85,53.2,53.52,8064106.0,52.8018,52.9887,52.3491,52.664,8064106.0
2024-05-03 09:30:00,56.33,56.87,55.98,56.71,11481685.0,55.4291,55.9604,55.0847,55.803,11481685.0
2024-05-03 10:00:00,56.73,57.11,55.73,56.03,21020962.0,55.8227,56.1966,54.8387,55.1339,21020962.0
2024-05-03 11:00:00,56.04,56.75,55.75,56.56,8079788.0,55.1437,55.8424,54.8584,55.6554,8079788.0
2024-05-03 12:00:00,56.58,56.77,56.35,56.44,5395774.0,55.6751,55.862,55.4488,55.5373,5395774.0
2024-05-03 13:00:00,56.45,56.74,56.4,56.58,4422037.0,55.5472,55.8325,55.498,55.6751,4422037.0
2024-05-03 14:00:00,56.58,56.95,56.57,56.79,5289966.0,55.6751,56.0392,55.6652,55.8817,5289966.0
2024-05-03 15:00:00,56.78,56.92,56.6,56.72,7709618.0,55.8719,56.0096,55.6948,55.8128,7709618.0
2024-05-06 09:30:00,57.42,57.75,57.11,57.75,6346640.0,56.5016,56.8264,56.1966,56.8264,6346640.0
2024-05-06 10:00:00,57.75,57.82,57.46,57.64,5879538.0,56.8264,56.8952,56.541,56.7181,5879538.0
2024-05-06 11:00:00,57.64,57.87,57.45,57.77,4699960.0,56.7181,56.9444,56.5312,56.846,4699960.0
2024-05-06 12:00:00,57.77,57.84,57.36,57.83,4813866.0,56.846,56.9149,56.4426,56.9051,4813866.0
2024-05-06 13:00:00,57.83,57.97,57.61,57.93,3923873.0,56.9051,57.0428,56.6886,57.0035,3923873.0
2024-05-06 14:00:00,57.93,58.19,57.89,58.1,4356328.0,57.0035,57.2593,56.9641,57.1708,4356328.0
2024-05-06 15:00:00,58.09,58.6,57.95,58.6,6423119.0,57.1609,57.6628,57.0232,57.6628,6423119.0
2024-05-07 09:30:00,58.72,58.97,58.5,58.54,7235931.0,57.7809,58.0269,57.5644,57.6037,7235931.0
2024-05-07 10:00:00,58.55,59.11,58.44,59.09,9057841.0,57.6136,58.1646,57.5053,58.1449,9057841.0
2024-05-07 11:00:00,59.1,59.21,58.94,59.12,5467134.0,58.1548,58.263,57.9973,58.1745,5467134.0
2024-05-07 12:00:00,59.12,59.22,58.88,58.98,4196166.0,58.1745,58.2729,57.9383,58.0367,4196166.0
2024-05-07 13:00:00,58.99,59.23,58.44,58.54,5111574.0,58.0465,58.2827,57.5053,57.6037,5111574.0
2024-05-07 14:00:00,58.55,58.74,58.28,58.55,4954696.0,57.6136,57.8005,57.3479,57.6136,4954696.0
2024-05-07 15:00:00,58.55,58.8,58.42,58.56,5945868.0,57.6136,57.8596,57.4856,57.6234,5945868.0
2024-05-08 09:30:00,57.49,58.37,57.45,58.31,6223606.0,56.5705,57.4364,56.5312,57.3774,6223606.0
2024-05-08 10:00:00,58.31,59.02,58.15,58.79,7825183.0,57.3774,58.0761,57.22,57.8497,7825183.0
2024-05-08 11:00:00,58.8,58.95,58.27,58.38,5183513.0,57.8596,58.0072,57.338,57.4463,5183513.0
2024-05-08 12:00:00,58.37,58.53,58.18,58.31,3287083.0,57.4364,57.5939,57.2495,57.3774,3287083.0
2024-05-08 13:00:00,58.32,58.42,58.03,58.4,4074657.0,57.3872,57.4856,57.1019,57.466,4074657.0
2024-05-08 14:00:00,58.41,58.56,58.31,58.35,3216381.0,57.4758,57.6234,57.3774,57.4168,3216381.0
2024-05-08 15:00:00,58.35,58.62,58.18,58.46,4997556.0,57.4168,57.6825,57.2495,57.525,4997556.0
2024-05-09 09:30:00,58.5,58.66,57.75,58.22,6105126.0,57.5644,57.7218,56.8264,57.2888,6105126.0
2024-05-09 10:00:00,58.22,58.84,57.95,58.74,8495542.0,57.2888,57.8989,57.0232,57.8005,8495542.0
2024-05-09 11:00:00,58.73,58.99,58.35,58.43,4744625.0,57.7907,58.0465,57.4168,57.4955,4744625.0
2024-05-09 12:00:00,58.43,58.83,58.34,58.77,3753572.0,57.4955,57.8891,57.4069,57.8301,3753572.0
2024-05-09 13:00:00,58.77,58.94,58.52,58.7,3999547.0,57.8301,57.9973,57.5841,57.7612,3999547.0
2024-05-09 14:00:00,58.69,59.0,58.54,58.93,3454028.0,57.7513,58.0564,57.6037,57.9875,3454028.0
2024-05-09 15:00:00,58.94,58.96,58.59,58.77,5403088.0,57.9973,58.017,57.6529,57.8301,5403088.0
2024-05-10 09:30:00,59.36,60.07,59.2,59.87,6742845.0,58.4106,59.1093,58.2532,58.9125,6742845.0
2024-05-10 10:00:00,59.86,59.87,58.54,58.83,12272565.0,58.9026,58.9125,57.6037,57.8891,12272565.0
2024-05-10 11:00:00,58.84,59.07,58.59,59.0,5319571.0,57.8989,58.1253,57.6529,58.0564,5319571.0
2024-05-10 12:00:00,59.0,59.16,58.73,59.08,3388628.0,58.0564,58.2138,57.7907,58.1351,3388628.0
2024-05-10 13:00:00,59.08,59.17,58.72,59.15,3668500.0,58.1351,58.2237,57.7809,58.204,3668500.0
2024-05-10 14:00:00,59.15,59.25,58.92,59.18,3317987.0,58.204,58.3024,57.9777,58.2335,3317987.0
2024-05-10 15:00:00,59.19,59.32,59.04,59.16,6402827.0,58.2433,58.3713,58.0957,58.2138,6402827.0
2024-05-13 09:30:00,59.92,59.97,59.15,59.49,6243951.0,58.9617,59.0109,58.204,58.5385,6243951.0
2024-05-13 10:00:00,59.48,59.73,59.41,59.55,5976384.0,58.5287,58.7747,58.4598,58.5976,5976384.0
2024-05-13 11:00:00,59.56,59.7,59.22,59.56,4032796.0,58.6074,58.7452,58.2729,58.6074,4032796.0
2024-05-13 12:00:00,59.55,59.71,59.54,59.56,2822018.0,58.5976,58.755,58.5877,58.6074,2822018.0
2024-05-13 13:00:00,59.55,59.58,58.98,59.47,3822428.0,58.5976,58.6271,58.0367,58.5189,3822428.0
2024-05-13 14:00:00,59.46,59.51,59.3,59.5,1970703.0,58.509,58.5582,58.3516,58.5484,1970703.0
2024-05-13 15:00:00,59.5,59.62,59.35,59.57,5128368.0,58.5484,58.6665,58.4008,58.6173,5128368.0
2024-05-14 09:30:00,59.36,59.88,59.28,59.53,6146780.0,58.4106,58.9223,58.3319,58.5779,6146780.0
2024-05-14 10:00:00,59.52,60.3,59.37,60.0,10876086.0,58.5681,59.3356,58.4205,59.0404,10876086.0
2024-05-14 11:00:00,60.0,60.27,59.67,59.82,4864002.0,59.0404,59.3061,58.7157,58.8633,4864002.0
2024-05-14 12:00:00,59.82,59.92,59.6,59.79,2733913.0,58.8633,58.9617,58.6468,58.8337,2733913.0
2024-05-14 13:00:00,59.79,60.0,59.6,59.92,2974741.0,58.8337,59.0404,58.6468,58.9617,2974741.0
2024-05-14 14:00:00,59.92,60.74,59.89,60.67,5520393.0,58.9617,59.7685,58.9321,59.6997,5520393.0
2024-05-14 15:00:00,60.68,60.9,60.55,60.7,6943403.0,59.7095,59.926,59.5816,59.7292,6943403.0
2024-05-15 09:30:00,61.69,61.9,61.06,61.42,9199792.0,60.7034,60.91,60.0834,60.4377,9199792.0
2024-05-15 10:00:00,61.42,62.3,61.41,62.29,9955102.0,60.4377,61.3036,60.4278,61.2938,9955102.0
2024-05-15 11:00:00,62.29,62.6,62.27,62.52,7538985.0,61.2938,61.5988,61.2741,61.5201,7538985.0
2024-05-15 12:00:00,62.52,62.88,62.35,62.86,5318803.0,61.5201,61.8743,61.3528,61.8546,5318803.0
2024-05-15 13:00:00,62.87,63.39,62.86,63.37,6526456.0,61.8645,62.3762,61.8546,62.3565,6526456.0
2024-05-15 14:00:00,63.36,63.57,63.26,63.41,6922119.0,62.3466,62.5533,62.2482,62.3958,6922119.0
2024-05-15 15:00:00,63.4,63.62,63.31,63.5,8801654.0,62.386,62.6025,62.2974,62.4844,8801654.0
2024-05-16 09:30:00,63.36,63.75,63.29,63.68,5761104.0,62.3466,62.7304,62.2778,62.6615,5761104.0
2024-05-16 10:00:00,63.67,64.09,63.31,64.08,7744872.0,62.6517,63.065,62.2974,63.0551,7744872.0
2024-05-16 11:00:00,64.08,64.2,63.83,64.0,5712055.0,63.0551,63.1732,62.8091,62.9764,5712055.0
2024-05-16 12:00:00,64.0,64.0,63.66,63.92,4113575.0,62.9764,62.9764,62.6418,62.8977,4113575.0
2024-05-16 13:00:00,63.92,64.0,63.3,63.68,5974981.0,62.8977,62.9764,62.2876,62.6615,5974981.0
2024-05-16 14:00:00,63.69,63.69,63.18,63.52,3432647.0,62.6714,62.6714,62.1695,62.5041,3432647.0
2024-05-16 15:00:00,63.52,63.6,62.99,63.08,6410816.0,62.5041,62.5828,61.9826,62.0711,6410816.0
2024-05-17 09:30:00,63.09,63.26,62.78,62.96,4954762.0,62.081,62.2482,61.7759,61.953,4954762.0
2024-05-17 10:00:00,62.96,63.36,62.8,63.24,5305455.0,61.953,62.3466,61.7956,62.2286,5305455.0
2024-05-17 11:00:00,63.24,63.24,62.79,63.12,4608196.0,62.2286,62.2286,61.7858,62.1105,4608196.0
2024-05-17 12:00:00,63.12,63.19,62.65,62.98,2928423.0,62.1105,62.1794,61.648,61.9727,2928423.0
2024-05-17 13:00:00,62.98,62.99,62.67,62.73,1982350.0,61.9727,61.9826,61.6677,61.7267,1982350.0
2024-05-17 14:00:00,62.73,62.8,62.02,62.75,5938932.0,61.7267,61.7956,61.0281,61.7464,5938932.0
2024-05-17 15:00:00,62.75,62.99,62.66,62.96,5177692.0,61.7464,61.9826,61.6578,61.953,5177692.0
2024-05-20 09:30:00,63.02,64.13,62.94,64.09,7192404.0,62.0121,63.1043,61.9334,63.065,7192404.0
2024-05-20 10:00:00,64.09,64.29,63.91,64.01,5598399.0,63.065,63.2618,62.8878,62.9862,5598399.0
2024-05-20 11:00:00,64.02,64.21,63.87,64.01,3384960.0,62.9961,63.183,62.8485,62.9862,3384960.0
2024-05-20 12:00:00,64.01,64.53,64.0,64.51,4213654.0,62.9862,63.4979,62.9764,63.4782,4213654.0
2024-05-20 13:00:00,64.51,64.53,63.94,64.04,4138193.0,63.4782,63.4979,62.9174,63.0158,4138193.0
2024-05-20 14:00:00,64.03,64.25,63.65,64.06,4012833.0,63.0059,63.2224,62.632,63.0354,4012833.0
2024-05-20 15:00:00,64.06,64.42,63.99,64.26,4795778.0,63.0354,63.3897,62.9666,63.2322,4795778.0
2024-05-21 09:30:00,63.44,63.78,63.35,63.65,5187061.0,62.4254,62.7599,62.3368,62.632,5187061.0
2024-05-21 10:00:00,63.66,64.18,63.6,64.14,5685307.0,62.6418,63.1535,62.5828,63.1142,5685307.0
2024-05-21 11:00:00,64.14,64.22,63.89,64.04,3348329.0,63.1142,63.1929,62.8682,63.0158,3348329.0
2024-05-21 12:00:00,64.03,64.31,63.97,64.06,2736844.0,63.0059,63.2814,62.9469,63.0354,2736844.0
2024-05-21 13:00:00,64.05,64.35,63.92,64.34,2729822.0,63.0256,63.3208,62.8977,63.311,2729822.0
2024-05-21 14:00:00,64.34,64.39,64.13,64.28,2242312.0,63.311,63.3602,63.1043,63.2519,2242312.0
2024-05-21 15:00:00,64.28,64.67,64.22,64.59,5275815.0,63.2519,63.6357,63.1929,63.557,5275815.0
2024-05-22 09:30:00,64.68,64.92,64.5,64.87,4529970.0,63.6455,63.8817,63.4684,63.8325,4529970.0
2024-05-22 10:00:00,64.87,64.94,64.63,64.83,3721818.0,63.8325,63.9014,63.5963,63.7931,3721818.0
2024-05-22 11:00:00,64.82,65.0,64.61,64.81,3339785.0,63.7833,63.9604,63.5766,63.7734,3339785.0
2024-05-22 12:00:00,64.82,64.95,64.52,64.66,2741385.0,63.7833,63.9112,63.4881,63.6258,2741385.0
2024-05-22 13:00:00,64.65,64.88,64.06,64.32,4044665.0,63.616,63.8423,63.0354,63.2913,4044665.0
2024-05-22 14:00:00,64.31,64.33,63.42,63.89,7659330.0,63.2814,63.3011,62.4057,62.8682,7659330.0
2024-05-22 15:00:00,63.88,64.52,63.52,64.52,6911139.0,62.8583,63.4881,62.5041,63.4881,6911139.0
2024-05-23 09:30:00,66.5,66.51,65.02,65.16,11563063.0,65.4364,65.4463,63.9801,64.1179,11563063.0
2024-05-23 10:00:00,65.16,65.82,64.65,64.7,10644726.0,64.1179,64.7673,63.616,63.6652,10644726.0
2024-05-23 11:00:00,64.71,65.97,64.67,65.81,7081047.0,63.675,64.9149,63.6357,64.7575,7081047.0
2024-05-23 12:00:00,65.81,66.0,65.08,65.08,4538084.0,64.7575,64.9444,64.0391,64.0391,4538084.0
2024-05-23 13:00:00,65.08,65.24,63.73,63.78,7191588.0,64.0391,64.1966,62.7107,62.7599,7191588.0
2024-05-23 14:00:00,63.77,63.86,62.87,62.92,8739683.0,62.7501,62.8386,61.8645,61.9137,8739683.0
2024-05-23 15:00:00,62.93,63.78,62.8,63.57,8935797.0,61.9235,62.7599,61.7956,62.5533,8935797.0
2024-05-24 09:30:00,64.25,64.5,63.94,64.13,5152794.0,63.2224,63.4684,62.9174,63.1043,5152794.0
2024-05-24 10:00:00,64.15,65.29,64.14,65.26,8467799.0,63.124,64.2458,63.1142,64.2163,8467799.0
2024-05-24 11:00:00,65.25,65.83,65.21,65.59,7462577.0,64.2064,64.7771,64.1671,64.541,7462577.0
2024-05-24 12:00:00,65.6,65.79,65.46,65.47,3284199.0,64.5508,64.7378,64.4131,64.4229,3284199.0
2024-05-24 13:00:00,65.48,65.73,65.36,65.66,3271348.0,64.4327,64.6787,64.3147,64.6099,3271348.0
2024-05-24 14:00:00,65.67,65.89,65.32,65.33,3392440.0,64.6197,64.8362,64.2753,64.2851,3392440.0
2024-05-24 15:00:00,65.33,65.46,64.97,65.37,5571835.0,64.2851,64.4131,63.9309,64.3245,5571835.0
2024-05-28 09:30:00,65.86,66.03,65.0,65.27,6144859.0,64.8067,64.9739,63.9604,64.2261,6144859.0
2024-05-28 10:00:00,65.27,65.95,65.04,65.89,6613054.0,64.2261,64.8952,63.9998,64.8362,6613054.0
2024-05-28 11:00:00,65.9,66.02,65.63,65.87,3748278.0,64.846,64.9641,64.5803,64.8165,3748278.0
2024-05-28 12:00:00,65.87,66.08,65.74,65.86,4827723.0,64.8165,65.0231,64.6886,64.8067,4827723.0
2024-05-28 13:00:00,65.86,66.09,65.54,65.66,4286705.0,64.8067,65.033,64.4918,64.6099,4286705.0
2024-05-28 14:00:00,65.65,65.92,64.8,65.32,5342128.0,64.6,64.8657,63.7636,64.2753,5342128.0
2024-05-28 15:00:00,65.31,66.1,65.25,66.09,6313794.0,64.2655,65.0428,64.2064,65.033,6313794.0
2024-05-29 09:30:00,64.24,65.12,64.2,64.92,7168939.0,63.2126,64.0785,63.1732,63.8817,7168939.0
2024-05-29 10:00:00,64.92,65.44,64.72,65.33,6886023.0,63.8817,64.3934,63.6849,64.2851,6886023.0
2024-05-29 11:00:00,65.31,65.39,64.85,65.14,4089103.0,64.2655,64.3442,63.8128,64.0982,4089103.0
2024-05-29 12:00:00,65.13,65.42,64.83,65.35,3038098.0,64.0883,64.3737,63.7931,64.3048,3038098.0
2024-05-29 13:00:00,65.35,65.37,64.77,65.21,4070174.0,64.3048,64.3245,63.7341,64.1671,4070174.0
2024-05-29 14:00:00,65.21,65.28,64.75,64.87,2791501.0,64.1671,64.2359,63.7144,63.8325,2791501.0
2024-05-29 15:00:00,64.87,65.25,64.43,64.69,5813020.0,63.8325,64.2064,63.3995,63.6554,5813020.0
2024-05-30 09:30:00,64.25,64.3,63.55,63.99,5991352.0,63.2224,63.2716,62.5336,62.9666,5991352.0
2024-05-30 10:00:00,64.0,64.12,63.01,63.16,7441733.0,62.9764,63.0945,62.0022,62.1498,7441733.0
2024-05-30 11:00:00,63.15,63.56,62.79,63.25,4866702.0,62.14,62.5434,61.7858,62.2384,4866702.0
2024-05-30 12:00:00,63.25,63.63,63.24,63.53,2959054.0,62.2384,62.6123,62.2286,62.5139,2959054.0
2024-05-30 13:00:00,63.54,63.86,63.44,63.6,3467098.0,62.5238,62.8386,62.4254,62.5828,3467098.0
2024-05-30 14:00:00,63.59,63.63,63.08,63.27,3023499.0,62.573,62.6123,62.0711,62.2581,3023499.0
2024-05-30 15:00:00,63.27,63.32,61.99,62.56,9592119.0,62.2581,62.3073,60.9986,61.5594,9592119.0
2024-05-31 09:30:00,62.6,62.89,61.86,62.01,6706976.0,61.5988,61.8842,60.8706,61.0182,6706976.0
2024-05-31 10:00:00,62.0,62.05,60.1,60.43,13650989.0,61.0084,61.0576,59.1388,59.4635,13650989.0
2024-05-31 11:00:00,60.43,60.44,59.5,59.57,7659668.0,59.4635,59.4733,58.5484,58.6173,7659668.0
2024-05-31 12:00:00,59.57,59.69,58.96,59.49,7744621.0,58.6173,58.7353,58.017,58.5385,7744621.0
2024-05-31 13:00:00,59.48,60.24,59.47,59.97,6430446.0,58.5287,59.2765,58.5189,59.0109,6430446.0
2024-05-31 14:00:00,59.97,60.22,59.66,60.07,4820400.0,59.0109,59.2569,58.7058,59.1093,4820400.0
2024-05-31 15:00:00,60.08,62.58,59.94,62.57,15227034.0,59.1191,61.5791,58.9813,61.5693,15227034.0
2024-06-03 09:30:00,63.72,64.15,63.12,63.33,8335400.0,62.7009,63.124,62.1105,62.3171,8335400.0
2024-06-03 10:00:00,63.39,63.86,62.3,62.5,9068779.0,62.3762,62.8386,61.3036,61.5004,9068779.0
2024-06-03 11:00:00,62.5,62.97,62.24,62.64,6594453.0,61.5004,61.9629,61.2446,61.6382,6594453.0
2024-06-03 12:00:00,62.64,62.79,61.27,61.44,7969242.0,61.6382,61.7858,60.2901,60.4573,7969242.0
2024-06-03 13:00:00,61.43,62.39,60.96,62.17,7134798.0,60.4475,61.3922,59.985,61.1757,7134798.0
2024-06-03 14:00:00,62.18,62.45,61.87,62.2,4110798.0,61.1855,61.4512,60.8805,61.2052,4110798.0
2024-06-03 15:00:00,62.21,63.15,62.13,63.13,5964552.0,61.215,62.14,61.1363,62.1203,5964552.0
2024-06-04 09:30:00,62.99,63.12,62.39,62.62,5379121.0,61.9826,62.1105,61.3922,61.6185,5379121.0
2024-06-04 10:00:00,62.63,63.24,62.27,62.6,8404896.0,61.6283,62.2286,61.2741,61.5988,8404896.0
2024-06-04 11:00:00,62.62,62.99,62.35,62.44,4402540.0,61.6185,61.9826,61.3528,61.4414,4402540.0
2024-06-04 12:00:00,62.46,63.12,62.3,62.88,3853532.0,61.461,62.1105,61.3036,61.8743,3853532.0
2024-06-04 13:00:00,62.88,63.06,62.54,62.88,3002692.0,61.8743,62.0514,61.5398,61.8743,3002692.0
2024-06-04 14:00:00,62.88,64.13,62.83,63.71,7224599.0,61.8743,63.1043,61.8251,62.691,7224599.0
2024-06-04 15:00:00,63.71,63.73,62.92,63.6,7302889.0,62.691,62.7107,61.9137,62.5828,7302889.0
2024-06-05 09:30:00,65.12,65.23,64.77,65.22,6090530.0,64.0785,64.1867,63.7341,64.1769,6090530.0
2024-06-05 10:00:00,65.19,66.01,64.65,65.86,10406144.0,64.1474,64.9543,63.616,64.8067,10406144.0
2024-06-05 11:00:00,65.86,66.51,65.86,66.3,6609502.0,64.8067,65.4463,64.8067,65.2396,6609502.0
2024-06-05 12:00:00,66.29,66.72,66.19,66.69,4200294.0,65.2298,65.6529,65.1314,65.6234,4200294.0
2024-06-05 13:00:00,66.69,66.94,66.42,66.91,5299221.0,65.6234,65.8694,65.3577,65.8399,5299221.0
2024-06-05 14:00:00,66.9,67.11,66.72,67.05,4428414.0,65.83,66.0367,65.6529,65.9776,4428414.0
2024-06-05 15:00:00,67.03,67.48,66.87,67.46,8752007.0,65.9579,66.4007,65.8005,66.3811,8752007.0
2024-06-06 09:30:00,67.74,67.88,66.97,66.98,6826181.0,66.6566,66.7943,65.8989,65.9087,6826181.0
2024-06-06 10:00:00,66.99,67.79,66.97,67.54,7126954.0,65.9186,66.7058,65.8989,66.4598,7126954.0
2024-06-06 11:00:00,67.53,67.67,67.21,67.33,3729790.0,66.4499,66.5877,66.1351,66.2531,3729790.0
2024-06-06 12:00:00,67.31,67.47,67.03,67.26,3178600.0,66.2335,66.3909,65.9579,66.1843,3178600.0
2024-06-06 13:00:00,67.26,67.63,67.18,67.43,2971284.0,66.1843,66.5483,66.1055,66.3515,2971284.0
2024-06-06 14:00:00,67.43,67.49,66.85,67.37,3817676.0,66.3515,66.4106,65.7808,66.2925,3817676.0
2024-06-06 15:00:00,67.37,67.47,67.11,67.38,4484492.0,66.2925,66.3909,66.0367,66.3023,4484492.0
2024-06-07 09:30:00,67.12,67.37,66.62,67.05,5159899.0,66.0465,66.2925,65.5545,65.9776,5159899.0
2024-06-07 10:00:00,67.05,67.94,66.92,67.5,5946030.0,65.9776,66.8534,65.8497,66.4204,5946030.0
2024-06-07 11:00:00,67.5,67.64,66.87,67.58,5019000.0,66.4204,66.5582,65.8005,66.4991,5019000.0
2024-06-07 12:00:00,67.59,68.23,67.45,68.2,5337733.0,66.509,67.1388,66.3712,67.1092,5337733.0
2024-06-07 13:00:00,68.2,68.33,67.89,67.91,3880486.0,67.1092,67.2372,66.8042,66.8239,3880486.0
2024-06-07 14:00:00,67.9,67.91,66.67,67.25,6959726.0,66.814,66.8239,65.6037,66.1744,6959726.0
2024-06-07 15:00:00,67.24,67.41,66.69,67.11,5986416.0,66.1646,66.3319,65.6234,66.0367,5986416.0
2024-06-10 09:30:00,66.59,66.96,66.48,66.63,4820922.0,65.525,65.8891,65.4167,65.5643,4820922.0
2024-06-10 10:00:00,66.63,67.44,66.59,67.4,5649845.0,65.5643,66.3614,65.525,66.322,5649845.0
2024-06-10 11:00:00,67.4,67.9,67.37,67.63,4206893.0,66.322,66.814,66.2925,66.5483,4206893.0
2024-06-10 12:00:00,67.63,67.98,67.59,67.81,2854760.0,66.5483,66.8927,66.509,66.7255,2854760.0
2024-06-10 13:00:00,67.81,67.94,67.26,67.78,3935409.0,66.7255,66.8534,66.1843,66.6959,3935409.0
2024-06-10 14:00:00,67.77,67.82,67.05,67.52,5008854.0,66.6861,66.7353,65.9776,66.4401,5008854.0
2024-06-10 15:00:00,67.51,68.06,67.46,67.89,6042606.0,66.4303,66.9715,66.3811,66.8042,6042606.0
2024-06-11 09:30:00,67.32,67.66,66.66,67.06,4857906.0,66.2433,66.5779,65.5939,65.9875,4857906.0
2024-06-11 10:00:00,67.06,68.16,66.99,68.15,5612674.0,65.9875,67.0699,65.9186,67.06,5612674.0
2024-06-11 11:00:00,68.13,68.17,67.39,67.53,4372233.0,67.0404,67.0797,66.3122,66.4499,4372233.0
2024-06-11 12:00:00,67.54,67.9,67.5,67.76,2578880.0,66.4598,66.814,66.4204,66.6763,2578880.0
2024-06-11 13:00:00,67.77,68.48,67.63,68.46,4270676.0,66.6861,67.3848,66.5483,67.3651,4270676.0
2024-06-11 14:00:00,68.46,69.17,68.32,68.93,5395075.0,67.3651,68.0637,67.2273,67.8276,5395075.0
2024-06-11 15:00:00,68.93,69.32,68.69,69.27,5042223.0,67.8276,68.2113,67.5914,68.1621,5042223.0
2024-06-12 09:30:00,71.01,72.12,70.72,71.98,8756454.0,69.8743,70.9665,69.5889,70.8288,8756454.0
2024-06-12 10:00:00,71.98,72.56,71.85,72.1,8383096.0,70.8288,71.3995,70.7009,70.9469,8383096.0
2024-06-12 11:00:00,72.1,72.46,72.03,72.23,3618200.0,70.9469,71.3011,70.878,71.0748,3618200.0
2024-06-12 12:00:00,72.22,72.34,71.99,72.17,2664903.0,71.0649,71.183,70.8386,71.0157,2664903.0
2024-06-12 13:00:00,72.18,72.46,71.97,72.26,2848519.0,71.0256,71.3011,70.8189,71.1043,2848519.0
2024-06-12 14:00:00,72.25,72.5,71.52,72.26,11727615.0,71.0945,71.3405,70.3761,71.1043,11727615.0
2024-06-12 15:00:00,72.26,73.02,71.34,71.98,14594787.0,71.1043,71.8521,70.199,70.8288,14594787.0
2024-06-13 09:30:00,73.57,73.89,73.35,73.52,6763478.0,72.3933,72.7082,72.1769,72.3441,6763478.0
2024-06-13 10:00:00,73.53,73.73,72.45,72.69,8520229.0,72.354,72.5508,71.2913,71.5274,8520229.0
2024-06-13 11:00:00,72.68,73.28,72.58,73.05,4196907.0,71.5176,72.108,71.4192,71.8817,4196907.0
2024-06-13 12:00:00,73.06,73.06,72.07,72.56,4954176.0,71.8915,71.8915,70.9173,71.3995,4954176.0
2024-06-13 13:00:00,72.56,73.03,72.49,72.84,3461697.0,71.3995,71.862,71.3306,71.675,3461697.0
2024-06-13 14:00:00,72.84,73.25,72.62,73.19,2840861.0,71.675,72.0785,71.4585,72.0194,2840861.0
2024-06-13 15:00:00,73.18,73.53,73.02,73.12,5814604.0,72.0096,72.354,71.8521,71.9505,5814604.0
2024-06-14 09:30:00,72.95,73.7,72.73,73.67,4894734.0,71.7833,72.5213,71.5668,72.4917,4894734.0
2024-06-14 10:00:00,73.65,73.76,72.93,73.54,7505794.0,72.4721,72.5803,71.7636,72.3638,7505794.0
2024-06-14 11:00:00,73.54,73.58,72.82,73.42,4679495.0,72.3638,72.4032,71.6553,72.2457,4679495.0
2024-06-14 12:00:00,73.42,73.69,73.23,73.58,3170144.0,72.2457,72.5114,72.0588,72.4032,3170144.0
2024-06-14 13:00:00,73.58,74.06,73.52,73.86,3998455.0,72.4032,72.8755,72.3441,72.6787,3998455.0
2024-06-14 14:00:00,73.86,74.05,73.54,73.94,3344969.0,72.6787,72.8657,72.3638,72.7574,3344969.0
2024-06-14 15:00:00,73.94,74.21,73.72,74.18,4015719.0,72.7574,73.0231,72.5409,72.9936,4015719.0
2024-06-17 09:30:00,74.28,74.45,73.67,74.25,5520100.0,73.092,73.2593,72.4917,73.0625,5520100.0
2024-06-17 10:00:00,74.25,74.58,73.98,74.51,6633596.0,73.0625,73.3872,72.7968,73.3183,6633596.0
2024-06-17 11:00:00,74.51,75.03,74.51,74.92,5222186.0,73.3183,73.83,73.3183,73.7218,5222186.0
2024-06-17 12:00:00,74.92,76.04,74.84,75.8,5275353.0,73.7218,74.8238,73.643,74.5877,5275353.0
2024-06-17 13:00:00,75.82,77.35,75.82,77.31,6777746.0,74.6074,76.1129,74.6074,76.0735,6777746.0
2024-06-17 14:00:00,77.31,77.72,77.12,77.35,5973193.0,76.0735,76.477,75.8866,76.1129,5973193.0
2024-06-17 15:00:00,77.32,77.63,76.78,76.88,5890892.0,76.0834,76.3884,75.552,75.6504,5890892.0
2024-06-18 09:30:00,76.83,77.14,76.51,76.68,5241483.0,75.6012,75.9062,75.2863,75.4536,5241483.0
2024-06-18 10:00:00,76.68,77.07,76.4,76.46,5368524.0,75.4536,75.8374,75.1781,75.2371,5368524.0
2024-06-18 11:00:00,76.47,76.77,76.06,76.76,4281381.0,75.247,75.5422,74.8435,75.5323,4281381.0
2024-06-18 12:00:00,76.74,77.02,76.55,76.96,2902491.0,75.5126,75.7882,75.3257,75.7291,2902491.0
2024-06-18 13:00:00,76.96,77.24,76.75,76.94,3238771.0,75.7291,76.0046,75.5225,75.7094,3238771.0
2024-06-18 14:00:00,76.95,76.99,76.46,76.9,3357708.0,75.7193,75.7586,75.2371,75.6701,3357708.0
2024-06-18 15:00:00,76.9,77.01,76.63,76.9,4218274.0,75.6701,75.7783,75.4044,75.6701,4218274.0
2024-06-20 09:30:00,77.46,77.66,76.91,77.33,5517954.0,76.2211,76.4179,75.6799,76.0932,5517954.0
2024-06-20 10:00:00,77.34,77.41,76.01,77.14,7807699.0,76.103,76.1719,74.7943,75.9062,7807699.0
2024-06-20 11:00:00,77.14,77.28,76.46,76.53,3990774.0,75.9062,76.044,75.2371,75.306,3990774.0
2024-06-20 12:00:00,76.53,76.7,74.84,75.61,8410878.0,75.306,75.4733,73.643,74.4007,8410878.0
2024-06-20 13:00:00,75.61,75.61,74.22,75.09,7285704.0,74.4007,74.4007,73.0329,73.889,7285704.0
2024-06-20 14:00:00,75.09,75.62,74.85,74.85,4844211.0,73.889,74.4106,73.6529,73.6529,4844211.0
2024-06-20 15:00:00,74.86,75.46,74.27,75.08,8704408.0,73.6627,74.2531,73.0821,73.8792,8704408.0
2024-06-21 09:30:00,74.9,75.01,73.72,74.18,6673279.0,73.7021,73.8103,72.5409,72.9936,6673279.0
2024-06-21 10:00:00,74.16,74.83,74.06,74.82,5975273.0,72.9739,73.6332,72.8755,73.6234,5975273.0
2024-06-21 11:00:00,74.82,75.47,74.44,75.47,4790873.0,73.6234,74.263,73.2494,74.263,4790873.0
2024-06-21 12:00:00,75.47,75.53,74.61,74.67,3858364.0,74.263,74.322,73.4167,73.4758,3858364.0
2024-06-21 13:00:00,74.67,74.85,74.12,74.27,4018210.0,73.4758,73.6529,72.9345,73.0821,4018210.0
2024-06-21 14:00:00,74.27,74.72,74.22,74.48,2713772.0,73.0821,73.525,73.0329,73.2888,2713772.0
2024-06-21 15:00:00,74.49,74.82,74.37,74.38,6330299.0,73.2986,73.6234,73.1806,73.1904,6330299.0
2024-06-24 09:30:00,73.82,74.3,73.18,74.07,6583796.0,72.6393,73.1117,72.0096,72.8853,6583796.0
2024-06-24 10:00:00,74.07,74.63,72.69,73.64,10183320.0,72.8853,73.4364,71.5274,72.4622,10183320.0
2024-06-24 11:00:00,73.64,73.93,73.27,73.77,5013280.0,72.4622,72.7476,72.0981,72.5901,5013280.0
2024-06-24 12:00:00,73.76,73.81,72.93,73.02,3434123.0,72.5803,72.6295,71.7636,71.8521,3434123.0
2024-06-24 13:00:00,73.03,73.19,72.33,72.57,5045659.0,71.862,72.0194,71.1732,71.4093,5045659.0
2024-06-24 14:00:00,72.58,72.85,72.11,72.7,4652045.0,71.4192,71.6849,70.9567,71.5373,4652045.0
2024-06-24 15:00:00,72.69,73.07,71.8,71.86,6954466.0,71.5274,71.9013,70.6517,70.7107,6954466.0
2024-06-25 09:30:00,72.79,73.03,72.37,72.8,5014206.0,71.6258,71.862,71.2125,71.6357,5014206.0
2024-06-25 10:00:00,72.81,73.57,72.76,73.18,6520465.0,71.6455,72.3933,71.5963,72.0096,6520465.0
