date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-12-07 09:00:00,24.1,24.4,23.5,24.33,4884800.0,12.8185,12.9781,12.4994,12.9409,4884800.0
2010-12-07 10:00:00,24.33,24.37,23.95,24.25,2041700.0,12.9409,12.9622,12.7388,12.8983,2041700.0
2010-12-07 11:00:00,24.27,24.54,24.25,24.35,741800.0,12.909,13.0526,12.8983,12.9515,741800.0
2010-12-07 12:00:00,24.35,24.48,24.34,24.4,371900.0,12.9515,13.0207,12.9462,12.9781,371900.0
2010-12-07 13:00:00,24.4,24.54,24.37,24.5,401000.0,12.9781,13.0526,12.9622,13.0313,401000.0
2010-12-07 14:00:00,24.5,25.0,24.43,24.67,640500.0,13.0313,13.2972,12.9941,13.1217,640500.0
2010-12-07 15:00:00,24.67,25.2,24.45,25.14,671200.0,13.1217,13.4036,13.0047,13.3717,671200.0
2010-12-07 16:00:00,24.77,25.17,24.54,24.54,162900.0,13.1749,13.3877,13.0526,13.0526,162900.0
2010-12-07 17:00:00,24.54,24.54,24.54,24.54,0.0,13.0526,13.0526,13.0526,13.0526,0.0
2010-12-07 18:00:00,24.54,24.54,24.54,24.54,0.0,13.0526,13.0526,13.0526,13.0526,0.0
2010-12-07 19:00:00,24.54,24.54,24.54,24.54,0.0,13.0526,13.0526,13.0526,13.0526,0.0
2010-12-08 09:30:00,24.51,24.9,24.4,24.81,178700.0,13.0366,13.2441,12.9781,13.1962,178700.0
2010-12-08 10:00:00,24.8,25.4,24.71,24.89,177000.0,13.1909,13.51,13.143,13.2387,177000.0
2010-12-08 11:00:00,24.91,25.29,24.91,25.29,111900.0,13.2494,13.4515,13.2494,13.4515,111900.0
2010-12-08 12:00:00,25.29,25.4,24.96,25.04,87000.0,13.4515,13.51,13.276,13.3185,87000.0
2010-12-08 13:00:00,25.05,25.28,25.02,25.24,49000.0,13.3238,13.4462,13.3079,13.4249,49000.0
2010-12-08 14:00:00,25.26,25.5,25.1,25.25,72100.0,13.4355,13.5632,13.3504,13.4302,72100.0
2010-12-08 15:00:00,25.24,26.0,25.2,25.82,176300.0,13.4249,13.8291,13.4036,13.7334,176300.0
2010-12-09 09:30:00,25.35,26.25,25.34,25.95,103300.0,13.4834,13.9621,13.4781,13.8025,103300.0
2010-12-09 10:00:00,25.95,25.99,25.52,25.77,85800.0,13.8025,13.8238,13.5738,13.7068,85800.0
2010-12-09 11:00:00,25.76,25.8,25.54,25.73,149200.0,13.7015,13.7228,13.5845,13.6855,149200.0
2010-12-09 12:00:00,25.73,26.0,25.68,25.8,45800.0,13.6855,13.8291,13.6589,13.7228,45800.0
2010-12-09 13:00:00,25.79,25.95,25.74,25.81,89100.0,13.7174,13.8025,13.6908,13.7281,89100.0
2010-12-09 14:00:00,25.8,26.0,25.71,25.98,202700.0,13.7228,13.8291,13.6749,13.8185,202700.0
2010-12-09 15:00:00,26.0,26.25,25.52,25.53,174000.0,13.8291,13.9621,13.5738,13.5791,174000.0
2010-12-10 09:30:00,25.37,25.61,25.29,25.58,40800.0,13.494,13.6217,13.4515,13.6057,40800.0
2010-12-10 10:00:00,25.58,25.6,25.4,25.47,72100.0,13.6057,13.6164,13.51,13.5472,72100.0
2010-12-10 11:00:00,25.47,25.64,25.42,25.52,49700.0,13.5472,13.6377,13.5206,13.5738,49700.0
2010-12-10 12:00:00,25.53,25.53,25.47,25.48,116300.0,13.5791,13.5791,13.5472,13.5526,116300.0
2010-12-10 13:00:00,25.48,25.52,25.46,25.5,41700.0,13.5526,13.5738,13.5419,13.5632,41700.0
2010-12-10 14:00:00,25.49,25.6,25.49,25.57,25300.0,13.5579,13.6164,13.5579,13.6004,25300.0
2010-12-10 15:00:00,25.55,25.79,25.53,25.64,69900.0,13.5898,13.7174,13.5791,13.6377,69900.0
2010-12-13 09:30:00,25.5,25.9,25.49,25.82,30400.0,13.5632,13.7759,13.5579,13.7334,30400.0
2010-12-13 10:00:00,25.82,26.3,25.81,26.29,112300.0,13.7334,13.9887,13.7281,13.9834,112300.0
2010-12-13 11:00:00,26.25,26.28,25.9,26.0,57400.0,13.9621,13.9781,13.7759,13.8291,57400.0
2010-12-13 12:00:00,26.0,26.1,25.96,26.07,28700.0,13.8291,13.8823,13.8079,13.8664,28700.0
2010-12-13 13:00:00,26.05,26.2,25.98,26.15,44100.0,13.8557,13.9355,13.8185,13.9089,44100.0
2010-12-13 14:00:00,26.17,26.4,26.15,26.31,65900.0,13.9196,14.0419,13.9089,13.994,65900.0
2010-12-13 15:00:00,26.32,26.69,26.3,26.55,53300.0,13.9993,14.1961,13.9887,14.1217,53300.0
2010-12-14 09:30:00,26.4,26.49,25.79,25.91,32000.0,14.0419,14.0898,13.7174,13.7813,32000.0
2010-12-14 10:00:00,25.92,26.6,25.9,26.25,23900.0,13.7866,14.1483,13.7759,13.9621,23900.0
2010-12-14 11:00:00,26.27,26.6,26.2,26.58,20100.0,13.9727,14.1483,13.9355,14.1376,20100.0
2010-12-14 12:00:00,26.57,26.57,26.43,26.44,3800.0,14.1323,14.1323,14.0578,14.0632,3800.0
2010-12-14 13:00:00,26.43,26.43,26.15,26.21,9500.0,14.0578,14.0578,13.9089,13.9408,9500.0
2010-12-14 14:00:00,26.18,26.29,26.0,26.26,20500.0,13.9249,13.9834,13.8291,13.9674,20500.0
2010-12-14 15:00:00,26.29,26.6,26.29,26.49,135200.0,13.9834,14.1483,13.9834,14.0898,135200.0
2010-12-15 09:30:00,26.56,27.14,26.56,27.1,76900.0,14.127,14.4355,14.127,14.4142,76900.0
2010-12-15 10:00:00,27.07,27.1,26.97,26.97,66800.0,14.3983,14.4142,14.3451,14.3451,66800.0
2010-12-15 11:00:00,26.97,26.97,26.44,26.5,44300.0,14.3451,14.3451,14.0632,14.0951,44300.0
2010-12-15 12:00:00,26.48,26.63,25.6,25.6,75100.0,14.0844,14.1642,13.6164,13.6164,75100.0
2010-12-15 13:00:00,25.57,26.57,25.48,26.29,56000.0,13.6004,14.1323,13.5526,13.9834,56000.0
2010-12-15 14:00:00,26.29,26.29,25.78,25.84,20600.0,13.9834,13.9834,13.7121,13.744,20600.0
2010-12-15 15:00:00,25.84,26.15,25.8,26.08,49600.0,13.744,13.9089,13.7228,13.8717,49600.0
2010-12-16 09:30:00,25.96,26.3,25.95,26.3,9300.0,13.8079,13.9887,13.8025,13.9887,9300.0
2010-12-16 10:00:00,26.27,26.41,26.15,26.16,26400.0,13.9727,14.0472,13.9089,13.9142,26400.0
2010-12-16 11:00:00,26.18,26.3,26.04,26.28,27900.0,13.9249,13.9887,13.8504,13.9781,27900.0
2010-12-16 12:00:00,26.31,26.54,26.22,26.42,17800.0,13.994,14.1164,13.9462,14.0525,17800.0
2010-12-16 13:00:00,26.43,26.48,26.33,26.42,5500.0,14.0578,14.0844,14.0047,14.0525,5500.0
2010-12-16 14:00:00,26.42,26.64,26.42,26.62,6800.0,14.0525,14.1695,14.0525,14.1589,6800.0
2010-12-16 15:00:00,26.62,26.93,26.61,26.85,37300.0,14.1589,14.3238,14.1536,14.2812,37300.0
2010-12-17 09:30:00,26.99,27.11,26.87,27.0,39100.0,14.3557,14.4195,14.2919,14.361,39100.0
2010-12-17 10:00:00,27.0,27.05,26.9,26.99,24000.0,14.361,14.3876,14.3078,14.3557,24000.0
2010-12-17 11:00:00,26.99,27.03,26.96,26.99,7200.0,14.3557,14.377,14.3398,14.3557,7200.0
2010-12-17 12:00:00,26.99,27.05,26.97,27.0,11900.0,14.3557,14.3876,14.3451,14.361,11900.0
2010-12-17 13:00:00,27.03,27.55,26.98,27.32,46200.0,14.377,14.6536,14.3504,14.5312,46200.0
2010-12-17 14:00:00,27.37,27.55,27.2,27.29,54400.0,14.5578,14.6536,14.4674,14.5153,54400.0
2010-12-17 15:00:00,27.3,27.45,27.22,27.45,17000.0,14.5206,14.6004,14.478,14.6004,17000.0
2010-12-20 09:30:00,27.21,28.4,27.21,27.4,37200.0,14.4727,15.1057,14.4727,14.5738,37200.0
2010-12-20 10:00:00,27.38,27.42,27.21,27.35,13900.0,14.5631,14.5844,14.4727,14.5472,13900.0
2010-12-20 11:00:00,27.35,27.5,27.25,27.27,12200.0,14.5472,14.627,14.494,14.5046,12200.0
2010-12-20 12:00:00,27.31,27.38,27.31,27.36,7200.0,14.5259,14.5631,14.5259,14.5525,7200.0
2010-12-20 13:00:00,27.35,27.42,27.19,27.36,25300.0,14.5472,14.5844,14.4621,14.5525,25300.0
2010-12-20 14:00:00,27.36,27.44,27.34,27.4,13000.0,14.5525,14.5951,14.5419,14.5738,13000.0
2010-12-20 15:00:00,27.4,27.5,27.34,27.5,27100.0,14.5738,14.627,14.5419,14.627,27100.0
2010-12-21 09:30:00,27.63,27.7,27.53,27.53,6100.0,14.6961,14.7333,14.6429,14.6429,6100.0
2010-12-21 10:00:00,27.5,27.51,27.3,27.3,6500.0,14.627,14.6323,14.5206,14.5206,6500.0
2010-12-21 11:00:00,27.28,27.28,27.0,27.02,10400.0,14.51,14.51,14.361,14.3717,10400.0
2010-12-21 12:00:00,27.04,27.17,26.9,27.15,14000.0,14.3823,14.4514,14.3078,14.4408,14000.0
2010-12-21 13:00:00,27.15,27.19,26.97,26.99,25000.0,14.4408,14.4621,14.3451,14.3557,25000.0
2010-12-21 14:00:00,26.97,26.99,26.6,26.78,29600.0,14.3451,14.3557,14.1483,14.244,29600.0
2010-12-21 15:00:00,26.8,27.05,26.8,27.05,45700.0,14.2546,14.3876,14.2546,14.3876,45700.0
2010-12-22 09:30:00,26.85,26.87,26.64,26.69,10800.0,14.2812,14.2919,14.1695,14.1961,10800.0
2010-12-22 10:00:00,26.72,26.82,26.22,26.22,31900.0,14.2121,14.2653,13.9462,13.9462,31900.0
2010-12-22 11:00:00,26.25,26.59,26.2,26.5,14600.0,13.9621,14.143,13.9355,14.0951,14600.0
2010-12-22 12:00:00,26.53,26.75,26.5,26.75,22200.0,14.111,14.2281,14.0951,14.2281,22200.0
2010-12-22 13:00:00,26.74,26.75,26.65,26.69,32000.0,14.2227,14.2281,14.1749,14.1961,32000.0
2010-12-22 14:00:00,26.68,26.77,26.64,26.76,14200.0,14.1908,14.2387,14.1695,14.2334,14200.0
2010-12-22 15:00:00,26.75,26.88,26.75,26.88,27200.0,14.2281,14.2972,14.2281,14.2972,27200.0
2010-12-23 09:30:00,26.73,26.85,26.72,26.75,20300.0,14.2174,14.2812,14.2121,14.2281,20300.0
2010-12-23 10:00:00,26.75,26.79,26.7,26.76,50000.0,14.2281,14.2493,14.2015,14.2334,50000.0
2010-12-23 11:00:00,26.76,26.76,26.71,26.75,21700.0,14.2334,14.2334,14.2068,14.2281,21700.0
2010-12-23 12:00:00,26.75,26.75,26.72,26.74,6300.0,14.2281,14.2281,14.2121,14.2227,6300.0
2010-12-23 13:00:00,26.75,26.82,26.74,26.8,10900.0,14.2281,14.2653,14.2227,14.2546,10900.0
2010-12-23 14:00:00,26.8,26.85,26.8,26.81,14900.0,14.2546,14.2812,14.2546,14.26,14900.0
2010-12-23 15:00:00,26.8,26.84,26.78,26.8,9900.0,14.2546,14.2759,14.244,14.2546,9900.0
2010-12-27 09:30:00,26.75,26.75,26.51,26.55,7100.0,14.2281,14.2281,14.1004,14.1217,7100.0
2010-12-27 10:00:00,26.51,26.53,26.43,26.5,63700.0,14.1004,14.111,14.0578,14.0951,63700.0
2010-12-27 11:00:00,26.5,26.52,26.47,26.49,3200.0,14.0951,14.1057,14.0791,14.0898,3200.0
2010-12-27 12:00:00,26.5,26.5,26.49,26.49,300.0,14.0951,14.0951,14.0898,14.0898,300.0
2010-12-27 13:00:00,26.52,26.53,26.5,26.53,3800.0,14.1057,14.111,14.0951,14.111,3800.0
2010-12-27 14:00:00,26.54,26.54,26.53,26.54,3700.0,14.1164,14.1164,14.111,14.1164,3700.0
2010-12-27 15:00:00,26.54,26.54,26.51,26.51,13800.0,14.1164,14.1164,14.1004,14.1004,13800.0
2010-12-28 09:30:00,26.45,26.5,26.4,26.44,11800.0,14.0685,14.0951,14.0419,14.0632,11800.0
2010-12-28 10:00:00,26.43,26.47,26.41,26.47,13000.0,14.0578,14.0791,14.0472,14.0791,13000.0
2010-12-28 11:00:00,26.47,26.55,26.43,26.55,65100.0,14.0791,14.1217,14.0578,14.1217,65100.0
2010-12-28 12:00:00,26.56,26.78,26.56,26.68,7400.0,14.127,14.244,14.127,14.1908,7400.0
2010-12-28 13:00:00,26.68,26.7,26.58,26.7,17100.0,14.1908,14.2015,14.1376,14.2015,17100.0
2010-12-28 14:00:00,26.7,26.77,26.7,26.77,18400.0,14.2015,14.2387,14.2015,14.2387,18400.0
2010-12-28 15:00:00,26.79,26.85,26.77,26.82,70000.0,14.2493,14.2812,14.2387,14.2653,70000.0
2010-12-29 09:30:00,26.54,26.95,26.5,26.63,8400.0,14.1164,14.3344,14.0951,14.1642,8400.0
2010-12-29 10:00:00,26.64,26.82,26.64,26.74,7700.0,14.1695,14.2653,14.1695,14.2227,7700.0
2010-12-29 11:00:00,26.75,26.8,26.73,26.79,11300.0,14.2281,14.2546,14.2174,14.2493,11300.0
2010-12-29 12:00:00,26.8,26.85,26.79,26.85,1500.0,14.2546,14.2812,14.2493,14.2812,1500.0
2010-12-29 13:00:00,26.88,26.9,26.8,26.82,12300.0,14.2972,14.3078,14.2546,14.2653,12300.0
2010-12-29 14:00:00,26.81,26.91,26.81,26.91,4500.0,14.26,14.3132,14.26,14.3132,4500.0
2010-12-29 15:00:00,26.91,27.15,26.91,27.12,22500.0,14.3132,14.4408,14.3132,14.4249,22500.0
2010-12-30 09:30:00,27.01,27.08,26.85,26.96,17100.0,14.3663,14.4036,14.2812,14.3398,17100.0
2010-12-30 10:00:00,26.96,27.12,26.94,27.12,95700.0,14.3398,14.4249,14.3291,14.4249,95700.0
2010-12-30 11:00:00,27.11,27.17,27.01,27.15,108500.0,14.4195,14.4514,14.3663,14.4408,108500.0
2010-12-30 12:00:00,27.16,27.18,27.12,27.18,40800.0,14.4461,14.4568,14.4249,14.4568,40800.0
2010-12-30 13:00:00,27.18,27.19,27.13,27.19,3100.0,14.4568,14.4621,14.4302,14.4621,3100.0
2010-12-30 14:00:00,27.19,27.19,26.9,27.04,12000.0,14.4621,14.4621,14.3078,14.3823,12000.0
2010-12-30 15:00:00,27.06,27.15,26.97,27.03,19400.0,14.3929,14.4408,14.3451,14.377,19400.0
2010-12-31 09:30:00,27.0,27.0,26.97,27.0,3300.0,14.361,14.361,14.3451,14.361,3300.0
2010-12-31 10:00:00,26.98,27.05,26.97,27.03,7700.0,14.3504,14.3876,14.3451,14.377,7700.0
2010-12-31 11:00:00,27.03,27.03,26.93,26.93,6300.0,14.377,14.377,14.3238,14.3238,6300.0
2010-12-31 12:00:00,26.92,26.95,26.88,26.94,5500.0,14.3185,14.3344,14.2972,14.3291,5500.0
2010-12-31 13:00:00,26.94,27.0,26.94,27.0,1300.0,14.3291,14.361,14.3291,14.361,1300.0
2010-12-31 14:00:00,27.0,27.04,26.97,26.97,16200.0,14.361,14.3823,14.3451,14.3451,16200.0
2010-12-31 15:00:00,26.98,27.0,26.79,26.82,8100.0,14.3504,14.361,14.2493,14.2653,8100.0
2011-01-03 09:30:00,26.92,27.05,26.82,26.92,38300.0,14.3185,14.3876,14.2653,14.3185,38300.0
2011-01-03 10:00:00,26.87,26.9,26.51,26.66,21800.0,14.2919,14.3078,14.1004,14.1802,21800.0
2011-01-03 11:00:00,26.69,26.92,26.69,26.81,39000.0,14.1961,14.3185,14.1961,14.26,39000.0
2011-01-03 12:00:00,26.81,26.83,26.78,26.81,19500.0,14.26,14.2706,14.244,14.26,19500.0
2011-01-03 13:00:00,26.81,26.88,26.68,26.88,34900.0,14.26,14.2972,14.1908,14.2972,34900.0
2011-01-03 14:00:00,26.88,26.91,26.8,26.88,34000.0,14.2972,14.3132,14.2546,14.2972,34000.0
2011-01-03 15:00:00,26.88,26.99,26.82,26.99,59600.0,14.2972,14.3557,14.2653,14.3557,59600.0
2011-01-04 09:30:00,27.0,27.0,26.7,26.7,1100.0,14.361,14.361,14.2015,14.2015,1100.0
2011-01-04 10:00:00,26.81,26.81,26.63,26.75,55100.0,14.26,14.26,14.1642,14.2281,55100.0
2011-01-04 11:00:00,26.75,27.0,26.75,26.97,124200.0,14.2281,14.361,14.2281,14.3451,124200.0
2011-01-04 12:00:00,27.0,27.02,26.95,26.97,13400.0,14.361,14.3717,14.3344,14.3451,13400.0
2011-01-04 13:00:00,26.97,27.05,26.76,27.04,12400.0,14.3451,14.3876,14.2334,14.3823,12400.0
2011-01-04 14:00:00,27.01,27.07,27.01,27.07,6100.0,14.3663,14.3983,14.3663,14.3983,6100.0
2011-01-04 15:00:00,27.07,27.19,27.07,27.19,18700.0,14.3983,14.4621,14.3983,14.4621,18700.0
2011-01-05 09:30:00,27.01,27.01,26.91,26.93,6200.0,14.3663,14.3663,14.3132,14.3238,6200.0
2011-01-05 10:00:00,26.95,27.02,26.87,26.96,10900.0,14.3344,14.3717,14.2919,14.3398,10900.0
2011-01-05 11:00:00,26.96,27.08,26.95,27.03,13700.0,14.3398,14.4036,14.3344,14.377,13700.0
2011-01-05 12:00:00,27.02,27.09,27.02,27.08,2900.0,14.3717,14.4089,14.3717,14.4036,2900.0
2011-01-05 13:00:00,27.06,27.15,27.06,27.15,3400.0,14.3929,14.4408,14.3929,14.4408,3400.0
2011-01-05 14:00:00,27.18,27.23,27.1,27.14,7300.0,14.4568,14.4834,14.4142,14.4355,7300.0
2011-01-05 15:00:00,27.17,27.37,27.16,27.34,16200.0,14.4514,14.5578,14.4461,14.5419,16200.0
2011-01-06 09:30:00,27.28,27.3,27.13,27.15,4200.0,14.51,14.5206,14.4302,14.4408,4200.0
2011-01-06 10:00:00,27.12,27.17,27.01,27.05,7600.0,14.4249,14.4514,14.3663,14.3876,7600.0
2011-01-06 11:00:00,27.05,27.07,27.0,27.0,10200.0,14.3876,14.3983,14.361,14.361,10200.0
2011-01-06 12:00:00,26.97,27.01,26.95,27.0,3800.0,14.3451,14.3663,14.3344,14.361,3800.0
2011-01-06 13:00:00,27.03,27.44,27.0,27.44,15800.0,14.377,14.5951,14.361,14.5951,15800.0
2011-01-06 14:00:00,27.45,27.53,27.45,27.53,2800.0,14.6004,14.6429,14.6004,14.6429,2800.0
2011-01-06 15:00:00,27.56,28.16,27.55,27.97,57900.0,14.6589,14.978,14.6536,14.877,57900.0
2011-01-07 09:30:00,27.9,27.9,27.57,27.59,53800.0,14.8397,14.8397,14.6642,14.6748,53800.0
2011-01-07 10:00:00,27.59,27.81,27.55,27.75,70500.0,14.6748,14.7919,14.6536,14.7599,70500.0
2011-01-07 11:00:00,27.74,27.77,27.68,27.68,7900.0,14.7546,14.7706,14.7227,14.7227,7900.0
2011-01-07 12:00:00,27.68,28.13,27.41,27.8,41000.0,14.7227,14.9621,14.5791,14.7865,41000.0
2011-01-07 13:00:00,27.79,27.79,27.51,27.61,12300.0,14.7812,14.7812,14.6323,14.6855,12300.0
2011-01-07 14:00:00,27.64,27.75,27.64,27.75,83700.0,14.7014,14.7599,14.7014,14.7599,83700.0
2011-01-07 15:00:00,27.78,27.85,27.68,27.71,14400.0,14.7759,14.8131,14.7227,14.7387,14400.0
2011-01-10 09:30:00,27.5,27.5,27.38,27.38,1500.0,14.627,14.627,14.5631,14.5631,1500.0
2011-01-10 10:00:00,27.35,27.43,27.07,27.39,25000.0,14.5472,14.5897,14.3983,14.5685,25000.0
2011-01-10 11:00:00,27.37,27.75,27.3,27.5,40600.0,14.5578,14.7599,14.5206,14.627,40600.0
2011-01-10 12:00:00,27.5,27.5,27.42,27.45,3300.0,14.627,14.627,14.5844,14.6004,3300.0
2011-01-10 13:00:00,27.48,27.97,27.44,27.9,31900.0,14.6163,14.877,14.5951,14.8397,31900.0
2011-01-10 14:00:00,27.87,27.9,27.66,27.67,10000.0,14.8238,14.8397,14.7121,14.7174,10000.0
2011-01-10 15:00:00,27.65,27.65,27.47,27.5,7100.0,14.7068,14.7068,14.611,14.627,7100.0
2011-01-11 09:30:00,27.43,27.47,27.33,27.45,6900.0,14.5897,14.611,14.5366,14.6004,6900.0