2024-06-25 11:00:00,73.19,74.2,73.19,74.19,4948324.0,72.0194,73.0133,72.0194,73.0034,4948324.0
2024-06-25 12:00:00,74.19,74.28,73.08,73.27,4527393.0,73.0034,73.092,71.9112,72.0981,4527393.0
2024-06-25 13:00:00,73.26,73.91,72.87,73.82,3847672.0,72.0883,72.7279,71.7045,72.6393,3847672.0
2024-06-25 14:00:00,73.82,74.27,73.73,74.09,4509338.0,72.6393,73.0821,72.5508,72.905,4509338.0
2024-06-25 15:00:00,74.09,74.43,73.92,74.29,5385258.0,72.905,73.2396,72.7377,73.1018,5385258.0
2024-06-26 09:30:00,73.59,74.4,73.5,74.09,5191714.0,72.688,73.4881,72.5991,73.1819,5191714.0
2024-06-26 10:00:00,74.08,74.67,73.79,74.12,6077584.0,73.172,73.7548,72.8856,73.2115,6077584.0
2024-06-26 11:00:00,74.12,74.69,73.41,74.57,5426602.0,73.2115,73.7745,72.5102,73.656,5426602.0
2024-06-26 12:00:00,74.58,74.62,73.77,74.11,3864161.0,73.6659,73.7054,72.8658,73.2017,3864161.0
2024-06-26 13:00:00,74.1,74.29,73.68,74.23,2955045.0,73.1918,73.3794,72.7769,73.3202,2955045.0
2024-06-26 14:00:00,74.23,74.25,73.82,73.86,2752902.0,73.3202,73.3399,72.9152,72.9547,2752902.0
2024-06-26 15:00:00,73.86,74.7,73.6,74.45,5019420.0,72.9547,73.7844,72.6979,73.5375,5019420.0
2024-06-27 09:30:00,74.32,75.54,74.31,75.08,6410187.0,73.4091,74.6141,73.3992,74.1598,6410187.0
2024-06-27 10:00:00,75.06,75.7,74.43,74.76,7275066.0,74.14,74.7722,73.5177,73.8437,7275066.0
2024-06-27 11:00:00,74.75,74.85,73.92,74.31,5446984.0,73.8338,73.9326,73.014,73.3992,5446984.0
2024-06-27 12:00:00,74.3,75.08,74.23,74.78,3613510.0,73.3893,74.1598,73.3202,73.8634,3613510.0
2024-06-27 13:00:00,74.76,75.19,74.7,74.83,2432831.0,73.8437,74.2684,73.7844,73.9128,2432831.0
2024-06-27 14:00:00,74.83,74.97,74.38,74.93,3388124.0,73.9128,74.0511,73.4683,74.0116,3388124.0
2024-06-27 15:00:00,74.94,75.12,74.45,74.98,3992388.0,74.0215,74.1993,73.5375,74.061,3992388.0
2024-06-28 09:30:00,75.29,76.17,74.94,76.17,6056667.0,74.3672,75.2364,74.0215,75.2364,6056667.0
2024-06-28 10:00:00,76.17,77.53,75.83,76.07,10874150.0,75.2364,76.5797,74.9006,75.1376,10874150.0
2024-06-28 11:00:00,76.06,76.07,75.37,75.73,6437665.0,75.1278,75.1376,74.4462,74.8018,6437665.0
2024-06-28 12:00:00,75.72,75.79,74.35,74.91,6930658.0,74.7919,74.8611,73.4387,73.9918,6930658.0
2024-06-28 13:00:00,74.91,75.33,74.7,74.97,3434978.0,73.9918,74.4067,73.7844,74.0511,3434978.0
2024-06-28 14:00:00,74.95,75.3,74.55,74.65,3397423.0,74.0314,74.3771,73.6363,73.735,3397423.0
2024-06-28 15:00:00,74.65,74.69,73.45,73.72,10151306.0,73.735,73.7745,72.5497,72.8164,10151306.0
2024-07-01 09:30:00,74.16,74.33,72.72,73.26,8045069.0,73.251,73.419,71.8287,72.3621,8045069.0
2024-07-01 10:00:00,73.26,73.94,72.41,73.47,9301018.0,72.3621,73.0337,71.5225,72.5695,9301018.0
2024-07-01 11:00:00,73.45,74.24,73.22,74.23,4804788.0,72.5497,73.3301,72.3226,73.3202,4804788.0
2024-07-01 12:00:00,74.23,74.78,74.03,74.64,4155783.0,73.3202,73.8634,73.1226,73.7252,4155783.0
2024-07-01 13:00:00,74.64,74.71,74.23,74.48,2314811.0,73.7252,73.7943,73.3202,73.5671,2314811.0
2024-07-01 14:00:00,74.49,75.04,74.3,74.65,3369059.0,73.577,74.1203,73.3893,73.735,3369059.0
2024-07-01 15:00:00,74.65,75.29,74.3,75.02,6098545.0,73.735,74.3672,73.3893,74.1005,6098545.0
2024-07-02 09:30:00,74.29,75.59,74.24,75.19,6123025.0,73.3794,74.6635,73.3301,74.2684,6123025.0
2024-07-02 10:00:00,75.19,75.87,74.7,75.72,6788508.0,74.2684,74.9401,73.7844,74.7919,6788508.0
2024-07-02 11:00:00,75.73,76.23,75.43,75.56,4288317.0,74.8018,75.2957,74.5055,74.6339,4288317.0
2024-07-02 12:00:00,75.53,75.92,75.22,75.91,2842140.0,74.6043,74.9895,74.2981,74.9796,2842140.0
2024-07-02 13:00:00,75.91,76.88,75.83,76.81,3826192.0,74.9796,75.9377,74.9006,75.8686,3826192.0
2024-07-02 14:00:00,76.81,77.16,76.75,76.97,3510643.0,75.8686,76.2143,75.8093,76.0266,3510643.0
2024-07-02 15:00:00,76.96,77.38,76.81,77.36,5299072.0,76.0167,76.4316,75.8686,76.4118,5299072.0
2024-07-03 09:30:00,76.95,77.73,76.95,77.63,4990078.0,76.0068,76.7773,76.0068,76.6785,4990078.0
2024-07-03 10:00:00,77.64,78.15,77.17,78.06,7779341.0,76.6884,77.1921,76.2241,77.1032,7779341.0
2024-07-03 11:00:00,78.06,78.84,77.83,78.81,5251072.0,77.1032,77.8737,76.8761,77.844,5251072.0
2024-07-03 12:00:00,78.82,79.31,78.69,79.22,6111019.0,77.8539,78.3379,77.7255,78.249,6111019.0
2024-07-05 09:30:00,79.57,80.45,79.43,80.42,6638272.0,78.5947,79.4639,78.4564,79.4343,6638272.0
2024-07-05 10:00:00,80.43,80.84,79.82,80.51,7730942.0,79.4442,79.8492,78.8417,79.5232,7730942.0
2024-07-05 11:00:00,80.51,81.46,80.36,81.35,5164506.0,79.5232,80.4616,79.3751,80.3529,5164506.0
2024-07-05 12:00:00,81.35,81.58,81.12,81.25,3665087.0,80.3529,80.5801,80.1257,80.2541,3665087.0
2024-07-05 13:00:00,81.26,81.81,81.1,81.65,3730837.0,80.264,80.8073,80.106,80.6492,3730837.0
2024-07-05 14:00:00,81.66,81.72,81.31,81.54,2810636.0,80.6591,80.7184,80.3134,80.5406,2810636.0
2024-07-05 15:00:00,81.52,81.85,81.49,81.66,4727806.0,80.5208,80.8468,80.4912,80.6591,4727806.0
2024-07-08 09:30:00,81.81,82.05,81.43,81.84,6315655.0,80.8073,81.0443,80.4319,80.8369,6315655.0
2024-07-08 10:00:00,81.85,81.92,81.28,81.53,6495202.0,80.8468,80.9159,80.2838,80.5307,6495202.0
2024-07-08 11:00:00,81.54,82.27,81.47,82.24,5157470.0,80.5406,81.2616,80.4714,81.232,5157470.0
2024-07-08 12:00:00,82.24,82.26,81.55,81.85,3532445.0,81.232,81.2518,80.5505,80.8468,3532445.0
2024-07-08 13:00:00,81.85,82.25,81.75,82.09,2755657.0,80.8468,81.2419,80.748,81.0838,2755657.0
2024-07-08 14:00:00,82.08,82.1,81.53,81.99,3078313.0,81.074,81.0937,80.5307,80.9851,3078313.0
2024-07-08 15:00:00,81.98,82.47,81.65,82.21,4741571.0,80.9752,81.4592,80.6492,81.2024,4741571.0
2024-07-09 09:30:00,82.92,83.4,82.87,83.23,5050895.0,81.9037,82.3778,81.8543,82.2099,5050895.0
2024-07-09 10:00:00,83.24,83.49,82.4,82.74,8068614.0,82.2198,82.4667,81.39,81.7259,8068614.0
2024-07-09 11:00:00,82.73,82.88,82.28,82.7,4054379.0,81.716,81.8642,81.2715,81.6864,4054379.0
2024-07-09 12:00:00,82.69,82.83,81.96,82.34,4468090.0,81.6765,81.8148,80.9554,81.3308,4468090.0
2024-07-09 13:00:00,82.33,82.51,81.62,82.16,3903803.0,81.3209,81.4987,80.6196,81.153,3903803.0
2024-07-09 14:00:00,82.16,82.57,81.93,82.3,3239541.0,81.153,81.558,80.9258,81.2913,3239541.0
2024-07-09 15:00:00,82.31,82.45,82.09,82.38,3482630.0,81.3012,81.4394,81.0838,81.3703,3482630.0
2024-07-10 09:30:00,83.32,83.55,82.87,83.38,4865463.0,82.2988,82.526,81.8543,82.358,4865463.0
2024-07-10 10:00:00,83.39,83.75,82.91,82.99,6024813.0,82.3679,82.7235,81.8938,81.9728,6024813.0
2024-07-10 11:00:00,82.98,83.45,82.67,83.42,4503023.0,81.9629,82.4272,81.6567,82.3975,4503023.0
2024-07-10 12:00:00,83.42,84.4,83.35,84.38,4833997.0,82.3975,83.3655,82.3284,83.3458,4833997.0
2024-07-10 13:00:00,84.37,84.77,84.29,84.7,4525097.0,83.3359,83.731,83.2569,83.6619,4525097.0
2024-07-10 14:00:00,84.69,84.94,84.54,84.77,2943785.0,83.652,83.8989,83.5038,83.731,2943785.0
2024-07-10 15:00:00,84.76,85.2,84.45,84.94,6579029.0,83.7211,84.1557,83.4149,83.8989,6579029.0
2024-07-11 09:30:00,84.97,85.06,84.07,84.64,7107182.0,83.9285,84.0174,83.0396,83.6026,7107182.0
2024-07-11 10:00:00,84.65,84.68,81.39,81.43,14340681.0,83.6125,83.6421,80.3924,80.4319,14340681.0
2024-07-11 11:00:00,81.42,81.96,79.85,79.91,12653323.0,80.4221,80.9554,78.8713,78.9306,12653323.0
2024-07-11 12:00:00,79.92,80.66,79.4,79.5,8345216.0,78.9404,79.6714,78.4268,78.5256,8345216.0
2024-07-11 13:00:00,79.51,80.0,78.79,78.86,7054433.0,78.5355,79.0195,77.8243,77.8934,7054433.0
2024-07-11 14:00:00,78.86,79.83,78.7,79.81,5610315.0,77.8934,78.8515,77.7354,78.8318,5610315.0
2024-07-11 15:00:00,79.83,80.13,79.3,79.3,8556183.0,78.8515,79.1479,78.328,78.328,8556183.0
2024-07-12 09:30:00,79.51,80.74,79.29,80.67,6477410.0,78.5355,79.7504,78.3182,79.6813,6477410.0
2024-07-12 10:00:00,80.68,82.01,80.42,81.73,10018839.0,79.6911,81.0048,79.4343,80.7283,10018839.0
2024-07-12 11:00:00,81.73,82.08,81.2,81.25,5362672.0,80.7283,81.074,80.2048,80.2541,5362672.0
2024-07-12 12:00:00,81.25,81.7,80.78,81.68,5300768.0,80.2541,80.6986,79.7899,80.6789,5300768.0
2024-07-12 13:00:00,81.68,82.94,81.59,82.59,4759998.0,80.6789,81.9234,80.59,81.5777,4759998.0
2024-07-12 14:00:00,82.58,82.75,82.25,82.59,3322670.0,81.5678,81.7358,81.2419,81.5777,3322670.0
2024-07-12 15:00:00,82.59,82.61,80.27,80.61,9184260.0,81.5777,81.5975,79.2862,79.622,9184260.0
2024-07-15 09:30:00,81.47,82.12,81.13,81.67,7531244.0,80.4714,81.1135,80.1356,80.669,7531244.0
2024-07-15 10:00:00,81.68,82.95,81.63,82.84,8328891.0,80.6789,81.9333,80.6295,81.8247,8328891.0
2024-07-15 11:00:00,82.83,83.62,82.07,82.51,8721255.0,81.8148,82.5951,81.0641,81.4987,8721255.0
2024-07-15 12:00:00,82.51,82.56,81.37,81.95,6842631.0,81.4987,81.5481,80.3727,80.9456,6842631.0
2024-07-15 13:00:00,81.95,81.96,80.83,80.98,6127296.0,80.9456,80.9554,79.8393,79.9875,6127296.0
2024-07-15 14:00:00,80.98,81.72,80.72,81.55,4232526.0,79.9875,80.7184,79.7306,80.5505,4232526.0
2024-07-15 15:00:00,81.54,81.84,80.23,81.26,7051599.0,80.5406,80.8369,79.2466,80.264,7051599.0
2024-07-16 09:30:00,81.94,82.35,80.95,81.1,5807082.0,80.9357,81.3407,79.9578,80.106,5807082.0
2024-07-16 10:00:00,81.11,81.26,79.98,80.63,8962800.0,80.1159,80.264,78.9997,79.6417,8962800.0
2024-07-16 11:00:00,80.63,81.43,80.43,80.75,4640672.0,79.6417,80.4319,79.4442,79.7603,4640672.0
2024-07-16 12:00:00,80.75,80.94,79.74,80.7,5580700.0,79.7603,79.9479,78.7626,79.7109,5580700.0
2024-07-16 13:00:00,80.67,80.67,80.1,80.44,2899902.0,79.6813,79.6813,79.1182,79.4541,2899902.0
2024-07-16 14:00:00,80.44,81.2,79.99,81.2,4159170.0,79.4541,80.2048,79.0096,80.2048,4159170.0
2024-07-16 15:00:00,81.2,81.49,80.84,81.31,4907039.0,80.2048,80.4912,79.8492,80.3134,4907039.0
2024-07-17 09:30:00,77.33,77.57,76.69,76.73,9084515.0,76.3822,76.6192,75.75,75.7895,9084515.0
2024-07-17 10:00:00,76.72,76.75,75.41,75.7,12066446.0,75.7797,75.8093,74.4857,74.7722,12066446.0
2024-07-17 11:00:00,75.7,76.03,74.87,75.26,7787017.0,74.7722,75.0981,73.9523,74.3376,7787017.0
2024-07-17 12:00:00,75.27,75.3,74.33,74.99,7104117.0,74.3474,74.3771,73.419,74.0709,7104117.0
2024-07-17 13:00:00,74.97,75.24,74.39,74.61,6145298.0,74.0511,74.3178,73.4782,73.6955,6145298.0
2024-07-17 14:00:00,74.63,75.13,74.39,74.55,5385346.0,73.7153,74.2092,73.4782,73.6363,5385346.0
2024-07-17 15:00:00,74.56,75.09,74.09,74.14,8498481.0,73.6461,74.1696,73.1819,73.2313,8498481.0
2024-07-18 09:30:00,75.82,75.92,74.45,75.0,6849119.0,74.8907,74.9895,73.5375,74.0807,6849119.0
2024-07-18 10:00:00,74.98,75.43,73.04,74.09,11670111.0,74.061,74.5055,72.1448,73.1819,11670111.0
2024-07-18 11:00:00,74.1,74.26,71.82,71.97,10647869.0,73.1918,73.3498,70.9397,71.0879,10647869.0
2024-07-18 12:00:00,71.95,73.27,71.68,73.26,7596481.0,71.0681,72.372,70.8014,72.3621,7596481.0
2024-07-18 13:00:00,73.25,73.63,72.61,72.81,5925581.0,72.3522,72.7275,71.72,71.9176,5925581.0
2024-07-18 14:00:00,72.83,73.02,72.02,72.53,4193144.0,71.9373,72.125,71.1373,71.641,4193144.0
2024-07-18 15:00:00,72.52,73.79,71.55,73.05,10198810.0,71.6311,72.8856,70.673,72.1546,10198810.0
2024-07-19 09:30:00,72.82,73.97,72.45,72.97,8260008.0,71.9275,73.0634,71.562,72.0756,8260008.0
2024-07-19 10:00:00,72.98,73.32,71.78,72.32,8414501.0,72.0855,72.4213,70.9002,71.4336,8414501.0
2024-07-19 11:00:00,72.35,72.87,71.0,72.22,8221374.0,71.4632,71.9769,70.1298,71.3348,8221374.0
2024-07-19 12:00:00,72.22,72.33,70.79,71.26,5221599.0,71.3348,71.4435,69.9223,70.3866,5221599.0
2024-07-19 13:00:00,71.25,71.28,70.44,71.18,6180905.0,70.3767,70.4063,69.5766,70.3076,6180905.0
2024-07-19 14:00:00,71.17,71.45,70.61,71.18,5115336.0,70.2977,70.5743,69.7446,70.3076,5115336.0
2024-07-19 15:00:00,71.16,71.86,70.76,71.01,9876603.0,70.2878,70.9792,69.8927,70.1397,9876603.0
2024-07-22 09:30:00,73.65,74.41,72.87,73.81,9865340.0,72.7473,73.498,71.9769,72.9053,9865340.0
2024-07-22 10:00:00,73.81,74.34,73.01,73.65,10039757.0,72.9053,73.4288,72.1151,72.7473,10039757.0
2024-07-22 11:00:00,73.66,74.12,72.12,72.72,9410662.0,72.7572,73.2115,71.236,71.8287,9410662.0
2024-07-22 12:00:00,72.69,73.87,72.4,73.74,5455015.0,71.7991,72.9646,71.5126,72.8362,5455015.0
2024-07-22 13:00:00,73.75,74.32,73.7,74.14,4403451.0,72.8461,73.4091,72.7967,73.2313,4403451.0
2024-07-22 14:00:00,74.17,74.63,74.07,74.26,4092919.0,73.2609,73.7153,73.1621,73.3498,4092919.0
2024-07-22 15:00:00,74.27,74.52,73.93,74.16,5898615.0,73.3597,73.6066,73.0239,73.251,5898615.0
2024-07-23 09:30:00,73.73,74.58,73.46,74.28,5928734.0,72.8263,73.6659,72.5596,73.3696,5928734.0
2024-07-23 10:00:00,74.29,74.71,73.39,73.85,8702928.0,73.3794,73.7943,72.4905,72.9448,8702928.0
2024-07-23 11:00:00,73.85,75.13,73.84,74.56,6195822.0,72.9448,74.2092,72.935,73.6461,6195822.0
2024-07-23 12:00:00,74.57,74.64,73.4,73.65,4744288.0,73.656,73.7252,72.5004,72.7473,4744288.0
2024-07-23 13:00:00,73.64,74.07,73.27,73.98,3569561.0,72.7374,73.1621,72.372,73.0732,3569561.0
2024-07-23 14:00:00,73.97,74.17,73.6,73.95,2900932.0,73.0634,73.2609,72.6979,73.0436,2900932.0
2024-07-23 15:00:00,73.93,74.15,73.14,73.35,4712116.0,73.0239,73.2412,72.2435,72.451,4712116.0
2024-07-24 09:30:00,70.23,70.39,68.72,68.84,10539886.0,69.3692,69.5273,67.8777,67.9962,10539886.0
2024-07-24 10:00:00,68.84,68.96,67.75,68.02,11050414.0,67.9962,68.1148,66.9196,67.1863,11050414.0
2024-07-24 11:00:00,68.01,68.1,67.15,67.17,8242337.0,67.1764,67.2653,66.327,66.3467,8242337.0
2024-07-24 12:00:00,67.17,67.25,66.6,66.74,8447969.0,66.3467,66.4257,65.7837,65.922,8447969.0
2024-07-24 13:00:00,66.74,67.39,66.62,66.72,7013788.0,65.922,66.564,65.8035,65.9022,7013788.0
2024-07-24 14:00:00,66.73,66.84,65.68,65.93,7664111.0,65.9121,66.0208,64.875,65.1219,7664111.0
2024-07-24 15:00:00,65.93,66.58,65.04,65.43,15327347.0,65.1219,65.7639,64.2428,64.628,15327347.0
2024-07-25 09:30:00,65.56,65.65,63.51,63.65,11223277.0,64.7564,64.8453,62.7316,62.8699,11223277.0
2024-07-25 10:00:00,63.63,65.56,62.13,65.54,21968435.0,62.8501,64.7564,61.3685,64.7367,21968435.0
2024-07-25 11:00:00,65.56,66.19,64.8,65.74,12398533.0,64.7564,65.3787,64.0058,64.9342,12398533.0
2024-07-25 12:00:00,65.74,67.03,65.3,66.76,9882430.0,64.9342,66.2084,64.4996,65.9417,9882430.0
2024-07-25 13:00:00,66.77,67.34,65.85,66.3,8940734.0,65.9516,66.5146,65.0429,65.4874,8940734.0
2024-07-25 14:00:00,66.31,66.35,64.46,64.65,6797179.0,65.4973,65.5368,63.6699,63.8576,6797179.0
2024-07-25 15:00:00,64.64,65.84,63.18,63.24,10424833.0,63.8477,65.033,62.4056,62.4649,10424833.0
2024-07-26 09:30:00,65.0,65.02,63.98,64.69,8478269.0,64.2033,64.2231,63.1958,63.8971,8478269.0
2024-07-26 10:00:00,64.68,65.28,63.78,64.64,13645230.0,63.8872,64.4799,62.9983,63.8477,13645230.0
2024-07-26 11:00:00,64.65,65.31,64.28,65.22,6573397.0,63.8576,64.5095,63.4921,64.4206,6573397.0
2024-07-26 12:00:00,65.22,66.26,65.15,66.13,7183660.0,64.4206,65.4479,64.3515,65.3195,7183660.0
2024-07-26 13:00:00,66.14,66.34,64.88,65.33,7746036.0,65.3293,65.5269,64.0848,64.5293,7746036.0
2024-07-26 14:00:00,65.33,65.6,64.56,64.67,5355835.0,64.5293,64.796,63.7687,63.8774,5355835.0
2024-07-26 15:00:00,64.67,65.28,64.42,65.14,9941403.0,63.8774,64.4799,63.6304,64.3416,9941403.0
2024-07-29 09:30:00,66.27,67.08,65.63,66.99,8506844.0,65.4577,66.2578,64.8256,66.1689,8506844.0
2024-07-29 10:00:00,66.99,67.19,65.58,65.62,11220712.0,66.1689,66.3665,64.7762,64.8157,11220712.0
2024-07-29 11:00:00,65.62,66.11,64.52,66.01,8379653.0,64.8157,65.2997,63.7292,65.2009,8379653.0
2024-07-29 12:00:00,66.01,66.82,66.01,66.47,6604030.0,65.2009,66.001,65.2009,65.6553,6604030.0
2024-07-29 13:00:00,66.45,66.88,65.83,65.92,4207724.0,65.6355,66.0603,65.0231,65.112,4207724.0
2024-07-29 14:00:00,65.93,65.94,65.24,65.59,4568797.0,65.1219,65.1318,64.4404,64.7861,4568797.0
2024-07-29 15:00:00,65.59,66.05,65.35,65.45,6134506.0,64.7861,65.2404,64.549,64.6478,6134506.0
2024-07-30 09:30:00,66.28,66.6,65.44,65.63,6772913.0,65.4676,65.7837,64.6379,64.8256,6772913.0
2024-07-30 10:00:00,65.64,65.84,64.34,64.44,10144842.0,64.8355,65.033,63.5514,63.6502,10144842.0
2024-07-30 11:00:00,64.43,64.53,62.6,62.62,10754050.0,63.6403,63.7391,61.8327,61.8525,10754050.0
2024-07-30 12:00:00,62.63,63.08,61.42,61.47,8029649.0,61.8624,62.3068,60.6672,60.7166,8029649.0
2024-07-30 13:00:00,61.48,62.86,61.34,62.73,8477639.0,60.7265,62.0895,60.5882,61.9611,8477639.0
2024-07-30 14:00:00,62.72,63.36,62.57,62.87,6666258.0,61.9513,62.5834,61.8031,62.0994,6666258.0
2024-07-30 15:00:00,62.86,63.49,62.35,62.73,9314089.0,62.0895,62.7118,61.5858,61.9611,9314089.0
2024-07-31 09:30:00,66.98,67.4,66.38,67.19,9789708.0,66.159,66.5739,65.5664,66.3665,9789708.0
2024-07-31 10:00:00,67.2,68.21,67.0,67.79,10948060.0,66.3763,67.374,66.1788,66.9591,10948060.0
2024-07-31 11:00:00,67.79,68.43,67.69,67.97,6313336.0,66.9591,67.5913,66.8603,67.1369,6313336.0
2024-07-31 12:00:00,67.98,68.18,67.52,67.57,4349030.0,67.1468,67.3443,66.6924,66.7418,4349030.0
2024-07-31 13:00:00,67.57,68.08,66.76,67.56,6326484.0,66.7418,67.2456,65.9417,66.7319,6326484.0
2024-07-31 14:00:00,67.58,68.98,67.25,68.83,11139484.0,66.7517,68.1345,66.4257,67.9864,11139484.0
2024-07-31 15:00:00,68.83,69.0,67.46,68.32,17588694.0,67.9864,68.1543,66.6332,67.4826,17588694.0
2024-08-01 09:30:00,68.58,70.22,68.37,69.85,10497133.0,67.7394,69.3593,67.532,68.9939,10497133.0
2024-08-01 10:00:00,69.84,70.07,66.52,66.66,17269167.0,68.984,69.2112,65.7047,65.843,17269167.0
2024-08-01 11:00:00,66.66,66.8,64.61,64.78,14300411.0,65.843,65.9813,63.8181,63.986,14300411.0
2024-08-01 12:00:00,64.8,65.57,63.87,64.05,10663450.0,64.0058,64.7663,63.0872,63.265,10663450.0
2024-08-01 13:00:00,64.05,64.21,62.17,63.29,11041931.0,63.265,63.423,61.408,62.5143,11041931.0
2024-08-01 14:00:00,63.29,63.44,61.7,61.93,10821586.0,62.5143,62.6624,60.9438,61.1709,10821586.0
2024-08-01 15:00:00,61.92,63.73,61.85,63.33,15151656.0,61.1611,62.9489,61.0919,62.5538,15151656.0
2024-08-02 09:30:00,59.65,60.72,58.54,58.87,15681123.0,58.9189,59.9758,57.8225,58.1484,15681123.0
2024-08-02 10:00:00,58.87,59.3,57.0,57.39,19392395.0,58.1484,58.5732,56.3014,56.6866,19392395.0
2024-08-02 11:00:00,57.38,59.42,57.18,59.08,14048468.0,56.6767,58.6917,56.4792,58.3559,14048468.0
2024-08-02 12:00:00,59.07,59.44,58.0,58.21,10752487.0,58.346,58.7115,57.2891,57.4965,10752487.0
2024-08-02 13:00:00,58.21,58.71,57.59,58.05,6497277.0,57.4965,57.9904,56.8841,57.3385,6497277.0
2024-08-02 14:00:00,58.03,59.01,57.65,58.14,7353072.0,57.3187,58.2867,56.9434,57.4274,7353072.0
2024-08-02 15:00:00,58.16,58.92,57.75,58.74,10302164.0,57.4471,58.1978,57.0422,58.02,10302164.0
2024-08-05 09:30:00,49.33,53.0,48.8,52.37,23560216.0,48.7254,52.3504,48.2019,51.7281,23560216.0
2024-08-05 10:00:00,52.37,54.54,52.04,52.92,23562490.0,51.7281,53.8715,51.4022,52.2714,23562490.0
2024-08-05 11:00:00,52.91,55.24,52.4,54.47,15544234.0,52.2615,54.5629,51.7577,53.8024,15544234.0
2024-08-05 12:00:00,54.45,56.19,53.64,53.84,14214528.0,53.7826,55.5013,52.9825,53.1801,14214528.0
2024-08-05 13:00:00,53.84,55.04,53.66,54.18,8730515.0,53.1801,54.3654,53.0023,53.5159,8730515.0
2024-08-05 14:00:00,54.17,54.27,52.43,52.56,12032175.0,53.5061,53.6048,51.7874,51.9158,12032175.0
2024-08-05 15:00:00,52.57,53.73,52.54,53.63,14408470.0,51.9257,53.0714,51.896,52.9727,14408470.0
2024-08-06 09:30:00,54.13,54.99,53.14,54.71,14737056.0,53.4665,54.316,52.4887,54.0394,14737056.0
2024-08-06 10:00:00,54.71,56.48,54.37,56.14,19771251.0,54.0394,55.7877,53.7036,55.4519,19771251.0
2024-08-06 11:00:00,56.14,56.57,55.08,56.49,10478304.0,55.4519,55.8766,54.4049,55.7976,10478304.0
2024-08-06 12:00:00,56.5,57.42,56.27,57.26,9230643.0,55.8075,56.7162,55.5803,56.5582,9230643.0
2024-08-06 13:00:00,57.26,57.45,56.84,57.18,6679675.0,56.5582,56.7459,56.1433,56.4792,6679675.0
2024-08-06 14:00:00,57.18,57.75,56.88,56.9,6125010.0,56.4792,57.0422,56.1828,56.2026,6125010.0
2024-08-06 15:00:00,56.91,56.94,54.93,54.98,14992645.0,56.2125,56.2421,54.2567,54.3061,14992645.0
2024-08-07 09:30:00,57.57,58.51,57.43,58.17,12578901.0,56.8644,57.7929,56.7261,57.457,12578901.0
2024-08-07 10:00:00,58.17,58.5,57.12,58.09,13009702.0,57.457,57.783,56.4199,57.378,13009702.0
2024-08-07 11:00:00,58.1,58.41,56.54,57.08,10833288.0,57.3879,57.6941,55.847,56.3804,10833288.0
2024-08-07 12:00:00,57.08,57.1,55.79,56.01,8105926.0,56.3804,56.4001,55.1062,55.3235,8105926.0
2024-08-07 13:00:00,56.0,56.14,54.3,54.52,9566057.0,55.3136,55.4519,53.6345,53.8518,9566057.0
2024-08-07 14:00:00,54.51,54.66,53.44,53.72,9690065.0,53.8419,53.99,52.785,53.0616,9690065.0
2024-08-07 15:00:00,53.72,54.77,53.0,53.19,12371494.0,53.0616,54.0987,52.3504,52.5381,12371494.0
2024-08-08 09:30:00,55.45,55.58,54.01,55.28,11322037.0,54.7704,54.8988,53.348,54.6024,11322037.0
2024-08-08 10:00:00,55.29,57.3,55.12,57.08,14122626.0,54.6123,56.5977,54.4444,56.3804,14122626.0
2024-08-08 11:00:00,57.07,57.14,56.29,57.0,7589384.0,56.3705,56.4397,55.6001,56.3014,7589384.0
2024-08-08 12:00:00,57.01,57.57,56.62,57.05,6006400.0,56.3112,56.8644,55.926,56.3508,6006400.0
2024-08-08 13:00:00,57.04,58.15,56.6,57.98,6975854.0,56.3409,57.4373,55.9063,57.2694,6975854.0
2024-08-08 14:00:00,57.98,58.35,57.61,57.8,4966137.0,57.2694,57.6348,56.9039,57.0916,4966137.0
2024-08-08 15:00:00,57.78,58.23,57.02,58.04,10315905.0,57.0718,57.5163,56.3211,57.3286,10315905.0
2024-08-09 09:30:00,57.44,58.17,57.18,57.25,8544107.0,56.736,57.457,56.4792,56.5483,8544107.0
2024-08-09 10:00:00,57.25,58.51,57.0,58.13,11985002.0,56.5483,57.7929,56.3014,57.4175,11985002.0
2024-08-09 11:00:00,58.14,58.63,57.61,57.69,6349667.0,57.4274,57.9114,56.9039,56.9829,6349667.0
2024-08-09 12:00:00,57.73,58.17,57.49,58.16,4538293.0,57.0224,57.457,56.7854,57.4471,4538293.0
2024-08-09 13:00:00,58.16,59.53,58.08,58.9,7728230.0,57.4471,58.8004,57.3681,58.1781,7728230.0
2024-08-09 14:00:00,58.91,59.08,58.47,58.77,4343695.0,58.188,58.3559,57.7534,58.0497,4343695.0
2024-08-09 15:00:00,58.76,59.13,58.51,58.92,8783408.0,58.0398,58.4053,57.7929,58.1978,8783408.0
2024-08-12 09:30:00,59.23,59.52,58.11,58.27,8451080.0,58.504,58.7905,57.3978,57.5558,8451080.0
2024-08-12 10:00:00,58.27,60.18,58.19,60.04,11085197.0,57.5558,59.4424,57.4768,59.3041,11085197.0
2024-08-12 11:00:00,60.05,60.4,58.62,59.98,10288899.0,59.314,59.6597,57.9015,59.2448,10288899.0
2024-08-12 12:00:00,59.97,60.08,59.03,59.04,5055624.0,59.235,59.3436,58.3065,58.3164,5055624.0
2024-08-12 13:00:00,59.03,59.68,58.7,59.01,5103697.0,58.3065,58.9485,57.9805,58.2867,5103697.0
2024-08-12 14:00:00,59.01,59.3,58.82,59.27,3206858.0,58.2867,58.5732,58.0991,58.5435,3206858.0
2024-08-12 15:00:00,59.29,59.3,58.66,59.26,5300863.0,58.5633,58.5732,57.941,58.5337,5300863.0
2024-08-13 09:30:00,60.97,61.8,60.9,61.68,9148661.0,60.2227,61.0425,60.1536,60.924,9148661.0
2024-08-13 10:00:00,61.68,62.17,61.27,62.08,8460870.0,60.924,61.408,60.519,61.3191,8460870.0
2024-08-13 11:00:00,62.08,62.62,62.01,62.46,4927875.0,61.3191,61.8525,61.25,61.6944,4927875.0
2024-08-13 12:00:00,62.46,63.34,62.31,63.33,6166320.0,61.6944,62.5637,61.5463,62.5538,6166320.0
2024-08-13 13:00:00,63.34,63.47,62.68,63.18,5888858.0,62.5637,62.6921,61.9117,62.4056,5888858.0
2024-08-13 14:00:00,63.18,63.43,62.99,63.4,3428392.0,62.4056,62.6526,62.2179,62.6229,3428392.0
2024-08-13 15:00:00,63.41,63.71,62.94,63.6,6851681.0,62.6328,62.9291,62.1686,62.8205,6851681.0
2024-08-14 09:30:00,63.99,64.36,62.72,62.9,9988073.0,63.2057,63.5712,61.9513,62.1291,9988073.0
2024-08-14 10:00:00,62.9,63.33,61.86,63.27,11912989.0,62.1291,62.5538,61.1018,62.4945,11912989.0
2024-08-14 11:00:00,63.28,64.64,63.14,64.58,8343748.0,62.5044,63.8477,62.3661,63.7885,8343748.0
2024-08-14 12:00:00,64.57,64.58,62.79,63.32,8734772.0,63.7786,63.7885,62.0204,62.5439,8734772.0
2024-08-14 13:00:00,63.31,63.63,63.14,63.33,4270414.0,62.534,62.8501,62.3661,62.5538,4270414.0
2024-08-14 14:00:00,63.32,63.73,63.06,63.7,2932652.0,62.5439,62.9489,62.2871,62.9192,2932652.0
2024-08-14 15:00:00,63.69,64.02,63.0,63.68,5973766.0,62.9094,63.2353,62.2278,62.8995,5973766.0
2024-08-15 09:30:00,66.13,67.22,65.98,67.21,9703287.0,65.3195,66.3961,65.1713,66.3862,9703287.0
2024-08-15 10:00:00,67.21,67.74,66.65,67.41,10144627.0,66.3862,66.9097,65.8331,66.5838,10144627.0
2024-08-15 11:00:00,67.4,68.06,67.3,67.86,5183675.0,66.5739,67.2258,66.4751,67.0283,5183675.0
2024-08-15 12:00:00,67.85,68.29,67.72,67.97,4502360.0,67.0184,67.453,66.89,67.1369,4502360.0
2024-08-15 13:00:00,67.97,68.44,67.78,68.42,3223099.0,67.1369,67.6012,66.9492,67.5814,3223099.0
2024-08-15 14:00:00,68.42,68.5,68.24,68.43,2684320.0,67.5814,67.6604,67.4036,67.5913,2684320.0
2024-08-15 15:00:00,68.42,68.63,68.02,68.47,6580930.0,67.5814,67.7888,67.1863,67.6308,6580930.0
2024-08-16 09:30:00,67.62,67.95,67.19,67.55,7574883.0,66.7912,67.1172,66.3665,66.7221,7574883.0
2024-08-16 10:00:00,67.54,68.55,67.47,67.8,9291025.0,66.7122,67.7098,66.643,66.969,9291025.0
2024-08-16 11:00:00,67.8,68.46,67.54,68.38,4526848.0,66.969,67.6209,66.7122,67.5419,4526848.0
2024-08-16 12:00:00,68.37,69.26,68.25,69.16,4540824.0,67.532,68.4111,67.4135,68.3123,4540824.0
2024-08-16 13:00:00,69.16,69.2,68.65,68.92,3311711.0,68.3123,68.3518,67.8086,68.0753,3311711.0
2024-08-16 14:00:00,68.92,68.92,68.52,68.85,2996136.0,68.0753,68.0753,67.6802,68.0061,2996136.0
2024-08-16 15:00:00,68.86,68.87,68.32,68.65,4298771.0,68.016,68.0259,67.4826,67.8086,4298771.0
2024-08-19 09:30:00,68.68,68.9,68.06,68.5,6689277.0,67.8382,68.0555,67.2258,67.6604,6689277.0
2024-08-19 10:00:00,68.52,69.27,67.88,69.2,9044456.0,67.6802,68.421,67.048,68.3518,9044456.0
2024-08-19 11:00:00,69.2,69.46,68.83,69.03,5541178.0,68.3518,68.6086,67.9864,68.1839,5541178.0
2024-08-19 12:00:00,69.02,69.67,68.85,69.59,3562706.0,68.174,68.8161,68.0061,68.7371,3562706.0
2024-08-19 13:00:00,69.59,69.92,69.41,69.91,4001751.0,68.7371,69.063,68.5593,69.0531,4001751.0
2024-08-19 14:00:00,69.91,70.58,69.88,70.41,4253083.0,69.0531,69.7149,69.0235,69.547,4253083.0
2024-08-19 15:00:00,70.41,71.35,70.26,71.33,5975577.0,69.547,70.4755,69.3988,70.4557,5975577.0
2024-08-20 09:30:00,70.9,72.06,70.88,71.99,6854352.0,70.031,71.1768,70.0112,71.1076,6854352.0
2024-08-20 10:00:00,71.99,72.04,70.09,70.56,13761610.0,71.1076,71.157,69.2309,69.6952,13761610.0
2024-08-20 11:00:00,70.55,71.29,70.41,71.28,5945210.0,69.6853,70.4162,69.547,70.4063,5945210.0
2024-08-20 12:00:00,71.29,71.34,70.45,70.47,4440993.0,70.4162,70.4656,69.5865,69.6063,4440993.0
2024-08-20 13:00:00,70.48,70.85,70.15,70.83,3268597.0,69.6161,69.9816,69.2902,69.9619,3268597.0
2024-08-20 14:00:00,70.81,71.45,70.73,71.27,3906607.0,69.9421,70.5743,69.8631,70.3965,3906607.0
2024-08-20 15:00:00,71.27,71.34,70.76,70.82,4594659.0,70.3965,70.4656,69.8927,69.952,4594659.0
2024-08-21 09:30:00,71.18,71.63,70.87,71.57,5445377.0,70.3076,70.7521,70.0014,70.6928,5445377.0
2024-08-21 10:00:00,71.59,72.66,70.76,71.09,14243323.0,70.7125,71.7694,69.8927,70.2187,14243323.0
2024-08-21 11:00:00,71.09,71.73,70.76,70.98,6550626.0,70.2187,70.8508,69.8927,70.11,6550626.0
2024-08-21 12:00:00,70.98,71.57,70.42,71.48,3811219.0,70.11,70.6928,69.5569,70.6039,3811219.0
2024-08-21 13:00:00,71.48,71.8,71.3,71.73,2684953.0,70.6039,70.92,70.4261,70.8508,2684953.0
2024-08-21 14:00:00,71.72,72.35,71.56,71.83,5890332.0,70.8409,71.4632,70.6829,70.9496,5890332.0
2024-08-21 15:00:00,71.82,72.03,71.07,71.85,6051847.0,70.9397,71.1471,70.1989,70.9694,6051847.0
2024-08-22 09:30:00,72.86,73.16,72.29,72.64,7519220.0,71.967,72.2633,71.404,71.7497,7519220.0
2024-08-22 10:00:00,72.65,72.73,71.33,71.58,9005781.0,71.7595,71.8386,70.4557,70.7027,9005781.0
2024-08-22 11:00:00,71.58,71.98,69.25,69.77,10369556.0,70.7027,71.0978,68.4012,68.9148,10369556.0
2024-08-22 12:00:00,69.77,71.06,69.56,69.73,8020314.0,68.9148,70.189,68.7074,68.8753,8020314.0
2024-08-22 13:00:00,69.72,70.07,68.41,68.65,7589621.0,68.8655,69.2112,67.5715,67.8086,7589621.0
2024-08-22 14:00:00,68.65,69.37,68.38,68.66,5714200.0,67.8086,68.5198,67.5419,67.8185,5714200.0
2024-08-22 15:00:00,68.67,69.27,67.92,68.37,7880821.0,67.8283,68.421,67.0875,67.532,7880821.0
2024-08-23 09:30:00,70.2,70.29,69.69,70.14,5147422.0,69.3396,69.4285,68.8358,69.2803,5147422.0
2024-08-23 10:00:00,70.14,71.72,68.79,69.82,19988892.0,69.2803,70.8409,67.9469,68.9642,19988892.0
2024-08-23 11:00:00,69.82,70.84,69.22,69.79,8820795.0,68.9642,69.9717,68.3716,68.9346,8820795.0
2024-08-23 12:00:00,69.8,69.87,68.5,69.41,7958430.0,68.9445,69.0136,67.6604,68.5593,7958430.0
2024-08-23 13:00:00,69.4,70.33,69.26,69.94,4668691.0,68.5494,69.468,68.4111,69.0828,4668691.0
2024-08-23 14:00:00,69.95,70.29,69.84,70.02,3015991.0,69.0926,69.4285,68.984,69.1618,3015991.0
2024-08-23 15:00:00,70.0,70.76,69.66,70.54,7145141.0,69.142,69.8927,68.8062,69.6754,7145141.0
2024-08-26 09:30:00,70.27,70.67,69.7,69.82,5701461.0,69.4087,69.8038,68.8457,68.9642,5701461.0
2024-08-26 10:00:00,69.83,69.9,67.53,68.54,10920529.0,68.9741,69.0433,66.7023,67.6999,10920529.0
2024-08-26 11:00:00,68.53,68.89,67.96,68.06,4969357.0,67.69,68.0456,67.127,67.2258,4969357.0
2024-08-26 12:00:00,68.07,68.98,67.91,68.74,3123617.0,67.2357,68.1345,67.0776,67.8975,3123617.0
2024-08-26 13:00:00,68.73,68.81,67.71,67.84,3275724.0,67.8876,67.9666,66.8801,67.0085,3275724.0
2024-08-26 14:00:00,67.85,68.74,67.61,68.7,3666663.0,67.0184,67.8975,66.7813,67.858,3666663.0
2024-08-26 15:00:00,68.69,68.78,68.07,68.44,4565300.0,67.8481,67.937,67.2357,67.6012,4565300.0
2024-08-27 09:30:00,67.73,68.19,66.85,67.91,6452935.0,66.8999,67.3542,66.0306,67.0776,6452935.0
2024-08-27 10:00:00,67.92,69.28,67.8,69.24,7171460.0,67.0875,68.4309,66.969,68.3913,7171460.0
2024-08-27 11:00:00,69.25,69.5,68.28,68.64,4940049.0,68.4012,68.6482,67.4431,67.7987,4940049.0
2024-08-27 12:00:00,68.64,69.02,68.35,68.79,3425189.0,67.7987,68.174,67.5123,67.9469,3425189.0
2024-08-27 13:00:00,68.78,69.46,68.72,69.43,2554194.0,67.937,68.6086,67.8777,68.579,2554194.0
2024-08-27 14:00:00,69.42,69.49,68.95,69.11,2137027.0,68.5691,68.6383,68.1049,68.2629,2137027.0
2024-08-27 15:00:00,69.11,69.24,68.85,69.05,3320238.0,68.2629,68.3913,68.0061,68.2037,3320238.0
2024-08-28 09:30:00,68.8,69.12,67.8,68.09,7624223.0,67.9567,68.2728,66.969,67.2554,7624223.0
2024-08-28 10:00:00,68.08,68.46,67.01,67.02,8704624.0,67.2456,67.6209,66.1887,66.1986,8704624.0
2024-08-28 11:00:00,67.01,67.01,65.79,66.72,9287452.0,66.1887,66.1887,64.9836,65.9022,9287452.0
2024-08-28 12:00:00,66.71,67.09,66.04,66.99,4206271.0,65.8924,66.2677,65.2306,66.1689,4206271.0
2024-08-28 13:00:00,66.98,67.15,65.29,65.34,4795633.0,66.159,66.327,64.4898,64.5391,4795633.0
2024-08-28 14:00:00,65.35,66.8,65.15,66.77,5341880.0,64.549,65.9813,64.3515,65.9516,5341880.0
2024-08-28 15:00:00,66.74,67.28,66.5,66.64,7289375.0,65.922,66.4554,65.6849,65.8232,7289375.0
2024-08-29 09:30:00,67.45,69.02,67.25,68.96,11268233.0,66.6233,68.174,66.4257,68.1148,11268233.0
2024-08-29 10:00:00,68.95,69.43,67.78,68.93,9535638.0,68.1049,68.579,66.9492,68.0851,9535638.0
2024-08-29 11:00:00,68.9,69.37,68.41,68.84,4432701.0,68.0555,68.5198,67.5715,67.9962,4432701.0
2024-08-29 12:00:00,68.84,69.41,68.77,69.04,3282401.0,67.9962,68.5593,67.9271,68.1938,3282401.0
2024-08-29 13:00:00,69.03,69.03,68.25,68.84,3910318.0,68.1839,68.1839,67.4135,67.9962,3910318.0
2024-08-29 14:00:00,68.83,68.84,65.86,66.45,8601858.0,67.9864,67.9962,65.0528,65.6355,8601858.0
2024-08-29 15:00:00,66.47,67.11,65.79,66.34,9139519.0,65.6553,66.2875,64.9836,65.5269,9139519.0
2024-08-30 09:30:00,68.12,68.56,67.64,68.45,5953404.0,67.2851,67.7197,66.811,67.611,5953404.0
2024-08-30 10:00:00,68.47,68.82,67.16,67.19,9060364.0,67.6308,67.9765,66.3368,66.3665,9060364.0
2024-08-30 11:00:00,67.19,67.54,66.63,67.11,5494083.0,66.3665,66.7122,65.8133,66.2875,5494083.0
2024-08-30 12:00:00,67.12,67.33,66.18,67.13,5151208.0,66.2973,66.5048,65.3689,66.3072,5151208.0
2024-08-30 13:00:00,67.13,67.49,66.88,66.95,3305600.0,66.3072,66.6628,66.0603,66.1294,3305600.0
2024-08-30 14:00:00,66.96,67.89,66.83,67.74,3292191.0,66.1393,67.0579,66.0109,66.9097,3292191.0
2024-08-30 15:00:00,67.74,68.87,67.44,68.66,7875531.0,66.9097,68.0259,66.6134,67.8185,7875531.0
2024-09-03 09:30:00,67.26,67.32,65.73,66.13,9575241.0,66.4356,66.4949,64.9244,65.3195,9575241.0
2024-09-03 10:00:00,66.14,66.31,63.9,63.94,13921435.0,65.3293,65.4973,63.1168,63.1563,13921435.0
2024-09-03 11:00:00,63.95,64.7,63.75,63.8,7498833.0,63.1662,63.907,62.9686,63.018,7498833.0
2024-09-03 12:00:00,63.81,64.4,63.64,63.7,5561024.0,63.0279,63.6107,62.86,62.9192,5561024.0
2024-09-03 13:00:00,63.7,64.12,63.34,63.39,5431195.0,62.9192,63.3341,62.5637,62.613,5431195.0
2024-09-03 14:00:00,63.38,63.43,62.56,62.71,8425348.0,62.6032,62.6526,61.7932,61.9414,8425348.0
2024-09-03 15:00:00,62.7,62.99,61.29,62.34,14446483.0,61.9315,62.2179,60.5388,61.5759,14446483.0
2024-09-04 09:30:00,61.04,62.15,60.85,61.97,7716966.0,60.2919,61.3882,60.1042,61.2105,7716966.0
2024-09-04 10:00:00,61.98,63.19,60.65,63.14,11779582.0,61.2203,62.4155,59.9066,62.3661,11779582.0
2024-09-04 11:00:00,63.14,63.37,62.03,62.32,5703413.0,62.3661,62.5933,61.2697,61.5562,5703413.0
2024-09-04 12:00:00,62.31,63.08,62.02,62.89,3565352.0,61.5463,62.3068,61.2598,62.1192,3565352.0
2024-09-04 13:00:00,62.88,62.89,62.2,62.28,3172609.0,62.1093,62.1192,61.4376,61.5167,3172609.0
2024-09-04 14:00:00,62.28,62.54,61.58,61.62,3760987.0,61.5167,61.7735,60.8252,60.8647,3760987.0
2024-09-04 15:00:00,61.62,62.42,61.33,61.82,6212146.0,60.8647,61.6549,60.5783,61.0623,6212146.0
2024-09-05 09:30:00,61.14,62.84,61.13,62.77,9623476.0,60.3906,62.0698,60.3807,62.0006,9623476.0
2024-09-05 10:00:00,62.78,63.72,62.07,62.08,11529932.0,62.0105,62.939,61.3092,61.3191,11529932.0
2024-09-05 11:00:00,62.1,62.18,60.72,60.91,8463569.0,61.3389,61.4179,59.9758,60.1634,8463569.0
2024-09-05 12:00:00,60.91,61.9,60.87,61.6,4569325.0,60.1634,61.1413,60.1239,60.845,4569325.0
2024-09-05 13:00:00,61.61,62.4,61.15,62.37,4214766.0,60.8549,61.6352,60.4005,61.6055,4214766.0
2024-09-05 14:00:00,62.38,62.64,62.08,62.15,3732789.0,61.6154,61.8722,61.3191,61.3882,3732789.0
2024-09-05 15:00:00,62.15,62.24,61.27,62.01,6111685.0,61.3882,61.4771,60.519,61.25,6111685.0
2024-09-06 09:30:00,61.61,61.97,59.77,59.81,10001897.0,60.8549,61.2105,59.0374,59.0769,10001897.0
2024-09-06 10:00:00,59.82,60.23,57.46,57.75,17641438.0,59.0868,59.4918,56.7557,57.0422,17641438.0
2024-09-06 11:00:00,57.74,58.81,56.87,57.03,14344542.0,57.0323,58.0892,56.173,56.331,14344542.0
2024-09-06 12:00:00,57.01,57.38,56.72,56.93,6622796.0,56.3112,56.6767,56.0248,56.2322,6622796.0
2024-09-06 13:00:00,56.92,57.85,56.81,57.18,7029485.0,56.2223,57.1409,56.1137,56.4792,7029485.0
2024-09-06 14:00:00,57.19,57.34,56.74,57.22,4454027.0,56.489,56.6372,56.0446,56.5187,4454027.0
2024-09-06 15:00:00,57.22,57.73,56.77,57.0,10368960.0,56.5187,57.0224,56.0742,56.3014,10368960.0
2024-09-09 09:30:00,58.57,59.17,58.34,59.1,8222410.0,57.8521,58.4448,57.6249,58.3756,8222410.0
2024-09-09 10:00:00,59.1,59.4,57.52,57.53,11575821.0,58.3756,58.672,56.815,56.8249,11575821.0
2024-09-09 11:00:00,57.53,58.7,57.33,58.7,6871860.0,56.8249,57.9805,56.6273,57.9805,6871860.0
2024-09-09 12:00:00,58.7,59.38,58.58,59.32,4999027.0,57.9805,58.6522,57.862,58.5929,4999027.0
2024-09-09 13:00:00,59.31,59.49,58.56,58.65,4539229.0,58.5831,58.7608,57.8422,57.9311,4539229.0
2024-09-09 14:00:00,58.65,58.68,57.99,58.34,4654593.0,57.9311,57.9608,57.2792,57.6249,4654593.0
2024-09-09 15:00:00,58.33,59.2,58.12,59.12,6865569.0,57.6151,58.4744,57.4076,58.3954,6865569.0
2024-09-10 09:30:00,59.78,60.4,59.44,59.82,7111538.0,59.0473,59.6597,58.7115,59.0868,7111538.0
2024-09-10 10:00:00,59.83,60.33,58.98,59.51,8648736.0,59.0967,59.5906,58.2571,58.7806,8648736.0
2024-09-10 11:00:00,59.5,60.09,58.5,58.53,5307385.0,58.7707,59.3535,57.783,57.8126,5307385.0
2024-09-10 12:00:00,58.52,59.42,58.2,59.12,5413276.0,57.8027,58.6917,57.4867,58.3954,5413276.0
2024-09-10 13:00:00,59.12,60.14,59.09,60.06,4091957.0,58.3954,59.4029,58.3658,59.3239,4091957.0
2024-09-10 14:00:00,60.06,60.62,60.06,60.4,3794646.0,59.3239,59.877,59.3239,59.6597,3794646.0
2024-09-10 15:00:00,60.39,60.92,60.36,60.72,4857978.0,59.6498,60.1733,59.6202,59.9758,4857978.0
2024-09-11 09:30:00,61.18,61.21,59.94,60.12,8354064.0,60.4301,60.4598,59.2053,59.3831,8354064.0
2024-09-11 10:00:00,60.13,60.34,57.77,58.32,12192591.0,59.393,59.6004,57.0619,57.6052,12192591.0
2024-09-11 11:00:00,58.3,60.37,57.97,60.08,11631506.0,57.5854,59.6301,57.2595,59.3436,11631506.0
2024-09-11 12:00:00,60.09,61.53,60.05,61.26,8194834.0,59.3535,60.7758,59.314,60.5092,8194834.0
2024-09-11 13:00:00,61.27,62.78,61.23,62.5,7315259.0,60.519,62.0105,60.4795,61.734,7315259.0
2024-09-11 14:00:00,62.5,63.85,62.41,63.36,7870174.0,61.734,63.0674,61.6451,62.5834,7870174.0
2024-09-11 15:00:00,63.34,64.95,63.06,64.58,9648260.0,62.5637,64.1539,62.2871,63.7885,9648260.0
2024-09-12 09:30:00,64.64,64.94,63.89,64.62,7953351.0,63.8477,64.144,63.1069,63.828,7953351.0
2024-09-12 10:00:00,64.63,65.71,64.27,64.86,10529612.0,63.8378,64.9046,63.4823,64.065,10529612.0
2024-09-12 11:00:00,64.85,65.94,64.51,64.7,6326383.0,64.0552,65.1318,63.7193,63.907,6326383.0
2024-09-12 12:00:00,64.68,65.9,64.64,65.87,5004316.0,63.8872,65.0923,63.8477,65.0627,5004316.0
2024-09-12 13:00:00,65.87,66.75,65.78,66.72,5686212.0,65.0627,65.9319,64.9738,65.9022,5686212.0
2024-09-12 14:00:00,66.72,66.89,65.63,66.59,6275578.0,65.9022,66.0701,64.8256,65.7738,6275578.0
2024-09-12 15:00:00,66.58,66.69,66.14,66.54,5232107.0,65.7639,65.8726,65.3293,65.7244,5232107.0
2024-09-13 09:30:00,66.16,67.1,66.05,66.72,6625358.0,65.3491,66.2776,65.2404,65.9022,6625358.0
2024-09-13 10:00:00,66.73,67.44,66.21,67.23,10072376.0,65.9121,66.6134,65.3985,66.406,10072376.0
2024-09-13 11:00:00,67.23,67.53,67.08,67.45,4359796.0,66.406,66.7023,66.2578,66.6233,4359796.0
2024-09-13 12:00:00,67.44,67.7,66.86,67.52,4545130.0,66.6134,66.8702,66.0405,66.6924,4545130.0
2024-09-13 13:00:00,67.52,67.87,67.46,67.71,3017134.0,66.6924,67.0381,66.6332,66.8801,3017134.0
2024-09-13 14:00:00,67.71,67.84,67.05,67.23,4059788.0,66.8801,67.0085,66.2282,66.406,4059788.0
2024-09-13 15:00:00,67.21,67.61,67.02,67.36,5917804.0,66.3862,66.7813,66.1986,66.5344,5917804.0
2024-09-16 09:30:00,66.42,66.71,65.29,66.36,7983201.0,65.6059,65.8924,64.4898,65.5466,7983201.0
2024-09-16 10:00:00,66.36,66.7,65.02,65.45,10409779.0,65.5466,65.8825,64.2231,64.6478,10409779.0
2024-09-16 11:00:00,65.44,66.16,65.06,65.72,5420452.0,64.6379,65.3491,64.2626,64.9145,5420452.0
2024-09-16 12:00:00,65.73,65.94,65.15,65.92,3146648.0,64.9244,65.1318,64.3515,65.112,3146648.0
2024-09-16 13:00:00,65.92,66.43,65.62,66.34,3075002.0,65.112,65.6158,64.8157,65.5269,3075002.0
2024-09-16 14:00:00,66.35,66.45,66.0,66.41,2689876.0,65.5368,65.6355,65.1911,65.596,2689876.0
2024-09-16 15:00:00,66.4,66.58,66.1,66.46,3045680.0,65.5862,65.7639,65.2898,65.6454,3045680.0
2024-09-17 09:30:00,67.7,68.02,66.84,67.34,7478323.0,66.8702,67.1863,66.0208,66.5146,7478323.0
2024-09-17 10:00:00,67.39,68.26,67.15,67.44,7892995.0,66.564,67.4234,66.327,66.6134,7892995.0
2024-09-17 11:00:00,67.45,67.91,67.16,67.49,5076081.0,66.6233,67.0776,66.3368,66.6628,5076081.0
2024-09-17 12:00:00,67.5,67.6,65.71,66.09,9469647.0,66.6727,66.7714,64.9046,65.28,9469647.0
2024-09-17 13:00:00,66.08,66.68,65.47,66.34,5152391.0,65.2701,65.8627,64.6676,65.5269,5152391.0
2024-09-17 14:00:00,66.32,66.54,65.81,66.12,3451307.0,65.5071,65.7244,65.0034,65.3096,3451307.0
2024-09-17 15:00:00,66.08,66.56,65.92,66.52,5335115.0,65.2701,65.7442,65.112,65.7047,5335115.0
2024-09-18 09:30:00,67.02,67.07,66.38,66.8,5140000.0,66.1986,66.2479,65.5664,65.9813,5140000.0
2024-09-18 10:00:00,66.8,66.97,66.19,66.63,4562453.0,65.9813,66.1492,65.3787,65.8133,4562453.0
2024-09-18 11:00:00,66.64,66.81,65.59,65.7,5303940.0,65.8232,65.9911,64.7861,64.8947,5303940.0
2024-09-18 12:00:00,65.69,66.85,65.56,66.78,4192527.0,64.8849,66.0306,64.7564,65.9615,4192527.0
2024-09-18 13:00:00,66.79,67.04,66.46,66.63,3957466.0,65.9714,66.2183,65.6454,65.8133,3957466.0
2024-09-18 14:00:00,66.65,68.76,66.02,67.0,25802185.0,65.8331,67.9172,65.2108,66.1788,25802185.0
2024-09-18 15:00:00,67.01,67.53,65.39,65.61,22837792.0,66.1887,66.7023,64.5885,64.8058,22837792.0
2024-09-19 09:30:00,70.3,70.49,69.41,69.91,10152662.0,69.4384,69.626,68.5593,69.0531,10152662.0
2024-09-19 10:00:00,69.89,71.36,69.79,70.42,10528878.0,69.0334,70.4854,68.9346,69.5569,10528878.0
2024-09-19 11:00:00,70.43,71.33,70.28,70.77,6031012.0,69.5668,70.4557,69.4186,69.9026,6031012.0
2024-09-19 12:00:00,70.78,71.5,70.73,71.35,4500370.0,69.9125,70.6236,69.8631,70.4755,4500370.0
2024-09-19 13:00:00,71.34,71.8,71.16,71.7,4122029.0,70.4656,70.92,70.2878,70.8212,4122029.0
2024-09-19 14:00:00,71.71,71.8,70.85,71.27,4300232.0,70.8311,70.92,69.9816,70.3965,4300232.0
2024-09-19 15:00:00,71.27,71.31,70.43,70.62,7250715.0,70.3965,70.436,69.5668,69.7544,7250715.0
2024-09-20 09:30:00,70.15,70.66,69.7,69.8,6117221.0,69.2902,69.7939,68.8457,68.9445,6117221.0
2024-09-20 10:00:00,69.8,70.05,69.08,69.16,7304417.0,68.9445,69.1914,68.2333,68.3123,7304417.0
2024-09-20 11:00:00,69.15,69.66,68.31,69.52,8301845.0,68.3024,68.8062,67.4727,68.6679,8301845.0
2024-09-20 12:00:00,69.52,70.17,69.46,70.0,4166057.0,68.6679,69.3099,68.6086,69.142,4166057.0
2024-09-20 13:00:00,69.99,70.11,69.68,69.74,3943884.0,69.1322,69.2507,68.826,68.8852,3943884.0
2024-09-20 14:00:00,69.75,69.83,69.11,69.77,4359978.0,68.8951,68.9741,68.2629,68.9148,4359978.0
2024-09-20 15:00:00,69.78,70.68,69.6,70.1,8014060.0,68.9247,69.8137,68.7469,69.2408,8014060.0
2024-09-23 09:30:00,70.62,70.93,70.16,70.52,5271295.0,69.7544,70.0606,69.3001,69.6557,5271295.0
2024-09-23 10:00:00,70.53,71.15,70.31,70.84,7071039.0,69.6655,70.2779,69.4482,69.9717,7071039.0
2024-09-23 11:00:00,70.84,71.13,70.33,70.93,4382937.0,69.9717,70.2582,69.468,70.0606,4382937.0
2024-09-23 12:00:00,70.93,70.95,70.22,70.32,3806369.0,70.0606,70.0804,69.3593,69.4581,3806369.0
2024-09-23 13:00:00,70.32,70.65,70.04,70.62,3452180.0,69.4581,69.7841,69.1815,69.7544,3452180.0
2024-09-23 14:00:00,70.61,70.74,70.44,70.72,2082383.0,69.7446,69.873,69.5766,69.8532,2082383.0
2024-09-23 15:00:00,70.7,70.78,70.42,70.66,3909170.0,69.8335,69.9125,69.5569,69.7939,3909170.0
2024-09-24 09:30:00,71.28,71.46,70.72,70.8,4296860.0,70.4063,70.5841,69.8532,69.9322,4296860.0
2024-09-24 10:00:00,70.81,70.81,69.38,70.65,10858347.0,69.9421,69.9421,68.5296,69.7841,10858347.0
2024-09-24 11:00:00,70.64,72.09,70.59,71.8,7367337.0,69.7742,71.2064,69.7248,70.92,7367337.0
2024-09-24 12:00:00,71.82,72.08,71.53,71.55,3708250.0,70.9397,71.1965,70.6533,70.673,3708250.0
2024-09-24 13:00:00,71.55,71.88,71.43,71.58,2241401.0,70.673,70.999,70.5545,70.7027,2241401.0
2024-09-24 14:00:00,71.59,71.69,71.0,71.4,2426924.0,70.7125,70.8113,70.1298,70.5249,2426924.0
2024-09-24 15:00:00,71.38,71.7,71.33,71.65,3616358.0,70.5051,70.8212,70.4557,70.7718,3616358.0
2024-09-25 09:30:00,71.14,72.1,71.1,72.08,5231301.0,70.4938,71.445,70.4541,71.4252,5231301.0
2024-09-25 10:00:00,72.08,72.49,71.79,72.05,6509216.0,71.4252,71.8315,71.1379,71.3955,6509216.0
2024-09-25 11:00:00,72.04,72.21,71.52,71.8,3717847.0,71.3856,71.554,70.8703,71.1478,3717847.0
2024-09-25 12:00:00,71.81,71.91,71.42,71.5,3115063.0,71.1577,71.2568,70.7712,70.8505,3115063.0
2024-09-25 13:00:00,71.51,71.77,71.05,71.74,3453243.0,70.8604,71.118,70.4046,71.0883,3453243.0
2024-09-25 14:00:00,71.74,71.8,71.15,71.63,2413542.0,71.0883,71.1478,70.5037,70.9793,2413542.0
2024-09-25 15:00:00,71.62,71.72,71.44,71.66,2747440.0,70.9694,71.0685,70.791,71.009,2747440.0
2024-09-26 09:30:00,74.92,75.07,73.87,74.12,8498018.0,74.2394,74.3881,73.199,73.4467,8498018.0
2024-09-26 10:00:00,74.12,74.2,71.78,71.86,10500635.0,73.4467,73.526,71.128,71.2072,10500635.0
2024-09-26 11:00:00,71.86,73.03,71.58,73.01,7974596.0,71.2072,72.3666,70.9298,72.3468,7974596.0
2024-09-26 12:00:00,73.0,73.01,72.01,72.27,3763456.0,72.3369,72.3468,71.3559,71.6135,3763456.0
2024-09-26 13:00:00,72.26,72.67,71.6,72.51,4721886.0,71.6036,72.0099,70.9496,71.8513,4721886.0
2024-09-26 14:00:00,72.5,73.29,72.49,73.18,4023320.0,71.8414,72.6242,71.8315,72.5152,4023320.0
2024-09-26 15:00:00,73.17,73.43,72.99,73.17,4790046.0,72.5053,72.763,72.327,72.5053,4790046.0
2024-09-27 09:30:00,73.62,73.67,72.87,73.05,4771620.0,72.9512,73.0008,72.2081,72.3864,4771620.0
2024-09-27 10:00:00,73.06,73.55,72.44,72.84,6254829.0,72.3963,72.8819,71.782,72.1783,6254829.0
2024-09-27 11:00:00,72.81,72.87,72.03,72.07,5399100.0,72.1486,72.2081,71.3757,71.4153,5399100.0
2024-09-27 12:00:00,72.07,72.43,71.8,72.36,3901735.0,71.4153,71.772,71.1478,71.7027,3901735.0
2024-09-27 13:00:00,72.37,72.61,71.88,72.55,4319246.0,71.7126,71.9504,71.227,71.891,4319246.0
2024-09-27 14:00:00,72.55,72.69,71.39,72.21,5550237.0,71.891,72.0297,70.7415,71.554,5550237.0
2024-09-27 15:00:00,72.2,72.27,71.82,71.95,4723807.0,71.5441,71.6135,71.1676,71.2964,4723807.0
2024-09-30 09:30:00,71.46,72.35,71.37,71.74,5652850.0,70.8109,71.6928,70.7217,71.0883,5652850.0
2024-09-30 10:00:00,71.74,71.92,70.93,71.48,5767211.0,71.0883,71.2667,70.2857,70.8307,5767211.0
2024-09-30 11:00:00,71.48,72.06,71.35,71.76,4494435.0,70.8307,71.4054,70.7019,71.1081,4494435.0
2024-09-30 12:00:00,71.78,72.26,71.74,71.81,2600333.0,71.128,71.6036,71.0883,71.1577,2600333.0
2024-09-30 13:00:00,71.82,71.87,71.37,71.77,3316885.0,71.1676,71.2171,70.7217,71.118,3316885.0
2024-09-30 14:00:00,71.75,71.82,70.18,71.14,7378986.0,71.0982,71.1676,69.5425,70.4938,7378986.0
2024-09-30 15:00:00,71.14,72.62,70.84,72.47,7823940.0,70.4938,71.9603,70.1965,71.8117,7823940.0
2024-10-01 09:30:00,72.28,72.43,69.41,70.07,10835052.0,71.6234,71.772,68.7795,69.4335,10835052.0
2024-10-01 10:00:00,70.08,70.47,68.22,68.84,12994355.0,69.4434,69.8299,67.6003,68.2147,12994355.0
2024-10-01 11:00:00,68.84,69.37,67.7,68.81,8658168.0,68.2147,68.7398,67.085,68.1849,8658168.0
2024-10-01 12:00:00,68.81,69.59,68.07,68.91,6949590.0,68.1849,68.9578,67.4517,68.284,6949590.0
2024-10-01 13:00:00,68.92,69.63,67.98,69.62,6637754.0,68.2939,68.9975,67.3625,68.9876,6637754.0
2024-10-01 14:00:00,69.6,70.45,69.58,70.17,6380406.0,68.9678,69.81,68.9479,69.5326,6380406.0
2024-10-01 15:00:00,70.16,70.28,69.11,69.4,5948960.0,69.5227,69.6416,68.4822,68.7696,5948960.0
2024-10-02 09:30:00,69.01,69.25,67.87,68.71,7109482.0,68.3831,68.6209,67.2535,68.0858,7109482.0
2024-10-02 10:00:00,68.72,70.2,68.62,69.57,8504073.0,68.0958,69.5623,67.9967,68.938,8504073.0
2024-10-02 11:00:00,69.58,70.54,69.52,70.21,5321181.0,68.9479,69.8992,68.8885,69.5722,5321181.0
2024-10-02 12:00:00,70.23,70.48,69.38,69.41,3488455.0,69.592,69.8398,68.7498,68.7795,3488455.0
2024-10-02 13:00:00,69.4,70.11,69.28,70.08,3242516.0,68.7696,69.4731,68.6507,69.4434,3242516.0
2024-10-02 14:00:00,70.05,70.21,69.47,69.87,2397539.0,69.4137,69.5722,68.8389,69.2353,2397539.0
2024-10-02 15:00:00,69.86,70.2,69.65,69.69,3189946.0,69.2254,69.5623,69.0173,69.0569,3189946.0
2024-10-03 09:30:00,68.73,70.13,68.56,69.88,5565850.0,68.1057,69.4929,67.9372,69.2452,5565850.0
2024-10-03 10:00:00,69.88,70.81,68.74,69.02,13628537.0,69.2452,70.1668,68.1156,68.393,13628537.0
2024-10-03 11:00:00,69.0,70.24,68.89,70.04,5344165.0,68.3732,69.6019,68.2642,69.4038,5344165.0
2024-10-03 12:00:00,70.04,70.16,68.62,68.81,5390113.0,69.4038,69.5227,67.9967,68.1849,5390113.0
2024-10-03 13:00:00,68.81,69.52,68.39,69.24,5056371.0,68.1849,68.8885,67.7687,68.611,5056371.0
2024-10-03 14:00:00,69.25,69.38,68.86,69.05,2210481.0,68.6209,68.7498,68.2345,68.4228,2210481.0
2024-10-03 15:00:00,69.04,69.71,68.75,69.51,5049030.0,68.4128,69.0768,68.1255,68.8786,5049030.0
2024-10-04 09:30:00,72.0,72.1,70.4,70.53,8663956.0,71.346,71.445,69.7605,69.8893,8663956.0
2024-10-04 10:00:00,70.51,71.0,69.78,70.96,12484760.0,69.8695,70.355,69.1461,70.3154,12484760.0