2011-01-11 10:00:00,27.45,27.61,27.44,27.48,27800.0,14.6004,14.6855,14.5951,14.6163,27800.0
2011-01-11 11:00:00,27.48,27.5,27.47,27.49,7200.0,14.6163,14.627,14.611,14.6217,7200.0
2011-01-11 12:00:00,27.5,27.64,27.47,27.47,45500.0,14.627,14.7014,14.611,14.611,45500.0
2011-01-11 13:00:00,27.45,27.52,27.27,27.35,39700.0,14.6004,14.6376,14.5046,14.5472,39700.0
2011-01-11 14:00:00,27.33,27.47,27.26,27.44,18900.0,14.5366,14.611,14.4993,14.5951,18900.0
2011-01-11 15:00:00,27.42,27.5,27.12,27.5,39500.0,14.5844,14.627,14.4249,14.627,39500.0
2011-01-12 09:30:00,27.68,27.71,27.55,27.63,1200.0,14.7227,14.7387,14.6536,14.6961,1200.0
2011-01-12 10:00:00,27.67,27.7,27.61,27.63,2200.0,14.7174,14.7333,14.6855,14.6961,2200.0
2011-01-12 11:00:00,27.63,27.91,27.43,27.85,52400.0,14.6961,14.845,14.5897,14.8131,52400.0
2011-01-12 12:00:00,27.88,28.35,27.85,28.05,27400.0,14.8291,15.0791,14.8131,14.9195,27400.0
2011-01-12 13:00:00,28.05,28.29,28.03,28.27,35200.0,14.9195,15.0472,14.9089,15.0365,35200.0
2011-01-12 14:00:00,28.28,28.35,28.17,28.33,28500.0,15.0418,15.0791,14.9833,15.0684,28500.0
2011-01-12 15:00:00,28.35,28.48,28.35,28.35,23500.0,15.0791,15.1482,15.0791,15.0791,23500.0
2011-01-13 09:30:00,28.11,28.34,28.08,28.34,4500.0,14.9514,15.0738,14.9355,15.0738,4500.0
2011-01-13 10:00:00,28.31,28.46,28.2,28.22,30500.0,15.0578,15.1376,14.9993,15.0099,30500.0
2011-01-13 11:00:00,28.24,28.26,28.15,28.15,6300.0,15.0206,15.0312,14.9727,14.9727,6300.0
2011-01-13 12:00:00,28.18,28.28,28.15,28.21,62100.0,14.9887,15.0418,14.9727,15.0046,62100.0
2011-01-13 13:00:00,28.23,28.23,28.2,28.23,7800.0,15.0153,15.0153,14.9993,15.0153,7800.0
2011-01-13 14:00:00,28.23,28.23,27.89,27.93,10900.0,15.0153,15.0153,14.8344,14.8557,10900.0
2011-01-13 15:00:00,27.94,28.12,27.94,28.04,6900.0,14.861,14.9567,14.861,14.9142,6900.0
2011-01-14 09:30:00,28.09,28.18,28.03,28.16,3900.0,14.9408,14.9887,14.9089,14.978,3900.0
2011-01-14 10:00:00,28.17,28.3,27.99,28.22,65500.0,14.9833,15.0525,14.8876,15.0099,65500.0
2011-01-14 11:00:00,28.25,28.45,28.24,28.38,12400.0,15.0259,15.1323,15.0206,15.095,12400.0
2011-01-14 12:00:00,28.36,28.47,28.28,28.31,66900.0,15.0844,15.1429,15.0418,15.0578,66900.0
2011-01-14 13:00:00,28.31,28.37,28.06,28.12,40200.0,15.0578,15.0897,14.9248,14.9567,40200.0
2011-01-14 14:00:00,28.12,28.19,27.97,28.07,52800.0,14.9567,14.994,14.877,14.9301,52800.0
2011-01-14 15:00:00,28.09,28.33,27.96,28.31,6000.0,14.9408,15.0684,14.8716,15.0578,6000.0
2011-01-18 09:30:00,28.6,29.15,28.42,28.96,121700.0,15.2121,15.5046,15.1163,15.4035,121700.0
2011-01-18 10:00:00,28.97,29.43,28.93,29.41,118000.0,15.4088,15.6535,15.3876,15.6429,118000.0
2011-01-18 11:00:00,29.41,30.25,29.39,29.58,213300.0,15.6429,16.0897,15.6322,15.7333,213300.0
2011-01-18 12:00:00,29.58,29.77,29.47,29.52,26000.0,15.7333,15.8344,15.6748,15.7014,26000.0
2011-01-18 13:00:00,29.5,29.79,29.31,29.4,39900.0,15.6908,15.845,15.5897,15.6376,39900.0
2011-01-18 14:00:00,29.43,29.61,29.4,29.41,76000.0,15.6535,15.7493,15.6376,15.6429,76000.0
2011-01-18 15:00:00,29.44,29.51,29.1,29.34,69800.0,15.6588,15.6961,15.478,15.6056,69800.0
2011-01-19 09:30:00,29.69,29.78,29.44,29.44,21600.0,15.7918,15.8397,15.6588,15.6588,21600.0
2011-01-19 10:00:00,29.43,29.85,29.37,29.5,49000.0,15.6535,15.8769,15.6216,15.6908,49000.0
2011-01-19 11:00:00,29.5,29.52,29.14,29.15,54500.0,15.6908,15.7014,15.4993,15.5046,54500.0
2011-01-19 12:00:00,29.15,29.45,29.1,29.21,14500.0,15.5046,15.6642,15.478,15.5365,14500.0
2011-01-19 13:00:00,29.21,29.36,29.14,29.3,13100.0,15.5365,15.6163,15.4993,15.5844,13100.0
2011-01-19 14:00:00,29.3,29.37,29.01,29.01,20500.0,15.5844,15.6216,15.4301,15.4301,20500.0
2011-01-19 15:00:00,29.01,29.1,28.8,28.88,50700.0,15.4301,15.478,15.3184,15.361,50700.0
2011-01-20 09:30:00,28.89,28.97,28.74,28.86,16800.0,15.3663,15.4088,15.2865,15.3503,16800.0
2011-01-20 10:00:00,28.9,28.94,27.93,27.94,84000.0,15.3716,15.3929,14.8557,14.861,84000.0
2011-01-20 11:00:00,28.0,28.34,27.27,28.26,71100.0,14.8929,15.0738,14.5046,15.0312,71100.0
2011-01-20 12:00:00,28.26,28.31,28.0,28.31,52600.0,15.0312,15.0578,14.8929,15.0578,52600.0
2011-01-20 13:00:00,28.32,28.73,28.32,28.66,6000.0,15.0631,15.2812,15.0631,15.244,6000.0
2011-01-20 14:00:00,28.76,29.38,28.76,29.38,13000.0,15.2972,15.6269,15.2972,15.6269,13000.0
2011-01-20 15:00:00,29.39,30.04,29.36,29.42,106600.0,15.6322,15.978,15.6163,15.6482,106600.0
2011-01-21 09:30:00,29.5,29.5,29.23,29.23,6900.0,15.6908,15.6908,15.5471,15.5471,6900.0
2011-01-21 10:00:00,29.3,29.3,28.21,28.89,29400.0,15.5844,15.5844,15.0046,15.3663,29400.0
2011-01-21 11:00:00,28.9,29.06,28.87,29.01,19300.0,15.3716,15.4567,15.3557,15.4301,19300.0
2011-01-21 12:00:00,29.0,29.1,28.92,29.0,9600.0,15.4248,15.478,15.3823,15.4248,9600.0
2011-01-21 13:00:00,28.99,29.32,28.99,29.25,15000.0,15.4195,15.595,15.4195,15.5578,15000.0
2011-01-21 14:00:00,29.25,29.43,29.24,29.29,16200.0,15.5578,15.6535,15.5525,15.5791,16200.0
2011-01-21 15:00:00,29.3,29.58,29.29,29.42,11600.0,15.5844,15.7333,15.5791,15.6482,11600.0
2011-01-24 09:30:00,29.4,29.4,28.51,28.6,9200.0,15.6376,15.6376,15.1642,15.2121,9200.0
2011-01-24 10:00:00,28.6,28.83,28.51,28.77,22800.0,15.2121,15.3344,15.1642,15.3025,22800.0
2011-01-24 11:00:00,28.76,29.3,28.76,29.25,11100.0,15.2972,15.5844,15.2972,15.5578,11100.0
2011-01-24 12:00:00,29.25,29.46,29.25,29.38,8900.0,15.5578,15.6695,15.5578,15.6269,8900.0
2011-01-24 13:00:00,29.45,29.88,29.45,29.75,22800.0,15.6642,15.8929,15.6642,15.8237,22800.0
2011-01-24 14:00:00,29.72,29.72,29.44,29.69,24700.0,15.8078,15.8078,15.6588,15.7918,24700.0
2011-01-24 15:00:00,29.7,30.23,29.63,30.07,28500.0,15.7971,16.079,15.7599,15.9939,28500.0
2011-01-25 09:30:00,30.04,30.29,29.92,30.19,7200.0,15.978,16.1109,15.9141,16.0578,7200.0
2011-01-25 10:00:00,30.05,30.12,29.92,29.98,14200.0,15.9833,16.0205,15.9141,15.9461,14200.0
2011-01-25 11:00:00,29.97,30.11,29.86,30.08,13700.0,15.9407,16.0152,15.8822,15.9992,13700.0
2011-01-25 12:00:00,30.08,30.19,29.98,30.18,32100.0,15.9992,16.0578,15.9461,16.0524,32100.0
2011-01-25 13:00:00,30.18,30.78,30.15,30.5,24600.0,16.0524,16.3716,16.0365,16.2226,24600.0
2011-01-25 14:00:00,30.58,30.98,30.22,30.25,55000.0,16.2652,16.4779,16.0737,16.0897,55000.0
2011-01-25 15:00:00,30.36,30.39,30.15,30.19,54500.0,16.1482,16.1641,16.0365,16.0578,54500.0
2011-01-26 09:30:00,30.23,30.25,30.01,30.01,2200.0,16.079,16.0897,15.962,15.962,2200.0
2011-01-26 10:00:00,30.01,30.41,29.6,30.34,24200.0,15.962,16.1748,15.7439,16.1375,24200.0
2011-01-26 11:00:00,30.35,30.63,30.33,30.53,16900.0,16.1429,16.2918,16.1322,16.2386,16900.0
2011-01-26 12:00:00,30.51,30.77,30.26,30.76,17800.0,16.228,16.3663,16.095,16.3609,17800.0
2011-01-26 13:00:00,30.7,30.81,30.25,30.33,22700.0,16.329,16.3875,16.0897,16.1322,22700.0
2011-01-26 14:00:00,30.2,30.68,30.06,30.21,32700.0,16.0631,16.3184,15.9886,16.0684,32700.0
2011-01-26 15:00:00,30.42,30.43,30.22,30.38,7500.0,16.1801,16.1854,16.0737,16.1588,7500.0
2011-01-27 09:30:00,30.24,30.25,30.0,30.25,900.0,16.0843,16.0897,15.9567,16.0897,900.0
2011-01-27 10:00:00,30.35,30.4,30.35,30.39,2400.0,16.1429,16.1695,16.1429,16.1641,2400.0
2011-01-27 11:00:00,30.43,30.5,30.3,30.36,9900.0,16.1854,16.2226,16.1163,16.1482,9900.0
2011-01-27 12:00:00,30.38,30.4,30.3,30.38,1600.0,16.1588,16.1695,16.1163,16.1588,1600.0
2011-01-27 13:00:00,30.41,30.6,30.34,30.38,16400.0,16.1748,16.2758,16.1375,16.1588,16400.0
2011-01-27 14:00:00,30.43,30.43,30.31,30.38,2000.0,16.1854,16.1854,16.1216,16.1588,2000.0
2011-01-27 15:00:00,30.35,30.37,30.3,30.31,3100.0,16.1429,16.1535,16.1163,16.1216,3100.0
2011-01-28 09:30:00,30.21,30.51,29.93,30.51,18600.0,16.0684,16.228,15.9195,16.228,18600.0
2011-01-28 10:00:00,30.4,30.42,29.58,29.72,23500.0,16.1695,16.1801,15.7333,15.8078,23500.0
2011-01-28 11:00:00,29.7,30.17,28.98,29.99,138800.0,15.7971,16.0471,15.4142,15.9514,138800.0
2011-01-28 12:00:00,29.96,30.04,29.7,29.94,13700.0,15.9354,15.978,15.7971,15.9248,13700.0
2011-01-28 13:00:00,29.96,30.07,29.94,30.06,5200.0,15.9354,15.9939,15.9248,15.9886,5200.0
2011-01-28 14:00:00,30.06,30.73,30.05,30.61,25500.0,15.9886,16.345,15.9833,16.2811,25500.0
2011-01-28 15:00:00,30.52,30.76,30.36,30.55,29000.0,16.2333,16.3609,16.1482,16.2492,29000.0
2011-01-31 09:30:00,31.54,31.71,31.1,31.16,19600.0,16.7758,16.8662,16.5418,16.5737,19600.0
2011-01-31 10:00:00,31.15,31.21,30.6,30.7,17700.0,16.5684,16.6003,16.2758,16.329,17700.0
2011-01-31 11:00:00,30.76,30.8,30.25,30.55,41400.0,16.3609,16.3822,16.0897,16.2492,41400.0
2011-01-31 12:00:00,30.55,30.61,30.51,30.59,29100.0,16.2492,16.2811,16.228,16.2705,29100.0
2011-01-31 13:00:00,30.6,30.63,30.55,30.6,11400.0,16.2758,16.2918,16.2492,16.2758,11400.0
2011-01-31 14:00:00,30.59,30.71,30.36,30.71,17000.0,16.2705,16.3343,16.1482,16.3343,17000.0
2011-01-31 15:00:00,30.73,30.91,30.36,30.67,64900.0,16.345,16.4407,16.1482,16.3131,64900.0
2011-02-01 09:30:00,31.17,31.17,30.57,30.57,6600.0,16.6123,16.6123,16.2926,16.2926,6600.0
2011-02-01 10:00:00,30.57,30.57,30.12,30.15,3100.0,16.2926,16.2926,16.0527,16.0687,3100.0
2011-02-01 11:00:00,30.13,30.52,30.13,30.52,15200.0,16.0581,16.2659,16.0581,16.2659,15200.0
2011-02-01 12:00:00,30.49,30.53,30.46,30.51,26000.0,16.2499,16.2712,16.2339,16.2606,26000.0
2011-02-01 13:00:00,30.51,30.68,30.5,30.59,9500.0,16.2606,16.3512,16.2552,16.3032,9500.0
2011-02-01 14:00:00,30.55,30.71,30.5,30.69,12100.0,16.2819,16.3672,16.2552,16.3565,12100.0
2011-02-01 15:00:00,30.76,30.83,30.48,30.65,11600.0,16.3938,16.4311,16.2446,16.3352,11600.0
2011-02-02 09:30:00,30.44,31.0,30.44,31.0,2100.0,16.2233,16.5217,16.2233,16.5217,2100.0
2011-02-02 10:00:00,30.96,31.03,30.94,30.96,3200.0,16.5004,16.5377,16.4897,16.5004,3200.0
2011-02-02 11:00:00,31.0,31.0,30.91,30.93,4100.0,16.5217,16.5217,16.4738,16.4844,4100.0
2011-02-02 12:00:00,31.0,31.35,30.93,31.34,10800.0,16.5217,16.7083,16.4844,16.7029,10800.0
2011-02-02 13:00:00,31.34,31.42,31.25,31.29,11700.0,16.7029,16.7456,16.655,16.6763,11700.0
2011-02-02 14:00:00,31.29,31.33,31.09,31.25,25000.0,16.6763,16.6976,16.5697,16.655,25000.0
2011-02-02 15:00:00,31.21,31.28,30.04,30.16,29300.0,16.6336,16.671,16.0101,16.074,29300.0
2011-02-03 09:30:00,30.35,30.55,30.35,30.55,1200.0,16.1753,16.2819,16.1753,16.2819,1200.0
2011-02-03 10:00:00,30.5,30.54,30.17,30.18,7400.0,16.2552,16.2766,16.0794,16.0847,7400.0
2011-02-03 11:00:00,30.29,30.29,29.73,29.9,18100.0,16.1433,16.1433,15.8449,15.9355,18100.0
2011-02-03 12:00:00,29.87,29.9,29.8,29.8,8100.0,15.9195,15.9355,15.8822,15.8822,8100.0
2011-02-03 13:00:00,29.86,29.86,29.68,29.71,11800.0,15.9142,15.9142,15.8182,15.8342,11800.0
2011-02-03 14:00:00,29.78,29.78,29.62,29.71,10700.0,15.8715,15.8715,15.7862,15.8342,10700.0
2011-02-03 15:00:00,29.76,29.91,29.25,29.43,228200.0,15.8609,15.9408,15.589,15.685,228200.0
2011-02-04 09:30:00,29.57,29.75,29.44,29.5,3900.0,15.7596,15.8555,15.6903,15.7223,3900.0
2011-02-04 10:00:00,29.5,29.68,29.38,29.53,22700.0,15.7223,15.8182,15.6583,15.7383,22700.0
2011-02-04 11:00:00,29.52,29.53,29.38,29.45,8200.0,15.7329,15.7383,15.6583,15.6956,8200.0
2011-02-04 12:00:00,29.47,29.63,29.45,29.55,62300.0,15.7063,15.7916,15.6956,15.7489,62300.0
2011-02-04 13:00:00,29.55,29.56,29.54,29.56,11600.0,15.7489,15.7543,15.7436,15.7543,11600.0
2011-02-04 14:00:00,29.55,29.71,29.53,29.7,6400.0,15.7489,15.8342,15.7383,15.8289,6400.0
2011-02-04 15:00:00,29.7,30.07,29.7,30.03,14200.0,15.8289,16.0261,15.8289,16.0048,14200.0
2011-02-07 09:30:00,30.19,30.74,30.07,30.64,13400.0,16.09,16.3832,16.0261,16.3299,13400.0
2011-02-07 10:00:00,30.54,30.57,30.3,30.5,31700.0,16.2766,16.2926,16.1487,16.2552,31700.0
2011-02-07 11:00:00,30.5,30.6,30.45,30.52,24300.0,16.2552,16.3085,16.2286,16.2659,24300.0
2011-02-07 12:00:00,30.48,30.49,30.13,30.33,5200.0,16.2446,16.2499,16.0581,16.1646,5200.0
2011-02-07 13:00:00,30.29,30.46,30.1,30.11,3400.0,16.1433,16.2339,16.0421,16.0474,3400.0
2011-02-07 14:00:00,30.1,30.1,30.0,30.03,10700.0,16.0421,16.0421,15.9888,16.0048,10700.0
2011-02-07 15:00:00,30.03,30.09,30.0,30.03,6900.0,16.0048,16.0367,15.9888,16.0048,6900.0
2011-02-08 09:30:00,30.04,30.14,29.95,30.06,57800.0,16.0101,16.0634,15.9621,16.0207,57800.0
2011-02-08 10:00:00,30.04,30.1,29.95,30.01,17800.0,16.0101,16.0421,15.9621,15.9941,17800.0
2011-02-08 11:00:00,30.01,30.47,30.0,30.47,13500.0,15.9941,16.2393,15.9888,16.2393,13500.0
2011-02-08 12:00:00,30.36,30.81,30.31,30.81,9000.0,16.1806,16.4205,16.154,16.4205,9000.0
2011-02-08 13:00:00,30.77,30.77,30.6,30.72,5300.0,16.3991,16.3991,16.3085,16.3725,5300.0
2011-02-08 14:00:00,30.71,31.29,30.66,31.27,49400.0,16.3672,16.6763,16.3405,16.6656,49400.0
2011-02-08 15:00:00,31.3,31.58,31.19,31.2,115700.0,16.6816,16.8308,16.623,16.6283,115700.0
2011-02-09 09:30:00,31.39,31.5,31.3,31.3,800.0,16.7296,16.7882,16.6816,16.6816,800.0
2011-02-09 10:00:00,31.3,31.35,31.28,31.31,7000.0,16.6816,16.7083,16.671,16.6869,7000.0
2011-02-09 11:00:00,31.19,31.36,31.19,31.28,5600.0,16.623,16.7136,16.623,16.671,5600.0
2011-02-09 12:00:00,31.31,31.5,31.23,31.5,4500.0,16.6869,16.7882,16.6443,16.7882,4500.0
2011-02-09 13:00:00,31.5,31.5,31.36,31.36,16000.0,16.7882,16.7882,16.7136,16.7136,16000.0
2011-02-09 14:00:00,31.37,31.38,31.16,31.22,5100.0,16.7189,16.7242,16.607,16.639,5100.0
2011-02-09 15:00:00,31.21,31.41,31.2,31.38,5000.0,16.6336,16.7402,16.6283,16.7242,5000.0
2011-02-10 09:30:00,31.25,31.55,31.13,31.33,4400.0,16.655,16.8149,16.591,16.6976,4400.0
2011-02-10 10:00:00,31.32,31.73,31.32,31.57,9200.0,16.6923,16.9108,16.6923,16.8255,9200.0
2011-02-10 11:00:00,31.55,31.59,31.45,31.58,12700.0,16.8149,16.8362,16.7616,16.8308,12700.0
2011-02-10 12:00:00,31.49,31.51,31.32,31.32,5500.0,16.7829,16.7935,16.6923,16.6923,5500.0
2011-02-10 13:00:00,31.3,31.33,30.77,30.84,11400.0,16.6816,16.6976,16.3991,16.4365,11400.0
2011-02-10 14:00:00,30.8,30.81,30.53,30.66,13300.0,16.4151,16.4205,16.2712,16.3405,13300.0
2011-02-10 15:00:00,30.63,31.01,30.6,30.9,14700.0,16.3245,16.5271,16.3085,16.4684,14700.0
2011-02-11 09:30:00,31.16,31.16,30.94,31.0,8500.0,16.607,16.607,16.4897,16.5217,8500.0
2011-02-11 10:00:00,30.97,31.15,30.97,31.04,9100.0,16.5057,16.6017,16.5057,16.543,9100.0
2011-02-11 11:00:00,31.05,31.15,30.97,31.01,9600.0,16.5484,16.6017,16.5057,16.5271,9600.0
2011-02-11 12:00:00,31.1,31.1,30.97,30.98,3400.0,16.575,16.575,16.5057,16.5111,3400.0
2011-02-11 13:00:00,30.98,30.98,30.9,30.91,6800.0,16.5111,16.5111,16.4684,16.4738,6800.0
2011-02-11 14:00:00,30.9,31.0,30.84,30.88,14400.0,16.4684,16.5217,16.4365,16.4578,14400.0
2011-02-11 15:00:00,30.9,31.02,30.72,31.02,25600.0,16.4684,16.5324,16.3725,16.5324,25600.0
2011-02-14 09:30:00,31.34,32.22,31.34,32.09,19000.0,16.7029,17.1719,16.7029,17.1026,19000.0
2011-02-14 10:00:00,32.05,32.12,31.88,31.88,36900.0,17.0813,17.1186,16.9907,16.9907,36900.0
2011-02-14 11:00:00,31.71,31.92,31.45,31.72,7600.0,16.9001,17.012,16.7616,16.9055,7600.0
2011-02-14 12:00:00,31.72,31.96,31.72,31.95,20600.0,16.9055,17.0334,16.9055,17.028,20600.0
2011-02-14 13:00:00,31.9,31.95,31.68,31.77,15500.0,17.0014,17.028,16.8841,16.9321,15500.0
2011-02-14 14:00:00,31.78,32.0,31.67,31.7,66000.0,16.9374,17.0547,16.8788,16.8948,66000.0
2011-02-14 15:00:00,31.7,31.76,31.27,31.44,52400.0,16.8948,16.9268,16.6656,16.7562,52400.0
2011-02-15 09:30:00,31.6,31.6,31.53,31.6,1300.0,16.8415,16.8415,16.8042,16.8415,1300.0
2011-02-15 10:00:00,31.5,31.87,31.5,31.85,114000.0,16.7882,16.9854,16.7882,16.9747,114000.0
2011-02-15 11:00:00,31.81,31.92,31.73,31.77,9300.0,16.9534,17.012,16.9108,16.9321,9300.0
2011-02-15 12:00:00,31.7,31.76,31.68,31.7,9800.0,16.8948,16.9268,16.8841,16.8948,9800.0
2011-02-15 13:00:00,31.71,31.79,31.69,31.73,7600.0,16.9001,16.9428,16.8895,16.9108,7600.0
2011-02-15 14:00:00,31.7,31.8,31.7,31.79,17400.0,16.8948,16.9481,16.8948,16.9428,17400.0