2024-10-04 11:00:00,70.96,71.3,70.01,71.1,7208947.0,70.3154,70.6523,69.374,70.4541,7208947.0
2024-10-04 12:00:00,71.1,71.51,70.49,71.23,4474448.0,70.4541,70.8604,69.8497,70.583,4474448.0
2024-10-04 13:00:00,71.23,71.4,70.5,70.84,3388869.0,70.583,70.7514,69.8596,70.1965,3388869.0
2024-10-04 14:00:00,70.83,71.41,70.61,71.4,2745460.0,70.1866,70.7613,69.9686,70.7514,2745460.0
2024-10-04 15:00:00,71.39,72.16,71.23,71.98,5700564.0,70.7415,71.5045,70.583,71.3261,5700564.0
2024-10-07 09:30:00,71.05,71.34,70.54,70.76,5677208.0,70.4046,70.692,69.8992,70.1172,5677208.0
2024-10-07 10:00:00,70.77,71.58,70.71,71.36,5667672.0,70.1271,70.9298,70.0677,70.7118,5667672.0
2024-10-07 11:00:00,71.34,71.45,70.86,71.19,3514198.0,70.692,70.801,70.2163,70.5433,3514198.0
2024-10-07 12:00:00,71.2,71.37,70.74,71.03,3062075.0,70.5532,70.7217,70.0974,70.3848,3062075.0
2024-10-07 13:00:00,71.04,71.33,70.81,71.17,2269435.0,70.3947,70.682,70.1668,70.5235,2269435.0
2024-10-07 14:00:00,71.18,71.22,69.19,69.28,6896781.0,70.5334,70.573,68.5615,68.6507,6896781.0
2024-10-07 15:00:00,69.28,69.9,69.05,69.57,6917867.0,68.6507,69.265,68.4228,68.938,6917867.0
2024-10-08 09:30:00,70.66,71.21,70.31,71.2,5435780.0,70.0181,70.5631,69.6713,70.5532,5435780.0
2024-10-08 10:00:00,71.2,72.41,71.18,72.06,9222757.0,70.5532,71.7522,70.5334,71.4054,9222757.0
2024-10-08 11:00:00,72.05,72.28,71.76,72.23,4073680.0,71.3955,71.6234,71.1081,71.5739,4073680.0
2024-10-08 12:00:00,72.21,72.22,71.64,71.98,2830312.0,71.554,71.564,70.9892,71.3261,2830312.0
2024-10-08 13:00:00,71.98,72.03,71.28,71.98,3343518.0,71.3261,71.3757,70.6325,71.3261,3343518.0
2024-10-08 14:00:00,71.98,72.48,71.88,72.41,2488380.0,71.3261,71.8216,71.227,71.7522,2488380.0
2024-10-08 15:00:00,72.4,72.98,72.21,72.68,5712337.0,71.7423,72.3171,71.554,72.0198,5712337.0
2024-10-09 09:30:00,72.52,72.7,72.06,72.32,5547830.0,71.8612,72.0396,71.4054,71.663,5547830.0
2024-10-09 10:00:00,72.34,73.38,72.31,73.37,6948008.0,71.6829,72.7134,71.6531,72.7035,6948008.0
2024-10-09 11:00:00,73.37,74.27,73.37,74.26,5316251.0,72.7035,73.5953,72.7035,73.5854,5316251.0
2024-10-09 12:00:00,74.25,74.26,73.43,73.71,4169859.0,73.5755,73.5854,72.763,73.0404,4169859.0
2024-10-09 13:00:00,73.72,74.1,73.29,73.75,3323053.0,73.0503,73.4269,72.6242,73.0801,3323053.0
2024-10-09 14:00:00,73.75,74.41,73.65,74.13,3408346.0,73.0801,73.7341,72.981,73.4566,3408346.0
2024-10-09 15:00:00,74.12,74.63,73.84,74.39,5434203.0,73.4467,73.9521,73.1692,73.7142,5434203.0
2024-10-10 09:30:00,73.32,73.66,72.72,73.32,6795583.0,72.654,72.9909,72.0594,72.654,6795583.0
2024-10-10 10:00:00,73.33,74.0,73.28,73.59,6943833.0,72.6639,73.3278,72.6143,72.9215,6943833.0
2024-10-10 11:00:00,73.6,74.62,73.39,74.6,4294599.0,72.9314,73.9422,72.7233,73.9223,4294599.0
2024-10-10 12:00:00,74.61,74.95,73.96,74.2,5533558.0,73.9322,74.2692,73.2882,73.526,5533558.0
2024-10-10 13:00:00,74.22,74.57,73.55,74.28,4367747.0,73.5458,73.8926,72.8819,73.6052,4367747.0
2024-10-10 14:00:00,74.28,74.28,73.49,74.01,3013064.0,73.6052,73.6052,72.8224,73.3377,3013064.0
2024-10-10 15:00:00,74.0,74.27,73.67,74.12,4042757.0,73.3278,73.5953,73.0008,73.4467,4042757.0
2024-10-11 09:30:00,73.18,73.51,72.9,73.36,5468465.0,72.5152,72.8422,72.2378,72.6936,5468465.0
2024-10-11 10:00:00,73.35,74.68,73.12,74.1,8848663.0,72.6837,74.0016,72.4558,73.4269,8848663.0
2024-10-11 11:00:00,74.1,74.56,73.86,74.54,3665992.0,73.4269,73.8827,73.1891,73.8629,3665992.0
2024-10-11 12:00:00,74.53,74.55,73.85,74.23,3475384.0,73.853,73.8728,73.1792,73.5557,3475384.0
2024-10-11 13:00:00,74.24,74.35,73.99,74.2,1914217.0,73.5656,73.6746,73.3179,73.526,1914217.0
2024-10-11 14:00:00,74.19,74.6,74.07,74.51,2380981.0,73.5161,73.9223,73.3972,73.8332,2380981.0
2024-10-11 15:00:00,74.51,74.8,74.29,74.32,4219156.0,73.8332,74.1205,73.6152,73.6449,4219156.0
2024-10-14 09:30:00,75.44,76.74,75.34,76.74,5820387.0,74.7547,76.0429,74.6556,76.0429,5820387.0
2024-10-14 10:00:00,76.74,76.82,75.47,75.58,6878582.0,76.0429,76.1222,74.7844,74.8934,6878582.0
2024-10-14 11:00:00,75.6,75.86,75.21,75.83,5192864.0,74.9133,75.1709,74.5268,75.1412,5192864.0
2024-10-14 12:00:00,75.84,76.18,75.76,76.03,2714813.0,75.1511,75.488,75.0718,75.3393,2714813.0
2024-10-14 13:00:00,76.03,76.24,75.92,76.08,1859572.0,75.3393,75.5474,75.2303,75.3889,1859572.0
2024-10-14 14:00:00,76.07,76.42,75.95,76.26,2001308.0,75.379,75.7258,75.2601,75.5673,2001308.0
2024-10-14 15:00:00,76.26,76.7,76.11,76.2,4067954.0,75.5673,76.0033,75.4186,75.5078,4067954.0
2024-10-15 09:30:00,76.35,76.65,76.06,76.31,5093681.0,75.6564,75.9537,75.3691,75.6168,5093681.0
2024-10-15 10:00:00,76.33,76.51,73.01,73.77,15819013.0,75.6366,75.815,72.3468,73.0999,15819013.0
2024-10-15 11:00:00,73.78,74.31,73.18,73.24,6479404.0,73.1098,73.635,72.5152,72.5747,6479404.0
2024-10-15 12:00:00,73.24,73.95,73.1,73.52,3918523.0,72.5747,73.2782,72.436,72.8521,3918523.0
2024-10-15 13:00:00,73.51,73.65,73.06,73.32,3272725.0,72.8422,72.981,72.3963,72.654,3272725.0
2024-10-15 14:00:00,73.33,73.64,72.92,72.99,3613196.0,72.6639,72.9711,72.2576,72.327,3613196.0
2024-10-15 15:00:00,73.0,73.19,72.14,73.11,8622143.0,72.3369,72.5251,71.4847,72.4459,8622143.0
2024-10-16 09:30:00,73.26,73.29,71.76,71.84,6339890.0,72.5945,72.6242,71.1081,71.1874,6339890.0
2024-10-16 10:00:00,71.84,73.2,71.67,72.35,8507833.0,71.1874,72.5351,71.019,71.6928,8507833.0
2024-10-16 11:00:00,72.38,72.97,72.28,72.39,3402852.0,71.7225,72.3071,71.6234,71.7324,3402852.0
2024-10-16 12:00:00,72.39,73.05,72.34,73.02,3109764.0,71.7324,72.3864,71.6829,72.3567,3109764.0
2024-10-16 13:00:00,73.04,73.16,72.69,73.05,2409871.0,72.3765,72.4954,72.0297,72.3864,2409871.0
2024-10-16 14:00:00,73.05,73.49,72.84,73.3,3921747.0,72.3864,72.8224,72.1783,72.6341,3921747.0
2024-10-16 15:00:00,73.3,73.39,72.98,73.13,3258723.0,72.6341,72.7233,72.3171,72.4657,3258723.0
2024-10-17 09:30:00,75.58,75.6,73.75,74.09,10594698.0,74.8934,74.9133,73.0801,73.417,10594698.0
2024-10-17 10:00:00,74.12,74.44,73.4,73.74,8139990.0,73.4467,73.7638,72.7332,73.0702,8139990.0
2024-10-17 11:00:00,73.76,74.92,73.42,74.9,4567065.0,73.09,74.2394,72.7531,74.2196,4567065.0
2024-10-17 12:00:00,74.89,75.11,74.25,74.47,4225408.0,74.2097,74.4277,73.5755,73.7935,4225408.0
2024-10-17 13:00:00,74.47,74.83,74.37,74.57,3004204.0,73.7935,74.1502,73.6944,73.8926,3004204.0
2024-10-17 14:00:00,74.57,74.64,73.37,74.07,5330189.0,73.8926,73.962,72.7035,73.3972,5330189.0
2024-10-17 15:00:00,74.06,74.12,73.25,73.33,4651119.0,73.3872,73.4467,72.5846,72.6639,4651119.0
2024-10-18 09:30:00,74.46,74.95,74.12,74.6,5550507.0,73.7836,74.2692,73.4467,73.9223,5550507.0
2024-10-18 10:00:00,74.59,75.08,74.33,74.39,5385976.0,73.9124,74.398,73.6548,73.7142,5385976.0
2024-10-18 11:00:00,74.39,75.15,74.37,74.52,4366263.0,73.7142,74.4673,73.6944,73.8431,4366263.0
2024-10-18 12:00:00,74.51,75.06,74.23,74.8,3697104.0,73.8332,74.3782,73.5557,74.1205,3697104.0
2024-10-18 13:00:00,74.78,75.08,74.62,74.69,2471746.0,74.1007,74.398,73.9422,74.0115,2471746.0
2024-10-18 14:00:00,74.68,74.92,74.32,74.75,1875592.0,74.0016,74.2394,73.6449,74.071,1875592.0
2024-10-18 15:00:00,74.75,74.79,74.39,74.67,3879463.0,74.071,74.1106,73.7142,73.9917,3879463.0
2024-10-21 09:30:00,74.08,74.87,74.01,74.77,4162702.0,73.4071,74.1899,73.3377,74.0908,4162702.0
2024-10-21 10:00:00,74.78,75.43,73.57,74.09,7818138.0,74.1007,74.7448,72.9017,73.417,7818138.0
2024-10-21 11:00:00,74.09,74.47,73.18,74.38,7784601.0,73.417,73.7935,72.5152,73.7043,7784601.0
2024-10-21 12:00:00,74.36,74.59,74.04,74.53,3699332.0,73.6845,73.9124,73.3674,73.853,3699332.0
2024-10-21 13:00:00,74.53,74.82,74.36,74.76,2477084.0,73.853,74.1403,73.6845,74.0809,2477084.0
2024-10-21 14:00:00,74.78,74.81,74.32,74.39,1996527.0,74.1007,74.1304,73.6449,73.7142,1996527.0
2024-10-21 15:00:00,74.39,75.09,74.26,75.07,3862405.0,73.7142,74.4079,73.5854,74.3881,3862405.0
2024-10-22 09:30:00,73.81,74.64,73.45,74.44,6291884.0,73.1395,73.962,72.7828,73.7638,6291884.0
2024-10-22 10:00:00,74.45,75.07,74.21,74.79,6965299.0,73.7737,74.3881,73.5359,74.1106,6965299.0
2024-10-22 11:00:00,74.78,74.97,74.38,74.56,2913312.0,74.1007,74.289,73.7043,73.8827,2913312.0
2024-10-22 12:00:00,74.57,74.89,74.04,74.84,3530686.0,73.8926,74.2097,73.3674,74.1602,3530686.0
2024-10-22 13:00:00,74.83,75.67,74.63,75.66,4482118.0,74.1502,74.9826,73.9521,74.9727,4482118.0
2024-10-22 14:00:00,75.66,75.95,74.99,75.09,3766216.0,74.9727,75.2601,74.3088,74.4079,3766216.0
2024-10-22 15:00:00,75.08,75.63,75.02,75.29,4239024.0,74.398,74.943,74.3385,74.6061,4239024.0
2024-10-23 09:30:00,74.16,74.47,73.87,74.15,5471472.0,73.4863,73.7935,73.199,73.4764,5471472.0
2024-10-23 10:00:00,74.15,74.41,73.2,73.7,8958448.0,73.4764,73.7341,72.5351,73.0305,8958448.0
2024-10-23 11:00:00,73.71,73.98,72.73,73.34,7151505.0,73.0404,73.308,72.0693,72.6738,7151505.0
2024-10-23 12:00:00,73.33,73.33,71.96,72.15,6324546.0,72.6639,72.6639,71.3063,71.4946,6324546.0
2024-10-23 13:00:00,72.13,72.13,70.74,70.79,7377980.0,71.4748,71.4748,70.0974,70.1469,7377980.0
2024-10-23 14:00:00,70.78,71.48,70.28,71.36,7903825.0,70.137,70.8307,69.6416,70.7118,7903825.0
2024-10-23 15:00:00,71.35,71.9,70.98,71.78,7724838.0,70.7019,71.2469,70.3352,71.128,7724838.0
2024-10-24 09:30:00,73.42,73.44,72.61,73.04,5869955.0,72.7531,72.7729,71.9504,72.3765,5869955.0
2024-10-24 10:00:00,73.05,73.48,72.71,72.81,6807279.0,72.3864,72.8125,72.0495,72.1486,6807279.0
2024-10-24 11:00:00,72.83,73.35,72.26,72.95,5002237.0,72.1684,72.6837,71.6036,72.2873,5002237.0
2024-10-24 12:00:00,72.94,73.33,72.24,73.25,4701004.0,72.2774,72.6639,71.5838,72.5846,4701004.0
2024-10-24 13:00:00,73.24,73.57,73.09,73.12,3442972.0,72.5747,72.9017,72.4261,72.4558,3442972.0
2024-10-24 14:00:00,73.13,73.52,72.95,73.36,2277141.0,72.4657,72.8521,72.2873,72.6936,2277141.0
2024-10-24 15:00:00,73.36,73.8,73.11,73.5,5113675.0,72.6936,73.1296,72.4459,72.8323,5113675.0
2024-10-25 09:30:00,74.7,76.47,74.68,76.38,8439217.0,74.0214,75.7754,74.0016,75.6862,8439217.0
2024-10-25 10:00:00,76.38,77.0,76.08,76.46,8673299.0,75.6862,76.3005,75.3889,75.7654,8673299.0
2024-10-25 11:00:00,76.45,76.68,75.91,76.1,8720577.0,75.7555,75.9834,75.2204,75.4087,8720577.0
2024-10-25 12:00:00,76.1,76.57,75.97,76.29,2927537.0,75.4087,75.8744,75.2799,75.597,2927537.0
2024-10-25 13:00:00,76.3,76.32,74.63,74.92,8682040.0,75.6069,75.6267,73.9521,74.2394,8682040.0
2024-10-25 14:00:00,74.92,75.46,74.39,75.28,6637164.0,74.2394,74.7745,73.7142,74.5962,6637164.0
2024-10-25 15:00:00,75.27,75.28,74.6,74.74,5138978.0,74.5863,74.5962,73.9223,74.0611,5138978.0
2024-10-28 09:30:00,76.19,76.19,75.13,75.4,5125603.0,75.4979,75.4979,74.4475,74.7151,5125603.0
2024-10-28 10:00:00,75.42,76.08,75.39,75.63,6218238.0,74.7349,75.3889,74.7052,74.943,6218238.0
2024-10-28 11:00:00,75.63,75.67,75.04,75.16,4466896.0,74.943,74.9826,74.3583,74.4773,4466896.0
2024-10-28 12:00:00,75.16,75.57,74.98,75.14,3250579.0,74.4773,74.8835,74.2989,74.4574,3250579.0
2024-10-28 13:00:00,75.14,75.46,74.89,75.41,2593734.0,74.4574,74.7745,74.2097,74.725,2593734.0
2024-10-28 14:00:00,75.41,75.46,74.87,75.06,2741109.0,74.725,74.7745,74.1899,74.3782,2741109.0
2024-10-28 15:00:00,75.06,75.23,74.66,74.8,4124202.0,74.3782,74.5466,73.9818,74.1205,4124202.0
2024-10-29 09:30:00,74.92,75.08,74.07,74.98,4765026.0,74.2394,74.398,73.3972,74.2989,4765026.0
2024-10-29 10:00:00,74.98,75.93,74.8,75.88,7248752.0,74.2989,75.2403,74.1205,75.1907,7248752.0
2024-10-29 11:00:00,75.89,76.14,75.58,76.12,4550411.0,75.2006,75.4483,74.8934,75.4285,4550411.0
2024-10-29 12:00:00,76.12,76.51,75.72,76.41,3856363.0,75.4285,75.815,75.0322,75.7159,3856363.0
2024-10-29 13:00:00,76.4,76.81,76.4,76.65,3191965.0,75.706,76.1123,75.706,75.9537,3191965.0
2024-10-29 14:00:00,76.65,77.11,76.53,76.89,2620260.0,75.9537,76.4095,75.8348,76.1915,2620260.0
2024-10-29 15:00:00,76.89,77.46,76.74,76.88,5770790.0,76.1915,76.7564,76.0429,76.1816,5770790.0
2024-10-30 09:30:00,76.55,76.65,75.25,76.27,7035779.0,75.8546,75.9537,74.5664,75.5772,7035779.0
2024-10-30 10:00:00,76.25,76.98,76.21,76.46,6325325.0,75.5573,76.2807,75.5177,75.7654,6325325.0
2024-10-30 11:00:00,76.44,76.83,75.98,76.67,4048022.0,75.7456,76.1321,75.2898,75.9735,4048022.0
2024-10-30 12:00:00,76.68,76.8,76.3,76.38,2589030.0,75.9834,76.1024,75.6069,75.6862,2589030.0
2024-10-30 13:00:00,76.38,76.48,75.44,75.64,4263300.0,75.6862,75.7853,74.7547,74.9529,4263300.0
2024-10-30 14:00:00,75.63,76.13,75.63,75.92,2578815.0,74.943,75.4384,74.943,75.2303,2578815.0
2024-10-30 15:00:00,75.91,75.92,74.94,75.16,6274807.0,75.2204,75.2303,74.2592,74.4773,6274807.0
2024-10-31 09:30:00,73.31,73.33,70.97,71.15,11115132.0,72.6441,72.6639,70.3253,70.5037,11115132.0
2024-10-31 10:00:00,71.14,71.53,70.11,70.3,11557807.0,70.4938,70.8802,69.4731,69.6614,11557807.0
2024-10-31 11:00:00,70.29,70.59,69.6,70.1,9675092.0,69.6515,69.9488,68.9678,69.4632,9675092.0
2024-10-31 12:00:00,70.09,70.48,69.87,70.27,4703048.0,69.4533,69.8398,69.2353,69.6317,4703048.0
2024-10-31 13:00:00,70.27,70.59,69.62,69.73,5031617.0,69.6317,69.9488,68.9876,69.0966,5031617.0
2024-10-31 14:00:00,69.74,69.93,69.43,69.86,6523043.0,69.1065,69.2948,68.7993,69.2254,6523043.0
2024-10-31 15:00:00,69.86,70.77,69.42,69.44,9208209.0,69.2254,70.1271,68.7894,68.8092,9208209.0
2024-11-01 09:30:00,70.08,71.2,69.97,71.12,7282561.0,69.4434,70.5532,69.3344,70.4739,7282561.0
2024-11-01 10:00:00,71.13,72.25,70.76,71.84,10140268.0,70.4839,71.5937,70.1172,71.1874,10140268.0
2024-11-01 11:00:00,71.83,72.36,71.54,71.7,5580781.0,71.1775,71.7027,70.8901,71.0487,5580781.0
2024-11-01 12:00:00,71.69,72.01,71.37,71.57,3632424.0,71.0388,71.3559,70.7217,70.9199,3632424.0
2024-11-01 13:00:00,71.56,72.0,71.0,71.03,4915588.0,70.91,71.346,70.355,70.3848,4915588.0
2024-11-01 14:00:00,71.01,71.25,70.72,71.11,3366226.0,70.3649,70.6028,70.0776,70.464,3366226.0
2024-11-01 15:00:00,71.1,71.48,70.65,70.9,5664162.0,70.4541,70.8307,70.0082,70.2559,5664162.0
2024-11-04 09:30:00,70.64,70.86,69.51,70.75,6768921.0,69.9983,70.2163,68.8786,70.1073,6768921.0
2024-11-04 10:00:00,70.76,71.58,70.63,71.33,6000462.0,70.1172,70.9298,69.9884,70.682,6000462.0
2024-11-04 11:00:00,71.35,71.76,69.95,70.19,6227145.0,70.7019,71.1081,69.3146,69.5524,6227145.0
2024-11-04 12:00:00,70.2,70.92,69.7,70.74,5868610.0,69.5623,70.2758,69.0668,70.0974,5868610.0
2024-11-04 13:00:00,70.73,71.22,70.27,70.93,4165403.0,70.0875,70.573,69.6317,70.2857,4165403.0
2024-11-04 14:00:00,70.94,71.15,70.67,70.81,2032253.0,70.2956,70.5037,70.028,70.1668,2032253.0
2024-11-04 15:00:00,70.8,70.86,70.11,70.27,4948535.0,70.1569,70.2163,69.4731,69.6317,4948535.0
2024-11-05 09:30:00,70.95,72.49,70.91,72.39,7234360.0,70.3055,71.8315,70.2659,71.7324,7234360.0
2024-11-05 10:00:00,72.38,72.7,71.88,72.05,7119203.0,71.7225,72.0396,71.227,71.3955,7119203.0
2024-11-05 11:00:00,72.04,72.99,71.79,72.92,4633080.0,71.3856,72.327,71.1379,72.2576,4633080.0
2024-11-05 12:00:00,72.92,73.24,72.78,73.03,3397672.0,72.2576,72.5747,72.1189,72.3666,3397672.0
2024-11-05 13:00:00,73.04,73.2,72.36,72.59,3811693.0,72.3765,72.5351,71.7027,71.9306,3811693.0
2024-11-05 14:00:00,72.59,72.87,72.31,72.45,2952325.0,71.9306,72.2081,71.6531,71.7919,2952325.0
2024-11-05 15:00:00,72.43,73.03,72.31,72.95,5117347.0,71.772,72.3666,71.6531,72.2873,5117347.0
2024-11-06 09:30:00,76.66,77.93,76.19,76.53,12120808.0,75.9636,77.2221,75.4979,75.8348,12120808.0
2024-11-06 10:00:00,76.54,78.07,76.43,77.03,11042833.0,75.8447,77.3608,75.7357,76.3303,11042833.0
2024-11-06 11:00:00,77.04,77.9,76.69,77.81,5792045.0,76.3402,77.1924,75.9934,77.1032,5792045.0
2024-11-06 12:00:00,77.8,78.08,77.59,78.0,3243632.0,77.0933,77.3707,76.8852,77.2915,3243632.0
2024-11-06 13:00:00,78.0,78.65,77.93,78.5,3937458.0,77.2915,77.9355,77.2221,77.7869,3937458.0
2024-11-06 14:00:00,78.5,78.84,78.35,78.79,2904009.0,77.7869,78.1238,77.6383,78.0743,2904009.0
2024-11-06 15:00:00,78.77,79.23,78.66,78.85,7231528.0,78.0545,78.5103,77.9455,78.1337,7231528.0
2024-11-07 09:30:00,80.16,81.34,80.1,81.32,8041474.0,79.4318,80.6011,79.3724,80.5813,8041474.0
2024-11-07 10:00:00,81.32,81.95,81.06,81.89,7381529.0,80.5813,81.2056,80.3237,81.1461,7381529.0
2024-11-07 11:00:00,81.89,82.31,81.48,82.28,5105019.0,81.1461,81.5623,80.7398,81.5326,5105019.0
2024-11-07 12:00:00,82.27,82.3,81.87,82.27,3442405.0,81.5227,81.5524,81.1263,81.5227,3442405.0
2024-11-07 13:00:00,82.27,82.28,81.78,82.12,4027241.0,81.5227,81.5326,81.0371,81.374,4027241.0
2024-11-07 14:00:00,82.13,82.7,81.87,82.68,6254753.0,81.3839,81.9488,81.1263,81.9289,6254753.0
2024-11-07 15:00:00,82.69,82.93,82.38,82.59,7168611.0,81.9388,82.1767,81.6317,81.8398,7168611.0
2024-11-08 09:30:00,82.21,82.75,82.1,82.48,5836853.0,81.4632,81.9983,81.3542,81.7308,5836853.0
2024-11-08 10:00:00,82.47,82.67,81.91,82.34,6158318.0,81.7208,81.919,81.1659,81.592,6158318.0
2024-11-08 11:00:00,82.33,82.78,82.03,82.58,3544659.0,81.5821,82.028,81.2848,81.8298,3544659.0
2024-11-08 12:00:00,82.58,82.7,82.32,82.57,3019722.0,81.8298,81.9488,81.5722,81.8199,3019722.0
2024-11-08 13:00:00,82.58,83.11,82.53,82.98,3412786.0,81.8298,82.355,81.7803,82.2262,3412786.0
2024-11-08 14:00:00,82.96,83.11,82.75,82.77,2532838.0,82.2064,82.355,81.9983,82.0181,2532838.0
2024-11-08 15:00:00,82.77,82.81,82.46,82.74,4839931.0,82.0181,82.0578,81.7109,81.9884,4839931.0
2024-11-11 09:30:00,83.33,83.44,81.92,82.03,6960407.0,82.573,82.682,81.1758,81.2848,6960407.0
2024-11-11 10:00:00,82.03,82.88,81.83,82.66,6942660.0,81.2848,82.1271,81.0867,81.9091,6942660.0
2024-11-11 11:00:00,82.65,82.75,82.26,82.4,3027430.0,81.8992,81.9983,81.5128,81.6515,3027430.0
2024-11-11 12:00:00,82.4,82.52,81.86,81.89,3158032.0,81.6515,81.7704,81.1164,81.1461,3158032.0
2024-11-11 13:00:00,81.88,82.33,81.18,82.13,4574579.0,81.1362,81.5821,80.4426,81.3839,4574579.0
2024-11-11 14:00:00,82.13,82.16,81.85,82.07,1691090.0,81.3839,81.4137,81.1065,81.3245,1691090.0
2024-11-11 15:00:00,82.05,82.64,82.0,82.59,3678825.0,81.3047,81.8893,81.2551,81.8398,3678825.0
2024-11-12 09:30:00,82.54,82.97,82.14,82.78,4423855.0,81.7902,82.2163,81.3938,82.028,4423855.0
2024-11-12 10:00:00,82.78,82.86,82.1,82.17,5763029.0,82.028,82.1073,81.3542,81.4236,5763029.0
2024-11-12 11:00:00,82.16,82.41,81.68,81.82,3739060.0,81.4137,81.6614,80.938,81.0768,3739060.0
2024-11-12 12:00:00,81.81,81.99,80.77,80.78,3850897.0,81.0668,81.2452,80.0363,80.0462,3850897.0
2024-11-12 13:00:00,80.78,82.3,80.65,82.12,4556403.0,80.0462,81.5524,79.9174,81.374,4556403.0
2024-11-12 14:00:00,82.1,82.44,82.05,82.18,3117177.0,81.3542,81.6911,81.3047,81.4335,3117177.0
2024-11-12 15:00:00,82.18,82.39,81.93,82.14,3676332.0,81.4335,81.6416,81.1858,81.3938,3676332.0
2024-11-13 09:30:00,81.86,82.17,81.43,81.65,5043931.0,81.1164,81.4236,80.6903,80.9083,5043931.0
2024-11-13 10:00:00,81.65,81.65,80.68,81.37,6277009.0,80.9083,80.9083,79.9471,80.6308,6277009.0
2024-11-13 11:00:00,81.36,82.05,81.07,81.93,4251540.0,80.6209,81.3047,80.3336,81.1858,4251540.0
2024-11-13 12:00:00,81.92,82.69,81.84,82.64,4235710.0,81.1758,81.9388,81.0966,81.8893,4235710.0
2024-11-13 13:00:00,82.65,83.1,82.42,82.97,2994572.0,81.8992,82.3451,81.6713,82.2163,2994572.0
2024-11-13 14:00:00,82.98,82.98,81.93,82.09,3751013.0,82.2262,82.2262,81.1858,81.3443,3751013.0
2024-11-13 15:00:00,82.09,82.52,81.41,81.79,4646303.0,81.3443,81.7704,80.6705,81.047,4646303.0
2024-11-14 09:30:00,81.59,82.03,80.75,81.08,5602153.0,80.8488,81.2848,80.0165,80.3435,5602153.0
2024-11-14 10:00:00,81.05,81.6,80.47,81.06,5901570.0,80.3137,80.8588,79.739,80.3237,5901570.0
2024-11-14 11:00:00,81.05,81.61,81.0,81.17,3153593.0,80.3137,80.8687,80.2642,80.4327,3153593.0
2024-11-14 12:00:00,81.18,81.28,80.18,80.95,5213603.0,80.4426,80.5417,79.4516,80.2147,5213603.0
2024-11-14 13:00:00,80.94,81.38,80.26,80.33,3124282.0,80.2047,80.6407,79.5309,79.6003,3124282.0
2024-11-14 14:00:00,80.3,81.01,80.28,80.77,2973976.0,79.5706,80.2741,79.5507,80.0363,2973976.0
2024-11-14 15:00:00,80.77,80.77,79.62,80.05,6748648.0,80.0363,80.0363,78.8967,79.3228,6748648.0
2024-11-15 09:30:00,77.27,77.45,76.38,76.5,8445046.0,76.5681,76.7464,75.6862,75.8051,8445046.0
2024-11-15 10:00:00,76.5,76.59,74.84,75.06,11928350.0,75.8051,75.8943,74.1602,74.3782,11928350.0
2024-11-15 11:00:00,75.04,75.39,74.13,74.29,7596675.0,74.3583,74.7052,73.4566,73.6152,7596675.0
2024-11-15 12:00:00,74.29,74.51,73.75,74.17,5462389.0,73.6152,73.8332,73.0801,73.4962,5462389.0
2024-11-15 13:00:00,74.17,74.25,73.29,73.56,4948022.0,73.4962,73.5755,72.6242,72.8918,4948022.0
2024-11-15 14:00:00,73.56,74.29,73.44,73.91,5302132.0,72.8918,73.6152,72.7729,73.2386,5302132.0
2024-11-15 15:00:00,73.9,74.46,73.77,74.22,7506819.0,73.2287,73.7836,73.0999,73.5458,7506819.0
2024-11-18 09:30:00,74.95,75.09,74.31,74.63,5268048.0,74.2692,74.4079,73.635,73.9521,5268048.0
2024-11-18 10:00:00,74.63,76.43,74.54,76.26,7820531.0,73.9521,75.7357,73.8629,75.5673,7820531.0
2024-11-18 11:00:00,76.28,76.74,75.83,76.09,4923500.0,75.5871,76.0429,75.1412,75.3988,4923500.0
2024-11-18 12:00:00,76.08,76.17,75.59,76.07,3635092.0,75.3889,75.4781,74.9033,75.379,3635092.0
2024-11-18 13:00:00,76.06,76.15,75.38,76.07,3323412.0,75.3691,75.4583,74.6953,75.379,3323412.0
2024-11-18 14:00:00,76.06,76.07,75.32,75.85,3134377.0,75.3691,75.379,74.6358,75.161,3134377.0
2024-11-18 15:00:00,75.82,76.02,75.54,75.77,4441061.0,75.1313,75.3294,74.8538,75.0817,4441061.0
2024-11-19 09:30:00,74.55,75.29,74.42,74.95,5449789.0,73.8728,74.6061,73.744,74.2692,5449789.0
2024-11-19 10:00:00,74.94,76.07,74.62,75.86,6345525.0,74.2592,75.379,73.9422,75.1709,6345525.0
2024-11-19 11:00:00,75.86,76.54,75.85,76.2,4874156.0,75.1709,75.8447,75.161,75.5078,4874156.0
2024-11-19 12:00:00,76.21,76.64,75.92,76.48,3079489.0,75.5177,75.9438,75.2303,75.7853,3079489.0
2024-11-19 13:00:00,76.48,77.55,76.32,77.45,4147311.0,75.7853,76.8455,75.6267,76.7464,4147311.0
2024-11-19 14:00:00,77.46,77.54,76.64,76.98,4215139.0,76.7564,76.8356,75.9438,76.2807,4215139.0
2024-11-19 15:00:00,76.98,77.44,76.86,77.28,4259128.0,76.2807,76.7365,76.1618,76.578,4259128.0
2024-11-20 09:30:00,77.15,77.19,75.61,75.62,6772863.0,76.4492,76.4888,74.9232,74.9331,6772863.0
2024-11-20 10:00:00,75.63,75.98,74.11,75.78,10873653.0,74.943,75.2898,73.4368,75.0916,10873653.0
2024-11-20 11:00:00,75.77,76.66,74.88,76.45,6962923.0,75.0817,75.9636,74.1998,75.7555,6962923.0
2024-11-20 12:00:00,76.44,76.64,75.24,75.54,5061513.0,75.7456,75.9438,74.5565,74.8538,5061513.0
2024-11-20 13:00:00,75.56,75.82,75.0,75.35,2881437.0,74.8736,75.1313,74.3187,74.6655,2881437.0
2024-11-20 14:00:00,75.35,75.78,75.01,75.58,2534070.0,74.6655,75.0916,74.3286,74.8934,2534070.0
2024-11-20 15:00:00,75.56,77.29,75.42,77.16,6640498.0,74.8736,76.5879,74.7349,76.4591,6640498.0
2024-11-21 09:30:00,78.55,78.88,75.83,76.27,10931635.0,77.8365,78.1635,75.1412,75.5772,10931635.0
2024-11-21 10:00:00,76.25,76.79,74.56,76.7,11786020.0,75.5573,76.0924,73.8827,76.0033,11786020.0
2024-11-21 11:00:00,76.7,77.6,76.48,76.96,7177728.0,76.0033,76.8951,75.7853,76.2609,7177728.0
2024-11-21 12:00:00,76.96,78.32,76.57,77.9,5094922.0,76.2609,77.6085,75.8744,77.1924,5094922.0
2024-11-21 13:00:00,77.91,78.43,77.83,78.34,3805457.0,77.2023,77.7175,77.123,77.6284,3805457.0
2024-11-21 14:00:00,78.33,78.46,77.61,78.23,3158389.0,77.6185,77.7473,76.905,77.5194,3158389.0
2024-11-21 15:00:00,78.23,78.57,77.91,77.95,4116161.0,77.5194,77.8563,77.2023,77.2419,4116161.0
2024-11-22 09:30:00,77.64,78.54,77.46,78.36,6304342.0,76.9347,77.8265,76.7564,77.6482,6304342.0
2024-11-22 10:00:00,78.34,78.35,76.88,78.21,8389840.0,77.6284,77.6383,76.1816,77.4995,8389840.0
2024-11-22 11:00:00,78.21,78.26,77.11,77.89,5307246.0,77.4995,77.5491,76.4095,77.1825,5307246.0
2024-11-22 12:00:00,77.87,78.44,77.69,78.34,3503997.0,77.1626,77.7275,76.9843,77.6284,3503997.0
2024-11-22 13:00:00,78.31,78.61,78.0,78.25,2979462.0,77.5986,77.8959,77.2915,77.5392,2979462.0
2024-11-22 14:00:00,78.24,78.32,77.66,78.23,2861710.0,77.5293,77.6085,76.9545,77.5194,2861710.0
2024-11-22 15:00:00,78.23,78.48,77.74,78.26,4588763.0,77.5194,77.7671,77.0338,77.5491,4588763.0
2024-11-25 09:30:00,80.16,80.87,79.07,79.38,8089519.0,79.4318,80.1354,78.3517,78.6589,8089519.0
2024-11-25 10:00:00,79.38,79.52,78.54,78.84,8915245.0,78.6589,78.7976,77.8265,78.1238,8915245.0
2024-11-25 11:00:00,78.85,79.56,78.75,78.94,4534516.0,78.1337,78.8373,78.0346,78.2229,4534516.0
2024-11-25 12:00:00,78.95,79.0,77.54,78.34,6063471.0,78.2328,78.2824,76.8356,77.6284,6063471.0
2024-11-25 13:00:00,78.33,78.76,78.22,78.32,4111345.0,77.6185,78.0445,77.5095,77.6085,4111345.0
2024-11-25 14:00:00,78.32,78.64,78.04,78.44,2434675.0,77.6085,77.9256,77.3311,77.7275,2434675.0
2024-11-25 15:00:00,78.43,78.69,78.15,78.61,4149835.0,77.7175,77.9752,77.4401,77.8959,4149835.0
2024-11-26 09:30:00,79.29,80.25,79.29,79.63,5966069.0,78.5697,79.521,78.5697,78.9066,5966069.0
2024-11-26 10:00:00,79.63,79.93,79.07,79.42,6415108.0,78.9066,79.2039,78.3517,78.6986,6415108.0
2024-11-26 11:00:00,79.43,79.79,79.11,79.57,3770508.0,78.7085,79.0652,78.3914,78.8472,3770508.0
2024-11-26 12:00:00,79.57,79.78,79.15,79.75,2611071.0,78.8472,79.0553,78.431,79.0256,2611071.0
2024-11-26 13:00:00,79.74,79.75,79.34,79.62,2032474.0,79.0156,79.0256,78.6193,78.8967,2032474.0
2024-11-26 14:00:00,79.62,79.76,78.89,79.2,3435591.0,78.8967,79.0355,78.1734,78.4806,3435591.0
2024-11-26 15:00:00,79.19,80.03,79.14,79.85,5100590.0,78.4706,79.303,78.4211,79.1246,5100590.0
2024-11-27 09:30:00,79.29,79.31,78.19,78.44,4832602.0,78.5697,78.5896,77.4797,77.7275,4832602.0
2024-11-27 10:00:00,78.44,78.45,76.91,77.11,8428664.0,77.7275,77.7374,76.2114,76.4095,8428664.0
2024-11-27 11:00:00,77.11,77.32,76.57,76.79,6289580.0,76.4095,76.6176,75.8744,76.0924,6289580.0
2024-11-27 12:00:00,76.79,77.14,76.33,77.12,3686010.0,76.0924,76.4393,75.6366,76.4194,3686010.0
2024-11-27 13:00:00,77.1,77.96,77.02,77.87,4007319.0,76.3996,77.2518,76.3204,77.1626,4007319.0
2024-11-27 14:00:00,77.87,78.04,77.65,77.8,2668023.0,77.1626,77.3311,76.9446,77.0933,2668023.0
2024-11-27 15:00:00,77.81,78.09,77.39,77.9,4284710.0,77.1032,77.3806,76.687,77.1924,4284710.0
2024-11-29 09:30:00,78.13,79.1,77.85,79.06,4282488.0,77.4203,78.3815,77.1428,78.3418,4282488.0
2024-11-29 10:00:00,79.07,79.79,78.95,79.48,5366040.0,78.3517,79.0652,78.2328,78.758,5366040.0
2024-11-29 11:00:00,79.5,80.05,79.49,79.94,3316340.0,78.7778,79.3228,78.7679,79.2138,3316340.0
2024-11-29 12:00:00,79.93,80.17,79.74,79.86,3821765.0,79.2039,79.4417,79.0156,79.1346,3821765.0
2024-12-02 09:30:00,80.48,81.93,80.29,81.73,6988620.0,79.7489,81.1858,79.5607,80.9876,6988620.0
2024-12-02 10:00:00,81.73,82.29,81.6,81.77,6530348.0,80.9876,81.5425,80.8588,81.0272,6530348.0
2024-12-02 11:00:00,81.78,82.69,81.73,82.6,4331697.0,81.0371,81.9388,80.9876,81.8497,4331697.0
2024-12-02 12:00:00,82.59,82.95,82.55,82.58,3666715.0,81.8398,82.1965,81.8001,81.8298,3666715.0
2024-12-02 13:00:00,82.59,82.65,82.22,82.42,2550219.0,81.8398,81.8992,81.4731,81.6713,2550219.0
2024-12-02 14:00:00,82.42,82.52,82.01,82.5,2276190.0,81.6713,81.7704,81.265,81.7506,2276190.0
2024-12-02 15:00:00,82.5,82.74,82.31,82.49,4676159.0,81.7506,81.9884,81.5623,81.7407,4676159.0
2024-12-03 09:30:00,81.8,82.43,81.53,82.35,4068776.0,81.0569,81.6812,80.7894,81.6019,4068776.0
2024-12-03 10:00:00,82.34,82.7,81.9,82.39,5387868.0,81.592,81.9488,81.156,81.6416,5387868.0
2024-12-03 11:00:00,82.39,83.03,82.27,82.38,4604348.0,81.6416,82.2758,81.5227,81.6317,4604348.0
2024-12-03 12:00:00,82.39,82.81,82.2,82.8,2475715.0,81.6416,82.0578,81.4533,82.0478,2475715.0
2024-12-03 13:00:00,82.79,82.85,82.48,82.7,1994153.0,82.0379,82.0974,81.7308,81.9488,1994153.0
2024-12-03 14:00:00,82.69,83.03,82.6,82.95,2024878.0,81.9388,82.2758,81.8497,82.1965,2024878.0
2024-12-03 15:00:00,82.95,83.33,82.76,83.21,4295247.0,82.1965,82.573,82.0082,82.4541,4295247.0
2024-12-04 09:30:00,84.87,85.14,84.51,84.85,5658614.0,84.099,84.3666,83.7423,84.0792,5658614.0
2024-12-04 10:00:00,84.84,85.72,84.56,85.62,6844417.0,84.0693,84.9413,83.7919,84.8422,6844417.0
2024-12-04 11:00:00,85.62,85.78,85.21,85.51,3382762.0,84.8422,85.0008,84.436,84.7332,3382762.0
2024-12-04 12:00:00,85.5,85.72,85.31,85.6,2573824.0,84.7233,84.9413,84.535,84.8224,2573824.0
2024-12-04 13:00:00,85.6,85.75,85.12,85.51,2774586.0,84.8224,84.9711,84.3468,84.7332,2774586.0
2024-12-04 14:00:00,85.5,86.03,85.4,85.97,2955815.0,84.7233,85.2485,84.6242,85.1891,2955815.0
2024-12-04 15:00:00,85.95,86.37,85.9,86.26,4387549.0,85.1692,85.5854,85.1197,85.4764,4387549.0
2024-12-05 09:30:00,86.25,86.46,85.81,85.94,4191671.0,85.4665,85.6746,85.0305,85.1593,4191671.0
2024-12-05 10:00:00,85.96,86.27,85.69,85.86,4313927.0,85.1791,85.4863,84.9116,85.0801,4313927.0
2024-12-05 11:00:00,85.85,86.31,85.8,86.2,2332605.0,85.0701,85.526,85.0206,85.417,2332605.0
2024-12-05 12:00:00,86.21,86.64,86.13,86.56,2514128.0,85.4269,85.853,85.3476,85.7737,2514128.0
2024-12-05 13:00:00,86.56,86.57,85.62,85.76,3513419.0,85.7737,85.7836,84.8422,84.981,3513419.0
2024-12-05 14:00:00,85.76,86.03,85.52,85.76,2297060.0,84.981,85.2485,84.7431,84.981,2297060.0
2024-12-05 15:00:00,85.76,85.96,85.34,85.54,3664696.0,84.981,85.1791,84.5648,84.763,3664696.0
2024-12-06 09:30:00,85.78,87.23,85.72,87.15,5542680.0,85.0008,86.4376,84.9413,86.3583,5542680.0
2024-12-06 10:00:00,87.15,87.59,86.98,87.29,5596946.0,86.3583,86.7943,86.1899,86.4971,5596946.0
2024-12-06 11:00:00,87.3,87.49,86.73,87.24,3965396.0,86.507,86.6952,85.9421,86.4475,3965396.0
2024-12-06 12:00:00,87.24,87.5,87.02,87.29,2287652.0,86.4475,86.7052,86.2295,86.4971,2287652.0
2024-12-06 13:00:00,87.29,87.87,87.25,87.76,2797876.0,86.4971,87.0718,86.4574,86.9628,2797876.0
2024-12-06 14:00:00,87.75,87.76,87.22,87.48,2279187.0,86.9529,86.9628,86.4277,86.6853,2279187.0
2024-12-06 15:00:00,87.47,87.82,87.36,87.75,3980937.0,86.6754,87.0222,86.5664,86.9529,3980937.0
2024-12-09 09:30:00,87.25,87.67,86.86,87.39,4450589.0,86.4574,86.8736,86.071,86.5962,4450589.0
2024-12-09 10:00:00,87.37,87.46,85.89,85.95,7055725.0,86.5763,86.6655,85.1098,85.1692,7055725.0
2024-12-09 11:00:00,85.95,86.19,85.08,86.0,6627782.0,85.1692,85.4071,84.3071,85.2188,6627782.0
2024-12-09 12:00:00,85.99,86.14,85.69,85.7,2419639.0,85.2089,85.3575,84.9116,84.9215,2419639.0
2024-12-09 13:00:00,85.72,86.46,85.55,86.23,2541016.0,84.9413,85.6746,84.7729,85.4467,2541016.0
2024-12-09 14:00:00,86.22,86.22,85.19,85.58,2594866.0,85.4368,85.4368,84.4161,84.8026,2594866.0
2024-12-09 15:00:00,85.56,85.72,85.14,85.67,4254788.0,84.7828,84.9413,84.3666,84.8918,4254788.0
2024-12-10 09:30:00,86.25,86.92,85.92,86.41,5181597.0,85.4665,86.1304,85.1395,85.6251,5181597.0
2024-12-10 10:00:00,86.41,87.12,85.81,85.91,6612235.0,85.6251,86.3286,85.0305,85.1296,6612235.0
2024-12-10 11:00:00,85.92,86.03,85.23,85.63,4873408.0,85.1395,85.2485,84.4558,84.8521,4873408.0
2024-12-10 12:00:00,85.64,85.87,85.16,85.48,4138175.0,84.8621,85.09,84.3864,84.7035,4138175.0
2024-12-10 13:00:00,85.47,85.65,85.23,85.26,1760467.0,84.6936,84.872,84.4558,84.4855,1760467.0
2024-12-10 14:00:00,85.27,85.34,84.63,84.76,2814661.0,84.4954,84.5648,83.8612,83.99,2814661.0
2024-12-10 15:00:00,84.76,84.78,84.05,84.73,5597429.0,83.99,84.0099,83.2865,83.9603,5597429.0
2024-12-11 09:30:00,86.88,88.16,86.68,88.15,7448991.0,86.0908,87.3592,85.8926,87.3493,7448991.0
2024-12-11 10:00:00,88.15,88.62,87.87,88.16,7181260.0,87.3493,87.815,87.0718,87.3592,7181260.0
2024-12-11 11:00:00,88.17,89.01,88.08,88.9,4280725.0,87.3691,88.2014,87.2799,88.0924,4280725.0
2024-12-11 12:00:00,88.9,89.27,88.89,89.17,2961239.0,88.0924,88.4591,88.0825,88.36,2961239.0
2024-12-11 13:00:00,89.16,89.52,89.13,89.31,2365470.0,88.3501,88.7068,88.3203,88.4987,2365470.0
2024-12-11 14:00:00,89.31,89.51,89.14,89.38,2012833.0,88.4987,88.6969,88.3303,88.5681,2012833.0
2024-12-11 15:00:00,89.38,89.62,89.24,89.31,4468937.0,88.5681,88.8059,88.4293,88.4987,4468937.0
2024-12-12 09:30:00,88.13,88.16,87.66,88.01,4405150.0,87.3294,87.3592,86.8637,87.2105,4405150.0
2024-12-12 10:00:00,88.0,88.58,87.28,88.48,6729586.0,87.2006,87.7753,86.4872,87.6763,6729586.0
2024-12-12 11:00:00,88.47,88.72,87.87,87.88,3532029.0,87.6663,87.9141,87.0718,87.0817,3532029.0
2024-12-12 12:00:00,87.88,88.73,87.84,88.71,2991398.0,87.0817,87.924,87.0421,87.9042,2991398.0
2024-12-12 13:00:00,88.71,88.77,88.17,88.19,2652994.0,87.9042,87.9636,87.3691,87.3889,2652994.0
2024-12-12 14:00:00,88.19,88.42,87.78,88.03,2384279.0,87.3889,87.6168,86.9826,87.2303,2384279.0
2024-12-12 15:00:00,88.02,88.06,87.52,87.52,3779959.0,87.2204,87.2601,86.725,86.725,3779959.0
2024-12-13 09:30:00,89.42,90.77,89.36,90.44,6799269.0,88.6077,89.9455,88.5483,89.6184,6799269.0
2024-12-13 10:00:00,90.45,90.49,88.08,88.11,8645478.0,89.6284,89.668,87.2799,87.3096,8645478.0
2024-12-13 11:00:00,88.1,88.95,87.85,88.26,6747796.0,87.2997,88.142,87.052,87.4583,6747796.0
2024-12-13 12:00:00,88.25,88.76,88.02,88.08,2719110.0,87.4483,87.9537,87.2204,87.2799,2719110.0
2024-12-13 13:00:00,88.07,89.18,88.04,89.15,2640892.0,87.27,88.3699,87.2402,88.3402,2640892.0
2024-12-13 14:00:00,89.15,89.66,88.97,89.47,2805848.0,88.3402,88.8455,88.1618,88.6573,2805848.0
2024-12-13 15:00:00,89.48,89.75,89.16,89.43,3870449.0,88.6672,88.9347,88.3501,88.6176,3870449.0
2024-12-16 09:30:00,90.7,91.62,90.67,91.59,6537651.0,89.8761,90.7877,89.8464,90.758,6537651.0
2024-12-16 10:00:00,91.61,92.23,91.07,91.84,6259324.0,90.7778,91.3922,90.2427,91.0057,6259324.0
2024-12-16 11:00:00,91.83,92.64,91.83,92.62,4792991.0,90.9958,91.7985,90.9958,91.7786,4792991.0
2024-12-16 12:00:00,92.62,92.99,92.4,92.98,2139441.0,91.7786,92.1453,91.5606,92.1354,2139441.0
2024-12-16 13:00:00,92.99,93.47,92.91,93.36,2628623.0,92.1453,92.6209,92.066,92.5119,2628623.0
2024-12-16 14:00:00,93.35,93.65,93.21,93.45,2117526.0,92.502,92.7993,92.3633,92.6011,2117526.0
2024-12-16 15:00:00,93.45,93.79,93.1,93.3,4749387.0,92.6011,92.938,92.2543,92.4525,4749387.0
2024-12-17 09:30:00,92.33,92.7,91.62,91.97,5688460.0,91.4913,91.8579,90.7877,91.1345,5688460.0
2024-12-17 10:00:00,91.95,92.08,91.17,91.97,7186946.0,91.1147,91.2436,90.3418,91.1345,7186946.0
2024-12-17 11:00:00,91.96,92.91,91.64,92.35,4505083.0,91.1246,92.066,90.8075,91.5111,4505083.0
2024-12-17 12:00:00,92.35,92.57,91.82,92.36,2572845.0,91.5111,91.7291,90.9859,91.521,2572845.0
2024-12-17 13:00:00,92.35,92.44,91.9,91.94,2179221.0,91.5111,91.6003,91.0652,91.1048,2179221.0
2024-12-17 14:00:00,91.93,91.97,91.46,91.63,2024734.0,91.0949,91.1345,90.6292,90.7976,2024734.0
2024-12-17 15:00:00,91.63,92.25,91.28,92.06,4196146.0,90.7976,91.412,90.4508,91.2237,4196146.0
2024-12-18 09:30:00,91.65,91.93,90.8,91.77,4334686.0,90.8175,91.0949,89.9752,90.9364,4334686.0
2024-12-18 10:00:00,91.78,92.57,91.58,92.18,3662936.0,90.9463,91.7291,90.7481,91.3426,3662936.0
2024-12-18 11:00:00,92.17,92.43,91.32,92.0,3670098.0,91.3327,91.5904,90.4905,91.1643,3670098.0
2024-12-18 12:00:00,92.0,92.22,91.66,91.96,2192174.0,91.1643,91.3823,90.8274,91.1246,2192174.0
2024-12-18 13:00:00,91.95,92.1,91.64,91.86,2039910.0,91.1147,91.2634,90.8075,91.0255,2039910.0
2024-12-18 14:00:00,91.88,91.88,87.11,87.24,14244863.0,91.0454,91.0454,86.3187,86.4475,14244863.0
2024-12-18 15:00:00,87.26,87.52,81.29,82.11,24777162.0,86.4673,86.725,80.5516,81.3641,24777162.0
2024-12-19 09:30:00,84.28,84.54,82.85,83.16,9110664.0,83.5144,83.772,82.0974,82.4046,9110664.0
2024-12-19 10:00:00,83.15,83.79,81.84,82.84,10124038.0,82.3947,83.0289,81.0966,82.0875,10124038.0
2024-12-19 11:00:00,82.84,83.74,81.81,82.99,7485026.0,82.0875,82.9793,81.0668,82.2361,7485026.0
2024-12-19 12:00:00,82.99,83.06,81.52,82.51,4617547.0,82.2361,82.3055,80.7795,81.7605,4617547.0
2024-12-19 13:00:00,82.51,83.42,81.58,83.4,4128413.0,81.7605,82.6622,80.8389,82.6424,4128413.0
2024-12-19 14:00:00,83.38,83.43,81.85,81.87,3767073.0,82.6226,82.6721,81.1065,81.1263,3767073.0
2024-12-19 15:00:00,81.88,82.65,80.75,80.94,7038141.0,81.1362,81.8992,80.0165,80.2047,7038141.0
2024-12-20 09:30:00,79.06,80.19,78.5,79.31,10375024.0,78.3418,79.4616,77.7869,78.5896,10375024.0
2024-12-20 10:00:00,79.31,83.0,79.31,82.56,12035874.0,78.5896,82.246,78.5896,81.81,12035874.0
2024-12-20 11:00:00,82.59,85.6,82.46,85.2,11072319.0,81.8398,84.8224,81.7109,84.426,11072319.0
2024-12-20 12:00:00,85.2,85.86,84.94,85.25,5530437.0,84.426,85.0801,84.1684,84.4756,5530437.0
2024-12-20 13:00:00,85.26,85.36,84.04,84.18,5919732.0,84.4855,84.5846,83.2766,83.4153,5919732.0
2024-12-20 14:00:00,84.16,85.14,83.97,84.56,3869524.0,83.3955,84.3666,83.2072,83.7919,3869524.0
2024-12-20 15:00:00,84.54,84.7,82.47,83.02,8110831.0,83.772,83.9306,81.7208,82.2659,8110831.0
2024-12-23 09:30:00,83.45,84.1,82.7,83.61,6094275.0,82.9597,83.6059,82.2141,83.1187,6094275.0
2024-12-23 10:00:00,83.61,83.72,81.83,82.81,7039459.0,83.1187,83.2281,81.3492,82.3234,7039459.0
2024-12-23 11:00:00,82.78,84.36,82.75,84.33,4428282.0,82.2936,83.8643,82.2638,83.8345,4428282.0
2024-12-23 12:00:00,84.33,84.7,83.74,84.32,3952062.0,83.8345,84.2023,83.248,83.8246,3952062.0
2024-12-23 13:00:00,84.32,85.0,84.22,84.89,3141865.0,83.8246,84.5006,83.7252,84.3912,3141865.0
2024-12-23 14:00:00,84.87,85.24,84.46,84.47,2895453.0,84.3713,84.7392,83.9638,83.9737,2895453.0
2024-12-23 15:00:00,84.47,85.19,84.0,85.06,6227764.0,83.9737,84.6895,83.5065,84.5602,6227764.0
2024-12-24 09:30:00,85.95,86.9,85.64,86.85,4616890.0,85.445,86.3894,85.1368,86.3397,4616890.0
2024-12-24 10:00:00,86.85,87.61,86.78,87.54,5947313.0,86.3397,87.0952,86.2701,87.0257,5947313.0
2024-12-24 11:00:00,87.53,87.95,87.42,87.58,4003110.0,87.0157,87.4332,86.9064,87.0654,4003110.0
2024-12-24 12:00:00,87.57,88.48,87.36,88.47,5052916.0,87.0555,87.9601,86.8467,87.9502,5052916.0
2024-12-26 09:30:00,87.62,88.21,86.59,87.64,4989371.0,87.1052,87.6917,86.0812,87.1251,4989371.0
2024-12-26 10:00:00,87.65,88.31,87.29,88.27,4484411.0,87.135,87.7911,86.7771,87.7514,4484411.0
2024-12-26 11:00:00,88.27,88.68,87.89,88.66,3305264.0,87.7514,88.159,87.3736,88.1391,3305264.0
2024-12-26 12:00:00,88.66,89.08,87.85,88.24,3783223.0,88.1391,88.5566,87.3338,87.7215,3783223.0
2024-12-26 13:00:00,88.25,88.65,88.1,88.36,2349212.0,87.7315,88.1291,87.5824,87.8408,2349212.0
2024-12-26 14:00:00,88.36,88.74,88.1,88.71,2021296.0,87.8408,88.2186,87.5824,88.1888,2021296.0
2024-12-26 15:00:00,88.7,88.89,88.16,88.22,3279000.0,88.1788,88.3677,87.642,87.7017,3279000.0
2024-12-27 09:30:00,86.37,86.59,84.43,84.68,6544674.0,85.8625,86.0812,83.9339,84.1825,6544674.0
2024-12-27 10:00:00,84.66,84.81,82.39,83.49,10894750.0,84.1626,84.3117,81.9059,82.9995,10894750.0
2024-12-27 11:00:00,83.45,84.12,82.6,82.91,5446208.0,82.9597,83.6258,82.1147,82.4229,5446208.0
2024-12-27 12:00:00,82.91,83.24,82.28,83.16,5529505.0,82.4229,82.7509,81.7966,82.6714,5529505.0
2024-12-27 13:00:00,83.15,84.39,82.96,84.26,4595711.0,82.6615,83.8942,82.4726,83.7649,4595711.0
2024-12-27 14:00:00,84.23,84.81,83.84,84.67,4102189.0,83.7351,84.3117,83.3474,84.1725,4102189.0
2024-12-27 15:00:00,84.65,84.77,83.49,84.64,6049203.0,84.1526,84.2719,82.9995,84.1427,6049203.0
2024-12-30 09:30:00,81.2,81.29,79.76,79.81,8101976.0,80.7229,80.8124,79.2914,79.3411,8101976.0
2024-12-30 10:00:00,79.81,81.15,79.41,80.82,10304529.0,79.3411,80.6732,78.9434,80.3451,10304529.0
2024-12-30 11:00:00,80.81,81.93,80.44,81.82,5445347.0,80.3352,81.4486,79.9674,81.3393,5445347.0
2024-12-30 12:00:00,81.81,83.04,81.68,82.88,5607269.0,81.3293,82.5521,81.2001,82.393,5607269.0
2024-12-30 13:00:00,82.88,83.06,82.11,82.75,3909594.0,82.393,82.572,81.6276,82.2638,3909594.0
2024-12-30 14:00:00,82.76,82.81,81.98,82.61,2889298.0,82.2737,82.3234,81.4983,82.1246,2889298.0
2024-12-30 15:00:00,82.59,82.76,81.19,81.22,5403824.0,82.1047,82.2737,80.713,80.7428,5403824.0
2024-12-31 09:30:00,81.8,82.16,80.8,81.55,5820726.0,81.3194,81.6773,80.3253,81.0709,5820726.0
2024-12-31 10:00:00,81.52,81.94,80.42,80.94,7208908.0,81.041,81.4586,79.9475,80.4644,7208908.0
2024-12-31 11:00:00,80.95,80.98,79.89,80.37,6488085.0,80.4744,80.5042,79.4206,79.8978,6488085.0
2024-12-31 12:00:00,80.36,80.53,78.99,80.17,6551344.0,79.8878,80.0568,78.5259,79.699,6551344.0
2024-12-31 13:00:00,80.19,80.43,78.93,79.12,5367963.0,79.7188,79.9574,78.4662,78.6551,5367963.0
2024-12-31 14:00:00,79.11,79.73,78.68,79.64,5209124.0,78.6452,79.2615,78.2177,79.1721,5209124.0
2024-12-31 15:00:00,79.63,80.17,78.75,79.12,7997583.0,79.1621,79.699,78.2873,78.6551,7997583.0
2025-01-02 09:30:00,80.53,81.23,78.53,81.02,9951518.0,80.0568,80.7527,78.0686,80.544,9951518.0
2025-01-02 10:00:00,81.05,81.61,79.04,79.76,10537904.0,80.5738,81.1305,78.5756,79.2914,10537904.0
2025-01-02 11:00:00,79.8,80.65,78.77,80.22,7210521.0,79.3311,80.1761,78.3072,79.7487,7210521.0
2025-01-02 12:00:00,80.2,80.49,76.53,77.58,10874795.0,79.7288,80.0171,76.0803,77.1242,10874795.0
2025-01-02 13:00:00,77.58,77.71,76.6,77.27,8084703.0,77.1242,77.2534,76.1499,76.816,8084703.0
2025-01-02 14:00:00,77.25,78.32,77.01,77.43,6602549.0,76.7961,77.8598,76.5575,76.9751,6602549.0
2025-01-02 15:00:00,77.41,78.88,77.4,78.59,6613402.0,76.9552,78.4165,76.9452,78.1282,6613402.0
2025-01-03 09:30:00,79.99,81.5,79.81,80.98,8261700.0,79.52,81.0211,79.3411,80.5042,8261700.0
2025-01-03 10:00:00,80.97,81.57,79.62,80.89,9442868.0,80.4943,81.0907,79.1522,80.4147,9442868.0
2025-01-03 11:00:00,80.9,82.13,80.45,81.84,6555523.0,80.4247,81.6474,79.9773,81.3591,6555523.0
2025-01-03 12:00:00,81.85,82.09,81.59,81.91,2937281.0,81.3691,81.6077,81.1106,81.4287,2937281.0
2025-01-03 13:00:00,81.9,82.58,81.69,82.36,3692434.0,81.4188,82.0948,81.21,81.8761,3692434.0
2025-01-03 14:00:00,82.34,82.91,82.22,82.66,3243043.0,81.8562,82.4229,81.7369,82.1743,3243043.0
2025-01-03 15:00:00,82.64,82.65,82.01,82.41,5748492.0,82.1544,82.1644,81.5281,81.9258,5748492.0
2025-01-06 09:30:00,84.97,86.28,84.86,85.94,7722651.0,84.4708,85.7731,84.3614,85.4351,7722651.0
2025-01-06 10:00:00,85.96,86.79,85.52,86.55,6288486.0,85.4549,86.2801,85.0175,86.0415,6288486.0
2025-01-06 11:00:00,86.6,86.85,86.24,86.39,3542639.0,86.0912,86.3397,85.7333,85.8824,3542639.0
2025-01-06 12:00:00,86.36,86.52,85.39,85.69,4797938.0,85.8526,86.0117,84.8883,85.1865,4797938.0
2025-01-06 13:00:00,85.69,85.7,84.63,84.67,5171191.0,85.1865,85.1965,84.1328,84.1725,5171191.0
2025-01-06 14:00:00,84.7,84.89,84.13,84.18,4087952.0,84.2023,84.3912,83.6357,83.6854,4087952.0
2025-01-06 15:00:00,84.17,85.27,84.03,85.2,5954327.0,83.6755,84.769,83.5363,84.6994,5954327.0
2025-01-07 09:30:00,85.72,85.89,84.6,84.79,5121282.0,85.2164,85.3854,84.1029,84.2918,5121282.0
2025-01-07 10:00:00,84.7,84.76,81.11,82.89,14672361.0,84.2023,84.262,80.6334,82.403,14672361.0
2025-01-07 11:00:00,82.89,83.16,81.45,81.55,6240911.0,82.403,82.6714,80.9714,81.0709,6240911.0
2025-01-07 12:00:00,81.57,82.01,81.0,81.67,4828888.0,81.0907,81.5281,80.5241,81.1901,4828888.0
2025-01-07 13:00:00,81.67,82.51,81.48,81.6,4096488.0,81.1901,82.0252,81.0013,81.1206,4096488.0
2025-01-07 14:00:00,81.6,82.02,81.18,81.32,3373286.0,81.1206,81.5381,80.703,80.8422,3373286.0
2025-01-07 15:00:00,81.33,81.4,79.7,80.61,9539830.0,80.8521,80.9217,79.2317,80.1364,9539830.0
2025-01-08 09:30:00,80.56,80.86,79.76,80.42,6319762.0,80.0867,80.3849,79.2914,79.9475,6319762.0
2025-01-08 10:00:00,80.39,81.12,79.14,80.56,8189450.0,79.9177,80.6434,78.675,80.0867,8189450.0
2025-01-08 11:00:00,80.56,81.25,79.76,80.89,4052596.0,80.0867,80.7726,79.2914,80.4147,4052596.0
2025-01-08 12:00:00,80.88,80.89,78.44,79.57,5667253.0,80.4048,80.4147,77.9791,79.1025,5667253.0
2025-01-08 13:00:00,79.58,81.11,79.54,80.2,5396438.0,79.1124,80.6334,79.0727,79.7288,5396438.0
2025-01-08 14:00:00,80.25,81.41,79.78,80.37,4853742.0,79.7785,80.9317,79.3113,79.8978,4853742.0
2025-01-08 15:00:00,80.41,80.83,79.97,80.61,3616197.0,79.9376,80.3551,79.5001,80.1364,3616197.0
2025-01-10 09:30:00,78.8,78.82,76.75,77.28,9089743.0,78.337,78.3569,76.2991,76.8259,9089743.0
2025-01-10 10:00:00,77.28,78.01,75.23,76.51,15635809.0,76.8259,77.5517,74.788,76.0605,15635809.0
2025-01-10 11:00:00,76.51,76.65,75.36,75.51,8681288.0,76.0605,76.1996,74.9172,75.0663,8681288.0
2025-01-10 12:00:00,75.52,77.08,75.36,77.02,6432485.0,75.0763,76.6271,74.9172,76.5675,6432485.0
2025-01-10 13:00:00,77.01,78.6,76.71,78.51,5722145.0,76.5575,78.1382,76.2593,78.0487,5722145.0
2025-01-10 14:00:00,78.5,78.55,77.1,77.59,4667555.0,78.0388,78.0885,76.647,77.1341,4667555.0
2025-01-10 15:00:00,77.59,77.73,76.41,76.77,6516199.0,77.1341,77.2733,75.9611,76.3189,6516199.0
2025-01-13 09:30:00,74.04,74.88,73.34,74.45,8550030.0,73.605,74.44,72.9091,74.0126,8550030.0
2025-01-13 10:00:00,74.46,75.29,73.48,74.41,9487624.0,74.0225,74.8476,73.0483,73.9728,9487624.0
2025-01-13 11:00:00,74.41,74.7,73.61,73.73,6130980.0,73.9728,74.2611,73.1775,73.2968,6130980.0
2025-01-13 12:00:00,73.72,75.43,73.52,75.37,6116200.0,73.2869,74.9868,73.088,74.9272,6116200.0
2025-01-13 13:00:00,75.37,75.63,75.01,75.39,4831394.0,74.9272,75.1856,74.5693,74.947,4831394.0
2025-01-13 14:00:00,75.4,75.78,74.79,75.55,4743119.0,74.957,75.3348,74.3506,75.1061,4743119.0
2025-01-13 15:00:00,75.54,76.2,75.2,76.05,5537233.0,75.0962,75.7523,74.7582,75.6032,5537233.0
2025-01-14 09:30:00,77.42,78.06,76.28,76.44,8070355.0,76.9651,77.6014,75.8318,75.9909,8070355.0
2025-01-14 10:00:00,76.44,77.82,75.93,75.93,10252215.0,75.9909,77.3628,75.4839,75.4839,10252215.0
2025-01-14 11:00:00,75.94,76.16,74.68,74.72,8659794.0,75.4938,75.7125,74.2412,74.281,8659794.0
2025-01-14 12:00:00,74.71,75.39,74.38,75.17,5058502.0,74.271,74.947,73.943,74.7283,5058502.0
2025-01-14 13:00:00,75.15,76.72,75.08,76.59,4879971.0,74.7085,76.2692,74.6389,76.14,4879971.0
2025-01-14 14:00:00,76.59,76.75,75.06,75.11,4163462.0,76.14,76.2991,74.619,74.6687,4163462.0
2025-01-14 15:00:00,75.1,75.79,74.19,75.75,9464328.0,74.6587,75.3447,73.7541,75.3049,9464328.0
2025-01-15 09:30:00,79.31,80.31,78.6,80.12,9816306.0,78.844,79.8381,78.1382,79.6493,9816306.0
2025-01-15 10:00:00,80.12,80.96,80.02,80.02,8236913.0,79.6493,80.4843,79.5498,79.5498,8236913.0
2025-01-15 11:00:00,80.03,80.58,79.24,79.55,5308417.0,79.5598,80.1066,78.7744,79.0826,5308417.0
2025-01-15 12:00:00,79.54,80.53,79.43,80.06,4677146.0,79.0727,80.0568,78.9633,79.5896,4677146.0
2025-01-15 13:00:00,80.07,80.85,80.06,80.69,2825891.0,79.5995,80.375,79.5896,80.2159,2825891.0
2025-01-15 14:00:00,80.69,81.28,80.67,81.11,3612912.0,80.2159,80.8024,80.196,80.6334,3612912.0
2025-01-15 15:00:00,81.11,81.48,80.85,80.89,6132056.0,80.6334,81.0013,80.375,80.4147,6132056.0
2025-01-16 09:30:00,82.01,82.05,80.6,80.7,6217702.0,81.5281,81.5679,80.1264,80.2258,6217702.0
2025-01-16 10:00:00,80.69,81.25,80.22,81.23,9039441.0,80.2159,80.7726,79.7487,80.7527,9039441.0
2025-01-16 11:00:00,81.23,81.8,80.03,80.97,6548350.0,80.7527,81.3194,79.5598,80.4943,6548350.0
2025-01-16 12:00:00,80.96,81.25,80.62,80.8,2681302.0,80.4843,80.7726,80.1463,80.3253,2681302.0
2025-01-16 13:00:00,80.8,81.11,79.42,79.75,4796002.0,80.3253,80.6334,78.9534,79.2814,4796002.0
2025-01-16 14:00:00,79.74,80.74,79.59,80.67,3908876.0,79.2715,80.2656,79.1224,80.196,3908876.0
2025-01-16 15:00:00,80.66,80.91,79.2,79.23,5231352.0,80.1861,80.4346,78.7347,78.7645,5231352.0
2025-01-17 09:30:00,83.69,83.74,81.92,82.13,8861078.0,83.1983,83.248,81.4387,81.6474,8861078.0
2025-01-17 10:00:00,82.15,83.11,81.84,83.09,7391856.0,81.6673,82.6217,81.3591,82.6018,7391856.0
2025-01-17 11:00:00,83.08,83.56,82.83,82.96,4324088.0,82.5919,83.069,82.3433,82.4726,4324088.0
2025-01-17 12:00:00,82.95,83.47,82.7,83.43,3009686.0,82.4626,82.9796,82.2141,82.9398,3009686.0
2025-01-17 13:00:00,83.43,83.94,83.27,83.48,3473043.0,82.9398,83.4468,82.7807,82.9895,3473043.0