2011-02-15 15:00:00,31.8,31.92,31.8,31.9,40900.0,16.9481,17.012,16.9481,17.0014,40900.0
2011-02-16 09:30:00,32.26,32.26,32.0,32.05,8200.0,17.1933,17.1933,17.0547,17.0813,8200.0
2011-02-16 10:00:00,32.05,32.33,32.03,32.31,11900.0,17.0813,17.2306,17.0707,17.2199,11900.0
2011-02-16 11:00:00,32.25,32.37,32.22,32.31,114200.0,17.1879,17.2519,17.1719,17.2199,114200.0
2011-02-16 12:00:00,32.3,32.34,32.23,32.31,7100.0,17.2146,17.2359,17.1773,17.2199,7100.0
2011-02-16 13:00:00,32.31,32.4,32.08,32.08,61000.0,17.2199,17.2679,17.0973,17.0973,61000.0
2011-02-16 14:00:00,32.09,32.21,32.09,32.2,6800.0,17.1026,17.1666,17.1026,17.1613,6800.0
2011-02-16 15:00:00,32.19,32.25,32.18,32.18,9200.0,17.1559,17.1879,17.1506,17.1506,9200.0
2011-02-17 09:30:00,32.25,32.25,32.0,32.25,5300.0,17.1879,17.1879,17.0547,17.1879,5300.0
2011-02-17 10:00:00,32.28,32.28,32.18,32.23,13700.0,17.2039,17.2039,17.1506,17.1773,13700.0
2011-02-17 11:00:00,32.23,32.29,32.18,32.22,20000.0,17.1773,17.2092,17.1506,17.1719,20000.0
2011-02-17 12:00:00,32.22,32.27,32.18,32.21,8100.0,17.1719,17.1986,17.1506,17.1666,8100.0
2011-02-17 13:00:00,32.19,32.22,31.61,31.63,8100.0,17.1559,17.1719,16.8468,16.8575,8100.0
2011-02-17 14:00:00,31.74,31.93,31.74,31.82,11900.0,16.9161,17.0174,16.9161,16.9588,11900.0
2011-02-17 15:00:00,31.75,32.26,31.75,32.05,23100.0,16.9214,17.1933,16.9214,17.0813,23100.0
2011-02-18 09:30:00,32.21,32.95,32.09,32.67,19300.0,17.1666,17.561,17.1026,17.4118,19300.0
2011-02-18 10:00:00,32.58,32.59,32.32,32.37,32000.0,17.3638,17.3691,17.2252,17.2519,32000.0
2011-02-18 11:00:00,32.4,32.5,32.33,32.49,22000.0,17.2679,17.3212,17.2306,17.3158,22000.0
2011-02-18 12:00:00,32.4,32.5,32.4,32.49,19700.0,17.2679,17.3212,17.2679,17.3158,19700.0
2011-02-18 13:00:00,32.46,32.49,32.4,32.46,13900.0,17.2998,17.3158,17.2679,17.2998,13900.0
2011-02-18 14:00:00,32.45,32.47,32.37,32.4,16700.0,17.2945,17.3052,17.2519,17.2679,16700.0
2011-02-18 15:00:00,32.4,32.4,32.2,32.25,34700.0,17.2679,17.2679,17.1613,17.1879,34700.0
2011-02-22 09:30:00,32.53,32.53,31.69,32.11,17800.0,17.3372,17.3372,16.8895,17.1133,17800.0
2011-02-22 10:00:00,32.11,32.11,31.4,32.07,34700.0,17.1133,17.1133,16.7349,17.092,34700.0
2011-02-22 11:00:00,32.06,32.42,31.87,32.42,18500.0,17.0867,17.2785,16.9854,17.2785,18500.0
2011-02-22 12:00:00,32.4,32.64,32.05,32.08,18600.0,17.2679,17.3958,17.0813,17.0973,18600.0
2011-02-22 13:00:00,32.05,32.1,31.95,32.04,18900.0,17.0813,17.108,17.028,17.076,18900.0
2011-02-22 14:00:00,32.05,32.15,32.04,32.09,24500.0,17.0813,17.1346,17.076,17.1026,24500.0
2011-02-22 15:00:00,32.1,32.37,31.5,31.91,37500.0,17.108,17.2519,16.7882,17.0067,37500.0
2011-02-23 09:30:00,32.0,32.0,31.67,31.85,4800.0,17.0547,17.0547,16.8788,16.9747,4800.0
2011-02-23 10:00:00,31.91,32.1,31.83,31.94,7600.0,17.0067,17.108,16.9641,17.0227,7600.0
2011-02-23 11:00:00,31.92,32.06,31.85,31.85,4900.0,17.012,17.0867,16.9747,16.9747,4900.0
2011-02-23 12:00:00,31.83,31.85,31.51,31.6,29600.0,16.9641,16.9747,16.7935,16.8415,29600.0
2011-02-23 13:00:00,31.81,32.03,31.81,31.87,4900.0,16.9534,17.0707,16.9534,16.9854,4900.0
2011-02-23 14:00:00,31.93,32.07,31.92,32.04,6000.0,17.0174,17.092,17.012,17.076,6000.0
2011-02-23 15:00:00,32.05,32.05,31.77,31.99,12500.0,17.0813,17.0813,16.9321,17.0494,12500.0
2011-02-24 09:30:00,32.23,32.23,31.67,31.67,3200.0,17.1773,17.1773,16.8788,16.8788,3200.0
2011-02-24 10:00:00,31.75,32.12,31.72,31.76,21000.0,16.9214,17.1186,16.9055,16.9268,21000.0
2011-02-24 11:00:00,31.76,32.02,31.74,31.87,19100.0,16.9268,17.0653,16.9161,16.9854,19100.0
2011-02-24 12:00:00,31.87,31.94,31.68,31.9,18600.0,16.9854,17.0227,16.8841,17.0014,18600.0
2011-02-24 13:00:00,31.87,32.16,31.64,31.99,38100.0,16.9854,17.14,16.8628,17.0494,38100.0
2011-02-24 14:00:00,31.99,32.24,31.98,32.16,10500.0,17.0494,17.1826,17.044,17.14,10500.0
2011-02-24 15:00:00,32.18,32.24,31.83,32.05,35900.0,17.1506,17.1826,16.9641,17.0813,35900.0
2011-02-25 09:30:00,32.0,32.41,32.0,32.41,1200.0,17.0547,17.2732,17.0547,17.2732,1200.0
2011-02-25 10:00:00,32.42,32.42,32.15,32.18,8700.0,17.2785,17.2785,17.1346,17.1506,8700.0
2011-02-25 11:00:00,32.19,32.5,32.19,32.5,16900.0,17.1559,17.3212,17.1559,17.3212,16900.0
2011-02-25 12:00:00,32.44,32.63,32.42,32.47,21100.0,17.2892,17.3904,17.2785,17.3052,21100.0
2011-02-25 13:00:00,32.47,32.71,32.42,32.49,25000.0,17.3052,17.4331,17.2785,17.3158,25000.0
2011-02-25 14:00:00,32.45,32.6,32.42,32.54,12500.0,17.2945,17.3745,17.2785,17.3425,12500.0
2011-02-25 15:00:00,32.51,32.6,32.42,32.56,14000.0,17.3265,17.3745,17.2785,17.3531,14000.0
2011-02-28 09:30:00,32.71,32.9,32.62,32.83,2300.0,17.4331,17.5343,17.3851,17.497,2300.0
2011-02-28 10:00:00,32.82,32.82,32.52,32.52,3600.0,17.4917,17.4917,17.3318,17.3318,3600.0
2011-02-28 11:00:00,32.52,32.74,32.35,32.69,4900.0,17.3318,17.4491,17.2412,17.4224,4900.0
2011-02-28 12:00:00,32.64,32.83,32.54,32.72,2600.0,17.3958,17.497,17.3425,17.4384,2600.0
2011-02-28 13:00:00,32.72,32.8,32.72,32.77,2300.0,17.4384,17.4811,17.4384,17.4651,2300.0
2011-02-28 14:00:00,32.77,32.83,32.68,32.71,8800.0,17.4651,17.497,17.4171,17.4331,8800.0
2011-02-28 15:00:00,32.71,32.74,32.7,32.72,11100.0,17.4331,17.4491,17.4278,17.4384,11100.0
2011-03-01 09:30:00,32.98,33.16,32.79,33.12,3700.0,17.577,17.6729,17.4757,17.6516,3700.0
2011-03-01 10:00:00,32.92,33.25,32.92,32.96,18000.0,17.545,17.7209,17.545,17.5663,18000.0
2011-03-01 11:00:00,32.98,32.98,32.74,32.77,3700.0,17.577,17.577,17.4491,17.4651,3700.0
2011-03-01 12:00:00,32.78,32.97,32.76,32.85,34500.0,17.4704,17.5717,17.4597,17.5077,34500.0
2011-03-01 13:00:00,32.87,32.96,32.65,32.65,8800.0,17.5184,17.5663,17.4011,17.4011,8800.0
2011-03-01 14:00:00,32.69,32.76,32.0,32.03,18600.0,17.4224,17.4597,17.0547,17.0707,18600.0
2011-03-01 15:00:00,32.04,32.67,31.94,32.5,19700.0,17.076,17.4118,17.0227,17.3212,19700.0
2011-03-02 09:30:00,32.6,32.68,32.3,32.64,3500.0,17.3745,17.4171,17.2146,17.3958,3500.0
2011-03-02 10:00:00,32.74,33.25,32.63,33.23,12800.0,17.4491,17.7209,17.3904,17.7102,12800.0
2011-03-02 11:00:00,33.24,33.44,32.67,32.67,12200.0,17.7156,17.8221,17.4118,17.4118,12200.0
2011-03-02 12:00:00,32.79,32.82,32.49,32.73,43400.0,17.4757,17.4917,17.3158,17.4437,43400.0
2011-03-02 13:00:00,32.73,32.84,32.69,32.79,42500.0,17.4437,17.5024,17.4224,17.4757,42500.0
2011-03-02 14:00:00,32.9,33.18,32.76,32.97,10200.0,17.5343,17.6836,17.4597,17.5717,10200.0
2011-03-02 15:00:00,32.95,33.19,32.95,33.05,45200.0,17.561,17.6889,17.561,17.6143,45200.0
2011-03-03 09:30:00,33.13,33.41,33.09,33.1,8400.0,17.6569,17.8062,17.6356,17.6409,8400.0
2011-03-03 10:00:00,33.22,33.3,32.83,33.21,72400.0,17.7049,17.7475,17.497,17.6996,72400.0
2011-03-03 11:00:00,33.25,33.25,33.1,33.24,3000.0,17.7209,17.7209,17.6409,17.7156,3000.0
2011-03-03 12:00:00,33.18,33.39,33.1,33.12,27000.0,17.6836,17.7955,17.6409,17.6516,27000.0
2011-03-03 13:00:00,33.2,33.29,33.07,33.24,22100.0,17.6942,17.7422,17.6249,17.7156,22100.0
2011-03-03 14:00:00,33.24,33.25,33.0,33.0,14400.0,17.7156,17.7209,17.5876,17.5876,14400.0
2011-03-03 15:00:00,32.85,33.0,32.7,32.78,14400.0,17.5077,17.5876,17.4278,17.4704,14400.0
2011-03-04 09:30:00,32.72,32.89,32.64,32.74,5100.0,17.4384,17.529,17.3958,17.4491,5100.0
2011-03-04 10:00:00,32.85,33.23,32.79,32.96,15800.0,17.5077,17.7102,17.4757,17.5663,15800.0
2011-03-04 11:00:00,33.06,33.25,33.05,33.15,6500.0,17.6196,17.7209,17.6143,17.6676,6500.0
2011-03-04 12:00:00,33.15,33.2,33.15,33.2,5300.0,17.6676,17.6942,17.6676,17.6942,5300.0
2011-03-04 13:00:00,33.19,33.64,33.19,33.37,13800.0,17.6889,17.9287,17.6889,17.7848,13800.0
2011-03-04 14:00:00,33.38,33.39,33.16,33.25,11600.0,17.7902,17.7955,17.6729,17.7209,11600.0
2011-03-04 15:00:00,33.25,33.3,33.16,33.23,16400.0,17.7209,17.7475,17.6729,17.7102,16400.0
2011-03-07 09:30:00,33.18,33.9,33.18,33.62,18300.0,17.6836,18.0673,17.6836,17.9181,18300.0
2011-03-07 10:00:00,33.63,33.92,33.38,33.43,25900.0,17.9234,18.078,17.7902,17.8168,25900.0
2011-03-07 11:00:00,33.43,33.48,33.41,33.48,25600.0,17.8168,17.8435,17.8062,17.8435,25600.0
2011-03-07 12:00:00,33.49,33.78,33.49,33.56,29000.0,17.8488,18.0034,17.8488,17.8861,29000.0
2011-03-07 13:00:00,33.56,33.94,33.48,33.94,26600.0,17.8861,18.0886,17.8435,18.0886,26600.0
2011-03-07 14:00:00,33.95,33.99,33.77,33.95,36100.0,18.094,18.1153,17.998,18.094,36100.0
2011-03-07 15:00:00,33.95,33.95,33.87,33.95,41600.0,18.094,18.094,18.0513,18.094,41600.0
2011-03-08 09:30:00,33.78,33.88,33.31,33.41,18500.0,18.0034,18.0566,17.7529,17.8062,18500.0
2011-03-08 10:00:00,33.39,33.85,33.36,33.44,41900.0,17.7955,18.0407,17.7795,17.8221,41900.0
2011-03-08 11:00:00,33.49,33.85,33.49,33.82,25900.0,17.8488,18.0407,17.8488,18.0247,25900.0
2011-03-08 12:00:00,33.79,33.85,33.71,33.8,16800.0,18.0087,18.0407,17.966,18.014,16800.0
2011-03-08 13:00:00,33.8,33.85,33.6,33.7,20000.0,18.014,18.0407,17.9074,17.9607,20000.0
2011-03-08 14:00:00,33.69,33.8,33.69,33.8,19800.0,17.9554,18.014,17.9554,18.014,19800.0
2011-03-08 15:00:00,33.8,33.8,33.4,33.52,105400.0,18.014,18.014,17.8008,17.8648,105400.0
2011-03-09 09:30:00,33.64,33.89,33.26,33.47,13900.0,17.9287,18.062,17.7262,17.8381,13900.0
2011-03-09 10:00:00,33.38,33.57,33.09,33.19,26600.0,17.7902,17.8914,17.6356,17.6889,26600.0
2011-03-09 11:00:00,33.19,33.25,32.88,33.14,22800.0,17.6889,17.7209,17.5237,17.6623,22800.0
2011-03-09 12:00:00,33.14,33.18,33.09,33.12,17700.0,17.6623,17.6836,17.6356,17.6516,17700.0
2011-03-09 13:00:00,33.12,33.22,33.11,33.12,14000.0,17.6516,17.7049,17.6463,17.6516,14000.0
2011-03-09 14:00:00,33.13,33.21,33.04,33.09,18300.0,17.6569,17.6996,17.609,17.6356,18300.0
2011-03-09 15:00:00,33.09,33.18,32.7,33.15,81100.0,17.6356,17.6836,17.4278,17.6676,81100.0
2011-03-10 09:30:00,32.98,33.06,31.71,31.87,37800.0,17.577,17.6196,16.9001,16.9854,37800.0
2011-03-10 10:00:00,31.89,32.5,31.75,32.21,49400.0,16.9961,17.3212,16.9214,17.1666,49400.0
2011-03-10 11:00:00,32.23,32.44,31.97,32.38,53700.0,17.1773,17.2892,17.0387,17.2572,53700.0
2011-03-10 12:00:00,32.37,32.53,32.16,32.17,54800.0,17.2519,17.3372,17.14,17.1453,54800.0
2011-03-10 13:00:00,32.17,32.17,31.81,31.84,30400.0,17.1453,17.1453,16.9534,16.9694,30400.0
2011-03-10 14:00:00,31.84,32.4,31.84,32.35,80300.0,16.9694,17.2679,16.9694,17.2412,80300.0
2011-03-10 15:00:00,32.36,32.4,31.97,32.25,105400.0,17.2465,17.2679,17.0387,17.1879,105400.0
2011-03-11 09:30:00,32.01,32.1,30.8,31.83,34100.0,17.06,17.108,16.4151,16.9641,34100.0
2011-03-11 10:00:00,31.9,31.98,31.48,31.7,29100.0,17.0014,17.044,16.7775,16.8948,29100.0
2011-03-11 11:00:00,31.63,32.0,31.63,31.93,26300.0,16.8575,17.0547,16.8575,17.0174,26300.0
2011-03-11 12:00:00,31.93,31.95,31.71,31.91,19200.0,17.0174,17.028,16.9001,17.0067,19200.0
2011-03-11 13:00:00,31.86,32.29,31.78,32.1,167000.0,16.9801,17.2092,16.9374,17.108,167000.0
2011-03-11 14:00:00,32.13,32.55,32.07,32.4,95700.0,17.124,17.3478,17.092,17.2679,95700.0
2011-03-11 15:00:00,32.35,32.69,32.16,32.4,123500.0,17.2412,17.4224,17.14,17.2679,123500.0
2011-03-14 09:30:00,32.24,32.57,31.97,32.04,17400.0,17.1826,17.3585,17.0387,17.076,17400.0
2011-03-14 10:00:00,32.06,32.29,31.87,32.04,55300.0,17.0867,17.2092,16.9854,17.076,55300.0
2011-03-14 11:00:00,32.09,32.31,31.87,32.06,26500.0,17.1026,17.2199,16.9854,17.0867,26500.0
2011-03-14 12:00:00,32.08,32.38,32.0,32.0,29600.0,17.0973,17.2572,17.0547,17.0547,29600.0
2011-03-14 13:00:00,32.02,32.13,31.96,32.03,25100.0,17.0653,17.124,17.0334,17.0707,25100.0
2011-03-14 14:00:00,32.03,32.15,31.98,32.06,102400.0,17.0707,17.1346,17.044,17.0867,102400.0
2011-03-14 15:00:00,32.08,32.34,32.04,32.05,60100.0,17.0973,17.2359,17.076,17.0813,60100.0
2011-03-15 09:30:00,31.62,31.76,31.35,31.47,29500.0,16.8522,16.9268,16.7083,16.7722,29500.0
2011-03-15 10:00:00,31.47,31.8,31.37,31.6,48400.0,16.7722,16.9481,16.7189,16.8415,48400.0
2011-03-15 11:00:00,31.6,31.8,31.52,31.66,39600.0,16.8415,16.9481,16.7989,16.8735,39600.0
2011-03-15 12:00:00,31.57,31.73,31.46,31.54,31700.0,16.8255,16.9108,16.7669,16.8095,31700.0
2011-03-15 13:00:00,31.54,31.73,31.44,31.64,33300.0,16.8095,16.9108,16.7562,16.8628,33300.0
2011-03-15 14:00:00,31.61,31.99,31.55,31.87,152300.0,16.8468,17.0494,16.8149,16.9854,152300.0
2011-03-15 15:00:00,31.89,32.46,31.7,31.92,193600.0,16.9961,17.2998,16.8948,17.012,193600.0
2011-03-16 09:30:00,32.15,33.55,32.04,32.72,20600.0,17.1346,17.8808,17.076,17.4384,20600.0
2011-03-16 10:00:00,32.68,32.73,32.18,32.27,125900.0,17.4171,17.4437,17.1506,17.1986,125900.0
2011-03-16 11:00:00,32.24,32.6,31.82,32.41,50500.0,17.1826,17.3745,16.9588,17.2732,50500.0
2011-03-16 12:00:00,32.45,32.47,32.3,32.33,28900.0,17.2945,17.3052,17.2146,17.2306,28900.0
2011-03-16 13:00:00,32.36,32.48,32.22,32.23,34900.0,17.2465,17.3105,17.1719,17.1773,34900.0
2011-03-16 14:00:00,32.27,32.44,32.09,32.21,92200.0,17.1986,17.2892,17.1026,17.1666,92200.0
2011-03-16 15:00:00,32.21,32.3,32.03,32.11,117800.0,17.1666,17.2146,17.0707,17.1133,117800.0
2011-03-17 09:30:00,32.5,32.79,32.42,32.68,13500.0,17.3212,17.4757,17.2785,17.4171,13500.0
2011-03-17 10:00:00,32.67,32.83,32.44,32.64,40200.0,17.4118,17.497,17.2892,17.3958,40200.0
2011-03-17 11:00:00,32.72,32.83,32.53,32.75,33000.0,17.4384,17.497,17.3372,17.4544,33000.0
2011-03-17 12:00:00,32.72,32.9,32.72,32.85,8000.0,17.4384,17.5343,17.4384,17.5077,8000.0
2011-03-17 13:00:00,32.85,33.0,32.68,32.78,11700.0,17.5077,17.5876,17.4171,17.4704,11700.0
2011-03-17 14:00:00,32.81,33.07,32.8,33.01,26200.0,17.4864,17.6249,17.4811,17.593,26200.0
2011-03-17 15:00:00,32.94,33.38,32.94,33.35,102400.0,17.5557,17.7902,17.5557,17.7742,102400.0
2011-03-18 09:30:00,33.5,33.5,33.26,33.28,700.0,17.8541,17.8541,17.7262,17.7369,700.0
2011-03-18 10:00:00,33.57,33.8,33.53,33.74,29100.0,17.8914,18.014,17.8701,17.982,29100.0
2011-03-18 11:00:00,33.74,34.54,33.74,34.43,178500.0,17.982,18.4084,17.982,18.3498,178500.0
2011-03-18 12:00:00,34.47,34.75,34.09,34.43,51000.0,18.3711,18.5203,18.1686,18.3498,51000.0
2011-03-18 13:00:00,34.49,34.73,34.33,34.67,84300.0,18.3818,18.5097,18.2965,18.4777,84300.0
2011-03-18 14:00:00,34.7,35.22,34.63,35.1,132500.0,18.4937,18.7708,18.4564,18.7069,132500.0
2011-03-18 15:00:00,35.1,35.49,34.28,34.58,351700.0,18.7069,18.9147,18.2698,18.4297,351700.0
2011-03-21 09:30:00,34.92,35.06,34.59,34.78,8200.0,18.6109,18.6855,18.435,18.5363,8200.0
2011-03-21 10:00:00,34.76,34.84,34.35,34.84,12300.0,18.5256,18.5683,18.3071,18.5683,12300.0
2011-03-21 11:00:00,34.85,35.43,34.73,35.2,18000.0,18.5736,18.8827,18.5097,18.7602,18000.0
2011-03-21 12:00:00,35.12,35.46,34.95,35.45,12400.0,18.7175,18.8987,18.6269,18.8934,12400.0
2011-03-21 13:00:00,35.42,35.72,35.42,35.63,17800.0,18.8774,19.0373,18.8774,18.9893,17800.0
2011-03-21 14:00:00,35.62,35.64,35.27,35.47,30000.0,18.984,18.9947,18.7975,18.9041,30000.0
2011-03-21 15:00:00,35.46,35.54,35.23,35.36,16000.0,18.8987,18.9414,18.7761,18.8454,16000.0
2011-03-22 09:30:00,35.61,35.83,35.53,35.53,2900.0,18.9787,19.0959,18.936,18.936,2900.0
2011-03-22 10:00:00,35.54,35.54,34.85,35.01,13900.0,18.9414,18.9414,18.5736,18.6589,13900.0
2011-03-22 11:00:00,34.97,35.19,34.93,35.19,11100.0,18.6376,18.7548,18.6163,18.7548,11100.0
2011-03-22 12:00:00,35.23,35.53,35.11,35.16,9100.0,18.7761,18.936,18.7122,18.7388,9100.0
2011-03-22 13:00:00,35.21,35.78,35.21,35.77,18100.0,18.7655,19.0693,18.7655,19.0639,18100.0
2011-03-22 14:00:00,35.86,36.43,35.78,36.2,18700.0,19.1119,19.4157,19.0693,19.2931,18700.0
2011-03-22 15:00:00,36.22,36.35,36.07,36.2,37100.0,19.3038,19.3731,19.2238,19.2931,37100.0
2011-03-23 09:30:00,36.7,36.7,35.58,35.58,12500.0,19.5596,19.5596,18.9627,18.9627,12500.0
2011-03-23 10:00:00,35.59,35.59,34.64,34.75,25600.0,18.968,18.968,18.4617,18.5203,25600.0
2011-03-23 11:00:00,34.75,35.05,34.5,34.72,73600.0,18.5203,18.6802,18.3871,18.5043,73600.0
2011-03-23 12:00:00,34.72,34.87,34.45,34.87,45100.0,18.5043,18.5843,18.3604,18.5843,45100.0