2025-01-17 14:00:00,83.47,83.63,83.25,83.38,2489894.0,82.9796,83.1386,82.7609,82.8901,2489894.0
2025-01-17 15:00:00,83.36,83.57,82.93,83.16,4577536.0,82.8702,83.079,82.4427,82.6714,4577536.0
2025-01-21 09:30:00,84.45,84.53,82.88,83.54,7641111.0,83.9538,84.0333,82.393,83.0492,7641111.0
2025-01-21 10:00:00,83.53,83.75,82.33,83.58,7173060.0,83.0392,83.2579,81.8463,83.0889,7173060.0
2025-01-21 11:00:00,83.57,84.11,83.12,84.04,3936215.0,83.079,83.6158,82.6316,83.5462,3936215.0
2025-01-21 12:00:00,84.04,84.82,83.75,84.81,3778487.0,83.5462,84.3216,83.2579,84.3117,3778487.0
2025-01-21 13:00:00,84.8,85.15,84.55,84.93,3819852.0,84.3018,84.6497,84.0532,84.431,3819852.0
2025-01-21 14:00:00,84.92,85.06,84.31,84.62,3339526.0,84.4211,84.5602,83.8146,84.1228,3339526.0
2025-01-21 15:00:00,84.62,84.99,84.32,84.53,4180411.0,84.1228,84.4906,83.8246,84.0333,4180411.0
2025-01-22 09:30:00,86.84,88.15,86.71,87.98,6513961.0,86.3298,87.6321,86.2005,87.4631,6513961.0
2025-01-22 10:00:00,87.98,88.3,87.54,87.77,6811529.0,87.4631,87.7812,87.0257,87.2543,6811529.0
2025-01-22 11:00:00,87.77,88.73,87.7,88.69,4370598.0,87.2543,88.2087,87.1847,88.1689,4370598.0
2025-01-22 12:00:00,88.7,88.91,88.36,88.5,3211570.0,88.1788,88.3876,87.8408,87.98,3211570.0
2025-01-22 13:00:00,88.5,88.55,87.95,88.14,3542615.0,87.98,88.0297,87.4332,87.6221,3542615.0
2025-01-22 14:00:00,88.15,88.34,87.92,88.29,2376104.0,87.6321,87.821,87.4034,87.7713,2376104.0
2025-01-22 15:00:00,88.28,88.3,87.61,87.81,4553268.0,87.7613,87.7812,87.0952,87.2941,4553268.0
2025-01-23 09:30:00,86.54,86.88,86.27,86.64,4131024.0,86.0315,86.3695,85.7631,86.1309,4131024.0
2025-01-23 10:00:00,86.64,87.17,86.3,87.05,4420904.0,86.1309,86.6578,85.7929,86.5385,4420904.0
2025-01-23 11:00:00,87.06,87.51,86.64,87.22,4683157.0,86.5485,86.9958,86.1309,86.7075,4683157.0
2025-01-23 12:00:00,87.22,87.22,86.67,87.12,2239431.0,86.7075,86.7075,86.1608,86.6081,2239431.0
2025-01-23 13:00:00,87.12,87.67,87.05,87.32,2424369.0,86.6081,87.1549,86.5385,86.807,2424369.0
2025-01-23 14:00:00,87.31,87.42,86.95,87.31,2096054.0,86.797,86.9064,86.4391,86.797,2096054.0
2025-01-23 15:00:00,87.3,88.38,87.18,88.38,4886047.0,86.7871,87.8607,86.6678,87.8607,4886047.0
2025-01-24 09:30:00,88.43,88.83,87.88,88.59,4479901.0,87.9104,88.3081,87.3637,88.0695,4479901.0
2025-01-24 10:00:00,88.59,88.72,87.64,87.73,6778813.0,88.0695,88.1987,87.1251,87.2145,6778813.0
2025-01-24 11:00:00,87.72,88.31,87.53,87.68,4227203.0,87.2046,87.7911,87.0157,87.1648,4227203.0
2025-01-24 12:00:00,87.66,87.99,87.07,87.19,3228922.0,87.145,87.473,86.5584,86.6777,3228922.0
2025-01-24 13:00:00,87.14,87.31,86.23,86.29,3964219.0,86.628,86.797,85.7234,85.783,3964219.0
2025-01-24 14:00:00,86.3,86.64,86.01,86.31,3755120.0,85.7929,86.1309,85.5046,85.8029,3755120.0
2025-01-24 15:00:00,86.31,86.89,86.17,86.75,4444172.0,85.8029,86.3795,85.6637,86.2403,4444172.0
2025-01-27 09:30:00,77.58,80.13,77.35,80.01,13083473.0,77.1242,79.6592,76.8955,79.5399,13083473.0
2025-01-27 10:00:00,80.01,81.03,78.77,79.77,11970000.0,79.5399,80.5539,78.3072,79.3013,11970000.0
2025-01-27 11:00:00,79.78,79.93,78.27,78.52,8674511.0,79.3113,79.4604,77.8101,78.0587,8674511.0
2025-01-27 12:00:00,78.6,79.21,77.7,77.72,6255271.0,78.1382,78.7446,77.2435,77.2634,6255271.0
2025-01-27 13:00:00,77.75,78.58,77.69,77.79,4608980.0,77.2932,78.1183,77.2335,77.3329,4608980.0
2025-01-27 14:00:00,77.82,79.09,77.18,77.6,5799195.0,77.3628,78.6253,76.7265,77.1441,5799195.0
2025-01-27 15:00:00,77.59,79.15,77.53,79.07,6869205.0,77.1341,78.685,77.0745,78.6054,6869205.0
2025-01-28 09:30:00,79.58,79.77,78.0,79.39,7513340.0,79.1124,79.3013,77.5417,78.9235,7513340.0
2025-01-28 10:00:00,79.38,81.58,79.34,81.28,11901767.0,78.9136,81.1007,78.8738,80.8024,11901767.0
2025-01-28 11:00:00,81.29,81.54,80.53,81.48,5923072.0,80.8124,81.0609,80.0568,81.0013,5923072.0
2025-01-28 12:00:00,81.45,82.48,81.45,82.26,4898281.0,80.9714,81.9954,80.9714,81.7767,4898281.0
2025-01-28 13:00:00,82.27,82.7,82.01,82.22,3331601.0,81.7866,82.2141,81.5281,81.7369,3331601.0
2025-01-28 14:00:00,82.22,83.17,81.93,83.06,3558139.0,81.7369,82.6813,81.4486,82.572,3558139.0
2025-01-28 15:00:00,83.05,83.15,82.42,82.65,5001406.0,82.562,82.6615,81.9357,82.1644,5001406.0
2025-01-29 09:30:00,82.91,82.98,81.71,81.98,5495756.0,82.4229,82.4925,81.2299,81.4983,5495756.0
2025-01-29 10:00:00,82.0,82.51,81.27,81.81,6537478.0,81.5182,82.0252,80.7925,81.3293,6537478.0
2025-01-29 11:00:00,81.84,82.04,81.39,81.57,3711595.0,81.3591,81.558,80.9118,81.0907,3711595.0
2025-01-29 12:00:00,81.58,82.28,81.53,81.61,2794865.0,81.1007,81.7966,81.051,81.1305,2794865.0
2025-01-29 13:00:00,81.61,81.94,80.26,81.36,6596637.0,81.1305,81.4586,79.7884,80.882,6596637.0
2025-01-29 14:00:00,81.34,82.64,80.48,82.19,13611308.0,80.8621,82.1544,80.0071,81.7071,13611308.0
2025-01-29 15:00:00,82.19,82.92,81.35,82.1,9646713.0,81.7071,82.4328,80.872,81.6176,9646713.0
2025-01-30 09:30:00,83.47,84.59,82.86,83.73,9476854.0,82.9796,84.093,82.3732,83.238,9476854.0
2025-01-30 10:00:00,83.74,83.78,81.34,81.35,10679916.0,83.248,83.2877,80.8621,80.872,10679916.0
2025-01-30 11:00:00,81.33,83.18,80.86,83.0,8473960.0,80.8521,82.6913,80.3849,82.5123,8473960.0
2025-01-30 12:00:00,82.99,82.99,81.81,82.38,3322593.0,82.5024,82.5024,81.3293,81.896,3322593.0
2025-01-30 13:00:00,82.36,83.04,82.07,82.96,2748079.0,81.8761,82.5521,81.5878,82.4726,2748079.0
2025-01-30 14:00:00,82.98,83.59,82.76,83.57,2905257.0,82.4925,83.0989,82.2737,83.079,2905257.0
2025-01-30 15:00:00,83.57,84.03,82.03,83.17,9986262.0,83.079,83.5363,81.548,82.6813,9986262.0
2025-01-31 09:30:00,84.95,86.0,84.82,85.99,6822846.0,84.4509,85.4947,84.3216,85.4848,6822846.0
2025-01-31 10:00:00,85.98,87.0,85.97,86.79,7301789.0,85.4748,86.4888,85.4649,86.2801,7301789.0
2025-01-31 11:00:00,86.78,87.09,86.09,86.41,4834185.0,86.2701,86.5783,85.5842,85.9023,4834185.0
2025-01-31 12:00:00,86.41,86.8,85.96,86.54,3274241.0,85.9023,86.29,85.4549,86.0315,3274241.0
2025-01-31 13:00:00,86.53,86.66,84.31,84.68,7734252.0,86.0216,86.1508,83.8146,84.1825,7734252.0
2025-01-31 14:00:00,84.67,85.01,82.74,83.63,9419609.0,84.1725,84.5105,82.2539,83.1386,9419609.0
2025-01-31 15:00:00,83.62,83.62,82.18,82.71,10842343.0,83.1287,83.1287,81.6972,82.224,10842343.0
2025-02-03 09:30:00,78.53,79.64,78.02,78.52,10655391.0,78.0686,79.1721,77.5616,78.0587,10655391.0
2025-02-03 10:00:00,78.51,81.25,77.34,80.87,20374352.0,78.0487,80.7726,76.8856,80.3948,20374352.0
2025-02-03 11:00:00,80.87,81.42,79.92,80.43,9312030.0,80.3948,80.9416,79.4504,79.9574,9312030.0
2025-02-03 12:00:00,80.47,81.25,79.93,80.64,6764239.0,79.9972,80.7726,79.4604,80.1662,6764239.0
2025-02-03 13:00:00,80.62,81.44,80.07,81.39,4615232.0,80.1463,80.9615,79.5995,80.9118,4615232.0
2025-02-03 14:00:00,81.38,81.99,81.18,81.63,4305896.0,80.9019,81.5083,80.703,81.1504,4305896.0
2025-02-03 15:00:00,81.63,81.85,80.62,80.71,5491753.0,81.1504,81.3691,80.1463,80.2358,5491753.0
2025-02-04 09:30:00,80.9,82.63,80.73,82.46,6466904.0,80.4247,82.1445,80.2557,81.9755,6466904.0
2025-02-04 10:00:00,82.44,83.78,82.44,83.27,8169014.0,81.9556,83.2877,81.9556,82.7807,8169014.0
2025-02-04 11:00:00,83.28,83.94,83.26,83.52,3470325.0,82.7907,83.4468,82.7708,83.0293,3470325.0
2025-02-04 12:00:00,83.52,83.55,82.32,83.15,5413799.0,83.0293,83.0591,81.8363,82.6615,5413799.0
2025-02-04 13:00:00,83.14,83.4,82.55,83.13,2742181.0,82.6515,82.91,82.065,82.6416,2742181.0
2025-02-04 14:00:00,83.14,83.77,82.99,83.3,2952394.0,82.6515,83.2778,82.5024,82.8106,2952394.0
2025-02-04 15:00:00,83.33,83.87,83.17,83.68,4266110.0,82.8404,83.3772,82.6813,83.1883,4266110.0
2025-02-05 09:30:00,82.35,82.8,81.98,82.52,5223798.0,81.8662,82.3135,81.4983,82.0352,5223798.0
2025-02-05 10:00:00,82.53,83.0,81.76,82.8,7814235.0,82.0451,82.5123,81.2796,82.3135,7814235.0
2025-02-05 11:00:00,82.8,84.26,82.48,84.17,5336583.0,82.3135,83.7649,81.9954,83.6755,5336583.0
2025-02-05 12:00:00,84.15,84.52,83.86,84.11,4193823.0,83.6556,84.0234,83.3673,83.6158,4193823.0
2025-02-05 13:00:00,84.12,84.3,83.72,84.17,2424765.0,83.6258,83.8047,83.2281,83.6755,2424765.0
2025-02-05 14:00:00,84.16,84.46,84.08,84.15,1847826.0,83.6655,83.9638,83.586,83.6556,1847826.0
2025-02-05 15:00:00,84.15,84.82,83.9,84.75,4325699.0,83.6556,84.3216,83.407,84.2521,4325699.0
2025-02-06 09:30:00,84.96,85.48,84.5,85.12,4681984.0,84.4608,84.9778,84.0035,84.6199,4681984.0
2025-02-06 10:00:00,85.1,85.78,84.53,84.89,6989717.0,84.6,85.276,84.0333,84.3912,6989717.0
2025-02-06 11:00:00,84.89,85.38,84.68,84.88,3166609.0,84.3912,84.8783,84.1825,84.3813,3166609.0
2025-02-06 12:00:00,84.89,85.56,84.61,85.4,2880229.0,84.3912,85.0573,84.1129,84.8982,2880229.0
2025-02-06 13:00:00,85.4,85.68,85.22,85.4,2555748.0,84.8982,85.1766,84.7193,84.8982,2555748.0
2025-02-06 14:00:00,85.39,85.57,84.19,84.62,4453938.0,84.8883,85.0672,83.6953,84.1228,4453938.0
2025-02-06 15:00:00,84.59,86.13,84.46,86.03,5824340.0,84.093,85.6239,83.9638,85.5245,5824340.0
2025-02-07 09:30:00,86.26,87.19,86.07,86.47,4798674.0,85.7532,86.6777,85.5643,85.9619,4798674.0
2025-02-07 10:00:00,86.45,86.45,83.09,84.31,13603403.0,85.9421,85.9421,82.6018,83.8146,13603403.0
2025-02-07 11:00:00,84.31,84.74,83.0,83.23,7507040.0,83.8146,84.2421,82.5123,82.741,7507040.0
2025-02-07 12:00:00,83.23,83.87,82.72,83.53,6017202.0,82.741,83.3772,82.234,83.0392,6017202.0
2025-02-07 13:00:00,83.54,84.42,83.14,83.18,4253850.0,83.0492,83.924,82.6515,82.6913,4253850.0
2025-02-07 14:00:00,83.17,83.33,82.5,83.0,4245954.0,82.6813,82.8404,82.0153,82.5123,4245954.0
2025-02-07 15:00:00,82.96,83.11,82.35,82.72,5236245.0,82.4726,82.6217,81.8662,82.234,5236245.0
2025-02-10 09:30:00,84.74,85.24,84.5,85.05,6143929.0,84.2421,84.7392,84.0035,84.5503,6143929.0
2025-02-10 10:00:00,85.07,86.2,84.94,85.88,6087757.0,84.5702,85.6935,84.4409,85.3754,6087757.0
2025-02-10 11:00:00,85.89,86.12,85.55,85.96,3504042.0,85.3854,85.614,85.0473,85.4549,3504042.0
2025-02-10 12:00:00,85.96,85.96,85.34,85.9,3178608.0,85.4549,85.4549,84.8386,85.3953,3178608.0
2025-02-10 13:00:00,85.89,86.11,85.81,86.04,1828782.0,85.3854,85.6041,85.3058,85.5345,1828782.0
2025-02-10 14:00:00,86.03,86.07,85.65,85.84,1735705.0,85.5245,85.5643,85.1468,85.3356,1735705.0
2025-02-10 15:00:00,85.85,86.0,85.53,85.66,3188204.0,85.3456,85.4947,85.0275,85.1567,3188204.0
2025-02-11 09:30:00,84.06,85.23,84.01,84.9,4114311.0,83.5661,84.7292,83.5164,84.4012,4114311.0
2025-02-11 10:00:00,84.9,85.99,84.69,85.63,5030695.0,84.4012,85.4848,84.1924,85.1269,5030695.0
2025-02-11 11:00:00,85.63,85.73,84.97,85.04,3426683.0,85.1269,85.2263,84.4708,84.5403,3426683.0
2025-02-11 12:00:00,85.04,85.1,84.17,84.72,4214650.0,84.5403,84.6,83.6755,84.2222,4214650.0
2025-02-11 13:00:00,84.72,85.54,84.55,85.18,2730691.0,84.2222,85.0374,84.0532,84.6795,2730691.0
2025-02-11 14:00:00,85.18,85.63,85.06,85.45,1741552.0,84.6795,85.1269,84.5602,84.9479,1741552.0
2025-02-11 15:00:00,85.46,85.63,84.75,85.03,3497250.0,84.9579,85.1269,84.2521,84.5304,3497250.0
2025-02-12 09:30:00,82.28,84.01,82.1,83.73,6703607.0,81.7966,83.5164,81.6176,83.238,6703607.0
2025-02-12 10:00:00,83.74,84.84,82.61,84.33,8332112.0,83.248,84.3415,82.1246,83.8345,8332112.0
2025-02-12 11:00:00,84.34,84.98,83.39,84.94,5020373.0,83.8445,84.4807,82.9,84.4409,5020373.0
2025-02-12 12:00:00,84.93,85.45,84.66,85.36,5162224.0,84.431,84.9479,84.1626,84.8585,5162224.0
2025-02-12 13:00:00,85.36,85.46,84.81,85.06,2402474.0,84.8585,84.9579,84.3117,84.5602,2402474.0
2025-02-12 14:00:00,85.07,85.61,84.69,85.48,3378171.0,84.5702,85.107,84.1924,84.9778,3378171.0
2025-02-12 15:00:00,85.48,85.58,84.86,85.18,3872455.0,84.9778,85.0772,84.3614,84.6795,3872455.0
2025-02-13 09:30:00,85.98,86.93,85.58,86.56,6328269.0,85.4748,86.4192,85.0772,86.0514,6328269.0
2025-02-13 10:00:00,86.56,88.17,86.07,87.94,9709684.0,86.0514,87.652,85.5643,87.4233,9709684.0
2025-02-13 11:00:00,87.94,88.04,86.83,87.06,4028391.0,87.4233,87.5227,86.3198,86.5485,4028391.0
2025-02-13 12:00:00,87.06,87.49,86.84,87.12,2811633.0,86.5485,86.976,86.3298,86.6081,2811633.0
2025-02-13 13:00:00,87.11,87.47,86.23,87.45,4971459.0,86.5982,86.9561,85.7234,86.9362,4971459.0
2025-02-13 14:00:00,87.46,88.38,87.36,88.17,4531866.0,86.9461,87.8607,86.8467,87.652,4531866.0
2025-02-13 15:00:00,88.17,88.96,88.12,88.81,5434669.0,87.652,88.4373,87.6022,88.2882,5434669.0
2025-02-14 09:30:00,88.81,89.21,88.6,89.04,5953482.0,88.2882,88.6858,88.0794,88.5168,5953482.0
2025-02-14 10:00:00,89.04,89.56,88.7,89.49,5795288.0,88.5168,89.0338,88.1788,88.9642,5795288.0
2025-02-14 11:00:00,89.49,89.55,88.75,89.19,3842237.0,88.9642,89.0238,88.2285,88.666,3842237.0
2025-02-14 12:00:00,89.17,89.46,88.63,89.4,3882992.0,88.6461,88.9344,88.1093,88.8747,3882992.0
2025-02-14 13:00:00,89.42,89.88,89.24,89.72,3104040.0,88.8946,89.3519,88.7157,89.1928,3104040.0
2025-02-14 14:00:00,89.71,89.96,89.38,89.66,3309906.0,89.1829,89.4314,88.8548,89.1332,3309906.0
2025-02-14 15:00:00,89.66,90.18,89.43,89.83,5921775.0,89.1332,89.6501,88.9046,89.3022,5921775.0
2025-02-18 09:30:00,90.63,90.75,89.51,89.96,5803358.0,90.0975,90.2168,88.9841,89.4314,5803358.0
2025-02-18 10:00:00,89.96,90.01,89.03,89.76,6333900.0,89.4314,89.4811,88.5069,89.2326,6333900.0
2025-02-18 11:00:00,89.76,90.1,89.49,89.75,3247105.0,89.2326,89.5706,88.9642,89.2227,3247105.0
2025-02-18 12:00:00,89.75,89.93,89.46,89.85,2458923.0,89.2227,89.4016,88.9344,89.3221,2458923.0
2025-02-18 13:00:00,89.82,89.98,89.18,89.41,2882707.0,89.2923,89.4513,88.656,88.8847,2882707.0
2025-02-18 14:00:00,89.42,89.75,88.75,89.65,3413177.0,88.8946,89.2227,88.2285,89.1233,3413177.0
2025-02-18 15:00:00,89.66,90.4,89.43,90.39,3901994.0,89.1332,89.8689,88.9046,89.8589,3901994.0
2025-02-19 09:30:00,90.0,90.18,89.36,89.54,3937465.0,89.4712,89.6501,88.835,89.0139,3937465.0
2025-02-19 10:00:00,89.53,90.05,88.92,89.45,6168485.0,89.004,89.5209,88.3975,88.9244,6168485.0
2025-02-19 11:00:00,89.44,90.43,89.44,90.39,3658822.0,88.9145,89.8987,88.9145,89.8589,3658822.0
2025-02-19 12:00:00,90.36,90.6,90.01,90.46,3070132.0,89.8291,90.0677,89.4811,89.9285,3070132.0
2025-02-19 13:00:00,90.48,90.69,89.86,90.31,2862597.0,89.9484,90.1571,89.332,89.7794,2862597.0
2025-02-19 14:00:00,90.33,91.12,90.25,91.07,3876405.0,89.7993,90.5846,89.7197,90.5349,3876405.0
2025-02-19 15:00:00,91.06,91.06,89.97,90.48,5623063.0,90.525,90.525,89.4414,89.9484,5623063.0
2025-02-20 09:30:00,90.05,90.23,87.5,87.61,6852374.0,89.5209,89.6999,86.9859,87.0952,6852374.0
2025-02-20 10:00:00,87.59,88.78,86.89,87.36,9814892.0,87.0754,88.2584,86.3795,86.8467,9814892.0
2025-02-20 11:00:00,87.39,88.41,87.3,87.87,4379217.0,86.8765,87.8905,86.7871,87.3537,4379217.0
2025-02-20 12:00:00,87.87,88.68,87.78,87.99,3424952.0,87.3537,88.159,87.2642,87.473,3424952.0
2025-02-20 13:00:00,87.97,88.43,87.84,88.32,2273732.0,87.4531,87.9104,87.3239,87.8011,2273732.0
2025-02-20 14:00:00,88.32,89.03,88.17,88.91,3345935.0,87.8011,88.5069,87.652,88.3876,3345935.0
2025-02-20 15:00:00,88.92,89.29,88.51,89.26,4558960.0,88.3975,88.7654,87.99,88.7356,4558960.0
2025-02-21 09:30:00,89.77,89.79,88.57,88.71,6193312.0,89.2426,89.2624,88.0496,88.1888,6193312.0
2025-02-21 10:00:00,88.68,88.87,86.83,87.62,9111590.0,88.159,88.3478,86.3198,87.1052,9111590.0
2025-02-21 11:00:00,87.62,87.89,87.06,87.29,5031108.0,87.1052,87.3736,86.5485,86.7771,5031108.0
2025-02-21 12:00:00,87.27,87.52,85.57,85.75,6106973.0,86.7572,87.0058,85.0672,85.2462,6106973.0
2025-02-21 13:00:00,85.75,85.77,84.66,84.78,8262161.0,85.2462,85.2661,84.1626,84.2819,8262161.0
2025-02-21 14:00:00,84.78,84.93,83.52,83.76,7393879.0,84.2819,84.431,83.0293,83.2679,7393879.0
2025-02-21 15:00:00,83.76,84.15,83.47,83.67,8634058.0,83.2679,83.6556,82.9796,83.1784,8634058.0
2025-02-24 09:30:00,84.5,85.05,82.25,82.33,7549261.0,84.0035,84.5503,81.7667,81.8463,7549261.0
2025-02-24 10:00:00,82.33,82.53,80.82,81.46,12277389.0,81.8463,82.0451,80.3451,80.9814,12277389.0
2025-02-24 11:00:00,81.47,83.01,81.29,82.47,6772393.0,80.9913,82.5223,80.8124,81.9854,6772393.0
2025-02-24 12:00:00,82.46,83.42,82.39,82.8,3858589.0,81.9755,82.9299,81.9059,82.3135,3858589.0
2025-02-24 13:00:00,82.79,83.44,82.67,82.84,2667884.0,82.3036,82.9497,82.1843,82.3533,2667884.0
2025-02-24 14:00:00,82.81,83.17,82.0,82.17,3162504.0,82.3234,82.6813,81.5182,81.6872,3162504.0
2025-02-24 15:00:00,82.18,82.36,80.5,80.66,7163759.0,81.6972,81.8761,80.027,80.1861,7163759.0
2025-02-25 09:30:00,80.33,80.38,78.27,78.83,9019956.0,79.858,79.9077,77.8101,78.3668,9019956.0
2025-02-25 10:00:00,78.84,78.85,76.22,77.08,18039015.0,78.3768,78.3867,75.7722,76.6271,18039015.0
2025-02-25 11:00:00,77.08,78.2,75.78,77.83,11392212.0,76.6271,77.7405,75.3348,77.3727,11392212.0
2025-02-25 12:00:00,77.82,78.45,77.14,78.38,5654148.0,77.3628,77.9891,76.6868,77.9195,5654148.0
2025-02-25 13:00:00,78.38,79.06,77.76,78.14,5986295.0,77.9195,78.5955,77.3031,77.6809,5986295.0
2025-02-25 14:00:00,78.13,78.31,77.29,78.17,4539745.0,77.6709,77.8499,76.8359,77.7107,4539745.0
2025-02-25 15:00:00,78.17,78.85,77.24,77.57,7684298.0,77.7107,78.3867,76.7862,77.1142,7684298.0
2025-02-26 09:30:00,78.57,79.41,78.04,79.28,7098660.0,78.1084,78.9434,77.5815,78.8142,7098660.0
2025-02-26 10:00:00,79.28,80.05,78.88,79.82,8895676.0,78.8142,79.5797,78.4165,79.351,8895676.0
2025-02-26 11:00:00,79.84,80.45,79.69,79.8,6973513.0,79.3709,79.9773,79.2218,79.3311,6973513.0
2025-02-26 12:00:00,79.81,80.43,78.48,78.71,6725371.0,79.3411,79.9574,78.0189,78.2475,6725371.0
2025-02-26 13:00:00,78.7,78.82,76.89,77.09,8135073.0,78.2376,78.3569,76.4382,76.6371,8135073.0
2025-02-26 14:00:00,77.08,77.88,76.69,77.01,6770716.0,76.6271,77.4224,76.2394,76.5575,6770716.0
2025-02-26 15:00:00,77.01,78.43,76.83,78.07,6072454.0,76.5575,77.9692,76.3786,77.6113,6072454.0
2025-02-27 09:30:00,79.72,80.17,75.92,76.04,12279150.0,79.2516,79.699,75.4739,75.5932,12279150.0
2025-02-27 10:00:00,76.03,77.79,74.8,76.18,19340523.0,75.5833,77.3329,74.3605,75.7324,19340523.0
2025-02-27 11:00:00,76.19,77.73,75.92,76.04,6969936.0,75.7423,77.2733,75.4739,75.5932,6969936.0
2025-02-27 12:00:00,76.04,76.81,75.49,76.4,5510222.0,75.5932,76.3587,75.0465,75.9511,5510222.0
2025-02-27 13:00:00,76.39,77.26,76.29,76.53,4645703.0,75.9412,76.8061,75.8418,76.0803,4645703.0
2025-02-27 14:00:00,76.53,76.58,73.72,74.15,10130591.0,76.0803,76.1301,73.2869,73.7143,10130591.0
2025-02-27 15:00:00,74.16,74.2,71.48,71.6,19006695.0,73.7243,73.764,71.06,71.1793,19006695.0
2025-02-28 09:30:00,71.46,72.0,70.07,71.48,13556054.0,71.0401,71.577,69.6583,71.06,13556054.0
2025-02-28 10:00:00,71.47,73.42,71.07,73.23,15907819.0,71.0501,72.9886,70.6524,72.7997,15907819.0
2025-02-28 11:00:00,73.23,73.4,71.8,72.57,9511934.0,72.7997,72.9687,71.3781,72.1436,9511934.0
2025-02-28 12:00:00,72.57,73.1,70.9,70.92,7877666.0,72.1436,72.6705,70.4834,70.5033,7877666.0
2025-02-28 13:00:00,70.93,72.24,70.34,70.94,10038836.0,70.5132,71.8156,69.9267,70.5232,10038836.0
2025-02-28 14:00:00,70.94,72.81,70.89,72.71,7066590.0,70.5232,72.3822,70.4735,72.2828,7066590.0
2025-02-28 15:00:00,72.71,75.17,72.43,74.93,13765952.0,72.2828,74.7283,72.0044,74.4897,13765952.0
2025-03-03 09:30:00,76.37,77.05,73.87,74.08,10929371.0,75.9213,76.5973,73.436,73.6447,10929371.0
2025-03-03 10:00:00,74.09,75.64,73.16,74.24,14770986.0,73.6547,75.1956,72.7301,73.8038,14770986.0
2025-03-03 11:00:00,74.26,75.6,73.96,74.9,7296921.0,73.8237,75.1558,73.5254,74.4599,7296921.0
2025-03-03 12:00:00,74.9,75.36,73.84,74.16,4600175.0,74.4599,74.9172,73.4062,73.7243,4600175.0
2025-03-03 13:00:00,74.14,74.22,72.04,73.06,9340019.0,73.7044,73.7839,71.6167,72.6307,9340019.0
2025-03-03 14:00:00,73.04,73.8,71.46,71.51,8397678.0,72.6109,73.3664,71.0401,71.0898,8397678.0
2025-03-03 15:00:00,71.49,71.53,68.43,70.07,21022502.0,71.07,71.1097,68.0279,69.6583,21022502.0
2025-03-04 09:30:00,68.75,70.12,67.57,67.61,15899666.0,68.3461,69.708,67.173,67.2128,15899666.0
2025-03-04 10:00:00,67.61,67.92,66.01,67.25,21542989.0,67.2128,67.5209,65.6222,66.8549,21542989.0
2025-03-04 11:00:00,67.25,68.69,66.34,68.3,14683443.0,66.8549,68.2864,65.9502,67.8987,14683443.0
2025-03-04 12:00:00,68.3,69.68,67.95,68.69,11678107.0,67.8987,69.2706,67.5508,68.2864,11678107.0
2025-03-04 13:00:00,68.7,70.6,68.43,70.38,10049113.0,68.2964,70.1852,68.0279,69.9665,10049113.0
2025-03-04 14:00:00,70.36,71.71,70.34,71.6,12446110.0,69.9466,71.2887,69.9267,71.1793,12446110.0
2025-03-04 15:00:00,71.58,72.77,68.56,69.27,21088358.0,71.1594,72.3424,68.1572,68.863,21088358.0
2025-03-05 09:30:00,69.55,69.95,68.05,68.51,10934160.0,69.1414,69.539,67.6502,68.1075,10934160.0
2025-03-05 10:00:00,68.57,70.34,68.35,69.28,16431338.0,68.1671,69.9267,67.9484,68.8729,16431338.0
2025-03-05 11:00:00,69.25,69.26,67.49,68.73,11771713.0,68.8431,68.8531,67.0935,68.3262,11771713.0
2025-03-05 12:00:00,68.74,71.17,68.68,71.11,13139151.0,68.3361,70.7518,68.2765,70.6922,13139151.0
2025-03-05 13:00:00,71.11,71.38,69.84,71.32,11394607.0,70.6922,70.9606,69.4297,70.901,11394607.0
2025-03-05 14:00:00,71.31,72.54,70.98,71.92,9884259.0,70.891,72.1138,70.563,71.4974,9884259.0
2025-03-05 15:00:00,71.92,72.69,71.45,72.02,11293957.0,71.4974,72.2629,71.0302,71.5968,11293957.0
2025-03-06 09:30:00,68.37,68.73,67.51,68.09,14152364.0,67.9683,68.3262,67.1133,67.6899,14152364.0
2025-03-06 10:00:00,68.09,70.5,67.8,69.64,18882557.0,67.6899,70.0858,67.4016,69.2308,18882557.0
2025-03-06 11:00:00,69.64,70.31,67.72,67.78,12318724.0,69.2308,69.8969,67.3221,67.3818,12318724.0
2025-03-06 12:00:00,67.77,68.02,66.1,66.94,16051434.0,67.3718,67.6203,65.7116,66.5467,16051434.0
2025-03-06 13:00:00,66.95,67.31,65.59,66.39,10736465.0,66.5566,66.9145,65.2046,65.9999,10736465.0
2025-03-06 14:00:00,66.39,67.3,65.17,65.66,15194107.0,65.9999,66.9046,64.7871,65.2742,15194107.0
2025-03-06 15:00:00,65.67,66.74,65.42,66.07,14921819.0,65.2842,66.3479,65.0356,65.6818,14921819.0
2025-03-07 09:30:00,65.54,67.58,65.44,66.58,13867512.0,65.1549,67.1829,65.0555,66.1888,13867512.0
2025-03-07 10:00:00,66.58,67.1,64.08,65.41,20233406.0,66.1888,66.7058,63.7035,65.0257,20233406.0
2025-03-07 11:00:00,65.36,65.52,62.89,63.54,16325294.0,64.976,65.135,62.5205,63.1667,16325294.0
2025-03-07 12:00:00,63.53,66.02,62.95,64.63,21417045.0,63.1567,65.6321,62.5801,64.2503,21417045.0
2025-03-07 13:00:00,64.65,66.95,64.63,66.87,15023190.0,64.2701,66.5566,64.2503,66.4771,15023190.0
2025-03-07 14:00:00,66.88,67.9,66.4,67.11,13207114.0,66.487,67.5011,66.0099,66.7157,13207114.0
2025-03-07 15:00:00,67.11,68.01,66.16,67.43,14513851.0,66.7157,67.6104,65.7713,67.0338,14513851.0
2025-03-10 09:30:00,64.0,64.19,62.63,63.07,15988645.0,63.624,63.8129,62.262,62.6994,15988645.0
2025-03-10 10:00:00,63.07,63.07,60.36,60.7,25470472.0,62.6994,62.6994,60.0054,60.3434,25470472.0
2025-03-10 11:00:00,60.7,62.19,60.64,61.05,18656244.0,60.3434,61.8246,60.2837,60.6913,18656244.0
2025-03-10 12:00:00,61.03,61.55,60.4,60.6,11177125.0,60.6714,61.1884,60.0451,60.2439,11177125.0
2025-03-10 13:00:00,60.61,60.68,59.38,59.58,16176156.0,60.2539,60.3235,59.0311,59.2299,16176156.0
2025-03-10 14:00:00,59.58,60.12,58.48,58.55,14552930.0,59.2299,59.7668,58.1364,58.206,14552930.0
2025-03-10 15:00:00,58.53,60.67,57.88,59.81,31300675.0,58.1861,60.3135,57.5399,59.4586,31300675.0
2025-03-11 09:30:00,59.39,61.05,59.07,60.33,18927555.0,59.0411,60.6913,58.7229,59.9755,18927555.0
2025-03-11 10:00:00,60.32,61.19,57.95,58.4,27451120.0,59.9656,60.8305,57.6095,58.0569,27451120.0
2025-03-11 11:00:00,58.38,60.54,58.15,59.42,17735385.0,58.037,60.1843,57.8083,59.0709,17735385.0
2025-03-11 12:00:00,59.41,59.63,58.24,58.49,10230659.0,59.0609,59.2796,57.8978,58.1463,10230659.0
2025-03-11 13:00:00,58.5,58.91,57.37,58.51,12290235.0,58.1563,58.5639,57.0329,58.1662,12290235.0
2025-03-11 14:00:00,58.51,61.85,58.45,61.42,18397258.0,58.1662,61.4866,58.1066,61.0591,18397258.0
2025-03-11 15:00:00,61.43,61.76,59.13,59.14,15775124.0,61.0691,61.3971,58.7826,58.7925,15775124.0