2011-03-23 13:00:00,34.88,35.09,34.74,35.0,60900.0,18.5896,18.7015,18.515,18.6536,60900.0
2011-03-23 14:00:00,34.97,35.43,34.96,35.03,30400.0,18.6376,18.8827,18.6322,18.6695,30400.0
2011-03-23 15:00:00,35.07,35.16,34.86,34.96,106300.0,18.6909,18.7388,18.5789,18.6322,106300.0
2011-03-24 09:30:00,34.97,34.97,34.55,34.84,3100.0,18.6376,18.6376,18.4137,18.5683,3100.0
2011-03-24 10:00:00,34.9,34.9,34.35,34.62,18400.0,18.6003,18.6003,18.3071,18.451,18400.0
2011-03-24 11:00:00,34.53,35.0,34.46,34.46,34200.0,18.4031,18.6536,18.3658,18.3658,34200.0
2011-03-24 12:00:00,34.5,34.5,34.2,34.25,17800.0,18.3871,18.3871,18.2272,18.2538,17800.0
2011-03-24 13:00:00,34.34,34.45,34.25,34.39,13500.0,18.3018,18.3604,18.2538,18.3285,13500.0
2011-03-24 14:00:00,34.4,34.75,34.35,34.72,11100.0,18.3338,18.5203,18.3071,18.5043,11100.0
2011-03-24 15:00:00,34.73,34.83,34.49,34.8,62600.0,18.5097,18.563,18.3818,18.547,62600.0
2011-03-25 09:30:00,34.83,35.0,34.81,34.82,11300.0,18.563,18.6536,18.5523,18.5576,11300.0
2011-03-25 10:00:00,34.85,35.64,34.85,35.25,13500.0,18.5736,18.9947,18.5736,18.7868,13500.0
2011-03-25 11:00:00,35.28,35.5,35.07,35.3,16100.0,18.8028,18.92,18.6909,18.8134,16100.0
2011-03-25 12:00:00,35.3,35.43,35.26,35.34,12500.0,18.8134,18.8827,18.7921,18.8348,12500.0
2011-03-25 13:00:00,35.34,35.49,35.3,35.35,15800.0,18.8348,18.9147,18.8134,18.8401,15800.0
2011-03-25 14:00:00,35.35,35.39,35.3,35.37,9500.0,18.8401,18.8614,18.8134,18.8508,9500.0
2011-03-25 15:00:00,35.34,35.37,35.3,35.32,23800.0,18.8348,18.8508,18.8134,18.8241,23800.0
2011-03-28 09:30:00,35.35,35.4,35.29,35.37,8800.0,18.8401,18.8667,18.8081,18.8508,8800.0
2011-03-28 10:00:00,35.39,35.39,34.91,34.98,17900.0,18.8614,18.8614,18.6056,18.6429,17900.0
2011-03-28 11:00:00,35.0,35.16,34.8,35.1,18400.0,18.6536,18.7388,18.547,18.7069,18400.0
2011-03-28 12:00:00,35.11,35.17,35.0,35.11,19900.0,18.7122,18.7442,18.6536,18.7122,19900.0
2011-03-28 13:00:00,35.1,35.33,35.06,35.28,35900.0,18.7069,18.8294,18.6855,18.8028,35900.0
2011-03-28 14:00:00,35.24,35.41,35.02,35.08,33900.0,18.7815,18.8721,18.6642,18.6962,33900.0
2011-03-28 15:00:00,35.07,35.29,34.95,35.26,50000.0,18.6909,18.8081,18.6269,18.7921,50000.0
2011-03-29 09:30:00,35.18,35.25,34.94,35.2,9300.0,18.7495,18.7868,18.6216,18.7602,9300.0
2011-03-29 10:00:00,35.2,35.23,35.02,35.18,6300.0,18.7602,18.7761,18.6642,18.7495,6300.0
2011-03-29 11:00:00,35.17,35.24,35.07,35.19,10400.0,18.7442,18.7815,18.6909,18.7548,10400.0
2011-03-29 12:00:00,35.2,35.46,35.2,35.34,14600.0,18.7602,18.8987,18.7602,18.8348,14600.0
2011-03-29 13:00:00,35.31,35.35,35.24,35.32,5300.0,18.8188,18.8401,18.7815,18.8241,5300.0
2011-03-29 14:00:00,35.32,35.45,35.29,35.34,12600.0,18.8241,18.8934,18.8081,18.8348,12600.0
2011-03-29 15:00:00,35.34,35.7,35.33,35.36,31500.0,18.8348,19.0266,18.8294,18.8454,31500.0
2011-03-30 09:30:00,35.49,35.85,35.4,35.7,22500.0,18.9147,19.1066,18.8667,19.0266,22500.0
2011-03-30 10:00:00,35.6,35.93,35.56,35.61,24700.0,18.9733,19.1492,18.952,18.9787,24700.0
2011-03-30 11:00:00,35.6,35.81,35.37,35.5,26200.0,18.9733,19.0853,18.8508,18.92,26200.0
2011-03-30 12:00:00,35.43,35.5,35.07,35.35,26400.0,18.8827,18.92,18.6909,18.8401,26400.0
2011-03-30 13:00:00,35.35,35.49,35.17,35.2,7200.0,18.8401,18.9147,18.7442,18.7602,7200.0
2011-03-30 14:00:00,35.26,35.5,35.26,35.45,23300.0,18.7921,18.92,18.7921,18.8934,23300.0
2011-03-30 15:00:00,35.45,35.5,35.33,35.5,39500.0,18.8934,18.92,18.8294,18.92,39500.0
2011-03-31 09:30:00,35.44,35.5,34.91,35.27,16000.0,18.8881,18.92,18.6056,18.7975,16000.0
2011-03-31 10:00:00,35.25,35.46,35.22,35.33,13400.0,18.7868,18.8987,18.7708,18.8294,13400.0
2011-03-31 11:00:00,35.4,35.4,35.03,35.05,11800.0,18.8667,18.8667,18.6695,18.6802,11800.0
2011-03-31 12:00:00,35.04,35.32,35.01,35.16,19800.0,18.6749,18.8241,18.6589,18.7388,19800.0
2011-03-31 13:00:00,35.15,35.43,35.08,35.26,45300.0,18.7335,18.8827,18.6962,18.7921,45300.0
2011-03-31 14:00:00,35.26,35.44,35.26,35.44,45200.0,18.7921,18.8881,18.7921,18.8881,45200.0
2011-03-31 15:00:00,35.43,36.34,35.36,36.24,626400.0,18.8827,19.3677,18.8454,19.3144,626400.0
2011-04-01 09:30:00,36.18,36.26,35.91,35.91,82500.0,19.2825,19.3251,19.1386,19.1386,82500.0
2011-04-01 10:00:00,35.91,36.05,35.7,36.02,64200.0,19.1386,19.2132,19.0266,19.1972,64200.0
2011-04-01 11:00:00,36.09,36.45,35.99,36.34,33200.0,19.2345,19.4264,19.1812,19.3677,33200.0
2011-04-01 12:00:00,36.34,36.73,36.34,36.62,29700.0,19.3677,19.5756,19.3677,19.517,29700.0
2011-04-01 13:00:00,36.64,36.7,36.33,36.57,29200.0,19.5276,19.5596,19.3624,19.4903,29200.0
2011-04-01 14:00:00,36.57,36.63,35.94,36.06,36700.0,19.4903,19.5223,19.1545,19.2185,36700.0
2011-04-01 15:00:00,36.04,36.15,35.83,35.99,104800.0,19.2078,19.2665,19.0959,19.1812,104800.0
2011-04-04 09:30:00,36.5,36.51,35.47,35.77,66900.0,19.453,19.4583,18.9041,19.0639,66900.0
2011-04-04 10:00:00,35.78,35.81,35.05,35.05,87900.0,19.0693,19.0853,18.6802,18.6802,87900.0
2011-04-04 11:00:00,35.02,35.02,34.66,34.91,69300.0,18.6642,18.6642,18.4724,18.6056,69300.0
2011-04-04 12:00:00,34.92,35.13,34.5,34.66,163000.0,18.6109,18.7228,18.3871,18.4724,163000.0
2011-04-04 13:00:00,34.76,34.8,34.15,34.24,58700.0,18.5256,18.547,18.2005,18.2485,58700.0
2011-04-04 14:00:00,34.24,34.28,33.56,33.9,116100.0,18.2485,18.2698,17.8861,18.0673,116100.0
2011-04-04 15:00:00,33.86,34.01,33.78,33.84,117400.0,18.046,18.1259,18.0034,18.0353,117400.0
2011-04-05 09:30:00,33.81,33.81,32.95,33.34,35500.0,18.0193,18.0193,17.561,17.7688,35500.0
2011-04-05 10:00:00,33.34,33.4,33.09,33.33,30600.0,17.7688,17.8008,17.6356,17.7635,30600.0
2011-04-05 11:00:00,33.36,33.57,33.35,33.51,54100.0,17.7795,17.8914,17.7742,17.8595,54100.0
2011-04-05 12:00:00,33.52,33.88,33.44,33.88,35900.0,17.8648,18.0566,17.8221,18.0566,35900.0
2011-04-05 13:00:00,33.97,34.1,33.76,33.94,26900.0,18.1046,18.1739,17.9927,18.0886,26900.0
2011-04-05 14:00:00,33.95,34.09,33.88,34.08,29100.0,18.094,18.1686,18.0566,18.1632,29100.0
2011-04-05 15:00:00,34.06,34.14,33.82,33.93,46900.0,18.1526,18.1952,18.0247,18.0833,46900.0
2011-04-06 09:30:00,34.06,34.51,33.98,34.37,20200.0,18.1526,18.3924,18.1099,18.3178,20200.0
2011-04-06 10:00:00,34.34,34.36,33.72,33.87,22900.0,18.3018,18.3125,17.9714,18.0513,22900.0
2011-04-06 11:00:00,33.87,33.9,33.76,33.85,9900.0,18.0513,18.0673,17.9927,18.0407,9900.0
2011-04-06 12:00:00,33.82,33.88,33.5,33.58,15900.0,18.0247,18.0566,17.8541,17.8968,15900.0
2011-04-06 13:00:00,33.58,33.95,33.44,33.82,15500.0,17.8968,18.094,17.8221,18.0247,15500.0
2011-04-06 14:00:00,33.85,33.97,33.62,33.88,14700.0,18.0407,18.1046,17.9181,18.0566,14700.0
2011-04-06 15:00:00,33.88,33.93,33.73,33.76,30200.0,18.0566,18.0833,17.9767,17.9927,30200.0
2011-04-07 09:30:00,33.68,33.68,33.3,33.49,8400.0,17.9501,17.9501,17.7475,17.8488,8400.0
2011-04-07 10:00:00,33.55,33.6,33.5,33.6,14500.0,17.8808,17.9074,17.8541,17.9074,14500.0
2011-04-07 11:00:00,33.5,33.63,33.48,33.54,10100.0,17.8541,17.9234,17.8435,17.8754,10100.0
2011-04-07 12:00:00,33.51,33.59,33.5,33.5,6000.0,17.8595,17.9021,17.8541,17.8541,6000.0
2011-04-07 13:00:00,33.58,33.6,33.5,33.51,7300.0,17.8968,17.9074,17.8541,17.8595,7300.0
2011-04-07 14:00:00,33.54,33.54,33.37,33.45,6100.0,17.8754,17.8754,17.7848,17.8275,6100.0
2011-04-07 15:00:00,33.37,33.63,33.34,33.57,27200.0,17.7848,17.9234,17.7688,17.8914,27200.0
2011-04-08 09:30:00,33.81,33.81,33.5,33.52,11500.0,18.0193,18.0193,17.8541,17.8648,11500.0
2011-04-08 10:00:00,33.53,33.56,33.3,33.39,17700.0,17.8701,17.8861,17.7475,17.7955,17700.0
2011-04-08 11:00:00,33.35,33.4,33.16,33.35,8500.0,17.7742,17.8008,17.6729,17.7742,8500.0
2011-04-08 12:00:00,33.3,33.56,33.26,33.53,8400.0,17.7475,17.8861,17.7262,17.8701,8400.0
2011-04-08 13:00:00,33.49,33.59,33.48,33.55,6200.0,17.8488,17.9021,17.8435,17.8808,6200.0
2011-04-08 14:00:00,33.52,33.52,33.32,33.32,7900.0,17.8648,17.8648,17.7582,17.7582,7900.0
2011-04-08 15:00:00,33.34,33.5,33.29,33.47,25900.0,17.7688,17.8541,17.7422,17.8381,25900.0
2011-04-11 09:30:00,33.39,33.57,33.12,33.27,4600.0,17.7955,17.8914,17.6516,17.7315,4600.0
2011-04-11 10:00:00,33.25,33.3,33.12,33.25,6200.0,17.7209,17.7475,17.6516,17.7209,6200.0
2011-04-11 11:00:00,33.24,33.41,33.18,33.4,3700.0,17.7156,17.8062,17.6836,17.8008,3700.0
2011-04-11 12:00:00,33.44,33.54,33.36,33.36,5900.0,17.8221,17.8754,17.7795,17.7795,5900.0
2011-04-11 13:00:00,33.29,33.3,33.16,33.18,5800.0,17.7422,17.7475,17.6729,17.6836,5800.0
2011-04-11 14:00:00,33.16,33.19,32.8,32.95,23000.0,17.6729,17.6889,17.4811,17.561,23000.0
2011-04-11 15:00:00,32.9,33.17,32.9,33.07,35600.0,17.5343,17.6782,17.5343,17.6249,35600.0
2011-04-12 09:30:00,32.96,33.27,31.68,32.32,39300.0,17.5663,17.7315,16.8841,17.2252,39300.0
2011-04-12 10:00:00,32.32,32.32,31.75,32.02,48500.0,17.2252,17.2252,16.9214,17.0653,48500.0
2011-04-12 11:00:00,32.0,32.1,31.9,31.99,39500.0,17.0547,17.108,17.0014,17.0494,39500.0
2011-04-12 12:00:00,31.99,32.38,31.98,32.38,17900.0,17.0494,17.2572,17.044,17.2572,17900.0
2011-04-12 13:00:00,32.36,32.48,32.28,32.48,13300.0,17.2465,17.3105,17.2039,17.3105,13300.0
2011-04-12 14:00:00,32.48,32.6,32.4,32.43,11400.0,17.3105,17.3745,17.2679,17.2839,11400.0
2011-04-12 15:00:00,32.43,32.83,32.43,32.81,24600.0,17.2839,17.497,17.2839,17.4864,24600.0
2011-04-13 09:30:00,32.74,33.18,32.74,33.09,31900.0,17.4491,17.6836,17.4491,17.6356,31900.0
2011-04-13 10:00:00,33.09,33.74,33.05,33.4,71700.0,17.6356,17.982,17.6143,17.8008,71700.0
2011-04-13 11:00:00,33.34,33.55,33.3,33.3,13400.0,17.7688,17.8808,17.7475,17.7475,13400.0
2011-04-13 12:00:00,33.27,33.36,33.12,33.34,14100.0,17.7315,17.7795,17.6516,17.7688,14100.0
2011-04-13 13:00:00,33.31,33.53,33.31,33.5,21600.0,17.7529,17.8701,17.7529,17.8541,21600.0
2011-04-13 14:00:00,33.46,33.53,33.33,33.5,16600.0,17.8328,17.8701,17.7635,17.8541,16600.0
2011-04-13 15:00:00,33.51,33.65,33.49,33.59,29600.0,17.8595,17.9341,17.8488,17.9021,29600.0
2011-04-14 09:30:00,33.22,33.49,32.01,32.59,38000.0,17.7049,17.8488,17.06,17.3691,38000.0
2011-04-14 10:00:00,32.62,32.72,32.13,32.13,49600.0,17.3851,17.4384,17.124,17.124,49600.0
2011-04-14 11:00:00,32.23,32.39,32.16,32.25,34700.0,17.1773,17.2625,17.14,17.1879,34700.0
2011-04-14 12:00:00,32.33,33.3,32.25,33.13,72700.0,17.2306,17.7475,17.1879,17.6569,72700.0
2011-04-14 13:00:00,33.13,33.51,33.07,33.34,18100.0,17.6569,17.8595,17.6249,17.7688,18100.0
2011-04-14 14:00:00,33.37,33.58,33.2,33.2,17400.0,17.7848,17.8968,17.6942,17.6942,17400.0
2011-04-14 15:00:00,33.21,33.38,33.14,33.3,47900.0,17.6996,17.7902,17.6623,17.7475,47900.0
2011-04-15 09:30:00,33.19,33.63,33.18,33.21,30100.0,17.6889,17.9234,17.6836,17.6996,30100.0
2011-04-15 10:00:00,33.26,33.67,33.19,33.63,15200.0,17.7262,17.9447,17.6889,17.9234,15200.0
2011-04-15 11:00:00,33.62,33.66,33.27,33.31,63800.0,17.9181,17.9394,17.7315,17.7529,63800.0
2011-04-15 12:00:00,33.32,33.51,33.29,33.46,12100.0,17.7582,17.8595,17.7422,17.8328,12100.0
2011-04-15 13:00:00,33.45,33.51,33.36,33.36,21000.0,17.8275,17.8595,17.7795,17.7795,21000.0
2011-04-15 14:00:00,33.34,33.51,33.33,33.39,49400.0,17.7688,17.8595,17.7635,17.7955,49400.0
2011-04-15 15:00:00,33.39,33.82,33.34,33.74,101600.0,17.7955,18.0247,17.7688,17.982,101600.0
2011-04-18 09:30:00,33.58,33.83,33.25,33.53,7100.0,17.8968,18.03,17.7209,17.8701,7100.0
2011-04-18 10:00:00,33.44,33.51,33.18,33.33,37100.0,17.8221,17.8595,17.6836,17.7635,37100.0
2011-04-18 11:00:00,33.35,33.65,33.32,33.49,70700.0,17.7742,17.9341,17.7582,17.8488,70700.0
2011-04-18 12:00:00,33.45,33.65,33.26,33.3,45600.0,17.8275,17.9341,17.7262,17.7475,45600.0
2011-04-18 13:00:00,33.3,33.69,33.3,33.39,39100.0,17.7475,17.9554,17.7475,17.7955,39100.0
2011-04-18 14:00:00,33.42,33.74,33.27,33.69,38200.0,17.8115,17.982,17.7315,17.9554,38200.0
2011-04-18 15:00:00,33.67,33.75,33.6,33.74,29900.0,17.9447,17.9874,17.9074,17.982,29900.0
2011-04-19 09:30:00,33.58,33.58,32.59,32.73,59300.0,18.0458,18.0458,17.5137,17.589,59300.0
2011-04-19 10:00:00,32.72,32.87,32.6,32.73,81300.0,17.5836,17.6642,17.5191,17.589,81300.0
2011-04-19 11:00:00,32.73,32.86,32.69,32.8,30200.0,17.589,17.6588,17.5675,17.6266,30200.0
2011-04-19 12:00:00,32.8,32.85,32.7,32.75,13600.0,17.6266,17.6535,17.5729,17.5997,13600.0
2011-04-19 13:00:00,32.72,32.81,32.7,32.75,17400.0,17.5836,17.632,17.5729,17.5997,17400.0
2011-04-19 14:00:00,32.73,32.83,32.67,32.77,17600.0,17.589,17.6427,17.5567,17.6105,17600.0
2011-04-19 15:00:00,32.77,32.81,32.68,32.75,44700.0,17.6105,17.632,17.5621,17.5997,44700.0
2011-04-20 09:30:00,32.72,33.72,32.7,33.5,1775500.0,17.5836,18.121,17.5729,18.0028,1775500.0
2011-04-20 10:00:00,33.52,34.85,33.49,34.67,700600.0,18.0135,18.7283,17.9974,18.6315,700600.0
2011-04-20 11:00:00,34.68,35.29,34.68,34.98,498100.0,18.6369,18.9647,18.6369,18.7981,498100.0
2011-04-20 12:00:00,34.99,35.31,34.93,35.06,186400.0,18.8035,18.9755,18.7712,18.8411,186400.0
2011-04-20 13:00:00,35.09,35.15,34.63,34.97,223700.0,18.8572,18.8895,18.61,18.7927,223700.0
2011-04-20 14:00:00,34.97,35.02,34.57,34.7,148300.0,18.7927,18.8196,18.5778,18.6476,148300.0
2011-04-20 15:00:00,34.7,35.21,34.35,35.02,341800.0,18.6476,18.9217,18.4596,18.8196,341800.0
2011-04-21 09:30:00,34.85,35.2,34.33,34.57,45900.0,18.7283,18.9163,18.4488,18.5778,45900.0
2011-04-21 10:00:00,34.46,34.74,34.37,34.54,36400.0,18.5187,18.6691,18.4703,18.5617,36400.0
2011-04-21 11:00:00,34.5,34.53,34.31,34.41,50800.0,18.5402,18.5563,18.4381,18.4918,50800.0
2011-04-21 12:00:00,34.4,34.47,34.15,34.26,27900.0,18.4864,18.524,18.3521,18.4112,27900.0
2011-04-21 13:00:00,34.25,34.65,34.15,34.57,28200.0,18.4058,18.6208,18.3521,18.5778,28200.0
2011-04-21 14:00:00,34.59,34.61,34.46,34.51,49500.0,18.5885,18.5993,18.5187,18.5455,49500.0
2011-04-21 15:00:00,34.5,34.7,34.45,34.63,48400.0,18.5402,18.6476,18.5133,18.61,48400.0
2011-04-25 09:30:00,34.5,34.68,34.25,34.6,62000.0,18.5402,18.6369,18.4058,18.5939,62000.0
2011-04-25 10:00:00,34.44,34.96,34.38,34.44,39000.0,18.5079,18.7874,18.4757,18.5079,39000.0
2011-04-25 11:00:00,34.4,34.45,33.68,34.18,90600.0,18.4864,18.5133,18.0995,18.3682,90600.0
2011-04-25 12:00:00,34.2,34.3,34.01,34.1,13500.0,18.3789,18.4327,18.2768,18.3252,13500.0
2011-04-25 13:00:00,34.1,34.3,34.08,34.15,14100.0,18.3252,18.4327,18.3145,18.3521,14100.0
2011-04-25 14:00:00,34.19,34.27,34.02,34.2,18500.0,18.3736,18.4166,18.2822,18.3789,18500.0
2011-04-25 15:00:00,34.19,34.54,34.18,34.5,47800.0,18.3736,18.5617,18.3682,18.5402,47800.0
2011-04-26 09:30:00,34.4,34.95,33.95,34.77,47000.0,18.4864,18.782,18.2446,18.6853,47000.0
2011-04-26 10:00:00,34.79,35.29,34.73,35.23,39400.0,18.696,18.9647,18.6638,18.9325,39400.0
2011-04-26 11:00:00,35.24,35.68,35.18,35.5,45700.0,18.9378,19.1743,18.9056,19.0776,45700.0
2011-04-26 12:00:00,35.48,35.58,35.38,35.45,57500.0,19.0668,19.1206,19.0131,19.0507,57500.0
2011-04-26 13:00:00,35.48,35.71,35.35,35.47,29400.0,19.0668,19.1904,18.997,19.0614,29400.0
2011-04-26 14:00:00,35.44,35.49,35.34,35.39,32500.0,19.0453,19.0722,18.9916,19.0184,32500.0
2011-04-26 15:00:00,35.39,35.55,35.33,35.51,120000.0,19.0184,19.1044,18.9862,19.0829,120000.0
2011-04-27 09:30:00,35.58,36.0,35.47,35.63,24600.0,19.1206,19.3463,19.0614,19.1474,24600.0
2011-04-27 10:00:00,35.66,35.67,35.5,35.66,29700.0,19.1635,19.1689,19.0776,19.1635,29700.0
2011-04-27 11:00:00,35.55,35.99,35.39,35.97,30500.0,19.1044,19.3409,19.0184,19.3301,30500.0
2011-04-27 12:00:00,35.96,35.96,35.53,35.77,12900.0,19.3248,19.3248,19.0937,19.2227,12900.0
2011-04-27 13:00:00,35.75,35.81,35.59,35.72,10000.0,19.2119,19.2442,19.1259,19.1958,10000.0
2011-04-27 14:00:00,35.71,35.8,35.6,35.73,18200.0,19.1904,19.2388,19.1313,19.2012,18200.0
2011-04-27 15:00:00,35.73,36.02,35.64,35.97,54700.0,19.2012,19.357,19.1528,19.3301,54700.0
2011-04-28 09:30:00,35.79,35.79,35.01,35.19,33200.0,19.2334,19.2334,18.8142,18.911,33200.0
2011-04-28 10:00:00,35.18,35.4,35.07,35.33,38800.0,18.9056,19.0238,18.8465,18.9862,38800.0