2025-03-12 09:30:00,61.94,62.66,60.95,61.45,19472806.0,61.5761,62.2918,60.5919,61.0889,19472806.0
2025-03-12 10:00:00,61.45,62.2,59.87,59.91,23038275.0,61.0889,61.8345,59.5182,59.558,23038275.0
2025-03-12 11:00:00,59.9,61.4,59.16,61.36,21068312.0,59.5481,61.0392,58.8124,60.9995,21068312.0
2025-03-12 12:00:00,61.36,62.22,60.93,61.3,18985443.0,60.9995,61.8544,60.572,60.9398,18985443.0
2025-03-12 13:00:00,61.31,62.15,60.46,60.5,11541269.0,60.9498,61.7848,60.1048,60.1445,11541269.0
2025-03-12 14:00:00,60.5,62.03,60.43,61.79,10783418.0,60.1445,61.6655,60.0749,61.427,10783418.0
2025-03-12 15:00:00,61.77,61.77,60.64,61.16,15092754.0,61.4071,61.4071,60.2837,60.8007,15092754.0
2025-03-13 09:30:00,60.8,60.85,58.63,58.89,13676298.0,60.4428,60.4925,58.2855,58.544,13676298.0
2025-03-13 10:00:00,58.89,60.78,58.49,59.42,21053348.0,58.544,60.4229,58.1463,59.0709,21053348.0
2025-03-13 11:00:00,59.43,59.91,58.05,58.23,14998934.0,59.0808,59.558,57.7089,57.8879,14998934.0
2025-03-13 12:00:00,58.24,59.1,57.71,58.14,12360099.0,57.8978,58.7528,57.3709,57.7984,12360099.0
2025-03-13 13:00:00,58.14,58.38,57.04,57.25,12966310.0,57.7984,58.037,56.7049,56.9136,12966310.0
2025-03-13 14:00:00,57.23,58.97,57.19,58.85,13191226.0,56.8937,58.6235,56.854,58.5042,13191226.0
2025-03-13 15:00:00,58.84,59.15,57.18,57.78,14165091.0,58.4943,58.8025,56.844,57.4405,14165091.0
2025-03-14 09:30:00,59.71,61.12,59.61,60.47,18308181.0,59.3592,60.7609,59.2598,60.1147,18308181.0
2025-03-14 10:00:00,60.44,61.03,59.51,61.03,19788826.0,60.0849,60.6714,59.1603,60.6714,19788826.0
2025-03-14 11:00:00,61.02,61.87,60.86,61.66,12585514.0,60.6615,61.5065,60.5024,61.2977,12585514.0
2025-03-14 12:00:00,61.68,61.91,60.98,61.73,8574835.0,61.3176,61.5462,60.6217,61.3673,8574835.0
2025-03-14 13:00:00,61.72,61.91,61.11,61.21,7932340.0,61.3574,61.5462,60.7509,60.8504,7932340.0
2025-03-14 14:00:00,61.21,61.87,61.05,61.61,6202320.0,60.8504,61.5065,60.6913,61.248,6202320.0
2025-03-14 15:00:00,61.6,62.23,61.4,61.91,12221794.0,61.2381,61.8644,61.0392,61.5462,12221794.0
2025-03-17 09:30:00,61.87,63.24,61.71,62.68,11292747.0,61.5065,62.8684,61.3474,62.3117,11292747.0
2025-03-17 10:00:00,62.68,62.94,61.56,61.7,13879966.0,62.3117,62.5702,61.1983,61.3375,13879966.0
2025-03-17 11:00:00,61.72,62.15,61.15,61.66,9733470.0,61.3574,61.7848,60.7907,61.2977,9733470.0
2025-03-17 12:00:00,61.65,62.24,61.41,61.81,6849993.0,61.2878,61.8743,61.0492,61.4468,6849993.0
2025-03-17 13:00:00,61.81,63.08,61.58,62.93,7443836.0,61.4468,62.7094,61.2182,62.5603,7443836.0
2025-03-17 14:00:00,62.92,64.28,62.91,64.09,11572082.0,62.5503,63.9023,62.5404,63.7134,11572082.0
2025-03-17 15:00:00,64.08,64.16,63.03,63.07,10296554.0,63.7035,63.783,62.6597,62.6994,10296554.0
2025-03-18 09:30:00,61.77,61.78,59.49,59.64,15442833.0,61.4071,61.417,59.1405,59.2896,15442833.0
2025-03-18 10:00:00,59.65,60.23,59.31,59.72,16532441.0,59.2995,59.8761,58.9615,59.3691,16532441.0
2025-03-18 11:00:00,59.72,59.91,59.01,59.51,10795881.0,59.3691,59.558,58.6633,59.1603,10795881.0
2025-03-18 12:00:00,59.53,60.4,59.43,60.21,9797731.0,59.1802,60.0451,59.0808,59.8562,9797731.0
2025-03-18 13:00:00,60.21,60.36,59.47,60.0,7378807.0,59.8562,60.0054,59.1206,59.6475,7378807.0
2025-03-18 14:00:00,60.0,60.66,59.51,60.32,7660411.0,59.6475,60.3036,59.1603,59.9656,7660411.0
2025-03-18 15:00:00,60.32,60.38,59.49,59.91,8052917.0,59.9656,60.0252,59.1405,59.558,8052917.0
2025-03-19 09:30:00,60.68,61.19,59.94,61.0,10536188.0,60.3235,60.8305,59.5878,60.6416,10536188.0
2025-03-19 10:00:00,60.99,61.69,60.7,60.78,10326198.0,60.6317,61.3275,60.3434,60.4229,10326198.0
2025-03-19 11:00:00,60.77,62.04,60.72,61.88,8451012.0,60.4129,61.6755,60.3632,61.5164,8451012.0
2025-03-19 12:00:00,61.88,62.0,61.3,61.49,4478555.0,61.5164,61.6357,60.9398,61.1287,4478555.0
2025-03-19 13:00:00,61.49,61.58,60.69,60.86,5883202.0,61.1287,61.2182,60.3334,60.5024,5883202.0
2025-03-19 14:00:00,60.85,62.89,60.52,62.85,20398184.0,60.4925,62.5205,60.1644,62.4807,20398184.0
2025-03-19 15:00:00,62.84,63.91,62.04,62.2,21220240.0,62.4708,63.5345,61.6755,61.8345,21220240.0
2025-03-20 09:30:00,60.66,62.1,60.37,62.04,9669295.0,60.3036,61.7351,60.0153,61.6755,9669295.0
2025-03-20 10:00:00,62.05,63.63,61.95,63.06,16350932.0,61.6854,63.2561,61.586,62.6895,16350932.0
2025-03-20 11:00:00,63.06,63.25,62.34,62.55,10877551.0,62.6895,62.8784,61.9737,62.1825,10877551.0
2025-03-20 12:00:00,62.54,63.01,61.38,61.53,11069354.0,62.1725,62.6398,61.0194,61.1685,11069354.0
2025-03-20 13:00:00,61.53,62.15,61.07,61.29,8383774.0,61.1685,61.7848,60.7112,60.9299,8383774.0
2025-03-20 14:00:00,61.3,61.75,60.8,61.01,7908371.0,60.9398,61.3872,60.4428,60.6515,7908371.0
2025-03-20 15:00:00,61.0,61.95,60.97,61.59,9376566.0,60.6416,61.586,60.6118,61.2281,9376566.0
2025-03-21 09:30:00,59.53,60.41,59.07,60.09,12106454.0,59.1802,60.0551,58.7229,59.7369,12106454.0
2025-03-21 10:00:00,60.1,60.8,59.57,60.78,12191825.0,59.7469,60.4428,59.22,60.4229,12191825.0
2025-03-21 11:00:00,60.78,60.95,59.72,60.05,9040938.0,60.4229,60.5919,59.3691,59.6972,9040938.0
2025-03-21 12:00:00,60.01,61.71,59.72,61.7,12474309.0,59.6574,61.3474,59.3691,61.3375,12474309.0
2025-03-21 13:00:00,61.67,61.74,60.82,61.34,6935512.0,61.3077,61.3772,60.4627,60.9796,6935512.0
2025-03-21 14:00:00,61.34,61.62,61.11,61.36,5656561.0,60.9796,61.258,60.7509,60.9995,5656561.0
2025-03-21 15:00:00,61.36,62.42,60.92,62.23,10158126.0,60.9995,62.0533,60.5621,61.8644,10158126.0
2025-03-24 09:30:00,65.06,65.84,64.81,65.62,12054011.0,64.6777,65.4532,64.4292,65.2344,12054011.0
2025-03-24 10:00:00,65.63,66.03,65.22,65.93,10536340.0,65.2444,65.642,64.8368,65.5426,10536340.0
2025-03-24 11:00:00,65.93,66.14,65.75,66.0,5763439.0,65.5426,65.7514,65.3637,65.6122,5763439.0
2025-03-24 12:00:00,66.0,66.23,65.66,65.87,6920910.0,65.6122,65.8409,65.2742,65.483,6920910.0
2025-03-24 13:00:00,65.87,65.95,65.57,65.87,3671487.0,65.483,65.5625,65.1847,65.483,3671487.0
2025-03-24 14:00:00,65.88,66.14,65.56,66.09,6172818.0,65.4929,65.7514,65.1748,65.7017,6172818.0
2025-03-24 15:00:00,66.09,66.53,66.03,66.13,7994419.0,65.7017,66.1391,65.642,65.7415,7994419.0
2025-03-25 09:30:00,66.47,66.73,66.09,66.57,8563241.0,66.0795,66.3379,65.7017,66.1789,8563241.0
2025-03-25 10:00:00,66.6,67.34,66.17,67.19,10760418.0,66.2087,66.9443,65.7812,66.7952,10760418.0
2025-03-25 11:00:00,67.2,67.38,66.76,66.86,6119210.0,66.8052,66.9841,66.3678,66.4672,6119210.0
2025-03-25 12:00:00,66.86,67.05,66.62,66.94,4798400.0,66.4672,66.656,66.2286,66.5467,4798400.0
2025-03-25 13:00:00,66.94,67.23,66.47,66.59,4954165.0,66.5467,66.835,66.0795,66.1987,4954165.0
2025-03-25 14:00:00,66.58,67.0,66.47,66.71,4549457.0,66.1888,66.6063,66.0795,66.318,4549457.0
2025-03-25 15:00:00,66.7,67.35,66.69,67.3,7485419.0,66.3081,66.9543,66.2982,66.9046,7485419.0
2025-03-26 09:30:00,66.64,66.99,65.32,65.42,9044160.0,66.4551,66.8042,65.1388,65.2385,9044160.0
2025-03-26 10:00:00,65.43,65.81,64.55,65.23,13502504.0,65.2485,65.6274,64.3709,65.049,13502504.0
2025-03-26 11:00:00,65.24,65.48,64.0,64.22,10249629.0,65.059,65.2983,63.8225,64.0418,10249629.0
2025-03-26 12:00:00,64.22,64.47,63.55,63.63,8734372.0,64.0418,64.2912,63.3737,63.4535,8734372.0
2025-03-26 13:00:00,63.62,63.88,63.07,63.14,8901207.0,63.4435,63.7028,62.895,62.9648,8901207.0
2025-03-26 14:00:00,63.15,63.75,62.81,62.88,8459719.0,62.9748,63.5731,62.6358,62.7056,8459719.0
2025-03-26 15:00:00,62.87,63.62,62.76,63.41,11239776.0,62.6956,63.4435,62.5859,63.2341,11239776.0
2025-03-27 09:30:00,62.6,63.19,61.75,63.05,12101998.0,62.4263,63.0147,61.5787,62.8751,12101998.0
2025-03-27 10:00:00,63.05,64.23,62.6,64.14,13091775.0,62.8751,64.0518,62.4263,63.9621,13091775.0
2025-03-27 11:00:00,64.16,64.18,62.74,62.79,8714731.0,63.982,64.002,62.5659,62.6158,8714731.0
2025-03-27 12:00:00,62.8,63.81,62.4,62.42,7597686.0,62.6258,63.633,62.2269,62.2468,7597686.0
2025-03-27 13:00:00,62.42,63.01,62.36,62.48,6044447.0,62.2468,62.8352,62.187,62.3067,6044447.0
2025-03-27 14:00:00,62.49,63.38,62.45,62.78,6131753.0,62.3166,63.2042,62.2768,62.6058,6131753.0
2025-03-27 15:00:00,62.77,63.58,62.1,62.29,10230083.0,62.5959,63.4036,61.9277,62.1172,10230083.0
2025-03-28 09:30:00,61.51,61.81,60.87,61.01,7923362.0,61.3394,61.6385,60.7011,60.8407,7923362.0
2025-03-28 10:00:00,60.95,61.24,58.43,58.67,21409318.0,60.7809,61.0701,58.2679,58.5072,21409318.0
2025-03-28 11:00:00,58.67,58.93,58.09,58.1,12386809.0,58.5072,58.7665,57.9288,57.9388,12386809.0
2025-03-28 12:00:00,58.09,58.46,57.56,57.62,9266851.0,57.9288,58.2978,57.4003,57.4602,9266851.0
2025-03-28 13:00:00,57.63,57.69,57.14,57.55,9097369.0,57.4701,57.53,56.9815,57.3903,9097369.0
2025-03-28 14:00:00,57.54,57.89,57.19,57.55,8246921.0,57.3804,57.7294,57.0313,57.3903,8246921.0
2025-03-28 15:00:00,57.53,57.75,56.97,57.34,13222710.0,57.3704,57.5898,56.812,57.1809,13222710.0
2025-03-31 09:30:00,54.73,54.94,53.04,54.03,17496707.0,54.5782,54.7876,52.8929,53.8801,17496707.0
2025-03-31 10:00:00,54.04,54.74,53.74,54.48,16811796.0,53.8901,54.5881,53.5909,54.3289,16811796.0
2025-03-31 11:00:00,54.49,55.59,54.27,55.22,12956271.0,54.3388,55.4358,54.1194,55.0668,12956271.0
2025-03-31 12:00:00,55.22,55.8,54.8,55.18,8023842.0,55.0668,55.6452,54.648,55.0269,8023842.0
2025-03-31 13:00:00,55.18,55.98,55.1,55.24,7962536.0,55.0269,55.8247,54.9471,55.0868,7962536.0
2025-03-31 14:00:00,55.24,56.95,55.19,56.36,11367645.0,55.0868,56.792,55.0369,56.2036,11367645.0
2025-03-31 15:00:00,56.35,57.63,56.34,57.3,17126970.0,56.1937,57.4701,56.1837,57.141,17126970.0
2025-04-01 09:30:00,56.68,57.41,56.3,56.82,10104801.0,56.5228,57.2507,56.1438,56.6624,10104801.0
2025-04-01 10:00:00,56.81,57.9,55.62,57.87,19681187.0,56.6524,57.7394,55.4657,57.7095,19681187.0
2025-04-01 11:00:00,57.86,58.66,57.76,58.54,13884517.0,57.6995,58.4973,57.5998,58.3776,13884517.0
2025-04-01 12:00:00,58.55,59.0,57.7,58.29,12106662.0,58.3876,58.8363,57.5399,58.1283,12106662.0
2025-04-01 13:00:00,58.29,58.46,57.73,57.78,6549503.0,58.1283,58.2978,57.5698,57.6197,6549503.0
2025-04-01 14:00:00,57.78,57.85,56.7,57.27,9445372.0,57.6197,57.6895,56.5427,57.1111,9445372.0
2025-04-01 15:00:00,57.26,58.82,57.17,58.63,12656925.0,57.1012,58.6568,57.0114,58.4674,12656925.0
2025-04-02 09:30:00,56.19,58.44,56.09,57.98,12837909.0,56.0341,58.2779,55.9344,57.8192,12837909.0
2025-04-02 10:00:00,57.98,58.95,57.6,58.89,14596047.0,57.8192,58.7865,57.4402,58.7266,14596047.0
2025-04-02 11:00:00,58.89,59.62,58.4,59.21,12466483.0,58.7266,59.4546,58.238,59.0457,12466483.0
2025-04-02 12:00:00,59.21,60.65,59.12,60.51,12102962.0,59.0457,60.4817,58.956,60.3421,12102962.0
2025-04-02 13:00:00,60.52,61.2,59.64,59.88,12897951.0,60.3521,61.0302,59.4745,59.7139,12897951.0
2025-04-02 14:00:00,59.87,60.04,58.63,58.67,11390627.0,59.7039,59.8734,58.4674,58.5072,11390627.0
2025-04-02 15:00:00,58.68,60.33,58.67,59.93,13051576.0,58.5172,60.1626,58.5072,59.7637,13051576.0
2025-04-03 09:30:00,52.44,53.83,52.31,53.1,20730186.0,52.2945,53.6807,52.1649,52.9527,20730186.0
2025-04-03 10:00:00,53.11,53.19,51.0,51.04,24037049.0,52.9627,53.0424,50.8585,50.8984,24037049.0
2025-04-03 11:00:00,51.04,52.56,50.61,52.12,20672771.0,50.8984,52.4142,50.4696,51.9754,20672771.0
2025-04-03 12:00:00,52.11,53.04,51.87,52.01,13203233.0,51.9654,52.8929,51.7261,51.8657,13203233.0
2025-04-03 13:00:00,52.03,52.4,51.45,51.46,8329737.0,51.8857,52.2546,51.3073,51.3172,8329737.0
2025-04-03 14:00:00,51.45,51.9,50.92,51.79,9301718.0,51.3073,51.756,50.7787,51.6463,9301718.0
2025-04-03 15:00:00,51.78,51.89,50.11,50.3,15889244.0,51.6364,51.746,49.971,50.1605,15889244.0
2025-04-04 09:30:00,46.0,46.78,44.82,46.35,25904330.0,45.8724,46.6502,44.6957,46.2214,25904330.0
2025-04-04 10:00:00,46.33,46.38,42.02,43.64,38581518.0,46.2015,46.2513,41.9034,43.5189,38581518.0
2025-04-04 11:00:00,43.62,45.97,43.39,43.84,41755208.0,43.499,45.8425,43.2696,43.7184,41755208.0
2025-04-04 12:00:00,43.84,44.61,42.47,42.78,19203852.0,43.7184,44.4862,42.3522,42.6613,19203852.0
2025-04-04 13:00:00,42.8,43.74,41.73,43.73,22138524.0,42.6813,43.6187,41.6142,43.6087,22138524.0
2025-04-04 14:00:00,43.73,44.09,41.17,41.77,22976521.0,43.6087,43.9677,41.0558,41.6541,22976521.0
2025-04-04 15:00:00,41.77,43.77,41.03,41.09,32582710.0,41.6541,43.6486,40.9162,40.976,32582710.0
2025-04-07 09:30:00,36.75,39.39,35.0,39.23,46934552.0,36.648,39.2807,34.9029,39.1212,46934552.0
2025-04-07 10:00:00,39.22,46.83,38.43,41.91,110050087.0,39.1112,46.7001,38.3234,41.7937,110050087.0
2025-04-07 11:00:00,41.89,42.91,38.37,40.02,47315251.0,41.7738,42.791,38.2636,39.909,47315251.0
2025-04-07 12:00:00,40.01,40.77,38.8,39.09,25620501.0,39.899,40.6569,38.6924,38.9816,25620501.0
2025-04-07 13:00:00,39.07,42.85,39.06,42.77,35804521.0,38.9616,42.7311,38.9516,42.6513,35804521.0
2025-04-07 14:00:00,42.78,43.05,40.78,41.0,30091342.0,42.6613,42.9306,40.6669,40.8863,30091342.0
2025-04-07 15:00:00,41.01,41.92,40.14,41.25,27998165.0,40.8962,41.8037,40.0286,41.1356,27998165.0
2025-04-08 09:30:00,45.37,46.2,44.76,46.08,29301504.0,45.2441,46.0718,44.6358,45.9522,29301504.0
2025-04-08 10:00:00,46.07,46.81,45.13,45.15,33668859.0,45.9422,46.6801,45.0048,45.0247,33668859.0
2025-04-08 11:00:00,45.14,45.6,43.97,44.69,28507467.0,45.0148,45.4735,43.848,44.566,28507467.0
2025-04-08 12:00:00,44.67,44.82,41.88,41.93,28660504.0,44.5461,44.6957,41.7638,41.8137,28660504.0
2025-04-08 13:00:00,41.92,42.64,40.7,42.0,27240592.0,41.8037,42.5217,40.5871,41.8835,27240592.0
2025-04-08 14:00:00,42.0,42.23,40.38,40.39,17886586.0,41.8835,42.1128,40.268,40.278,17886586.0
2025-04-08 15:00:00,40.39,40.53,37.1,38.93,38321655.0,40.278,40.4176,36.9971,38.822,38321655.0
2025-04-09 09:30:00,38.76,41.1,38.73,40.37,29704475.0,38.6525,40.986,38.6226,40.258,29704475.0
2025-04-09 10:00:00,40.38,41.39,38.8,38.85,34734694.0,40.268,41.2752,38.6924,38.7422,34734694.0
2025-04-09 11:00:00,38.84,40.45,38.78,39.5,21716601.0,38.7323,40.3378,38.6724,39.3904,21716601.0
2025-04-09 12:00:00,39.49,41.25,39.25,40.91,19042183.0,39.3804,41.1356,39.1411,40.7965,19042183.0
2025-04-09 13:00:00,40.91,50.17,40.17,50.04,92458672.0,40.7965,50.0308,40.0586,49.9012,92458672.0
2025-04-09 14:00:00,50.04,51.59,49.1,49.27,48714961.0,49.9012,51.4469,48.9638,49.1333,48714961.0
2025-04-09 15:00:00,49.27,53.41,48.89,52.68,42696592.0,49.1333,53.2618,48.7544,52.5339,42696592.0
2025-04-10 09:30:00,48.68,49.34,47.61,47.63,23963104.0,48.545,49.2031,47.4779,47.4979,23963104.0
2025-04-10 10:00:00,47.63,48.78,46.87,47.01,30757760.0,47.4979,48.6447,46.74,46.8796,30757760.0
2025-04-10 11:00:00,47.01,47.77,44.31,44.49,31215505.0,46.8796,47.6375,44.1871,44.3666,31215505.0
2025-04-10 12:00:00,44.49,44.95,41.57,44.77,49624073.0,44.3666,44.8253,41.4547,44.6458,49624073.0
2025-04-10 13:00:00,44.76,46.44,42.53,45.99,35909637.0,44.6358,46.3112,42.412,45.8624,35909637.0
2025-04-10 14:00:00,46.0,47.71,44.7,46.62,34194947.0,45.8724,47.5776,44.576,46.4907,34194947.0
2025-04-10 15:00:00,46.63,47.6,44.17,46.16,29788053.0,46.5006,47.468,44.0475,46.0319,29788053.0
2025-04-11 09:30:00,45.67,47.42,45.21,46.8,19103285.0,45.5433,47.2884,45.0846,46.6702,19103285.0
2025-04-11 10:00:00,46.82,47.21,44.62,45.66,27641949.0,46.6901,47.079,44.4962,45.5333,27641949.0
2025-04-11 11:00:00,45.64,46.85,44.98,46.79,18801735.0,45.5134,46.72,44.8552,46.6602,18801735.0
2025-04-11 12:00:00,46.79,48.43,46.52,48.04,22243503.0,46.6602,48.2956,46.3909,47.9067,22243503.0
2025-04-11 13:00:00,48.04,49.07,46.99,48.7,25737253.0,47.9067,48.9339,46.8596,48.5649,25737253.0
2025-04-11 14:00:00,48.68,48.82,47.87,48.05,15966606.0,48.545,48.6846,47.7372,47.9167,15966606.0
2025-04-11 15:00:00,48.06,49.02,48.03,48.61,20011266.0,47.9267,48.884,47.8968,48.4751,20011266.0
2025-04-14 09:30:00,51.9,52.06,50.0,50.45,20197478.0,51.756,51.9156,49.8613,50.31,20197478.0
2025-04-14 10:00:00,50.47,51.58,50.33,51.08,18890068.0,50.33,51.4369,50.1904,50.9383,18890068.0
2025-04-14 11:00:00,51.09,51.26,48.56,48.77,22069676.0,50.9483,51.1178,48.4253,48.6347,22069676.0
2025-04-14 12:00:00,48.77,49.29,48.07,48.43,20758065.0,48.6347,49.1533,47.9366,48.2956,20758065.0
2025-04-14 13:00:00,48.43,49.71,48.34,49.63,13291221.0,48.2956,49.5721,48.2059,49.4923,13291221.0
2025-04-14 14:00:00,49.62,50.43,49.0,50.19,12512592.0,49.4823,50.2901,48.8641,50.0508,12512592.0
2025-04-14 15:00:00,50.17,50.81,49.45,49.59,15511860.0,50.0308,50.669,49.3128,49.4524,15511860.0
2025-04-15 09:30:00,49.96,51.0,49.83,50.63,13060148.0,49.8214,50.8585,49.6918,50.4895,13060148.0
2025-04-15 10:00:00,50.62,51.21,49.5,50.24,24900975.0,50.4796,51.0679,49.3627,50.1006,24900975.0
2025-04-15 11:00:00,50.24,50.78,49.96,50.48,12615388.0,50.1006,50.6391,49.8214,50.34,12615388.0
2025-04-15 12:00:00,50.47,50.79,49.67,49.82,8343295.0,50.33,50.6491,49.5322,49.6818,8343295.0
2025-04-15 13:00:00,49.8,50.16,49.37,49.71,12365261.0,49.6618,50.0208,49.233,49.5721,12365261.0
2025-04-15 14:00:00,49.7,50.04,49.19,49.89,9230351.0,49.5621,49.9012,49.0535,49.7516,9230351.0
2025-04-15 15:00:00,49.88,50.09,49.48,49.77,9003860.0,49.7416,49.951,49.3427,49.6319,9003860.0
2025-04-16 09:30:00,46.84,47.6,46.36,46.37,13318561.0,46.7101,47.468,46.2314,46.2414,13318561.0
2025-04-16 10:00:00,46.36,47.49,46.26,47.18,15617856.0,46.2314,47.3583,46.1317,47.0491,15617856.0
2025-04-16 11:00:00,47.19,48.01,46.78,46.88,12408855.0,47.0591,47.8768,46.6502,46.7499,12408855.0
2025-04-16 12:00:00,46.88,47.1,46.56,46.64,8615689.0,46.7499,46.9693,46.4308,46.5106,8615689.0
2025-04-16 13:00:00,46.65,46.92,44.52,44.55,20139072.0,46.5206,46.7898,44.3965,44.4264,20139072.0
2025-04-16 14:00:00,44.53,45.3,43.9,43.92,18435565.0,44.4065,45.1743,43.7782,43.7982,18435565.0
2025-04-16 15:00:00,43.92,45.39,43.16,45.29,26703729.0,43.7982,45.2641,43.0403,45.1644,26703729.0
2025-04-17 09:30:00,46.09,46.2,45.2,45.87,11609094.0,45.9621,46.0718,45.0746,45.7427,11609094.0
2025-04-17 10:00:00,45.86,46.02,44.35,44.66,16812197.0,45.7328,45.8923,44.227,44.5361,16812197.0
2025-04-17 11:00:00,44.66,45.69,44.57,44.93,14383422.0,44.5361,45.5632,44.4464,44.8054,14383422.0
2025-04-17 12:00:00,44.93,45.96,44.76,45.78,14829047.0,44.8054,45.8325,44.6358,45.653,14829047.0
2025-04-17 13:00:00,45.77,46.01,45.14,45.77,8387922.0,45.643,45.8824,45.0148,45.643,8387922.0
2025-04-17 14:00:00,45.76,46.29,45.5,45.52,8688309.0,45.6331,46.1616,45.3738,45.3937,8688309.0
2025-04-17 15:00:00,45.51,45.59,44.85,45.17,11087611.0,45.3837,45.4635,44.7256,45.0447,11087611.0
2025-04-21 09:30:00,43.37,43.64,42.39,42.39,10830423.0,43.2497,43.5189,42.2724,42.2724,10830423.0
2025-04-21 10:00:00,42.38,42.4,41.69,41.93,18435638.0,42.2624,42.2824,41.5743,41.8137,18435638.0
2025-04-21 11:00:00,41.94,42.06,40.86,40.93,15399284.0,41.8237,41.9433,40.7466,40.8165,15399284.0
2025-04-21 12:00:00,40.92,41.53,40.88,40.93,12905022.0,40.8065,41.4148,40.7666,40.8165,12905022.0
2025-04-21 13:00:00,40.92,41.07,40.26,40.33,11222150.0,40.8065,40.9561,40.1483,40.2181,11222150.0
2025-04-21 14:00:00,40.33,40.83,40.24,40.3,9661823.0,40.2181,40.7167,40.1284,40.1882,9661823.0
2025-04-21 15:00:00,40.3,42.07,40.28,41.86,20344106.0,40.1882,41.9533,40.1683,41.7439,20344106.0
2025-04-22 09:30:00,43.46,44.18,43.1,44.16,15640222.0,43.3394,44.0574,42.9804,44.0375,15640222.0
2025-04-22 10:00:00,44.16,44.87,44.07,44.77,20590556.0,44.0375,44.7455,43.9477,44.6458,20590556.0
2025-04-22 11:00:00,44.77,45.14,44.39,45.04,15417051.0,44.6458,45.0148,44.2669,44.9151,15417051.0
2025-04-22 12:00:00,45.05,45.98,45.04,45.53,15638773.0,44.925,45.8524,44.9151,45.4037,15638773.0
2025-04-22 13:00:00,45.54,45.85,43.87,43.97,17349949.0,45.4137,45.7228,43.7483,43.848,17349949.0
2025-04-22 14:00:00,43.97,45.19,43.93,45.08,9650146.0,43.848,45.0646,43.8081,44.9549,9650146.0
2025-04-22 15:00:00,45.08,45.23,44.09,45.06,14796770.0,44.9549,45.1045,43.9677,44.935,14796770.0
2025-04-23 09:30:00,49.24,50.51,49.01,50.09,26771692.0,49.1034,50.3699,48.874,49.951,26771692.0
2025-04-23 10:00:00,50.09,50.83,49.42,50.06,24740067.0,49.951,50.689,49.2829,49.9211,24740067.0
2025-04-23 11:00:00,50.07,50.38,48.12,48.71,22578572.0,49.9311,50.2402,47.9865,48.5749,22578572.0
2025-04-23 12:00:00,48.71,49.14,47.76,49.01,16533365.0,48.5749,49.0037,47.6275,48.874,16533365.0
2025-04-23 13:00:00,49.0,49.36,48.37,49.08,11138431.0,48.8641,49.2231,48.2358,48.9438,11138431.0
2025-04-23 14:00:00,49.08,49.31,48.48,48.66,8456820.0,48.9438,49.1732,48.3455,48.525,8456820.0
2025-04-23 15:00:00,48.65,48.83,47.63,48.08,16109390.0,48.515,48.6945,47.4979,47.9466,16109390.0
2025-04-24 09:30:00,48.74,50.16,48.54,50.09,13123776.0,48.6048,50.0208,48.4053,49.951,13123776.0
2025-04-24 10:00:00,50.1,51.07,50.02,50.77,26008038.0,49.961,50.9283,49.8812,50.6292,26008038.0
2025-04-24 11:00:00,50.77,51.32,50.62,50.93,16333626.0,50.6292,51.1776,50.4796,50.7887,16333626.0
2025-04-24 12:00:00,50.94,51.82,50.76,51.7,13006313.0,50.7987,51.6762,50.6192,51.5566,13006313.0
2025-04-24 13:00:00,51.69,51.78,51.24,51.73,9436353.0,51.5466,51.6364,51.0979,51.5865,9436353.0
2025-04-24 14:00:00,51.72,52.18,51.68,51.93,8330312.0,51.5765,52.0352,51.5366,51.7859,8330312.0
2025-04-24 15:00:00,51.93,52.28,51.37,52.14,14321303.0,51.7859,52.135,51.2275,51.9954,14321303.0
2025-04-25 09:30:00,52.04,52.53,51.48,51.69,13368371.0,51.8956,52.3843,51.3372,51.5466,13368371.0
2025-04-25 10:00:00,51.7,52.87,51.49,52.3,20819190.0,51.5566,52.7233,51.3472,52.1549,20819190.0
2025-04-25 11:00:00,52.3,52.77,52.09,52.52,10555058.0,52.1549,52.6236,51.9455,52.3743,10555058.0
2025-04-25 12:00:00,52.53,53.38,52.41,53.36,11104840.0,52.3843,53.2319,52.2646,53.212,11104840.0
2025-04-25 13:00:00,53.36,54.07,52.6,53.04,17867655.0,53.212,53.92,52.4541,52.8929,17867655.0
2025-04-25 14:00:00,53.04,53.85,52.93,53.62,10702022.0,52.8929,53.7006,52.7832,53.4713,10702022.0
2025-04-25 15:00:00,53.62,53.99,53.18,53.87,11667329.0,53.4713,53.8402,53.0325,53.7206,11667329.0
2025-04-28 09:30:00,54.02,54.64,53.25,53.35,13455239.0,53.8701,54.4884,53.1023,53.202,13455239.0
2025-04-28 10:00:00,53.36,53.95,53.07,53.4,15242975.0,53.212,53.8003,52.9228,53.2519,15242975.0
2025-04-28 11:00:00,53.39,53.6,52.06,52.36,15386533.0,53.2419,53.4513,51.9156,52.2147,15386533.0
2025-04-28 12:00:00,52.35,52.44,51.7,52.12,8918498.0,52.2048,52.2945,51.5566,51.9754,8918498.0
2025-04-28 13:00:00,52.11,52.62,51.64,52.58,7826833.0,51.9654,52.474,51.4967,52.4341,7826833.0
2025-04-28 14:00:00,52.57,53.13,52.45,53.04,8784488.0,52.4242,52.9826,52.3045,52.8929,8784488.0
2025-04-28 15:00:00,53.04,54.27,52.99,53.83,13378249.0,52.8929,54.1194,52.843,53.6807,13378249.0
2025-04-29 09:30:00,53.03,54.0,52.83,53.64,10112907.0,52.8829,53.8502,52.6834,53.4912,10112907.0
2025-04-29 10:00:00,53.65,54.5,53.32,54.41,15738326.0,53.5012,54.3488,53.1721,54.2591,15738326.0
2025-04-29 11:00:00,54.41,54.57,53.63,53.95,9659531.0,54.2591,54.4186,53.4812,53.8003,9659531.0
2025-04-29 12:00:00,53.95,54.49,53.4,53.59,8805004.0,53.8003,54.3388,53.2519,53.4413,8805004.0
2025-04-29 13:00:00,53.59,54.99,53.5,54.9,9490669.0,53.4413,54.8374,53.3516,54.7477,9490669.0
2025-04-29 14:00:00,54.9,55.17,54.77,54.84,8270998.0,54.7477,55.017,54.6181,54.6879,8270998.0
2025-04-29 15:00:00,54.83,55.12,54.58,54.83,10354954.0,54.6779,54.9671,54.4286,54.6779,10354954.0
2025-04-30 09:30:00,51.98,51.98,50.33,50.46,16780857.0,51.8358,51.8358,50.1904,50.32,16780857.0
2025-04-30 10:00:00,50.45,52.42,50.32,52.22,22174011.0,50.31,52.2746,50.1804,52.0751,22174011.0
2025-04-30 11:00:00,52.22,53.24,52.18,53.14,16508508.0,52.0751,53.0923,52.0352,52.9926,16508508.0
2025-04-30 12:00:00,53.13,53.39,52.42,53.1,11881346.0,52.9826,53.2419,52.2746,52.9527,11881346.0
2025-04-30 13:00:00,53.1,53.69,52.26,53.44,10966155.0,52.9527,53.5411,52.115,53.2917,10966155.0
2025-04-30 14:00:00,53.44,54.3,53.18,53.4,13619894.0,53.2917,54.1494,53.0325,53.2519,13619894.0