2011-04-28 11:00:00,35.38,35.62,35.29,35.5,17100.0,19.0131,19.142,18.9647,19.0776,17100.0
2011-04-28 12:00:00,35.48,35.75,35.43,35.75,21800.0,19.0668,19.2119,19.0399,19.2119,21800.0
2011-04-28 13:00:00,35.66,35.92,35.46,35.92,14100.0,19.1635,19.3033,19.0561,19.3033,14100.0
2011-04-28 14:00:00,35.91,36.04,35.73,35.77,31700.0,19.2979,19.3678,19.2012,19.2227,31700.0
2011-04-28 15:00:00,35.74,35.81,35.61,35.72,136100.0,19.2065,19.2442,19.1367,19.1958,136100.0
2011-04-29 09:30:00,35.78,35.8,34.89,34.96,24400.0,19.228,19.2388,18.7498,18.7874,24400.0
2011-04-29 10:00:00,35.01,35.27,34.95,35.2,57600.0,18.8142,18.954,18.782,18.9163,57600.0
2011-04-29 11:00:00,35.2,35.3,35.19,35.27,35100.0,18.9163,18.9701,18.911,18.954,35100.0
2011-04-29 12:00:00,35.25,35.29,35.17,35.25,28800.0,18.9432,18.9647,18.9002,18.9432,28800.0
2011-04-29 13:00:00,35.25,35.27,35.21,35.27,15500.0,18.9432,18.954,18.9217,18.954,15500.0
2011-04-29 14:00:00,35.26,35.39,35.14,35.19,27200.0,18.9486,19.0184,18.8841,18.911,27200.0
2011-04-29 15:00:00,35.13,35.29,34.96,35.01,119100.0,18.8787,18.9647,18.7874,18.8142,119100.0
2011-05-02 09:30:00,35.16,35.22,34.05,34.25,34700.0,18.8948,18.9271,18.2983,18.4058,34700.0
2011-05-02 10:00:00,34.26,34.36,34.15,34.25,30700.0,18.4112,18.4649,18.3521,18.4058,30700.0
2011-05-02 11:00:00,34.28,34.48,34.18,34.37,32800.0,18.4219,18.5294,18.3682,18.4703,32800.0
2011-05-02 12:00:00,34.41,34.42,34.19,34.27,20800.0,18.4918,18.4972,18.3736,18.4166,20800.0
2011-05-02 13:00:00,34.25,34.38,34.21,34.34,43100.0,18.4058,18.4757,18.3843,18.4542,43100.0
2011-05-02 14:00:00,34.34,34.45,34.3,34.34,31000.0,18.4542,18.5133,18.4327,18.4542,31000.0
2011-05-02 15:00:00,34.34,34.44,34.25,34.36,47700.0,18.4542,18.5079,18.4058,18.4649,47700.0
2011-05-03 09:30:00,34.22,34.53,33.85,34.25,25700.0,18.3897,18.5563,18.1909,18.4058,25700.0
2011-05-03 10:00:00,34.5,34.63,33.94,34.6,53800.0,18.5402,18.61,18.2392,18.5939,53800.0
2011-05-03 11:00:00,34.6,34.69,34.34,34.4,16700.0,18.5939,18.6423,18.4542,18.4864,16700.0
2011-05-03 12:00:00,34.36,34.48,34.29,34.29,10400.0,18.4649,18.5294,18.4273,18.4273,10400.0
2011-05-03 13:00:00,34.28,34.37,34.05,34.14,31700.0,18.4219,18.4703,18.2983,18.3467,31700.0
2011-05-03 14:00:00,34.11,34.25,33.91,34.0,41100.0,18.3306,18.4058,18.2231,18.2715,41100.0
2011-05-03 15:00:00,34.03,34.47,33.92,34.38,42300.0,18.2876,18.524,18.2285,18.4757,42300.0
2011-05-04 09:30:00,34.34,34.53,33.98,34.03,9900.0,18.4542,18.5563,18.2607,18.2876,9900.0
2011-05-04 10:00:00,34.0,34.0,33.36,33.45,29500.0,18.2715,18.2715,17.9275,17.9759,29500.0
2011-05-04 11:00:00,33.41,33.48,33.13,33.13,23800.0,17.9544,17.992,17.8039,17.8039,23800.0
2011-05-04 12:00:00,33.12,33.42,33.12,33.35,25300.0,17.7986,17.9598,17.7986,17.9222,25300.0
2011-05-04 13:00:00,33.3,33.86,33.25,33.86,19700.0,17.8953,18.1962,17.8684,18.1962,19700.0
2011-05-04 14:00:00,33.84,34.04,33.65,34.04,18400.0,18.1855,18.293,18.0834,18.293,18400.0
2011-05-04 15:00:00,33.96,34.01,33.58,33.76,26400.0,18.25,18.2768,18.0458,18.1425,26400.0
2011-05-05 09:30:00,33.6,33.84,32.72,33.09,26900.0,18.0565,18.1855,17.5836,17.7824,26900.0
2011-05-05 10:00:00,33.11,33.24,32.95,33.0,40000.0,17.7932,17.863,17.7072,17.7341,40000.0
2011-05-05 11:00:00,33.0,33.13,32.59,33.13,92500.0,17.7341,17.8039,17.5137,17.8039,92500.0
2011-05-05 12:00:00,33.17,33.48,33.0,33.06,28400.0,17.8254,17.992,17.7341,17.7663,28400.0
2011-05-05 13:00:00,33.01,33.11,32.94,33.09,45300.0,17.7394,17.7932,17.7018,17.7824,45300.0
2011-05-05 14:00:00,33.05,33.15,32.99,33.14,43700.0,17.7609,17.8147,17.7287,17.8093,43700.0
2011-05-05 15:00:00,33.16,33.36,32.94,33.1,91600.0,17.8201,17.9275,17.7018,17.7878,91600.0
2011-05-06 09:30:00,33.21,33.77,33.1,33.65,26900.0,17.8469,18.1479,17.7878,18.0834,26900.0
2011-05-06 10:00:00,33.59,34.21,33.59,34.0,17300.0,18.0511,18.3843,18.0511,18.2715,17300.0
2011-05-06 11:00:00,34.03,34.1,33.89,33.93,14100.0,18.2876,18.3252,18.2124,18.2338,14100.0
2011-05-06 12:00:00,33.97,33.97,33.46,33.46,17700.0,18.2553,18.2553,17.9813,17.9813,17700.0
2011-05-06 13:00:00,33.51,33.56,33.12,33.32,28700.0,18.0081,18.035,17.7986,17.906,28700.0
2011-05-06 14:00:00,33.3,33.49,32.98,33.12,60500.0,17.8953,17.9974,17.7233,17.7986,60500.0
2011-05-06 15:00:00,33.14,34.03,32.74,33.96,171600.0,17.8093,18.2876,17.5943,18.25,171600.0
2011-05-09 09:30:00,33.85,34.01,33.67,33.74,15000.0,18.1909,18.2768,18.0941,18.1317,15000.0
2011-05-09 10:00:00,33.67,34.19,33.61,34.0,24000.0,18.0941,18.3736,18.0619,18.2715,24000.0
2011-05-09 11:00:00,34.06,35.01,34.01,34.84,37600.0,18.3037,18.8142,18.2768,18.7229,37600.0
2011-05-09 12:00:00,34.93,34.98,34.54,34.59,10000.0,18.7712,18.7981,18.5617,18.5885,10000.0
2011-05-09 13:00:00,34.58,34.79,34.49,34.79,9200.0,18.5832,18.696,18.5348,18.696,9200.0
2011-05-09 14:00:00,34.77,34.85,34.73,34.77,10800.0,18.6853,18.7283,18.6638,18.6853,10800.0
2011-05-09 15:00:00,34.8,34.95,34.73,34.82,71500.0,18.7014,18.782,18.6638,18.7121,71500.0
2011-05-10 09:30:00,34.63,34.86,33.56,34.6,31500.0,18.61,18.7336,18.035,18.5939,31500.0
2011-05-10 10:00:00,34.6,35.0,34.07,35.0,71400.0,18.5939,18.8089,18.3091,18.8089,71400.0
2011-05-10 11:00:00,35.03,35.16,34.95,35.02,36000.0,18.825,18.8948,18.782,18.8196,36000.0
2011-05-10 12:00:00,35.02,35.05,34.83,34.89,15900.0,18.8196,18.8357,18.7175,18.7498,15900.0
2011-05-10 13:00:00,34.89,35.09,34.89,35.0,16900.0,18.7498,18.8572,18.7498,18.8089,16900.0
2011-05-10 14:00:00,35.01,35.08,34.91,34.92,22000.0,18.8142,18.8519,18.7605,18.7659,22000.0
2011-05-10 15:00:00,34.93,34.95,34.07,34.44,121100.0,18.7712,18.782,18.3091,18.5079,121100.0
2011-05-11 09:30:00,34.39,34.39,34.0,34.01,14200.0,18.4811,18.4811,18.2715,18.2768,14200.0
2011-05-11 10:00:00,34.01,34.19,33.84,33.92,91700.0,18.2768,18.3736,18.1855,18.2285,91700.0
2011-05-11 11:00:00,33.86,34.11,33.82,33.93,69800.0,18.1962,18.3306,18.1747,18.2338,69800.0
2011-05-11 12:00:00,33.95,34.07,33.7,33.88,13200.0,18.2446,18.3091,18.1102,18.207,13200.0
2011-05-11 13:00:00,33.88,34.06,33.31,33.64,91500.0,18.207,18.3037,17.9007,18.078,91500.0
2011-05-11 14:00:00,33.7,34.07,33.51,33.51,58400.0,18.1102,18.3091,18.0081,18.0081,58400.0
2011-05-11 15:00:00,33.51,33.8,33.38,33.61,85800.0,18.0081,18.164,17.9383,18.0619,85800.0
2011-05-12 09:30:00,33.41,33.59,32.61,32.86,24000.0,17.9544,18.0511,17.5245,17.6588,24000.0
2011-05-12 10:00:00,32.92,33.21,32.51,32.64,21500.0,17.6911,17.8469,17.4707,17.5406,21500.0
2011-05-12 11:00:00,32.53,33.07,32.5,32.71,15900.0,17.4815,17.7717,17.4654,17.5782,15900.0
2011-05-12 12:00:00,32.81,33.03,32.72,32.97,11300.0,17.632,17.7502,17.5836,17.7179,11300.0
2011-05-12 13:00:00,32.99,33.11,32.64,32.73,30300.0,17.7287,17.7932,17.5406,17.589,30300.0
2011-05-12 14:00:00,32.78,33.23,32.74,33.13,49000.0,17.6158,17.8577,17.5943,17.8039,49000.0
2011-05-12 15:00:00,33.12,33.32,33.0,33.14,27000.0,17.7986,17.906,17.7341,17.8093,27000.0
2011-05-13 09:30:00,33.11,33.24,32.75,32.92,11000.0,17.7932,17.863,17.5997,17.6911,11000.0
2011-05-13 10:00:00,32.92,33.16,32.62,33.07,27600.0,17.6911,17.8201,17.5299,17.7717,27600.0
2011-05-13 11:00:00,33.01,33.41,33.0,33.22,33400.0,17.7394,17.9544,17.7341,17.8523,33400.0
2011-05-13 12:00:00,33.24,33.24,32.84,32.94,31300.0,17.863,17.863,17.6481,17.7018,31300.0
2011-05-13 13:00:00,32.91,33.22,32.8,33.21,19100.0,17.6857,17.8523,17.6266,17.8469,19100.0
2011-05-13 14:00:00,33.17,33.25,33.13,33.2,37900.0,17.8254,17.8684,17.8039,17.8416,37900.0
2011-05-13 15:00:00,33.17,33.35,33.09,33.14,37300.0,17.8254,17.9222,17.7824,17.8093,37300.0
2011-05-16 09:30:00,32.9,32.92,32.29,32.33,12000.0,17.6803,17.6911,17.3525,17.374,12000.0
2011-05-16 10:00:00,32.37,33.19,32.32,33.19,35100.0,17.3955,17.8362,17.3686,17.8362,35100.0
2011-05-16 11:00:00,33.18,33.3,32.61,32.77,58400.0,17.8308,17.8953,17.5245,17.6105,58400.0
2011-05-16 12:00:00,32.77,32.82,32.39,32.39,23400.0,17.6105,17.6373,17.4063,17.4063,23400.0
2011-05-16 13:00:00,32.39,32.87,32.3,32.79,21800.0,17.4063,17.6642,17.3579,17.6212,21800.0
2011-05-16 14:00:00,32.81,32.81,32.45,32.7,26900.0,17.632,17.632,17.4385,17.5729,26900.0
2011-05-16 15:00:00,32.71,32.77,32.45,32.49,35700.0,17.5782,17.6105,17.4385,17.46,35700.0
2011-05-17 09:30:00,32.41,32.6,31.85,32.44,52800.0,17.417,17.5191,17.1161,17.4331,52800.0
2011-05-17 10:00:00,32.38,32.81,32.35,32.61,69400.0,17.4009,17.632,17.3848,17.5245,69400.0
2011-05-17 11:00:00,32.59,32.6,32.37,32.5,54900.0,17.5137,17.5191,17.3955,17.4654,54900.0
2011-05-17 12:00:00,32.51,32.55,32.25,32.25,49900.0,17.4707,17.4922,17.331,17.331,49900.0
2011-05-17 13:00:00,32.25,32.38,31.9,32.13,48800.0,17.331,17.4009,17.1429,17.2665,48800.0
2011-05-17 14:00:00,32.16,32.19,31.78,32.19,29800.0,17.2827,17.2988,17.0784,17.2988,29800.0
2011-05-17 15:00:00,32.22,32.29,31.93,32.05,86900.0,17.3149,17.3525,17.1591,17.2235,86900.0
2011-05-18 09:30:00,32.15,32.41,31.89,32.37,19000.0,17.2773,17.417,17.1376,17.3955,19000.0
2011-05-18 10:00:00,32.37,32.5,32.21,32.37,34700.0,17.3955,17.4654,17.3095,17.3955,34700.0
2011-05-18 11:00:00,32.37,32.55,32.18,32.53,36100.0,17.3955,17.4922,17.2934,17.4815,36100.0
2011-05-18 12:00:00,32.49,32.56,32.4,32.54,17500.0,17.46,17.4976,17.4116,17.4869,17500.0
2011-05-18 13:00:00,32.52,32.54,32.14,32.28,26800.0,17.4761,17.4869,17.2719,17.3471,26800.0
2011-05-18 14:00:00,32.25,32.32,32.03,32.11,18700.0,17.331,17.3686,17.2128,17.2558,18700.0
2011-05-18 15:00:00,32.1,32.3,31.98,32.05,43600.0,17.2504,17.3579,17.1859,17.2235,43600.0
2011-05-19 09:30:00,32.23,32.55,32.09,32.39,24000.0,17.3203,17.4922,17.245,17.4063,24000.0
2011-05-19 10:00:00,32.36,32.5,32.15,32.17,30300.0,17.3901,17.4654,17.2773,17.288,30300.0
2011-05-19 11:00:00,32.16,32.57,32.16,32.29,30900.0,17.2827,17.503,17.2827,17.3525,30900.0
2011-05-19 12:00:00,32.29,32.51,32.25,32.38,17000.0,17.3525,17.4707,17.331,17.4009,17000.0
2011-05-19 13:00:00,32.38,32.59,32.26,32.37,32200.0,17.4009,17.5137,17.3364,17.3955,32200.0
2011-05-19 14:00:00,32.37,32.46,32.16,32.33,26900.0,17.3955,17.4439,17.2827,17.374,26900.0
2011-05-19 15:00:00,32.34,32.51,32.09,32.36,67000.0,17.3794,17.4707,17.245,17.3901,67000.0
2011-05-20 09:30:00,32.31,32.5,32.19,32.45,30400.0,17.3633,17.4654,17.2988,17.4385,30400.0
2011-05-20 10:00:00,32.44,32.66,32.34,32.37,26500.0,17.4331,17.5514,17.3794,17.3955,26500.0
2011-05-20 11:00:00,32.37,32.62,32.35,32.4,25600.0,17.3955,17.5299,17.3848,17.4116,25600.0
2011-05-20 12:00:00,32.38,32.73,32.38,32.43,32900.0,17.4009,17.589,17.4009,17.4278,32900.0
2011-05-20 13:00:00,32.47,32.77,32.3,32.3,35900.0,17.4493,17.6105,17.3579,17.3579,35900.0
2011-05-20 14:00:00,32.28,32.77,32.28,32.51,25600.0,17.3471,17.6105,17.3471,17.4707,25600.0
2011-05-20 15:00:00,32.49,32.52,31.97,32.06,63000.0,17.46,17.4761,17.1806,17.2289,63000.0
2011-05-23 09:30:00,31.83,31.88,31.52,31.82,32800.0,17.1053,17.1322,16.9387,17.0999,32800.0
2011-05-23 10:00:00,31.82,32.52,31.79,32.34,45600.0,17.0999,17.4761,17.0838,17.3794,45600.0
2011-05-23 11:00:00,32.37,32.58,32.05,32.06,22200.0,17.3955,17.5084,17.2235,17.2289,22200.0
2011-05-23 12:00:00,32.09,32.2,31.95,32.16,18200.0,17.245,17.3042,17.1698,17.2827,18200.0
2011-05-23 13:00:00,32.15,32.35,32.12,32.32,17500.0,17.2773,17.3848,17.2612,17.3686,17500.0
2011-05-23 14:00:00,32.35,32.6,32.35,32.45,19000.0,17.3848,17.5191,17.3848,17.4385,19000.0
2011-05-23 15:00:00,32.49,32.5,32.09,32.15,40300.0,17.46,17.4654,17.245,17.2773,40300.0
2011-05-24 09:30:00,32.26,32.29,31.54,31.75,69900.0,17.3364,17.3525,16.9495,17.0623,69900.0
2011-05-24 10:00:00,31.79,32.08,31.61,31.7,18300.0,17.0838,17.2397,16.9871,17.0355,18300.0
2011-05-24 11:00:00,31.72,32.27,31.72,32.27,15900.0,17.0462,17.3418,17.0462,17.3418,15900.0
2011-05-24 12:00:00,32.26,32.36,32.17,32.26,8500.0,17.3364,17.3901,17.288,17.3364,8500.0
2011-05-24 13:00:00,32.26,32.39,32.26,32.36,24500.0,17.3364,17.4063,17.3364,17.3901,24500.0
2011-05-24 14:00:00,32.37,32.64,32.35,32.58,34600.0,17.3955,17.5406,17.3848,17.5084,34600.0
2011-05-24 15:00:00,32.68,32.68,32.46,32.49,69900.0,17.5621,17.5621,17.4439,17.46,69900.0
2011-05-25 09:30:00,32.31,32.81,32.31,32.77,10600.0,17.3633,17.632,17.3633,17.6105,10600.0
2011-05-25 10:00:00,32.81,33.04,32.4,32.98,42500.0,17.632,17.7556,17.4116,17.7233,42500.0
2011-05-25 11:00:00,32.98,33.25,32.97,33.22,20700.0,17.7233,17.8684,17.7179,17.8523,20700.0
2011-05-25 12:00:00,33.24,33.48,33.24,33.37,11200.0,17.863,17.992,17.863,17.9329,11200.0
2011-05-25 13:00:00,33.4,33.73,33.39,33.52,29200.0,17.949,18.1264,17.9437,18.0135,29200.0
2011-05-25 14:00:00,33.52,33.74,33.38,33.44,23800.0,18.0135,18.1317,17.9383,17.9705,23800.0
2011-05-25 15:00:00,33.4,33.58,33.13,33.2,53300.0,17.949,18.0458,17.8039,17.8416,53300.0
2011-05-26 09:30:00,33.17,33.2,32.24,32.4,27600.0,17.8254,17.8416,17.3257,17.4116,27600.0
2011-05-26 10:00:00,32.45,32.83,32.4,32.64,13500.0,17.4385,17.6427,17.4116,17.5406,13500.0
2011-05-26 11:00:00,32.65,33.13,32.65,33.0,23700.0,17.546,17.8039,17.546,17.7341,23700.0
2011-05-26 12:00:00,33.0,33.46,32.95,33.39,17900.0,17.7341,17.9813,17.7072,17.9437,17900.0
2011-05-26 13:00:00,33.4,33.42,33.16,33.29,14600.0,17.949,17.9598,17.8201,17.8899,14600.0
2011-05-26 14:00:00,33.32,33.72,33.21,33.54,15800.0,17.906,18.121,17.8469,18.0243,15800.0
2011-05-26 15:00:00,33.54,33.69,33.31,33.42,32500.0,18.0243,18.1049,17.9007,17.9598,32500.0
2011-05-27 09:30:00,33.61,33.98,33.57,33.85,8600.0,18.0619,18.2607,18.0404,18.1909,8600.0
2011-05-27 10:00:00,33.95,34.06,33.81,33.98,19700.0,18.2446,18.3037,18.1694,18.2607,19700.0
2011-05-27 11:00:00,34.0,34.53,34.0,34.43,17400.0,18.2715,18.5563,18.2715,18.5025,17400.0
2011-05-27 12:00:00,34.43,34.59,34.32,34.41,11300.0,18.5025,18.5885,18.4434,18.4918,11300.0
2011-05-27 13:00:00,34.39,34.46,34.35,34.37,14000.0,18.4811,18.5187,18.4596,18.4703,14000.0
2011-05-27 14:00:00,34.38,34.41,34.27,34.38,27400.0,18.4757,18.4918,18.4166,18.4757,27400.0
2011-05-27 15:00:00,34.36,34.47,34.27,34.38,60200.0,18.4649,18.524,18.4166,18.4757,60200.0
2011-05-31 09:30:00,34.64,34.64,34.3,34.51,13300.0,18.6154,18.6154,18.4327,18.5455,13300.0
2011-05-31 10:00:00,34.52,35.0,34.45,34.77,43100.0,18.5509,18.8089,18.5133,18.6853,43100.0
2011-05-31 11:00:00,34.78,35.31,34.78,35.28,43500.0,18.6906,18.9755,18.6906,18.9593,43500.0
2011-05-31 12:00:00,35.26,35.47,34.89,34.93,33200.0,18.9486,19.0614,18.7498,18.7712,33200.0
2011-05-31 13:00:00,34.95,35.29,34.94,35.23,23000.0,18.782,18.9647,18.7766,18.9325,23000.0
2011-05-31 14:00:00,35.23,35.3,35.06,35.1,48100.0,18.9325,18.9701,18.8411,18.8626,48100.0
2011-05-31 15:00:00,35.1,35.15,34.68,34.91,130100.0,18.8626,18.8895,18.6369,18.7605,130100.0
2011-06-01 09:30:00,34.74,34.74,34.0,34.22,19900.0,18.6691,18.6691,18.2715,18.3897,19900.0
2011-06-01 10:00:00,34.16,34.17,33.71,34.07,20300.0,18.3575,18.3628,18.1156,18.3091,20300.0
2011-06-01 11:00:00,34.03,34.76,34.02,34.37,22400.0,18.2876,18.6799,18.2822,18.4703,22400.0
2011-06-01 12:00:00,34.37,34.72,34.19,34.6,18700.0,18.4703,18.6584,18.3736,18.5939,18700.0
2011-06-01 13:00:00,34.57,34.97,34.49,34.93,28500.0,18.5778,18.7927,18.5348,18.7712,28500.0
2011-06-01 14:00:00,34.91,34.91,34.67,34.76,23900.0,18.7605,18.7605,18.6315,18.6799,23900.0
2011-06-01 15:00:00,34.79,34.82,34.04,34.21,42400.0,18.696,18.7121,18.293,18.3843,42400.0
2011-06-02 09:30:00,34.09,34.21,33.72,33.95,20200.0,18.3198,18.3843,18.121,18.2446,20200.0
2011-06-02 10:00:00,34.0,34.04,33.77,33.82,28500.0,18.2715,18.293,18.1479,18.1747,28500.0
2011-06-02 11:00:00,33.8,33.94,33.53,33.6,23400.0,18.164,18.2392,18.0189,18.0565,23400.0
2011-06-02 12:00:00,33.6,33.7,33.56,33.65,31900.0,18.0565,18.1102,18.035,18.0834,31900.0
2011-06-02 13:00:00,33.66,33.75,33.48,33.65,33700.0,18.0888,18.1371,17.992,18.0834,33700.0
2011-06-02 14:00:00,33.65,33.69,33.3,33.66,28000.0,18.0834,18.1049,17.8953,18.0888,28000.0
2011-06-02 15:00:00,33.66,33.69,33.06,33.21,71600.0,18.0888,18.1049,17.7663,17.8469,71600.0
2011-06-03 09:30:00,32.81,33.3,32.69,33.3,7300.0,17.632,17.8953,17.5675,17.8953,7300.0
2011-06-03 10:00:00,33.36,33.37,33.09,33.12,21800.0,17.9275,17.9329,17.7824,17.7986,21800.0
2011-06-03 11:00:00,33.15,33.16,33.01,33.15,13700.0,17.8147,17.8201,17.7394,17.8147,13700.0
2011-06-03 12:00:00,33.15,33.45,33.12,33.37,17300.0,17.8147,17.9759,17.7986,17.9329,17300.0
2011-06-03 13:00:00,33.31,33.5,33.17,33.39,10100.0,17.9007,18.0028,17.8254,17.9437,10100.0
2011-06-03 14:00:00,33.33,33.45,33.19,33.3,11400.0,17.9114,17.9759,17.8362,17.8953,11400.0
2011-06-03 15:00:00,33.33,33.43,33.08,33.23,30600.0,17.9114,17.9652,17.7771,17.8577,30600.0
2011-06-06 09:30:00,33.24,33.42,33.11,33.41,12900.0,17.863,17.9598,17.7932,17.9544,12900.0
2011-06-06 10:00:00,33.35,33.4,33.07,33.09,29600.0,17.9222,17.949,17.7717,17.7824,29600.0
2011-06-06 11:00:00,33.09,33.14,32.93,33.1,12300.0,17.7824,17.8093,17.6965,17.7878,12300.0
2011-06-06 12:00:00,33.06,33.18,33.0,33.1,16000.0,17.7663,17.8308,17.7341,17.7878,16000.0
2011-06-06 13:00:00,33.09,33.14,32.94,33.07,13400.0,17.7824,17.8093,17.7018,17.7717,13400.0
2011-06-06 14:00:00,33.1,33.13,32.94,32.96,11600.0,17.7878,17.8039,17.7018,17.7126,11600.0
2011-06-06 15:00:00,32.95,33.02,32.56,32.6,49000.0,17.7072,17.7448,17.4976,17.5191,49000.0
2011-06-07 09:30:00,32.86,32.89,32.44,32.53,10700.0,17.6588,17.675,17.4331,17.4815,10700.0
2011-06-07 10:00:00,32.55,32.75,32.51,32.62,10900.0,17.4922,17.5997,17.4707,17.5299,10900.0
2011-06-07 11:00:00,32.64,32.65,32.5,32.53,15100.0,17.5406,17.546,17.4654,17.4815,15100.0
2011-06-07 12:00:00,32.55,32.7,32.49,32.69,11100.0,17.4922,17.5729,17.46,17.5675,11100.0
2011-06-07 13:00:00,32.7,32.8,32.68,32.73,16400.0,17.5729,17.6266,17.5621,17.589,16400.0
2011-06-07 14:00:00,32.72,32.8,32.65,32.8,18300.0,17.5836,17.6266,17.546,17.6266,18300.0
2011-06-07 15:00:00,32.78,32.81,32.3,32.36,38600.0,17.6158,17.632,17.3579,17.3901,38600.0
2011-06-08 09:30:00,32.39,32.39,31.73,31.88,19700.0,17.4063,17.4063,17.0516,17.1322,19700.0
2011-06-08 10:00:00,31.86,32.8,31.86,32.7,31200.0,17.1214,17.6266,17.1214,17.5729,31200.0
2011-06-08 11:00:00,32.74,33.0,32.6,32.9,104400.0,17.5943,17.7341,17.5191,17.6803,104400.0
2011-06-08 12:00:00,32.91,32.91,32.62,32.86,67500.0,17.6857,17.6857,17.5299,17.6588,67500.0
2011-06-08 13:00:00,32.87,32.91,32.58,32.61,16000.0,17.6642,17.6857,17.5084,17.5245,16000.0
2011-06-08 14:00:00,32.66,32.75,32.63,32.75,29100.0,17.5514,17.5997,17.5352,17.5997,29100.0
2011-06-08 15:00:00,32.75,32.75,32.67,32.69,99500.0,17.5997,17.5997,17.5567,17.5675,99500.0
2011-06-09 09:30:00,32.78,32.81,32.71,32.81,6000.0,17.6158,17.632,17.5782,17.632,6000.0
2011-06-09 10:00:00,32.81,33.11,32.78,32.83,16800.0,17.632,17.7932,17.6158,17.6427,16800.0
2011-06-09 11:00:00,32.83,33.39,32.82,33.27,11100.0,17.6427,17.9437,17.6373,17.8792,11100.0
2011-06-09 12:00:00,33.19,33.48,33.18,33.27,9800.0,17.8362,17.992,17.8308,17.8792,9800.0
2011-06-09 13:00:00,33.24,33.42,33.19,33.4,8100.0,17.863,17.9598,17.8362,17.949,8100.0
2011-06-09 14:00:00,33.4,33.76,33.4,33.7,25600.0,17.949,18.1425,17.949,18.1102,25600.0
2011-06-09 15:00:00,33.69,33.89,33.48,33.58,28600.0,18.1049,18.2124,17.992,18.0458,28600.0
2011-06-10 09:30:00,33.48,33.63,33.29,33.42,10800.0,17.992,18.0726,17.8899,17.9598,10800.0
2011-06-10 10:00:00,33.43,33.67,33.41,33.62,7000.0,17.9652,18.0941,17.9544,18.0673,7000.0
2011-06-10 11:00:00,33.64,33.66,33.4,33.55,11500.0,18.078,18.0888,17.949,18.0296,11500.0
2011-06-10 12:00:00,33.55,33.58,33.33,33.33,14500.0,18.0296,18.0458,17.9114,17.9114,14500.0
2011-06-10 13:00:00,33.35,33.36,33.12,33.24,12300.0,17.9222,17.9275,17.7986,17.863,12300.0
2011-06-10 14:00:00,33.25,33.46,33.23,33.41,16200.0,17.8684,17.9813,17.8577,17.9544,16200.0
2011-06-10 15:00:00,33.41,33.46,33.27,33.31,50400.0,17.9544,17.9813,17.8792,17.9007,50400.0
2011-06-13 09:30:00,33.42,33.44,32.62,32.66,27700.0,17.9598,17.9705,17.5299,17.5514,27700.0
2011-06-13 10:00:00,32.7,32.89,32.62,32.7,28700.0,17.5729,17.675,17.5299,17.5729,28700.0
2011-06-13 11:00:00,32.72,32.74,32.45,32.47,30600.0,17.5836,17.5943,17.4385,17.4493,30600.0
2011-06-13 12:00:00,32.43,32.43,32.15,32.27,24000.0,17.4278,17.4278,17.2773,17.3418,24000.0
2011-06-13 13:00:00,32.28,32.39,32.18,32.31,20500.0,17.3471,17.4063,17.2934,17.3633,20500.0
2011-06-13 14:00:00,32.37,32.5,32.27,32.3,19000.0,17.3955,17.4654,17.3418,17.3579,19000.0
2011-06-13 15:00:00,32.28,32.4,32.21,32.23,95100.0,17.3471,17.4116,17.3095,17.3203,95100.0
2011-06-14 09:30:00,32.63,32.72,32.43,32.48,19100.0,17.5352,17.5836,17.4278,17.4546,19100.0
2011-06-14 10:00:00,32.44,32.63,32.43,32.5,9500.0,17.4331,17.5352,17.4278,17.4654,9500.0
2011-06-14 11:00:00,32.54,32.62,32.49,32.57,7100.0,17.4869,17.5299,17.46,17.503,7100.0
2011-06-14 12:00:00,32.56,32.61,32.54,32.61,6500.0,17.4976,17.5245,17.4869,17.5245,6500.0
2011-06-14 13:00:00,32.6,32.62,32.54,32.55,10100.0,17.5191,17.5299,17.4869,17.4922,10100.0
2011-06-14 14:00:00,32.52,32.61,32.33,32.58,27600.0,17.4761,17.5245,17.374,17.5084,27600.0
2011-06-14 15:00:00,32.54,32.57,32.18,32.26,31800.0,17.4869,17.503,17.2934,17.3364,31800.0
2011-06-15 09:30:00,31.79,31.88,31.58,31.81,17300.0,17.0838,17.1322,16.971,17.0946,17300.0
2011-06-15 10:00:00,31.72,31.97,31.64,31.92,8600.0,17.0462,17.1806,17.0032,17.1537,8600.0
2011-06-15 11:00:00,31.87,31.88,31.51,31.74,27600.0,17.1268,17.1322,16.9334,17.057,27600.0
2011-06-15 12:00:00,31.85,32.23,31.75,31.75,15500.0,17.1161,17.3203,17.0623,17.0623,15500.0
2011-06-15 13:00:00,31.8,31.8,31.41,31.46,22700.0,17.0892,17.0892,16.8796,16.9065,22700.0
2011-06-15 14:00:00,31.46,31.46,30.83,31.19,46500.0,16.9065,16.9065,16.5679,16.7614,46500.0
2011-06-15 15:00:00,31.16,31.5,31.14,31.34,70000.0,16.7453,16.928,16.7345,16.842,70000.0
2011-06-16 09:30:00,31.03,31.23,30.56,30.97,26600.0,16.6754,16.7829,16.4228,16.6432,26600.0
2011-06-16 10:00:00,30.95,31.22,30.7,31.19,30300.0,16.6324,16.7775,16.4981,16.7614,30300.0
2011-06-16 11:00:00,31.24,31.26,31.1,31.15,40000.0,16.7883,16.799,16.713,16.7399,40000.0
2011-06-16 12:00:00,31.17,31.18,31.0,31.06,16300.0,16.7506,16.756,16.6593,16.6915,16300.0
2011-06-16 13:00:00,31.01,31.15,30.92,31.01,11000.0,16.6647,16.7399,16.6163,16.6647,11000.0
2011-06-16 14:00:00,31.01,31.04,30.7,30.76,52300.0,16.6647,16.6808,16.4981,16.5303,52300.0
2011-06-16 15:00:00,30.77,30.78,30.51,30.68,43600.0,16.5357,16.5411,16.396,16.4873,43600.0
2011-06-17 09:30:00,30.86,30.86,30.55,30.67,49900.0,16.584,16.584,16.4175,16.4819,49900.0
2011-06-17 10:00:00,30.71,30.91,30.61,30.72,38000.0,16.5034,16.6109,16.4497,16.5088,38000.0
2011-06-17 11:00:00,30.69,30.93,30.6,30.75,67400.0,16.4927,16.6217,16.4443,16.5249,67400.0
2011-06-17 12:00:00,30.75,30.81,30.41,30.42,9800.0,16.5249,16.5572,16.3422,16.3476,9800.0
2011-06-17 13:00:00,30.41,30.53,30.4,30.46,7800.0,16.3422,16.4067,16.3368,16.3691,7800.0
2011-06-17 14:00:00,30.5,30.64,30.46,30.52,4100.0,16.3906,16.4658,16.3691,16.4013,4100.0
2011-06-17 15:00:00,30.48,30.69,30.3,30.57,91700.0,16.3798,16.4927,16.2831,16.4282,91700.0
2011-06-20 09:30:00,30.74,30.79,30.23,30.51,20700.0,16.5196,16.5464,16.2455,16.396,20700.0
2011-06-20 10:00:00,30.47,30.7,30.32,30.67,29700.0,16.3745,16.4981,16.2939,16.4819,29700.0
2011-06-20 11:00:00,30.66,30.82,30.59,30.81,19900.0,16.4766,16.5625,16.4389,16.5572,19900.0
2011-06-20 12:00:00,30.84,30.96,30.67,30.71,39200.0,16.5733,16.6378,16.4819,16.5034,39200.0
2011-06-20 13:00:00,30.71,30.71,30.6,30.66,21700.0,16.5034,16.5034,16.4443,16.4766,21700.0
2011-06-20 14:00:00,30.62,30.8,30.61,30.79,34600.0,16.4551,16.5518,16.4497,16.5464,34600.0
2011-06-20 15:00:00,30.79,30.83,30.55,30.69,58400.0,16.5464,16.5679,16.4175,16.4927,58400.0
2011-06-21 09:30:00,30.88,30.93,30.67,30.75,9100.0,16.5948,16.6217,16.4819,16.5249,9100.0
2011-06-21 10:00:00,30.74,30.99,30.64,30.76,27000.0,16.5196,16.6539,16.4658,16.5303,27000.0
2011-06-21 11:00:00,30.77,31.23,30.75,30.92,36800.0,16.5357,16.7829,16.5249,16.6163,36800.0
2011-06-21 12:00:00,30.9,31.37,30.9,31.3,17500.0,16.6055,16.8581,16.6055,16.8205,17500.0
2011-06-21 13:00:00,31.29,31.42,31.2,31.2,9100.0,16.8151,16.885,16.7668,16.7668,9100.0
2011-06-21 14:00:00,31.21,31.27,31.13,31.24,14700.0,16.7721,16.8044,16.7291,16.7883,14700.0
2011-06-21 15:00:00,31.24,31.38,30.99,31.04,55300.0,16.7883,16.8635,16.6539,16.6808,55300.0
2011-06-22 09:30:00,30.91,31.1,30.76,31.08,21400.0,16.6109,16.713,16.5303,16.7023,21400.0
2011-06-22 10:00:00,31.07,31.57,31.0,31.54,73000.0,16.6969,16.9656,16.6593,16.9495,73000.0
2011-06-22 11:00:00,31.57,31.57,31.12,31.2,19500.0,16.9656,16.9656,16.7238,16.7668,19500.0
2011-06-22 12:00:00,31.18,31.18,30.94,31.09,11200.0,16.756,16.756,16.627,16.7076,11200.0
2011-06-22 13:00:00,31.13,31.35,31.11,31.31,13300.0,16.7291,16.8474,16.7184,16.8259,13300.0
2011-06-22 14:00:00,31.31,31.39,30.95,30.95,9600.0,16.8259,16.8689,16.6324,16.6324,9600.0
2011-06-22 15:00:00,30.97,31.04,30.57,30.86,65000.0,16.6432,16.6808,16.4282,16.584,65000.0
2011-06-23 09:30:00,30.34,30.34,29.44,30.0,42100.0,16.3046,16.3046,15.8209,16.1219,42100.0
2011-06-23 10:00:00,30.09,30.18,29.94,30.0,18900.0,16.1702,16.2186,16.0896,16.1219,18900.0
2011-06-23 11:00:00,30.03,30.04,29.95,30.02,14700.0,16.138,16.1434,16.095,16.1326,14700.0
2011-06-23 12:00:00,30.02,30.49,30.0,30.49,11200.0,16.1326,16.3852,16.1219,16.3852,11200.0
2011-06-23 13:00:00,30.5,30.6,30.2,30.22,21000.0,16.3906,16.4443,16.2294,16.2401,21000.0
2011-06-23 14:00:00,30.42,30.81,30.41,30.7,21800.0,16.3476,16.5572,16.3422,16.4981,21800.0
2011-06-23 15:00:00,30.73,31.47,30.7,31.34,55900.0,16.5142,16.9119,16.4981,16.842,55900.0
2011-06-24 09:30:00,31.25,31.67,31.02,31.24,8200.0,16.7936,17.0193,16.67,16.7883,8200.0
2011-06-24 10:00:00,31.25,31.25,30.86,30.86,13100.0,16.7936,16.7936,16.584,16.584,13100.0
2011-06-24 11:00:00,30.88,31.07,30.65,30.99,28600.0,16.5948,16.6969,16.4712,16.6539,28600.0
2011-06-24 12:00:00,30.89,31.21,30.81,31.07,18700.0,16.6002,16.7721,16.5572,16.6969,18700.0
2011-06-24 13:00:00,31.03,31.09,30.94,30.99,6500.0,16.6754,16.7076,16.627,16.6539,6500.0
2011-06-24 14:00:00,30.97,31.22,30.92,31.16,24900.0,16.6432,16.7775,16.6163,16.7453,24900.0
2011-06-24 15:00:00,31.15,31.54,30.97,31.47,108700.0,16.7399,16.9495,16.6432,16.9119,108700.0
2011-06-27 09:30:00,31.35,31.9,31.35,31.75,6900.0,16.8474,17.1429,16.8474,17.0623,6900.0
2011-06-27 10:00:00,31.74,31.74,31.37,31.41,10000.0,17.057,17.057,16.8581,16.8796,10000.0
2011-06-27 11:00:00,31.42,31.57,31.25,31.51,8000.0,16.885,16.9656,16.7936,16.9334,8000.0
2011-06-27 12:00:00,31.54,31.54,31.42,31.43,4900.0,16.9495,16.9495,16.885,16.8904,4900.0
2011-06-27 13:00:00,31.43,31.47,31.27,31.44,9800.0,16.8904,16.9119,16.8044,16.8957,9800.0
2011-06-27 14:00:00,31.52,31.88,31.52,31.75,10400.0,16.9387,17.1322,16.9387,17.0623,10400.0
2011-06-27 15:00:00,31.72,31.89,31.56,31.59,24500.0,17.0462,17.1376,16.9602,16.9763,24500.0
2011-06-28 09:30:00,31.76,32.2,31.54,32.18,22900.0,17.0677,17.3042,16.9495,17.2934,22900.0
2011-06-28 10:00:00,32.09,32.63,32.06,32.59,24700.0,17.245,17.5352,17.2289,17.5137,24700.0
2011-06-28 11:00:00,32.58,32.66,32.45,32.62,9600.0,17.5084,17.5514,17.4385,17.5299,9600.0
2011-06-28 12:00:00,32.63,32.66,32.51,32.57,5400.0,17.5352,17.5514,17.4707,17.503,5400.0
2011-06-28 13:00:00,32.57,32.57,32.25,32.43,81500.0,17.503,17.503,17.331,17.4278,81500.0
2011-06-28 14:00:00,32.43,32.75,32.43,32.74,10600.0,17.4278,17.5997,17.4278,17.5943,10600.0
2011-06-28 15:00:00,32.71,32.78,32.64,32.7,53300.0,17.5782,17.6158,17.5406,17.5729,53300.0
2011-06-29 09:30:00,32.94,33.24,32.55,33.08,15800.0,17.7018,17.863,17.4922,17.7771,15800.0
2011-06-29 10:00:00,33.11,33.41,32.98,33.39,15400.0,17.7932,17.9544,17.7233,17.9437,15400.0
2011-06-29 11:00:00,33.34,33.44,33.22,33.44,11100.0,17.9168,17.9705,17.8523,17.9705,11100.0
2011-06-29 12:00:00,33.44,33.5,33.25,33.33,11500.0,17.9705,18.0028,17.8684,17.9114,11500.0
2011-06-29 13:00:00,33.31,33.42,33.25,33.29,11000.0,17.9007,17.9598,17.8684,17.8899,11000.0
2011-06-29 14:00:00,33.32,33.35,33.13,33.33,15100.0,17.906,17.9222,17.8039,17.9114,15100.0
2011-06-29 15:00:00,33.32,33.42,33.28,33.33,38800.0,17.906,17.9598,17.8845,17.9114,38800.0
2011-06-30 09:30:00,33.45,33.5,33.12,33.23,8000.0,17.9759,18.0028,17.7986,17.8577,8000.0
2011-06-30 10:00:00,33.17,33.49,33.12,33.49,6900.0,17.8254,17.9974,17.7986,17.9974,6900.0
2011-06-30 11:00:00,33.5,33.64,33.45,33.62,14000.0,18.0028,18.078,17.9759,18.0673,14000.0
2011-06-30 12:00:00,33.62,33.88,33.59,33.7,5700.0,18.0673,18.207,18.0511,18.1102,5700.0
2011-06-30 13:00:00,33.75,33.75,33.62,33.64,6800.0,18.1371,18.1371,18.0673,18.078,6800.0
2011-06-30 14:00:00,33.65,33.7,33.62,33.62,11800.0,18.0834,18.1102,18.0673,18.0673,11800.0
2011-06-30 15:00:00,33.6,33.69,33.43,33.45,42600.0,18.0565,18.1049,17.9652,17.9759,42600.0
2011-07-01 09:30:00,33.32,33.32,32.1,32.5,47900.0,17.906,17.906,17.2504,17.4654,47900.0
2011-07-01 10:00:00,32.5,32.84,32.47,32.83,28500.0,17.4654,17.6481,17.4493,17.6427,28500.0
2011-07-01 11:00:00,32.83,32.9,32.74,32.78,9400.0,17.6427,17.6803,17.5943,17.6158,9400.0
2011-07-01 12:00:00,32.79,33.07,32.79,33.04,6300.0,17.6212,17.7717,17.6212,17.7556,6300.0
2011-07-01 13:00:00,33.0,33.05,32.95,33.0,11000.0,17.7341,17.7609,17.7072,17.7341,11000.0
2011-07-01 14:00:00,32.97,33.04,32.92,32.97,10600.0,17.7179,17.7556,17.6911,17.7179,10600.0
2011-07-01 15:00:00,33.0,33.1,32.92,33.02,35200.0,17.7341,17.7878,17.6911,17.7448,35200.0
2011-07-05 09:30:00,33.07,33.07,32.7,32.92,9600.0,17.7717,17.7717,17.5729,17.6911,9600.0
2011-07-05 10:00:00,32.93,33.03,32.8,32.9,16100.0,17.6965,17.7502,17.6266,17.6803,16100.0
2011-07-05 11:00:00,32.95,33.28,32.85,33.24,12200.0,17.7072,17.8845,17.6535,17.863,12200.0
2011-07-05 12:00:00,33.24,33.26,33.06,33.19,7300.0,17.863,17.8738,17.7663,17.8362,7300.0
2011-07-05 13:00:00,33.19,33.37,33.19,33.32,10000.0,17.8362,17.9329,17.8362,17.906,10000.0
2011-07-05 14:00:00,33.28,33.28,32.96,33.01,23100.0,17.8845,17.8845,17.7126,17.7394,23100.0
2011-07-05 15:00:00,33.03,33.17,32.89,32.94,37200.0,17.7502,17.8254,17.675,17.7018,37200.0
2011-07-06 09:30:00,32.9,33.04,32.52,32.94,28200.0,17.6803,17.7556,17.4761,17.7018,28200.0
2011-07-06 10:00:00,32.95,32.99,32.79,32.86,22400.0,17.7072,17.7287,17.6212,17.6588,22400.0
2011-07-06 11:00:00,32.83,32.9,32.83,32.87,7700.0,17.6427,17.6803,17.6427,17.6642,7700.0
2011-07-06 12:00:00,32.86,32.92,32.84,32.89,5400.0,17.6588,17.6911,17.6481,17.675,5400.0
2011-07-06 13:00:00,32.86,32.9,32.84,32.89,5100.0,17.6588,17.6803,17.6481,17.675,5100.0
2011-07-06 14:00:00,32.86,32.87,32.84,32.87,6700.0,17.6588,17.6642,17.6481,17.6642,6700.0
2011-07-06 15:00:00,32.85,32.93,32.85,32.87,38600.0,17.6535,17.6965,17.6535,17.6642,38600.0
2011-07-07 09:30:00,33.5,33.88,33.42,33.64,26500.0,18.0028,18.207,17.9598,18.078,26500.0
2011-07-07 10:00:00,33.71,33.79,33.44,33.79,12900.0,18.1156,18.1586,17.9705,18.1586,12900.0
2011-07-07 11:00:00,33.77,33.8,33.62,33.8,6000.0,18.1479,18.164,18.0673,18.164,6000.0
2011-07-07 12:00:00,33.8,34.0,33.77,33.99,13300.0,18.164,18.2715,18.1479,18.2661,13300.0
2011-07-07 13:00:00,33.98,33.99,33.81,33.85,16000.0,18.2607,18.2661,18.1694,18.1909,16000.0
2011-07-07 14:00:00,33.87,33.89,33.7,33.71,4700.0,18.2016,18.2124,18.1102,18.1156,4700.0
2011-07-07 15:00:00,33.74,33.84,33.74,33.74,15700.0,18.1317,18.1855,18.1317,18.1317,15700.0
2011-07-08 09:30:00,33.5,33.92,33.5,33.74,9000.0,18.0028,18.2285,18.0028,18.1317,9000.0
2011-07-08 10:00:00,33.74,33.74,33.44,33.5,13000.0,18.1317,18.1317,17.9705,18.0028,13000.0
2011-07-08 11:00:00,33.49,33.8,33.45,33.8,10800.0,17.9974,18.164,17.9759,18.164,10800.0
2011-07-08 12:00:00,33.8,33.85,33.7,33.8,11100.0,18.164,18.1909,18.1102,18.164,11100.0