2025-04-30 15:00:00,53.41,55.42,53.36,54.83,16075777.0,53.2618,55.2663,53.212,54.6779,16075777.0
2025-05-01 09:30:00,57.56,57.75,56.7,56.75,12977940.0,57.4003,57.5898,56.5427,56.5926,12977940.0
2025-05-01 10:00:00,56.76,58.45,56.7,58.43,18894165.0,56.6025,58.2879,56.5427,58.2679,18894165.0
2025-05-01 11:00:00,58.44,58.89,57.27,57.51,14672272.0,58.2779,58.7266,57.1111,57.3505,14672272.0
2025-05-01 12:00:00,57.5,57.83,57.08,57.35,10190796.0,57.3405,57.6696,56.9217,57.1909,10190796.0
2025-05-01 13:00:00,57.34,58.07,57.32,57.68,8373495.0,57.1809,57.9089,57.161,57.52,8373495.0
2025-05-01 14:00:00,57.69,58.23,57.63,57.91,7288613.0,57.53,58.0685,57.4701,57.7493,7288613.0
2025-05-01 15:00:00,57.91,58.01,56.63,56.78,11228645.0,57.7493,57.8491,56.4729,56.6225,11228645.0
2025-05-02 09:30:00,58.64,58.93,58.03,58.47,14446487.0,58.4773,58.7665,57.869,58.3078,14446487.0
2025-05-02 10:00:00,58.48,59.4,58.39,59.26,16498430.0,58.3178,59.2352,58.228,59.0956,16498430.0
2025-05-02 11:00:00,59.27,59.59,58.91,59.52,11268616.0,59.1056,59.4247,58.7466,59.3549,11268616.0
2025-05-02 12:00:00,59.52,60.11,59.48,59.89,12027911.0,59.3549,59.9432,59.315,59.7239,12027911.0
2025-05-02 13:00:00,59.89,60.0,59.51,59.75,7284960.0,59.7239,59.8336,59.3449,59.5842,7284960.0
2025-05-02 14:00:00,59.75,60.19,59.54,59.72,7484609.0,59.5842,60.023,59.3748,59.5543,7484609.0
2025-05-02 15:00:00,59.72,59.85,59.15,59.45,12811872.0,59.5543,59.684,58.9859,59.2851,12811872.0
2025-05-05 09:30:00,57.9,58.45,57.7,58.29,10449228.0,57.7394,58.2879,57.5399,58.1283,10449228.0
2025-05-05 10:00:00,58.32,58.83,57.91,58.75,14501135.0,58.1582,58.6668,57.7493,58.587,14501135.0
2025-05-05 11:00:00,58.72,58.91,58.4,58.73,7797261.0,58.5571,58.7466,58.238,58.5671,7797261.0
2025-05-05 12:00:00,58.72,59.12,58.65,59.02,6242692.0,58.5571,58.956,58.4873,58.8563,6242692.0
2025-05-05 13:00:00,59.01,59.19,58.76,59.09,4179457.0,58.8463,59.0258,58.597,58.9261,4179457.0
2025-05-05 14:00:00,59.08,59.5,59.04,59.15,6400495.0,58.9161,59.3349,58.8762,58.9859,6400495.0
2025-05-05 15:00:00,59.15,59.18,58.21,58.38,10252366.0,58.9859,59.0158,58.0485,58.218,10252366.0
2025-05-06 09:30:00,56.06,56.65,55.64,55.73,10534076.0,55.9045,56.4928,55.4856,55.5754,10534076.0
2025-05-06 10:00:00,55.74,57.28,55.57,56.99,15985288.0,55.5854,57.1211,55.4158,56.8319,15985288.0
2025-05-06 11:00:00,57.01,57.41,56.82,56.92,7197780.0,56.8518,57.2507,56.6624,56.7621,7197780.0
2025-05-06 12:00:00,56.92,58.04,56.61,56.64,12054574.0,56.7621,57.879,56.453,56.4829,12054574.0
2025-05-06 13:00:00,56.64,57.12,56.41,56.48,6259871.0,56.4829,56.9615,56.2535,56.3233,6259871.0
2025-05-06 14:00:00,56.49,57.42,56.48,57.42,6703611.0,56.3333,57.2607,56.3233,57.2607,6703611.0
2025-05-06 15:00:00,57.41,57.58,56.7,56.73,8565906.0,57.2507,57.4203,56.5427,56.5726,8565906.0
2025-05-07 09:30:00,56.97,57.35,56.63,57.29,9823808.0,56.812,57.1909,56.4729,57.1311,9823808.0
2025-05-07 10:00:00,57.29,57.64,56.37,56.48,13814380.0,57.1311,57.4801,56.2136,56.3233,13814380.0
2025-05-07 11:00:00,56.49,56.59,56.01,56.52,11100296.0,56.3333,56.433,55.8546,56.3632,11100296.0
2025-05-07 12:00:00,56.51,56.99,56.17,56.95,6395788.0,56.3532,56.8319,56.0142,56.792,6395788.0
2025-05-07 13:00:00,56.94,57.16,56.14,56.25,7060577.0,56.782,57.0014,55.9843,56.094,7060577.0
2025-05-07 14:00:00,56.24,56.98,55.08,56.83,20074810.0,56.084,56.8219,54.9272,56.6723,20074810.0
2025-05-07 15:00:00,56.83,58.26,55.81,57.41,21482370.0,56.6723,58.0984,55.6552,57.2507,21482370.0
2025-05-08 09:30:00,59.2,59.3,58.35,58.62,10707058.0,59.0358,59.1355,58.1881,58.4574,10707058.0
2025-05-08 10:00:00,58.63,58.91,57.66,57.99,15979823.0,58.4674,58.7466,57.5,57.8291,15979823.0
2025-05-08 11:00:00,57.98,60.52,57.79,60.15,23711943.0,57.8192,60.3521,57.6297,59.9831,23711943.0
2025-05-08 12:00:00,60.15,60.71,60.11,60.67,9148424.0,59.9831,60.5416,59.9432,60.5017,9148424.0
2025-05-08 13:00:00,60.66,60.69,59.94,59.96,5946296.0,60.4917,60.5216,59.7737,59.7937,5946296.0
2025-05-08 14:00:00,59.96,60.54,59.84,60.25,6035768.0,59.7937,60.3721,59.674,60.0829,6035768.0
2025-05-08 15:00:00,60.25,60.65,59.03,59.12,11405866.0,60.0829,60.4817,58.8662,58.956,11405866.0
2025-05-09 09:30:00,59.79,60.27,59.61,60.05,9485207.0,59.6241,60.1028,59.4446,59.8834,9485207.0
2025-05-09 10:00:00,60.04,60.22,58.32,59.06,16968050.0,59.8734,60.0529,58.1582,58.8962,16968050.0
2025-05-09 11:00:00,59.06,59.36,58.72,59.29,10140100.0,58.8962,59.1953,58.5571,59.1255,10140100.0
2025-05-09 12:00:00,59.27,59.33,58.45,58.57,7107443.0,59.1056,59.1654,58.2879,58.4075,7107443.0
2025-05-09 13:00:00,58.58,59.21,58.34,59.17,6036975.0,58.4175,59.0457,58.1782,59.0059,6036975.0
2025-05-09 14:00:00,59.16,59.2,58.77,59.04,4624866.0,58.9959,59.0358,58.607,58.8762,4624866.0
2025-05-09 15:00:00,59.04,59.42,58.91,59.0,8692330.0,58.8762,59.2552,58.7466,58.8363,8692330.0
2025-05-12 09:30:00,65.85,65.87,64.32,64.7,18294185.0,65.6673,65.6873,64.1416,64.5205,18294185.0
2025-05-12 10:00:00,64.7,65.24,63.85,64.56,17308991.0,64.5205,65.059,63.6729,64.3809,17308991.0
2025-05-12 11:00:00,64.57,64.87,64.42,64.53,8017705.0,64.3909,64.69,64.2413,64.351,8017705.0
2025-05-12 12:00:00,64.53,65.54,64.45,65.5,8569121.0,64.351,65.3582,64.2712,65.3183,8569121.0
2025-05-12 13:00:00,65.5,65.99,65.45,65.76,7182157.0,65.3183,65.8069,65.2684,65.5776,7182157.0
2025-05-12 14:00:00,65.76,66.06,65.64,65.65,5449001.0,65.5776,65.8767,65.4579,65.4679,5449001.0
2025-05-12 15:00:00,65.65,66.16,65.32,66.12,11152569.0,65.4679,65.9765,65.1388,65.9366,11152569.0
2025-05-13 09:30:00,66.67,67.87,66.36,67.8,11243140.0,66.485,67.6817,66.1759,67.6119,11243140.0
2025-05-13 10:00:00,67.8,69.06,67.72,68.97,18853171.0,67.6119,68.8684,67.5321,68.7787,18853171.0
2025-05-13 11:00:00,68.97,69.46,68.78,69.28,9527707.0,68.7787,69.2673,68.5892,69.0878,9527707.0
2025-05-13 12:00:00,69.28,69.79,68.98,69.62,7953708.0,69.0878,69.5964,68.7886,69.4269,7953708.0
2025-05-13 13:00:00,69.63,69.86,69.37,69.39,6433946.0,69.4368,69.6662,69.1776,69.1975,6433946.0
2025-05-13 14:00:00,69.39,69.73,69.18,69.69,7147874.0,69.1975,69.5366,68.9881,69.4967,7147874.0
2025-05-13 15:00:00,69.69,69.82,69.02,69.16,8889783.0,69.4967,69.6263,68.8285,68.9681,8889783.0
2025-05-14 09:30:00,69.61,70.5,69.21,69.76,14200599.0,69.4169,70.3044,69.018,69.5665,14200599.0
2025-05-14 10:00:00,69.76,70.13,69.44,70.02,13488565.0,69.5665,69.9354,69.2474,69.8258,13488565.0
2025-05-14 11:00:00,70.02,70.33,69.35,70.2,9439634.0,69.8258,70.1349,69.1576,70.0053,9439634.0
2025-05-14 12:00:00,70.19,70.61,70.01,70.11,6594536.0,69.9953,70.4141,69.8158,69.9155,6594536.0
2025-05-14 13:00:00,70.11,70.13,69.27,70.08,8274712.0,69.9155,69.9354,69.0778,69.8856,8274712.0
2025-05-14 14:00:00,70.08,70.42,69.8,70.11,5282176.0,69.8856,70.2246,69.6064,69.9155,5282176.0
2025-05-14 15:00:00,70.12,70.47,69.73,70.38,9137106.0,69.9255,70.2745,69.5366,70.1848,9137106.0
2025-05-15 09:30:00,69.48,69.84,68.93,69.43,8194271.0,69.2873,69.6463,68.7388,69.2374,8194271.0
2025-05-15 10:00:00,69.42,69.89,69.02,69.78,11606227.0,69.2274,69.6961,68.8285,69.5864,11606227.0
2025-05-15 11:00:00,69.78,70.87,69.7,70.7,11083062.0,69.5864,70.6734,69.5066,70.5039,11083062.0
2025-05-15 12:00:00,70.7,71.32,70.61,71.31,7865427.0,70.5039,71.1221,70.4141,71.1122,7865427.0
2025-05-15 13:00:00,71.31,71.69,71.09,71.15,7197575.0,71.1122,71.4911,70.8928,70.9526,7197575.0
2025-05-15 14:00:00,71.16,71.16,70.18,70.33,9437159.0,70.9626,70.9626,69.9853,70.1349,9437159.0
2025-05-15 15:00:00,70.33,70.64,69.46,70.6,12477967.0,70.1349,70.444,69.2673,70.4041,12477967.0
2025-05-16 09:30:00,71.11,71.12,70.34,70.85,7489827.0,70.9127,70.9227,70.1449,70.6535,7489827.0
2025-05-16 10:00:00,70.82,71.0,69.65,70.34,12840821.0,70.6235,70.803,69.4568,70.1449,12840821.0
2025-05-16 11:00:00,70.35,70.85,70.19,70.55,6966845.0,70.1548,70.6535,69.9953,70.3543,6966845.0
2025-05-16 12:00:00,70.55,70.94,70.5,70.71,4733818.0,70.3543,70.7432,70.3044,70.5138,4733818.0
2025-05-16 13:00:00,70.7,71.2,70.64,70.88,5867513.0,70.5039,71.0025,70.444,70.6834,5867513.0
2025-05-16 14:00:00,70.88,71.35,70.79,71.19,4823780.0,70.6834,71.1521,70.5936,70.9925,4823780.0
2025-05-16 15:00:00,71.18,71.52,71.04,71.45,8954565.0,70.9825,71.3216,70.8429,71.2518,8954565.0
2025-05-19 09:30:00,68.47,70.17,68.43,69.99,13058715.0,68.2801,69.9753,68.2402,69.7958,13058715.0
2025-05-19 10:00:00,69.99,71.05,69.9,70.35,12792099.0,69.7958,70.8529,69.7061,70.1548,12792099.0
2025-05-19 11:00:00,70.36,71.17,70.21,70.75,7278178.0,70.1648,70.9726,70.0152,70.5537,7278178.0
2025-05-19 12:00:00,70.76,71.44,68.8,71.41,5074357.0,70.5637,71.2418,68.6091,71.2119,5074357.0
2025-05-19 13:00:00,71.41,71.86,71.35,71.4,7168657.0,71.2119,71.6606,71.1521,71.2019,7168657.0
2025-05-19 14:00:00,71.41,71.47,70.92,71.38,5088365.0,71.2119,71.2717,70.7233,71.182,5088365.0
2025-05-19 15:00:00,71.38,71.74,70.86,71.62,7887015.0,71.182,71.541,70.6634,71.4213,7887015.0
2025-05-20 09:30:00,70.58,70.84,69.99,70.39,8274372.0,70.3842,70.6435,69.7958,70.1947,8274372.0
2025-05-20 10:00:00,70.39,70.95,70.08,70.53,9092285.0,70.1947,70.7532,69.8856,70.3343,9092285.0
2025-05-20 11:00:00,70.52,70.89,70.33,70.79,5719661.0,70.3244,70.6933,70.1349,70.5936,5719661.0
2025-05-20 12:00:00,70.79,71.15,70.48,71.02,5754458.0,70.5936,70.9526,70.2845,70.823,5754458.0
2025-05-20 13:00:00,71.02,71.17,70.51,70.75,5325912.0,70.823,70.9726,70.3144,70.5537,5325912.0
2025-05-20 14:00:00,70.74,70.84,69.85,69.92,9426927.0,70.5438,70.6435,69.6562,69.726,9426927.0
2025-05-20 15:00:00,69.91,70.92,69.4,70.88,13836548.0,69.7161,70.7233,69.2075,70.6834,13836548.0
2025-05-21 09:30:00,69.25,70.49,69.22,70.18,8451864.0,69.0579,70.2945,69.028,69.9853,8451864.0
2025-05-21 10:00:00,70.18,71.0,70.07,70.99,11389617.0,69.9853,70.803,69.8756,70.7931,11389617.0
2025-05-21 11:00:00,70.98,71.75,70.89,71.56,10283582.0,70.7831,71.551,70.6933,71.3615,10283582.0
2025-05-21 12:00:00,71.56,71.99,71.51,71.56,6335617.0,71.3615,71.7903,71.3116,71.3615,6335617.0
2025-05-21 13:00:00,71.56,71.64,68.05,69.16,26798737.0,71.3615,71.4413,67.8612,68.9681,26798737.0
2025-05-21 14:00:00,69.16,69.27,68.14,68.25,13239728.0,68.9681,69.0778,67.951,68.0607,13239728.0
2025-05-21 15:00:00,68.25,68.63,67.18,67.92,19360446.0,68.0607,68.4396,66.9936,67.7316,19360446.0
2025-05-22 09:30:00,68.16,69.33,67.62,69.28,12028020.0,67.9709,69.1377,67.4324,69.0878,12028020.0
2025-05-22 10:00:00,69.29,69.68,68.11,68.74,16087678.0,69.0978,69.4867,67.9211,68.5493,16087678.0
2025-05-22 11:00:00,68.73,69.22,68.44,69.13,9367219.0,68.5393,69.028,68.2501,68.9382,9367219.0
2025-05-22 12:00:00,69.13,69.63,68.54,68.62,8467502.0,68.9382,69.4368,68.3499,68.4296,8467502.0
2025-05-22 13:00:00,68.62,69.5,68.41,69.33,8817803.0,68.4296,69.3072,68.2202,69.1377,8817803.0
2025-05-22 14:00:00,69.33,69.57,69.1,69.45,5949405.0,69.1377,69.377,68.9083,69.2573,5949405.0
2025-05-22 15:00:00,69.45,69.76,68.11,68.28,11490026.0,69.2573,69.5665,67.9211,68.0906,11490026.0
2025-05-23 09:30:00,65.1,66.09,64.85,65.47,17985018.0,64.9194,65.9067,64.6701,65.2884,17985018.0
2025-05-23 10:00:00,65.48,66.47,65.42,65.69,18231323.0,65.2983,66.2856,65.2385,65.5078,18231323.0
2025-05-23 11:00:00,65.7,66.61,65.44,65.93,11969575.0,65.5177,66.4252,65.2585,65.7471,11969575.0
2025-05-23 12:00:00,65.92,66.59,65.76,66.38,8374377.0,65.7371,66.4053,65.5776,66.1959,8374377.0
2025-05-23 13:00:00,66.38,67.25,66.27,67.05,8330690.0,66.1959,67.0634,66.0862,66.864,8330690.0
2025-05-23 14:00:00,67.06,67.35,66.61,66.91,8969326.0,66.874,67.1632,66.4252,66.7244,8969326.0
2025-05-23 15:00:00,66.91,67.2,66.13,66.31,11689113.0,66.7244,67.0136,65.9465,66.126,11689113.0
2025-05-27 09:30:00,68.98,69.36,68.38,69.33,11270060.0,68.7886,69.1676,68.1903,69.1377,11270060.0
2025-05-27 10:00:00,69.35,70.21,69.33,69.9,11486664.0,69.1576,70.0152,69.1377,69.7061,11486664.0
2025-05-27 11:00:00,69.9,70.37,69.87,70.31,5575552.0,69.7061,70.1748,69.6762,70.1149,5575552.0
2025-05-27 12:00:00,70.31,70.87,70.28,70.6,6299003.0,70.1149,70.6734,70.085,70.4041,6299003.0
2025-05-27 13:00:00,70.6,71.07,70.6,71.03,4742399.0,70.4041,70.8728,70.4041,70.833,4742399.0
2025-05-27 14:00:00,71.03,71.15,70.7,70.72,5498800.0,70.833,70.9526,70.5039,70.5238,5498800.0
2025-05-27 15:00:00,70.71,70.97,70.44,70.94,8659252.0,70.5138,70.7731,70.2446,70.7432,8659252.0
2025-05-28 09:30:00,71.34,71.94,70.82,70.95,9342194.0,71.1421,71.7404,70.6235,70.7532,9342194.0
2025-05-28 10:00:00,70.96,71.16,70.56,70.63,9058317.0,70.7631,70.9626,70.3643,70.4341,9058317.0
2025-05-28 11:00:00,70.62,71.06,70.57,70.66,6137431.0,70.4241,70.8629,70.3742,70.464,6137431.0
2025-05-28 12:00:00,70.67,71.1,70.66,70.95,3840714.0,70.474,70.9028,70.464,70.7532,3840714.0
2025-05-28 13:00:00,70.93,71.19,70.86,70.99,4443318.0,70.7332,70.9925,70.6634,70.7931,4443318.0
2025-05-28 14:00:00,71.0,71.31,70.31,70.98,7239820.0,70.803,71.1122,70.1149,70.7831,7239820.0
2025-05-28 15:00:00,70.97,71.42,69.78,70.02,11605720.0,70.7731,71.2219,69.5864,69.8258,11605720.0
2025-05-29 09:30:00,73.0,73.06,71.13,71.47,14548318.0,72.7975,72.8573,70.9327,71.2717,14548318.0
2025-05-29 10:00:00,71.46,71.62,70.11,71.44,17205643.0,71.2618,71.4213,69.9155,71.2418,17205643.0
2025-05-29 11:00:00,71.44,71.47,69.57,69.8,11503274.0,71.2418,71.2717,69.377,69.6064,11503274.0
2025-05-29 12:00:00,69.79,71.0,69.33,70.85,9694011.0,69.5964,70.803,69.1377,70.6535,9694011.0
2025-05-29 13:00:00,70.83,71.1,69.98,70.02,7892538.0,70.6335,70.9028,69.7859,69.8258,7892538.0
2025-05-29 14:00:00,70.02,70.35,69.49,69.93,8699077.0,69.8258,70.1548,69.2972,69.736,8699077.0
2025-05-29 15:00:00,69.93,70.74,69.7,70.4,11928078.0,69.736,70.5438,69.5066,70.2047,11928078.0
2025-05-30 09:30:00,70.13,70.2,68.67,68.91,7697203.0,69.9354,70.0053,68.4795,68.7188,7697203.0
2025-05-30 10:00:00,68.9,70.29,68.88,69.86,10694059.0,68.7089,70.095,68.6889,69.6662,10694059.0
2025-05-30 11:00:00,69.86,70.09,69.2,69.53,7583482.0,69.6662,69.8956,69.008,69.3371,7583482.0
2025-05-30 12:00:00,69.56,69.67,67.04,67.43,15509877.0,69.367,69.4767,66.854,67.2429,15509877.0
2025-05-30 13:00:00,67.44,68.46,67.25,68.09,10766954.0,67.2529,68.2701,67.0634,67.9011,10766954.0
2025-05-30 14:00:00,68.1,69.39,68.08,69.33,9954830.0,67.9111,69.1975,67.8911,69.1377,9954830.0
2025-05-30 15:00:00,69.32,70.6,69.29,70.0,16541410.0,69.1277,70.4041,69.0978,69.8058,16541410.0
2025-06-02 09:30:00,69.2,70.88,69.2,69.44,10315280.0,69.008,70.6834,69.008,69.2474,10315280.0
2025-06-02 10:00:00,69.41,70.49,68.69,70.28,13633732.0,69.2174,70.2945,68.4994,70.085,13633732.0
2025-06-02 11:00:00,70.27,70.74,69.88,70.64,7975124.0,70.0751,70.5438,69.6861,70.444,7975124.0
2025-06-02 12:00:00,70.64,70.84,70.32,70.76,5395312.0,70.444,70.6435,70.1249,70.5637,5395312.0
2025-06-02 13:00:00,70.77,71.03,70.56,70.77,5547131.0,70.5737,70.833,70.3643,70.5737,5547131.0
2025-06-02 14:00:00,70.76,71.54,70.58,71.47,7067146.0,70.5637,71.3415,70.3842,71.2717,7067146.0
2025-06-02 15:00:00,71.46,71.72,71.25,71.62,8925140.0,71.2618,71.521,71.0523,71.4213,8925140.0
2025-06-03 09:30:00,71.75,72.36,71.4,72.2,7978632.0,71.551,72.1593,71.2019,71.9997,7978632.0
2025-06-03 10:00:00,72.22,72.91,71.88,72.9,11272992.0,72.0197,72.7077,71.6806,72.6978,11272992.0
2025-06-03 11:00:00,72.9,73.17,72.81,73.13,7536203.0,72.6978,72.967,72.608,72.9271,7536203.0
2025-06-03 12:00:00,73.13,73.76,73.05,73.67,6367356.0,72.9271,73.5554,72.8473,73.4656,6367356.0
2025-06-03 13:00:00,73.67,73.88,73.44,73.46,5259885.0,73.4656,73.675,73.2363,73.2562,5259885.0
2025-06-03 14:00:00,73.47,73.5,72.66,73.41,8633814.0,73.2662,73.2961,72.4584,73.2063,8633814.0
2025-06-03 15:00:00,73.41,73.53,72.94,73.34,8401003.0,73.2063,73.326,72.7377,73.1365,8401003.0
2025-06-04 09:30:00,73.58,74.26,73.49,73.83,8252123.0,73.3759,74.054,73.2861,73.6252,8252123.0
2025-06-04 10:00:00,73.74,73.95,72.71,73.93,14280885.0,73.5354,73.7449,72.5083,73.7249,14280885.0
2025-06-04 11:00:00,73.93,74.16,73.62,73.85,7952884.0,73.7249,73.9543,73.4158,73.6451,7952884.0
2025-06-04 12:00:00,73.85,73.87,73.36,73.84,5217725.0,73.6451,73.6651,73.1565,73.6352,5217725.0
2025-06-04 13:00:00,73.85,74.22,73.84,74.17,5869335.0,73.6451,74.0141,73.6352,73.9642,5869335.0
2025-06-04 14:00:00,74.17,74.32,74.03,74.15,5277051.0,73.9642,74.1138,73.8246,73.9443,5277051.0
2025-06-04 15:00:00,74.14,74.29,73.77,73.87,8126340.0,73.9343,74.0839,73.5654,73.6651,8126340.0
2025-06-05 09:30:00,74.44,74.74,73.24,73.55,10070479.0,74.2335,74.5327,73.0368,73.346,10070479.0
2025-06-05 10:00:00,73.55,75.11,73.35,74.92,15365289.0,73.346,74.9016,73.1465,74.7122,15365289.0
2025-06-05 11:00:00,74.92,75.65,74.77,75.55,9133907.0,74.7122,75.4401,74.5626,75.3404,9133907.0
2025-06-05 12:00:00,75.55,75.57,73.02,73.19,11652802.0,75.3404,75.3604,72.8174,72.987,11652802.0
2025-06-05 13:00:00,73.18,74.22,72.91,73.6,8560982.0,72.977,74.0141,72.7077,73.3958,8560982.0
2025-06-05 14:00:00,73.61,73.71,72.38,73.15,9179313.0,73.4058,73.5055,72.1792,72.9471,9179313.0
2025-06-05 15:00:00,73.16,73.27,71.3,72.13,19015838.0,72.957,73.0667,71.1022,71.9299,19015838.0
2025-06-06 09:30:00,74.27,74.94,73.98,74.7,10874489.0,74.064,74.7321,73.7748,74.4928,10874489.0
2025-06-06 10:00:00,74.7,74.81,73.96,74.52,9726088.0,74.4928,74.6025,73.7548,74.3133,9726088.0
2025-06-06 11:00:00,74.51,74.98,73.69,74.38,8774862.0,74.3033,74.772,73.4856,74.1737,8774862.0
2025-06-06 12:00:00,74.38,74.65,73.54,73.88,5347205.0,74.1737,74.4429,73.336,73.675,5347205.0
2025-06-06 13:00:00,73.87,74.57,73.69,74.53,5233442.0,73.6651,74.3631,73.4856,74.3232,5233442.0
2025-06-06 14:00:00,74.53,75.0,74.52,74.66,6448335.0,74.3232,74.7919,74.3133,74.4529,6448335.0
2025-06-06 15:00:00,74.66,74.78,74.16,74.19,7194713.0,74.4529,74.5725,73.9543,73.9842,7194713.0
2025-06-09 09:30:00,74.31,74.53,73.84,74.2,7392544.0,74.1039,74.3232,73.6352,73.9942,7392544.0
2025-06-09 10:00:00,74.21,75.24,74.2,74.76,10531580.0,74.0041,75.0313,73.9942,74.5526,10531580.0
2025-06-09 11:00:00,74.77,75.03,74.47,74.73,5421430.0,74.5626,74.8219,74.2634,74.5227,5421430.0
2025-06-09 12:00:00,74.74,75.19,74.5,75.05,4522808.0,74.5327,74.9814,74.2933,74.8418,4522808.0
2025-06-09 13:00:00,75.05,75.17,74.68,75.01,4488402.0,74.8418,74.9615,74.4728,74.8019,4488402.0
2025-06-09 14:00:00,75.02,75.12,74.75,75.04,3219645.0,74.8119,74.9116,74.5426,74.8318,3219645.0
2025-06-09 15:00:00,75.04,75.1,74.5,74.56,7324435.0,74.8318,74.8917,74.2933,74.3532,7324435.0
2025-06-10 09:30:00,74.71,75.3,74.55,74.94,7427851.0,74.5027,75.0911,74.3432,74.7321,7427851.0
2025-06-10 10:00:00,74.94,75.25,74.85,74.89,7339469.0,74.7321,75.0412,74.6424,74.6822,7339469.0
2025-06-10 11:00:00,74.89,75.13,73.76,75.1,10438085.0,74.6822,74.9216,73.5554,74.8917,10438085.0
2025-06-10 12:00:00,75.09,75.51,75.06,75.45,5557208.0,74.8817,75.3005,74.8518,75.2407,5557208.0
2025-06-10 13:00:00,75.45,75.66,75.02,75.08,4770434.0,75.2407,75.4501,74.8119,74.8717,4770434.0
2025-06-10 14:00:00,75.08,76.03,74.55,75.84,7873938.0,74.8717,75.8191,74.3432,75.6296,7873938.0
2025-06-10 15:00:00,75.83,76.29,75.46,76.02,9010991.0,75.6196,76.0784,75.2507,75.8091,9010991.0
2025-06-11 09:30:00,76.59,76.68,75.54,76.21,11636217.0,76.3775,76.4673,75.3304,75.9986,11636217.0
2025-06-11 10:00:00,76.22,77.03,76.14,76.98,9833896.0,76.0086,76.8163,75.9288,76.7664,9833896.0
2025-06-11 11:00:00,76.98,77.08,76.16,76.33,9314427.0,76.7664,76.8662,75.9487,76.1182,9314427.0
2025-06-11 12:00:00,76.35,76.47,75.45,76.17,9357152.0,76.1382,76.2579,75.2407,75.9587,9357152.0
2025-06-11 13:00:00,76.18,76.58,75.47,75.53,7012152.0,75.9687,76.3676,75.2606,75.3205,7012152.0
2025-06-11 14:00:00,75.53,75.68,74.22,74.95,16077482.0,75.3205,75.4701,74.0141,74.7421,16077482.0
2025-06-11 15:00:00,74.96,75.26,74.57,75.21,11896473.0,74.752,75.0512,74.3631,75.0014,11896473.0
2025-06-12 09:30:00,74.6,75.27,74.52,74.91,7396358.0,74.393,75.0612,74.3133,74.7022,7396358.0
2025-06-12 10:00:00,74.9,75.83,74.73,75.69,9033666.0,74.6922,75.6196,74.5227,75.48,9033666.0
2025-06-12 11:00:00,75.69,76.13,75.16,75.56,8688889.0,75.48,75.9188,74.9515,75.3504,8688889.0
2025-06-12 12:00:00,75.57,76.04,75.36,75.59,7931198.0,75.3604,75.8291,75.1509,75.3803,7931198.0
2025-06-12 13:00:00,75.59,76.03,75.54,75.71,4579206.0,75.3803,75.8191,75.3304,75.5,4579206.0
2025-06-12 14:00:00,75.72,75.85,75.36,75.72,4712705.0,75.5099,75.6396,75.1509,75.5099,4712705.0
2025-06-12 15:00:00,75.71,75.87,75.25,75.7,9162148.0,75.5,75.6595,75.0412,75.49,9162148.0
2025-06-13 09:30:00,73.1,74.26,72.91,73.54,13507962.0,72.8972,74.054,72.7077,73.336,13507962.0
2025-06-13 10:00:00,73.65,74.0,72.45,73.74,16345727.0,73.4457,73.7947,72.249,73.5354,16345727.0
2025-06-13 11:00:00,73.74,74.78,73.67,74.67,10716554.0,73.5354,74.5725,73.4656,74.4629,10716554.0
2025-06-13 12:00:00,74.67,74.89,74.31,74.63,6401230.0,74.4629,74.6822,74.1039,74.423,6401230.0
2025-06-13 13:00:00,74.61,74.68,73.81,74.2,8350195.0,74.403,74.4728,73.6052,73.9942,8350195.0
2025-06-13 14:00:00,74.2,74.37,72.29,72.97,17958748.0,73.9942,74.1637,72.0895,72.7676,17958748.0
2025-06-13 15:00:00,72.97,73.21,72.27,72.77,15453415.0,72.7676,73.0069,72.0695,72.5681,15453415.0
2025-06-16 09:30:00,74.22,75.74,74.22,75.57,11695569.0,74.0141,75.5299,74.0141,75.3604,11695569.0
2025-06-16 10:00:00,75.57,76.12,75.5,75.88,9222899.0,75.3604,75.9088,75.2906,75.6695,9222899.0
2025-06-16 11:00:00,75.89,76.25,75.62,75.76,6727786.0,75.6795,76.0385,75.4102,75.5498,6727786.0
2025-06-16 12:00:00,75.76,75.99,75.48,75.69,4676896.0,75.5498,75.7792,75.2706,75.48,4676896.0
2025-06-16 13:00:00,75.68,76.12,75.53,75.68,3962271.0,75.4701,75.9088,75.3205,75.4701,3962271.0
2025-06-16 14:00:00,75.68,75.86,75.41,75.72,3502035.0,75.4701,75.6496,75.2008,75.5099,3502035.0
2025-06-16 15:00:00,75.71,75.86,75.45,75.8,8248537.0,75.5,75.6496,75.2407,75.5897,8248537.0
2025-06-17 09:30:00,74.68,75.16,74.3,74.98,8527560.0,74.4728,74.9515,74.0939,74.772,8527560.0
2025-06-17 10:00:00,74.99,75.38,74.73,74.78,7348512.0,74.782,75.1709,74.5227,74.5725,7348512.0
2025-06-17 11:00:00,74.78,75.37,74.76,75.0,5976535.0,74.5725,75.1609,74.5526,74.7919,5976535.0
2025-06-17 12:00:00,75.0,75.34,74.26,74.37,7925445.0,74.7919,75.131,74.054,74.1637,7925445.0
2025-06-17 13:00:00,74.37,74.6,73.41,73.63,10771847.0,74.1637,74.393,73.2063,73.4257,10771847.0
2025-06-17 14:00:00,73.62,73.79,73.08,73.77,8437951.0,73.4158,73.5853,72.8773,73.5654,8437951.0
2025-06-17 15:00:00,73.77,73.99,73.43,73.53,7179159.0,73.5654,73.7847,73.2263,73.326,7179159.0
2025-06-18 09:30:00,73.92,74.26,73.28,74.03,6752657.0,73.7149,74.054,73.0767,73.8246,6752657.0
2025-06-18 10:00:00,74.02,74.96,73.8,74.78,9939329.0,73.8147,74.752,73.5953,74.5725,9939329.0
2025-06-18 11:00:00,74.78,74.84,74.33,74.37,4878162.0,74.5725,74.6324,74.1238,74.1637,4878162.0
2025-06-18 12:00:00,74.38,74.65,74.21,74.27,4079638.0,74.1737,74.4429,74.0041,74.064,4079638.0
2025-06-18 13:00:00,74.26,74.38,73.4,74.14,6360663.0,74.054,74.1737,73.1964,73.9343,6360663.0
2025-06-18 14:00:00,74.22,74.77,72.91,73.17,15552341.0,74.0141,74.5626,72.7077,72.967,15552341.0
2025-06-18 15:00:00,73.17,74.09,72.84,73.46,14516008.0,72.967,73.8845,72.6379,73.2562,14516008.0
2025-06-20 09:30:00,74.76,75.33,74.14,74.22,11056383.0,74.5526,75.121,73.9343,74.0141,11056383.0
2025-06-20 10:00:00,74.21,74.33,72.03,72.23,16611554.0,74.0041,74.1238,71.8302,72.0296,16611554.0
2025-06-20 11:00:00,72.23,73.26,71.8,72.53,11019563.0,72.0296,73.0568,71.6008,72.3288,11019563.0
2025-06-20 12:00:00,72.53,73.07,72.39,72.9,6509316.0,72.3288,72.8673,72.1892,72.6978,6509316.0
2025-06-20 13:00:00,72.89,73.18,71.71,72.44,8716065.0,72.6878,72.977,71.5111,72.239,8716065.0
2025-06-20 14:00:00,72.43,73.04,72.11,72.2,5430450.0,72.2291,72.8374,71.91,71.9997,5430450.0
2025-06-20 15:00:00,72.2,72.63,72.0,72.45,8580764.0,71.9997,72.4285,71.8003,72.249,8580764.0