2011-07-08 13:00:00,33.82,33.99,33.8,33.9,22200.0,18.1747,18.2661,18.164,18.2177,22200.0
2011-07-08 14:00:00,33.9,34.2,33.87,34.14,61800.0,18.2177,18.3789,18.2016,18.3467,61800.0
2011-07-08 15:00:00,34.22,34.35,34.18,34.29,76800.0,18.3897,18.4596,18.3682,18.4273,76800.0
2011-07-11 09:30:00,33.95,34.23,33.9,34.21,7600.0,18.2446,18.3951,18.2177,18.3843,7600.0
2011-07-11 10:00:00,34.17,34.17,33.58,33.67,11800.0,18.3628,18.3628,18.0458,18.0941,11800.0
2011-07-11 11:00:00,33.6,33.64,33.5,33.5,12300.0,18.0565,18.078,18.0028,18.0028,12300.0
2011-07-11 12:00:00,33.5,34.0,33.46,33.92,31400.0,18.0028,18.2715,17.9813,18.2285,31400.0
2011-07-11 13:00:00,33.91,33.92,33.51,33.54,10400.0,18.2231,18.2285,18.0081,18.0243,10400.0
2011-07-11 14:00:00,33.53,33.56,33.44,33.55,20100.0,18.0189,18.035,17.9705,18.0296,20100.0
2011-07-11 15:00:00,33.53,33.6,33.44,33.48,36500.0,18.0189,18.0565,17.9705,17.992,36500.0
2011-07-12 09:30:00,33.33,33.63,33.05,33.07,24200.0,17.9114,18.0726,17.7609,17.7717,24200.0
2011-07-12 10:00:00,33.08,33.4,32.96,33.14,60900.0,17.7771,17.949,17.7126,17.8093,60900.0
2011-07-12 11:00:00,33.14,33.35,33.13,33.34,13300.0,17.8093,17.9222,17.8039,17.9168,13300.0
2011-07-12 12:00:00,33.34,33.35,33.22,33.26,9600.0,17.9168,17.9222,17.8523,17.8738,9600.0
2011-07-12 13:00:00,33.25,33.29,33.0,33.02,29300.0,17.8684,17.8899,17.7341,17.7448,29300.0
2011-07-12 14:00:00,33.02,33.39,33.02,33.39,29200.0,17.7448,17.9437,17.7448,17.9437,29200.0
2011-07-12 15:00:00,33.44,33.58,33.19,33.25,29800.0,17.9705,18.0458,17.8362,17.8684,29800.0
2011-07-13 09:30:00,33.2,33.32,33.06,33.07,9600.0,17.8416,17.906,17.7663,17.7717,9600.0
2011-07-13 10:00:00,33.1,33.41,33.1,33.25,44300.0,17.7878,17.9544,17.7878,17.8684,44300.0
2011-07-13 11:00:00,33.25,33.37,33.21,33.26,12700.0,17.8684,17.9329,17.8469,17.8738,12700.0
2011-07-13 12:00:00,33.26,33.28,33.25,33.25,11600.0,17.8738,17.8845,17.8684,17.8684,11600.0
2011-07-13 13:00:00,33.25,33.26,33.07,33.23,13400.0,17.8684,17.8738,17.7717,17.8577,13400.0
2011-07-13 14:00:00,33.19,33.22,33.18,33.2,17600.0,17.8362,17.8523,17.8308,17.8416,17600.0
2011-07-13 15:00:00,33.2,33.27,33.18,33.23,40800.0,17.8416,17.8792,17.8308,17.8577,40800.0
2011-07-14 09:30:00,33.24,33.52,33.24,33.26,8200.0,17.863,18.0135,17.863,17.8738,8200.0
2011-07-14 10:00:00,33.28,33.3,33.25,33.25,16700.0,17.8845,17.8953,17.8684,17.8684,16700.0
2011-07-14 11:00:00,33.26,33.4,33.25,33.26,6000.0,17.8738,17.949,17.8684,17.8738,6000.0
2011-07-14 12:00:00,33.21,33.25,33.15,33.16,5300.0,17.8469,17.8684,17.8147,17.8201,5300.0
2011-07-14 13:00:00,33.16,33.4,33.15,33.36,7000.0,17.8201,17.949,17.8147,17.9275,7000.0
2011-07-14 14:00:00,33.4,33.76,33.39,33.66,13500.0,17.949,18.1425,17.9437,18.0888,13500.0
2011-07-14 15:00:00,33.66,33.69,33.39,33.48,49400.0,18.0888,18.1049,17.9437,17.992,49400.0
2011-07-15 09:30:00,33.51,33.51,33.19,33.48,18600.0,18.0081,18.0081,17.8362,17.992,18600.0
2011-07-15 10:00:00,33.53,33.73,33.47,33.68,5800.0,18.0189,18.1264,17.9866,18.0995,5800.0
2011-07-15 11:00:00,33.67,34.27,33.65,34.17,11800.0,18.0941,18.4166,18.0834,18.3628,11800.0
2011-07-15 12:00:00,34.22,34.29,34.05,34.06,3500.0,18.3897,18.4273,18.2983,18.3037,3500.0
2011-07-15 13:00:00,34.04,34.05,33.95,33.95,3100.0,18.293,18.2983,18.2446,18.2446,3100.0
2011-07-15 14:00:00,33.96,33.99,33.95,33.95,10800.0,18.25,18.2661,18.2446,18.2446,10800.0
2011-07-15 15:00:00,33.96,34.03,33.83,33.98,32200.0,18.25,18.2876,18.1801,18.2607,32200.0
2011-07-18 09:30:00,33.84,34.15,33.6,34.09,9400.0,18.1855,18.3521,18.0565,18.3198,9400.0
2011-07-18 10:00:00,34.04,34.04,33.9,33.93,25000.0,18.293,18.293,18.2177,18.2338,25000.0
2011-07-18 11:00:00,33.95,34.08,33.95,34.01,5600.0,18.2446,18.3145,18.2446,18.2768,5600.0
2011-07-18 12:00:00,34.01,34.14,34.0,34.1,12700.0,18.2768,18.3467,18.2715,18.3252,12700.0
2011-07-18 13:00:00,34.1,34.18,34.07,34.12,23400.0,18.3252,18.3682,18.3091,18.336,23400.0
2011-07-18 14:00:00,34.1,34.13,34.09,34.11,33000.0,18.3252,18.3413,18.3198,18.3306,33000.0
2011-07-18 15:00:00,34.11,34.14,33.94,34.04,66000.0,18.3306,18.3467,18.2392,18.293,66000.0
2011-07-19 09:30:00,34.0,34.19,33.12,33.68,10500.0,18.4272,18.5302,17.9503,18.2538,10500.0
2011-07-19 10:00:00,33.61,33.83,33.21,33.5,18200.0,18.2158,18.3351,17.9991,18.1562,18200.0
2011-07-19 11:00:00,33.54,33.68,33.41,33.55,10100.0,18.1779,18.2538,18.1075,18.1833,10100.0
2011-07-19 12:00:00,33.52,33.57,33.51,33.54,7100.0,18.1671,18.1942,18.1617,18.1779,7100.0
2011-07-19 13:00:00,33.52,33.72,33.51,33.62,11000.0,18.1671,18.2755,18.1617,18.2213,11000.0
2011-07-19 14:00:00,33.63,33.72,33.56,33.72,13000.0,18.2267,18.2755,18.1888,18.2755,13000.0
2011-07-19 15:00:00,33.72,34.14,33.72,34.0,31100.0,18.2755,18.5031,18.2755,18.4272,31100.0
2011-07-20 09:30:00,34.04,34.04,33.64,33.7,8100.0,18.4489,18.4489,18.2321,18.2646,8100.0
2011-07-20 10:00:00,33.68,33.94,33.59,33.64,24100.0,18.2538,18.3947,18.205,18.2321,24100.0
2011-07-20 11:00:00,33.62,33.68,33.39,33.55,30500.0,18.2213,18.2538,18.0966,18.1833,30500.0
2011-07-20 12:00:00,33.6,33.63,33.47,33.56,13400.0,18.2104,18.2267,18.14,18.1888,13400.0
2011-07-20 13:00:00,33.53,33.68,33.5,33.52,11700.0,18.1725,18.2538,18.1562,18.1671,11700.0
2011-07-20 14:00:00,33.55,33.81,33.52,33.69,31800.0,18.1833,18.3242,18.1671,18.2592,31800.0
2011-07-20 15:00:00,33.68,33.81,33.51,33.56,14500.0,18.2538,18.3242,18.1617,18.1888,14500.0
2011-07-21 09:30:00,33.73,33.85,33.54,33.76,10300.0,18.2809,18.3459,18.1779,18.2971,10300.0
2011-07-21 10:00:00,33.69,34.9,33.69,34.69,55200.0,18.2592,18.915,18.2592,18.8012,55200.0
2011-07-21 11:00:00,34.64,34.71,33.83,33.83,31600.0,18.7741,18.812,18.3351,18.3351,31600.0
2011-07-21 12:00:00,33.75,33.91,33.53,33.89,9400.0,18.2917,18.3784,18.1725,18.3676,9400.0
2011-07-21 13:00:00,33.91,34.02,33.87,33.99,6500.0,18.3784,18.4381,18.3568,18.4218,6500.0
2011-07-21 14:00:00,33.96,33.96,33.89,33.94,6500.0,18.4055,18.4055,18.3676,18.3947,6500.0
2011-07-21 15:00:00,33.95,34.01,33.85,33.86,24500.0,18.4001,18.4326,18.3459,18.3513,24500.0
2011-07-22 09:30:00,33.96,33.96,33.52,33.53,14100.0,18.4055,18.4055,18.1671,18.1725,14100.0
2011-07-22 10:00:00,33.58,34.2,33.52,33.99,34200.0,18.1996,18.5356,18.1671,18.4218,34200.0
2011-07-22 11:00:00,34.0,34.2,33.9,34.0,20200.0,18.4272,18.5356,18.373,18.4272,20200.0
2011-07-22 12:00:00,33.99,34.49,33.98,34.46,22000.0,18.4218,18.6928,18.4164,18.6765,22000.0
2011-07-22 13:00:00,34.46,34.61,34.46,34.5,5400.0,18.6765,18.7578,18.6765,18.6982,5400.0
2011-07-22 14:00:00,34.5,34.65,34.41,34.46,17200.0,18.6982,18.7795,18.6494,18.6765,17200.0
2011-07-22 15:00:00,34.47,34.52,34.11,34.17,25400.0,18.682,18.709,18.4868,18.5194,25400.0
2011-07-25 09:30:00,33.98,33.98,33.55,33.9,18200.0,18.4164,18.4164,18.1833,18.373,18200.0
2011-07-25 10:00:00,33.88,34.56,33.88,34.03,28400.0,18.3622,18.7307,18.3622,18.4435,28400.0
2011-07-25 11:00:00,34.0,34.16,33.95,34.0,9100.0,18.4272,18.5139,18.4001,18.4272,9100.0
2011-07-25 12:00:00,34.01,34.46,34.01,34.39,18800.0,18.4326,18.6765,18.4326,18.6386,18800.0
2011-07-25 13:00:00,34.41,34.73,34.41,34.49,40400.0,18.6494,18.8229,18.6494,18.6928,40400.0
2011-07-25 14:00:00,34.5,34.71,34.45,34.66,31100.0,18.6982,18.812,18.6711,18.7849,31100.0
2011-07-25 15:00:00,34.49,34.59,33.75,33.79,57100.0,18.6928,18.747,18.2917,18.3134,57100.0
2011-07-26 09:30:00,33.7,33.79,33.44,33.44,10100.0,18.2646,18.3134,18.1237,18.1237,10100.0
2011-07-26 10:00:00,33.36,33.42,33.01,33.24,20400.0,18.0804,18.1129,17.8907,18.0153,20400.0
2011-07-26 11:00:00,33.23,33.43,33.23,33.43,7800.0,18.0099,18.1183,18.0099,18.1183,7800.0
2011-07-26 12:00:00,33.4,33.46,33.32,33.42,46900.0,18.102,18.1346,18.0587,18.1129,46900.0
2011-07-26 13:00:00,33.35,33.54,33.34,33.5,8500.0,18.0749,18.1779,18.0695,18.1562,8500.0
2011-07-26 14:00:00,33.49,33.7,33.46,33.48,19500.0,18.1508,18.2646,18.1346,18.1454,19500.0
2011-07-26 15:00:00,33.49,33.64,33.42,33.5,51500.0,18.1508,18.2321,18.1129,18.1562,51500.0
2011-07-27 09:30:00,33.48,33.68,33.45,33.5,9000.0,18.1454,18.2538,18.1291,18.1562,9000.0
2011-07-27 10:00:00,33.48,33.48,33.22,33.31,16800.0,18.1454,18.1454,18.0045,18.0533,16800.0
2011-07-27 11:00:00,33.3,33.63,33.3,33.45,5200.0,18.0478,18.2267,18.0478,18.1291,5200.0
2011-07-27 12:00:00,33.45,33.85,33.45,33.77,13500.0,18.1291,18.3459,18.1291,18.3026,13500.0
2011-07-27 13:00:00,33.74,33.84,33.7,33.8,10700.0,18.2863,18.3405,18.2646,18.3188,10700.0
2011-07-27 14:00:00,33.8,33.8,33.65,33.66,11400.0,18.3188,18.3188,18.2375,18.2429,11400.0
2011-07-27 15:00:00,33.67,33.73,33.32,33.57,54400.0,18.2484,18.2809,18.0587,18.1942,54400.0
2011-07-28 09:30:00,33.55,33.75,33.55,33.75,8600.0,18.1833,18.2917,18.1833,18.2917,8600.0
2011-07-28 10:00:00,33.75,33.75,33.6,33.7,6600.0,18.2917,18.2917,18.2104,18.2646,6600.0
2011-07-28 11:00:00,33.71,34.18,33.68,33.96,38000.0,18.27,18.5248,18.2538,18.4055,38000.0
2011-07-28 12:00:00,33.98,34.39,33.98,34.37,9600.0,18.4164,18.6386,18.4164,18.6278,9600.0
2011-07-28 13:00:00,34.39,34.58,34.36,34.44,12000.0,18.6386,18.7416,18.6223,18.6657,12000.0
2011-07-28 14:00:00,34.48,34.5,34.35,34.42,17100.0,18.6874,18.6982,18.6169,18.6549,17100.0
2011-07-28 15:00:00,34.41,34.41,34.15,34.36,27600.0,18.6494,18.6494,18.5085,18.6223,27600.0
2011-07-29 09:30:00,33.97,33.97,33.44,33.74,4900.0,18.411,18.411,18.1237,18.2863,4900.0
2011-07-29 10:00:00,33.75,33.81,33.68,33.81,8900.0,18.2917,18.3242,18.2538,18.3242,8900.0
2011-07-29 11:00:00,33.82,33.87,33.56,33.83,11300.0,18.3297,18.3568,18.1888,18.3351,11300.0
2011-07-29 12:00:00,33.8,33.8,33.5,33.52,4200.0,18.3188,18.3188,18.1562,18.1671,4200.0
2011-07-29 13:00:00,33.53,33.98,33.53,33.96,24900.0,18.1725,18.4164,18.1725,18.4055,24900.0
2011-07-29 14:00:00,33.99,34.11,33.8,33.95,4800.0,18.4218,18.4868,18.3188,18.4001,4800.0
2011-07-29 15:00:00,33.86,33.88,33.71,33.81,37800.0,18.3513,18.3622,18.27,18.3242,37800.0
2011-08-01 09:30:00,34.19,34.19,33.68,33.75,17300.0,18.5302,18.5302,18.2538,18.2917,17300.0
2011-08-01 10:00:00,33.77,33.97,33.48,33.87,15700.0,18.3026,18.411,18.1454,18.3568,15700.0
2011-08-01 11:00:00,33.8,33.94,33.67,33.75,14900.0,18.3188,18.3947,18.2484,18.2917,14900.0
2011-08-01 12:00:00,33.74,34.18,33.74,34.05,18400.0,18.2863,18.5248,18.2863,18.4543,18400.0
2011-08-01 13:00:00,34.05,34.13,33.97,34.1,11600.0,18.4543,18.4977,18.411,18.4814,11600.0
2011-08-01 14:00:00,34.12,34.77,34.11,34.42,38400.0,18.4923,18.8445,18.4868,18.6549,38400.0
2011-08-01 15:00:00,34.44,34.91,34.2,34.6,41300.0,18.6657,18.9204,18.5356,18.7524,41300.0
2011-08-02 09:30:00,34.31,34.41,34.1,34.25,6100.0,18.5952,18.6494,18.4814,18.5627,6100.0
2011-08-02 10:00:00,34.26,34.37,34.06,34.06,4800.0,18.5681,18.6278,18.4597,18.4597,4800.0
2011-08-02 11:00:00,34.06,34.14,33.75,34.02,6300.0,18.4597,18.5031,18.2917,18.4381,6300.0
2011-08-02 12:00:00,34.05,34.07,33.86,33.9,25200.0,18.4543,18.4652,18.3513,18.373,25200.0
2011-08-02 13:00:00,33.93,33.98,33.76,33.82,20300.0,18.3893,18.4164,18.2971,18.3297,20300.0
2011-08-02 14:00:00,33.81,33.97,33.81,33.97,7000.0,18.3242,18.411,18.3242,18.411,7000.0
2011-08-02 15:00:00,33.97,33.98,33.66,33.68,26800.0,18.411,18.4164,18.2429,18.2538,26800.0
2011-08-03 09:30:00,33.78,33.86,33.5,33.5,5500.0,18.308,18.3513,18.1562,18.1562,5500.0
2011-08-03 10:00:00,33.5,33.64,33.09,33.48,40800.0,18.1562,18.2321,17.934,18.1454,40800.0
2011-08-03 11:00:00,33.59,33.76,33.05,33.44,101900.0,18.205,18.2971,17.9123,18.1237,101900.0
2011-08-03 12:00:00,33.42,33.48,33.02,33.32,16700.0,18.1129,18.1454,17.8961,18.0587,16700.0
2011-08-03 13:00:00,33.32,33.66,33.26,33.49,16200.0,18.0587,18.2429,18.0262,18.1508,16200.0
2011-08-03 14:00:00,33.49,33.54,33.23,33.23,8400.0,18.1508,18.1779,18.0099,18.0099,8400.0
2011-08-03 15:00:00,33.27,33.62,33.26,33.5,38600.0,18.0316,18.2213,18.0262,18.1562,38600.0
2011-08-04 09:30:00,33.15,33.25,32.9,33.17,11300.0,17.9665,18.0207,17.831,17.9774,11300.0
2011-08-04 10:00:00,33.14,33.41,33.05,33.06,28400.0,17.9611,18.1075,17.9123,17.9178,28400.0
2011-08-04 11:00:00,33.05,33.16,32.54,32.68,48700.0,17.9123,17.972,17.6359,17.7118,48700.0
2011-08-04 12:00:00,32.65,32.65,32.1,32.3,33000.0,17.6956,17.6956,17.3975,17.5059,33000.0
2011-08-04 13:00:00,32.3,32.33,31.67,31.85,20500.0,17.5059,17.5221,17.1644,17.262,20500.0
2011-08-04 14:00:00,31.94,31.94,31.23,31.33,36700.0,17.3107,17.3107,16.9259,16.9801,36700.0
2011-08-04 15:00:00,31.24,31.5,31.01,31.22,56900.0,16.9314,17.0723,16.8067,16.9205,56900.0
2011-08-05 09:30:00,31.47,31.57,31.15,31.24,30900.0,17.056,17.1102,16.8826,16.9314,30900.0
2011-08-05 10:00:00,31.19,31.47,30.87,31.06,69900.0,16.9043,17.056,16.7308,16.8338,69900.0
2011-08-05 11:00:00,31.02,31.02,29.75,29.84,85600.0,16.8121,16.8121,16.1238,16.1726,85600.0
2011-08-05 12:00:00,29.97,31.23,29.88,30.84,18600.0,16.2431,16.9259,16.1943,16.7146,18600.0
2011-08-05 13:00:00,30.84,31.2,30.61,31.08,26300.0,16.7146,16.9097,16.5899,16.8446,26300.0
2011-08-05 14:00:00,31.13,31.13,30.9,30.9,20500.0,16.8717,16.8717,16.7471,16.7471,20500.0
2011-08-05 15:00:00,30.95,31.09,30.61,30.67,52900.0,16.7742,16.8501,16.5899,16.6224,52900.0
2011-08-08 09:30:00,30.25,30.4,29.48,30.03,18700.0,16.3948,16.4761,15.9775,16.2756,18700.0
2011-08-08 10:00:00,30.0,30.0,28.57,28.78,30500.0,16.2593,16.2593,15.4843,15.5981,30500.0
2011-08-08 11:00:00,28.77,29.14,28.23,28.39,57300.0,15.5927,15.7932,15.3,15.3867,57300.0
2011-08-08 12:00:00,28.39,28.8,28.37,28.37,16800.0,15.3867,15.6089,15.3759,15.3759,16800.0
2011-08-08 13:00:00,28.4,28.47,27.54,27.66,20600.0,15.3921,15.4301,14.926,14.9911,20600.0
2011-08-08 14:00:00,27.7,27.83,26.33,26.69,52800.0,15.0128,15.0832,14.2703,14.4654,52800.0
2011-08-08 15:00:00,26.56,27.83,26.45,26.71,83500.0,14.3949,15.0832,14.3353,14.4762,83500.0
2011-08-09 09:30:00,27.24,27.48,26.01,27.29,27200.0,14.7635,14.8935,14.0968,14.7906,27200.0
2011-08-09 10:00:00,27.29,28.41,27.17,28.38,111800.0,14.7906,15.3976,14.7255,15.3813,111800.0
2011-08-09 11:00:00,28.38,28.67,26.1,26.39,188200.0,15.3813,15.5385,14.1456,14.3028,188200.0
2011-08-09 12:00:00,26.5,29.8,26.08,29.62,179500.0,14.3624,16.1509,14.1348,16.0534,179500.0
2011-08-09 13:00:00,29.65,29.77,29.0,29.22,38700.0,16.0696,16.1347,15.7173,15.8366,38700.0
2011-08-09 14:00:00,29.16,29.37,27.85,28.88,46100.0,15.8041,15.9179,15.0941,15.6523,46100.0
2011-08-09 15:00:00,29.0,30.19,28.73,30.04,65900.0,15.7173,16.3623,15.571,16.281,65900.0
2011-08-10 09:30:00,29.79,30.46,29.39,30.31,16700.0,16.1455,16.5086,15.9287,16.4273,16700.0
2011-08-10 10:00:00,30.19,30.94,30.05,30.6,35800.0,16.3623,16.7688,16.2864,16.5845,35800.0
2011-08-10 11:00:00,30.59,31.36,30.34,31.24,74300.0,16.5791,16.9964,16.4436,16.9314,74300.0
2011-08-10 12:00:00,31.23,31.5,30.74,31.17,17200.0,16.9259,17.0723,16.6604,16.8934,17200.0
2011-08-10 13:00:00,31.18,31.47,30.77,31.19,18100.0,16.8988,17.056,16.6766,16.9043,18100.0
2011-08-10 14:00:00,31.2,32.13,31.2,31.72,28800.0,16.9097,17.4137,16.9097,17.1915,28800.0
2011-08-10 15:00:00,31.71,31.91,30.25,30.42,63400.0,17.1861,17.2945,16.3948,16.4869,63400.0
2011-08-11 09:30:00,30.69,31.27,30.46,31.23,40800.0,16.6333,16.9476,16.5086,16.9259,40800.0
2011-08-11 10:00:00,31.22,31.58,31.07,31.19,66300.0,16.9205,17.1156,16.8392,16.9043,66300.0
2011-08-11 11:00:00,31.24,31.95,31.05,31.64,37500.0,16.9314,17.3162,16.8284,17.1482,37500.0
2011-08-11 12:00:00,31.64,31.8,31.29,31.8,25900.0,17.1482,17.2349,16.9585,17.2349,25900.0
2011-08-11 13:00:00,31.77,31.79,31.27,31.7,25400.0,17.2186,17.2295,16.9476,17.1807,25400.0
2011-08-11 14:00:00,31.73,32.52,31.64,32.52,25300.0,17.1969,17.6251,17.1482,17.6251,25300.0
2011-08-11 15:00:00,32.53,33.11,32.4,32.54,70100.0,17.6305,17.9449,17.5601,17.6359,70100.0
2011-08-12 09:30:00,32.97,33.31,32.63,32.83,18100.0,17.869,18.0533,17.6847,17.7931,18100.0
2011-08-12 10:00:00,32.7,33.26,32.6,32.85,34100.0,17.7227,18.0262,17.6685,17.8039,34100.0
2011-08-12 11:00:00,32.86,32.95,32.66,32.89,17200.0,17.8094,17.8581,17.701,17.8256,17200.0
2011-08-12 12:00:00,32.91,32.98,32.67,32.78,16600.0,17.8365,17.8744,17.7064,17.766,16600.0
2011-08-12 13:00:00,32.78,32.89,32.31,32.52,22900.0,17.766,17.8256,17.5113,17.6251,22900.0
2011-08-12 14:00:00,32.42,32.48,31.2,31.57,64100.0,17.5709,17.6034,16.9097,17.1102,64100.0
2011-08-12 15:00:00,31.57,31.99,31.52,31.93,34500.0,17.1102,17.3378,17.0831,17.3053,34500.0
2011-08-15 09:30:00,32.5,32.69,32.16,32.35,16700.0,17.6143,17.7172,17.43,17.533,16700.0
2011-08-15 10:00:00,32.44,33.68,32.21,33.56,147800.0,17.5817,18.2538,17.4571,18.1888,147800.0
2011-08-15 11:00:00,33.52,33.6,32.99,32.99,12800.0,18.1671,18.2104,17.8798,17.8798,12800.0
2011-08-15 12:00:00,33.0,33.04,32.81,32.87,14400.0,17.8852,17.9069,17.7823,17.8148,14400.0
2011-08-15 13:00:00,32.88,33.0,32.63,32.99,14500.0,17.8202,17.8852,17.6847,17.8798,14500.0
2011-08-15 14:00:00,33.0,33.02,32.57,32.63,18300.0,17.8852,17.8961,17.6522,17.6847,18300.0
2011-08-15 15:00:00,32.64,32.81,32.22,32.66,60600.0,17.6901,17.7823,17.4625,17.701,60600.0
2011-08-16 09:30:00,32.3,32.36,31.59,31.75,8100.0,17.5059,17.5384,17.1211,17.2078,8100.0
2011-08-16 10:00:00,31.7,31.95,31.66,31.89,15300.0,17.1807,17.3162,17.159,17.2836,15300.0
2011-08-16 11:00:00,31.89,31.93,31.65,31.69,68200.0,17.2836,17.3053,17.1536,17.1753,68200.0
2011-08-16 12:00:00,31.69,31.92,31.6,31.78,88600.0,17.1753,17.2999,17.1265,17.224,88600.0
2011-08-16 13:00:00,31.8,31.99,31.6,31.94,9200.0,17.2349,17.3378,17.1265,17.3107,9200.0
2011-08-16 14:00:00,31.98,32.1,31.65,31.7,54700.0,17.3324,17.3975,17.1536,17.1807,54700.0
2011-08-16 15:00:00,31.76,31.93,31.7,31.85,28000.0,17.2132,17.3053,17.1807,17.262,28000.0
2011-08-17 09:30:00,32.11,32.45,31.99,32.23,7500.0,17.4029,17.5872,17.3378,17.4679,7500.0
2011-08-17 10:00:00,32.29,32.45,32.01,32.08,16300.0,17.5004,17.5872,17.3487,17.3866,16300.0
2011-08-17 11:00:00,32.05,32.16,31.81,31.81,15300.0,17.3704,17.43,17.2403,17.2403,15300.0
2011-08-17 12:00:00,31.88,32.06,31.61,31.86,8000.0,17.2782,17.3758,17.1319,17.2674,8000.0
2011-08-17 13:00:00,31.81,32.05,31.75,31.83,5700.0,17.2403,17.3704,17.2078,17.2511,5700.0
2011-08-17 14:00:00,31.83,31.92,31.75,31.92,4600.0,17.2511,17.2999,17.2078,17.2999,4600.0
2011-08-17 15:00:00,31.89,32.05,31.72,31.92,25700.0,17.2836,17.3704,17.1915,17.2999,25700.0
2011-08-18 09:30:00,31.07,31.2,30.1,30.25,23300.0,16.8392,16.9097,16.3135,16.3948,23300.0
2011-08-18 10:00:00,30.25,30.45,29.56,30.34,36500.0,16.3948,16.5032,16.0208,16.4436,36500.0
2011-08-18 11:00:00,30.34,30.62,30.24,30.55,26400.0,16.4436,16.5953,16.3894,16.5574,26400.0
2011-08-18 12:00:00,30.51,30.51,30.28,30.33,19800.0,16.5357,16.5357,16.4111,16.4382,19800.0
2011-08-18 13:00:00,30.37,30.37,29.86,29.98,16400.0,16.4598,16.4598,16.1834,16.2485,16400.0
2011-08-18 14:00:00,29.99,30.21,29.98,30.11,18700.0,16.2539,16.3731,16.2485,16.3189,18700.0
2011-08-18 15:00:00,30.16,30.48,30.09,30.36,120400.0,16.346,16.5195,16.3081,16.4544,120400.0
2011-08-19 09:30:00,29.93,30.54,29.77,30.08,32500.0,16.2214,16.552,16.1347,16.3027,32500.0
2011-08-19 10:00:00,30.17,30.34,29.93,30.3,144700.0,16.3514,16.4436,16.2214,16.4219,144700.0
2011-08-19 11:00:00,30.26,30.37,30.23,30.3,59300.0,16.4002,16.4598,16.384,16.4219,59300.0
2011-08-19 12:00:00,30.26,30.28,30.19,30.23,15700.0,16.4002,16.4111,16.3623,16.384,15700.0
2011-08-19 13:00:00,30.23,30.3,30.14,30.18,55700.0,16.384,16.4219,16.3352,16.3569,55700.0
2011-08-19 14:00:00,30.15,30.18,29.86,29.91,27500.0,16.3406,16.3569,16.1834,16.2105,27500.0
2011-08-19 15:00:00,29.85,30.3,29.75,30.2,67700.0,16.178,16.4219,16.1238,16.3677,67700.0
2011-08-22 09:30:00,31.24,31.24,29.84,29.96,30400.0,16.9314,16.9314,16.1726,16.2376,30400.0
2011-08-22 10:00:00,30.07,30.08,29.57,29.79,46800.0,16.2973,16.3027,16.0263,16.1455,46800.0
2011-08-22 11:00:00,29.77,29.77,29.02,29.09,52600.0,16.1347,16.1347,15.7282,15.7661,52600.0
2011-08-22 12:00:00,29.05,29.17,28.82,29.15,29800.0,15.7444,15.8095,15.6198,15.7986,29800.0
2011-08-22 13:00:00,29.13,29.26,28.96,29.08,37100.0,15.7878,15.8582,15.6957,15.7607,37100.0
2011-08-22 14:00:00,29.03,29.17,28.85,28.87,84900.0,15.7336,15.8095,15.636,15.6469,84900.0
2011-08-22 15:00:00,28.9,29.08,28.48,28.83,118600.0,15.6631,15.7607,15.4355,15.6252,118600.0
2011-08-23 09:30:00,29.19,29.19,28.75,28.97,50300.0,15.8203,15.8203,15.5818,15.7011,50300.0
2011-08-23 10:00:00,28.9,29.0,28.84,28.85,42400.0,15.6631,15.7173,15.6306,15.636,42400.0
2011-08-23 11:00:00,28.78,29.0,28.71,28.89,105900.0,15.5981,15.7173,15.5602,15.6577,105900.0
2011-08-23 12:00:00,28.88,29.0,28.15,28.29,96300.0,15.6523,15.7173,15.2567,15.3325,96300.0
2011-08-23 13:00:00,28.22,28.89,28.06,28.75,64100.0,15.2946,15.6577,15.2079,15.5818,64100.0
2011-08-23 14:00:00,28.81,29.01,28.49,28.98,63700.0,15.6144,15.7228,15.4409,15.7065,63700.0
2011-08-23 15:00:00,29.0,29.13,28.87,29.08,106500.0,15.7173,15.7878,15.6469,15.7607,106500.0
2011-08-24 09:30:00,29.14,29.53,29.06,29.47,14400.0,15.7932,16.0046,15.7499,15.9721,14400.0
2011-08-24 10:00:00,29.49,29.98,29.46,29.59,67400.0,15.9829,16.2485,15.9666,16.0371,67400.0
2011-08-24 11:00:00,29.54,29.63,29.39,29.41,35800.0,16.01,16.0588,15.9287,15.9395,35800.0
2011-08-24 12:00:00,29.4,29.4,28.88,29.17,87400.0,15.9341,15.9341,15.6523,15.8095,87400.0
2011-08-24 13:00:00,29.18,29.22,28.97,29.22,62800.0,15.8149,15.8366,15.7011,15.8366,62800.0
2011-08-24 14:00:00,29.31,29.44,29.18,29.41,18700.0,15.8853,15.9558,15.8149,15.9395,18700.0
2011-08-24 15:00:00,29.44,29.44,29.0,29.12,71200.0,15.9558,15.9558,15.7173,15.7824,71200.0
2011-08-25 09:30:00,29.42,29.46,29.0,29.0,28000.0,15.945,15.9666,15.7173,15.7173,28000.0
2011-08-25 10:00:00,29.1,29.41,28.8,29.03,27600.0,15.7715,15.9395,15.6089,15.7336,27600.0
2011-08-25 11:00:00,29.03,29.24,28.93,29.04,23900.0,15.7336,15.8474,15.6794,15.739,23900.0
2011-08-25 12:00:00,29.05,29.17,28.81,28.98,20100.0,15.7444,15.8095,15.6144,15.7065,20100.0
2011-08-25 13:00:00,28.99,29.2,28.96,29.2,24800.0,15.7119,15.8257,15.6957,15.8257,24800.0
2011-08-25 14:00:00,29.22,29.4,29.1,29.16,32700.0,15.8366,15.9341,15.7715,15.8041,32700.0
2011-08-25 15:00:00,29.15,29.24,28.79,28.91,63100.0,15.7986,15.8474,15.6035,15.6686,63100.0
2011-08-26 09:30:00,28.79,28.95,28.59,28.9,10500.0,15.6035,15.6902,15.4951,15.6631,10500.0
2011-08-26 10:00:00,28.99,29.27,28.51,28.9,46400.0,15.7119,15.8637,15.4518,15.6631,46400.0
2011-08-26 11:00:00,28.87,29.64,28.87,29.27,32700.0,15.6469,16.0642,15.6469,15.8637,32700.0
2011-08-26 12:00:00,29.29,29.52,29.0,29.16,86400.0,15.8745,15.9992,15.7173,15.8041,86400.0
2011-08-26 13:00:00,29.16,29.26,28.97,29.0,61800.0,15.8041,15.8582,15.7011,15.7173,61800.0
2011-08-26 14:00:00,29.01,29.08,28.64,29.01,27600.0,15.7228,15.7607,15.5222,15.7228,27600.0
2011-08-26 15:00:00,28.99,29.34,28.99,29.11,73900.0,15.7119,15.9016,15.7119,15.777,73900.0
2011-08-29 09:30:00,29.51,30.0,29.13,29.36,22700.0,15.9937,16.2593,15.7878,15.9124,22700.0
2011-08-29 10:00:00,29.45,29.58,29.3,29.32,44300.0,15.9612,16.0317,15.8799,15.8908,44300.0
2011-08-29 11:00:00,29.32,29.32,29.13,29.23,20000.0,15.8908,15.8908,15.7878,15.842,20000.0
2011-08-29 12:00:00,29.17,29.41,29.02,29.06,137800.0,15.8095,15.9395,15.7282,15.7499,137800.0
2011-08-29 13:00:00,29.1,29.8,29.04,29.55,124100.0,15.7715,16.1509,15.739,16.0154,124100.0
2011-08-29 14:00:00,29.58,29.67,29.28,29.39,77500.0,16.0317,16.0805,15.8691,15.9287,77500.0
2011-08-29 15:00:00,29.44,29.56,29.36,29.4,131100.0,15.9558,16.0208,15.9124,15.9341,131100.0
2011-08-30 09:30:00,29.32,29.9,29.32,29.51,43300.0,15.8908,16.2051,15.8908,15.9937,43300.0
2011-08-30 10:00:00,29.5,29.63,29.19,29.47,48100.0,15.9883,16.0588,15.8203,15.9721,48100.0
2011-08-30 11:00:00,29.44,29.78,29.3,29.61,97100.0,15.9558,16.1401,15.8799,16.0479,97100.0
2011-08-30 12:00:00,29.64,29.64,29.46,29.5,86100.0,16.0642,16.0642,15.9666,15.9883,86100.0
2011-08-30 13:00:00,29.51,29.56,29.2,29.56,46000.0,15.9937,16.0208,15.8257,16.0208,46000.0
2011-08-30 14:00:00,29.54,29.68,29.43,29.68,41500.0,16.01,16.0859,15.9504,16.0859,41500.0
2011-08-30 15:00:00,29.69,29.92,29.36,29.54,272000.0,16.0913,16.216,15.9124,16.01,272000.0
2011-08-31 09:30:00,29.82,30.16,29.8,30.03,5900.0,16.1618,16.346,16.1509,16.2756,5900.0
2011-08-31 10:00:00,30.01,30.58,30.01,30.4,28400.0,16.2647,16.5737,16.2647,16.4761,28400.0
2011-08-31 11:00:00,30.46,30.52,30.28,30.32,41900.0,16.5086,16.5411,16.4111,16.4327,41900.0
2011-08-31 12:00:00,30.36,30.44,30.3,30.31,39400.0,16.4544,16.4978,16.4219,16.4273,39400.0
2011-08-31 13:00:00,30.31,30.32,30.02,30.13,24000.0,16.4273,16.4327,16.2702,16.3298,24000.0
2011-08-31 14:00:00,30.12,30.12,29.76,29.86,48800.0,16.3243,16.3243,16.1292,16.1834,48800.0
2011-08-31 15:00:00,29.84,30.0,29.73,29.8,185400.0,16.1726,16.2593,16.113,16.1509,185400.0
2011-09-01 09:30:00,29.96,30.23,29.52,29.52,14700.0,16.2376,16.384,15.9992,15.9992,14700.0
2011-09-01 10:00:00,29.57,30.08,29.52,29.93,48800.0,16.0263,16.3027,15.9992,16.2214,48800.0
2011-09-01 11:00:00,29.93,30.09,29.86,30.09,23600.0,16.2214,16.3081,16.1834,16.3081,23600.0
2011-09-01 12:00:00,30.16,30.56,30.11,30.45,24400.0,16.346,16.5628,16.3189,16.5032,24400.0
2011-09-01 13:00:00,30.4,30.7,30.26,30.31,22900.0,16.4761,16.6387,16.4002,16.4273,22900.0
2011-09-01 14:00:00,30.29,30.48,30.26,30.43,37300.0,16.4165,16.5195,16.4002,16.4924,37300.0
2011-09-01 15:00:00,30.45,30.76,29.93,30.17,111700.0,16.5032,16.6712,16.2214,16.3514,111700.0
2011-09-02 09:30:00,29.23,29.88,29.21,29.66,25000.0,15.842,16.1943,15.8312,16.075,25000.0
2011-09-02 10:00:00,29.73,29.85,29.58,29.71,16000.0,16.113,16.178,16.0317,16.1021,16000.0
2011-09-02 11:00:00,29.72,30.05,29.72,29.95,17400.0,16.1076,16.2864,16.1076,16.2322,17400.0
2011-09-02 12:00:00,29.94,30.33,29.94,30.17,20200.0,16.2268,16.4382,16.2268,16.3514,20200.0
2011-09-02 13:00:00,30.15,30.15,29.95,29.98,16200.0,16.3406,16.3406,16.2322,16.2485,16200.0
2011-09-02 14:00:00,29.96,29.97,29.67,29.81,26400.0,16.2376,16.2431,16.0805,16.1563,26400.0
2011-09-02 15:00:00,29.82,30.63,29.7,30.61,168200.0,16.1618,16.6008,16.0967,16.5899,168200.0
2011-09-06 09:30:00,29.55,29.8,29.32,29.75,17300.0,16.0154,16.1509,15.8908,16.1238,17300.0
2011-09-06 10:00:00,29.76,29.97,29.27,29.94,56500.0,16.1292,16.2431,15.8637,16.2268,56500.0
2011-09-06 11:00:00,29.96,30.32,29.72,29.76,47000.0,16.2376,16.4327,16.1076,16.1292,47000.0
2011-09-06 12:00:00,29.78,30.19,29.78,30.17,42300.0,16.1401,16.3623,16.1401,16.3514,42300.0
2011-09-06 13:00:00,30.17,30.2,29.83,29.92,27400.0,16.3514,16.3677,16.1672,16.216,27400.0
2011-09-06 14:00:00,29.91,30.2,29.84,30.06,30900.0,16.2105,16.3677,16.1726,16.2918,30900.0
2011-09-06 15:00:00,30.06,30.57,29.85,30.55,83800.0,16.2918,16.5682,16.178,16.5574,83800.0
2011-09-07 09:30:00,30.89,30.91,30.7,30.91,17900.0,16.7417,16.7525,16.6387,16.7525,17900.0
2011-09-07 10:00:00,30.87,30.87,30.54,30.69,14600.0,16.7308,16.7308,16.552,16.6333,14600.0
2011-09-07 11:00:00,30.61,30.79,30.53,30.53,27200.0,16.5899,16.6875,16.5466,16.5466,27200.0
2011-09-07 12:00:00,30.52,30.65,30.52,30.59,11300.0,16.5411,16.6116,16.5411,16.5791,11300.0
2011-09-07 13:00:00,30.57,30.66,30.45,30.45,34900.0,16.5682,16.617,16.5032,16.5032,34900.0
2011-09-07 14:00:00,30.44,30.54,30.38,30.44,56200.0,16.4978,16.552,16.4653,16.4978,56200.0
2011-09-07 15:00:00,30.42,30.64,30.39,30.59,94600.0,16.4869,16.6062,16.4707,16.5791,94600.0
2011-09-08 09:30:00,30.51,30.92,30.51,30.56,5800.0,16.5357,16.7579,16.5357,16.5628,5800.0
2011-09-08 10:00:00,30.57,30.98,30.55,30.98,6900.0,16.5682,16.7905,16.5574,16.7905,6900.0
2011-09-08 11:00:00,30.99,31.01,30.73,30.74,28000.0,16.7959,16.8067,16.655,16.6604,28000.0
2011-09-08 12:00:00,30.73,30.89,30.65,30.86,8800.0,16.655,16.7417,16.6116,16.7254,8800.0
2011-09-08 13:00:00,30.91,30.93,30.6,30.71,11600.0,16.7525,16.7634,16.5845,16.6441,11600.0
2011-09-08 14:00:00,30.71,30.91,30.7,30.74,11700.0,16.6441,16.7525,16.6387,16.6604,11700.0
2011-09-08 15:00:00,30.72,31.04,30.63,30.8,31400.0,16.6495,16.823,16.6008,16.6929,31400.0
2011-09-09 09:30:00,30.53,30.53,30.0,30.0,8800.0,16.5466,16.5466,16.2593,16.2593,8800.0
2011-09-09 10:00:00,30.06,30.23,29.97,30.23,21800.0,16.2918,16.384,16.2431,16.384,21800.0
2011-09-09 11:00:00,30.23,30.27,29.95,30.0,32200.0,16.384,16.4056,16.2322,16.2593,32200.0
2011-09-09 12:00:00,30.0,30.22,30.0,30.15,16800.0,16.2593,16.3785,16.2593,16.3406,16800.0
2011-09-09 13:00:00,30.13,30.24,30.05,30.13,20100.0,16.3298,16.3894,16.2864,16.3298,20100.0
2011-09-09 14:00:00,30.12,30.32,30.04,30.1,23300.0,16.3243,16.4327,16.281,16.3135,23300.0
2011-09-09 15:00:00,30.1,30.27,30.06,30.16,43700.0,16.3135,16.4056,16.2918,16.346,43700.0
2011-09-12 09:30:00,29.7,30.15,29.51,30.04,11700.0,16.0967,16.3406,15.9937,16.281,11700.0
2011-09-12 10:00:00,30.07,30.16,29.32,29.32,15200.0,16.2973,16.346,15.8908,15.8908,15200.0
2011-09-12 11:00:00,29.33,29.5,29.26,29.31,19700.0,15.8962,15.9883,15.8582,15.8853,19700.0
2011-09-12 12:00:00,29.3,29.59,29.21,29.51,27100.0,15.8799,16.0371,15.8312,15.9937,27100.0
2011-09-12 13:00:00,29.48,29.53,29.34,29.47,10500.0,15.9775,16.0046,15.9016,15.9721,10500.0
2011-09-12 14:00:00,29.46,29.88,29.3,29.56,18100.0,15.9666,16.1943,15.8799,16.0208,18100.0
2011-09-12 15:00:00,29.58,30.57,29.48,30.54,48000.0,16.0317,16.5682,15.9775,16.552,48000.0
2011-09-13 09:30:00,30.66,30.81,30.6,30.74,9000.0,16.617,16.6983,16.5845,16.6604,9000.0
2011-09-13 10:00:00,30.77,31.0,30.71,30.93,21400.0,16.6766,16.8013,16.6441,16.7634,21400.0
2011-09-13 11:00:00,30.93,31.09,30.71,31.01,16200.0,16.7634,16.8501,16.6441,16.8067,16200.0
2011-09-13 12:00:00,30.92,31.19,30.81,31.19,7300.0,16.7579,16.9043,16.6983,16.9043,7300.0
2011-09-13 13:00:00,31.24,31.37,31.14,31.3,20500.0,16.9314,17.0018,16.8772,16.9639,20500.0
2011-09-13 14:00:00,31.3,31.5,31.29,31.44,18500.0,16.9639,17.0723,16.9585,17.0398,18500.0
2011-09-13 15:00:00,31.46,31.58,31.17,31.5,35100.0,17.0506,17.1156,16.8934,17.0723,35100.0
2011-09-14 09:30:00,31.75,31.95,31.56,31.77,18900.0,17.2078,17.3162,17.1048,17.2186,18900.0
2011-09-14 10:00:00,31.75,31.75,31.28,31.52,21700.0,17.2078,17.2078,16.953,17.0831,21700.0
2011-09-14 11:00:00,31.43,31.74,31.43,31.71,9300.0,17.0343,17.2024,17.0343,17.1861,9300.0
2011-09-14 12:00:00,31.71,31.71,31.3,31.38,6800.0,17.1861,17.1861,16.9639,17.0072,6800.0
2011-09-14 13:00:00,31.39,31.44,31.2,31.28,7700.0,17.0127,17.0398,16.9097,16.953,7700.0
2011-09-14 14:00:00,31.3,31.57,31.3,31.57,7500.0,16.9639,17.1102,16.9639,17.1102,7500.0
2011-09-14 15:00:00,31.58,31.9,31.51,31.55,34300.0,17.1156,17.2891,17.0777,17.0994,34300.0
2011-09-15 09:30:00,31.88,31.88,31.66,31.72,4500.0,17.2782,17.2782,17.159,17.1915,4500.0
2011-09-15 10:00:00,31.7,31.96,31.39,31.47,4700.0,17.1807,17.3216,17.0127,17.056,4700.0
2011-09-15 11:00:00,31.44,31.63,31.44,31.5,5200.0,17.0398,17.1427,17.0398,17.0723,5200.0
2011-09-15 12:00:00,31.53,31.65,31.48,31.58,3000.0,17.0885,17.1536,17.0614,17.1156,3000.0
2011-09-15 13:00:00,31.56,31.61,31.49,31.6,6100.0,17.1048,17.1319,17.0669,17.1265,6100.0
2011-09-15 14:00:00,31.6,31.63,31.45,31.49,14500.0,17.1265,17.1427,17.0452,17.0669,14500.0
2011-09-15 15:00:00,31.5,31.51,31.29,31.47,27200.0,17.0723,17.0777,16.9585,17.056,27200.0
2011-09-16 09:30:00,31.73,31.77,31.63,31.68,32600.0,17.1969,17.2186,17.1427,17.1698,32600.0
2011-09-16 10:00:00,31.59,31.61,30.85,31.01,31300.0,17.1211,17.1319,16.72,16.8067,31300.0
2011-09-16 11:00:00,31.02,31.14,30.59,30.76,30600.0,16.8121,16.8772,16.5791,16.6712,30600.0
2011-09-16 12:00:00,30.75,30.91,30.57,30.83,25200.0,16.6658,16.7525,16.5682,16.7092,25200.0
2011-09-16 13:00:00,30.83,30.92,30.73,30.83,7600.0,16.7092,16.7579,16.655,16.7092,7600.0
2011-09-16 14:00:00,30.8,31.05,30.79,31.04,16600.0,16.6929,16.8284,16.6875,16.823,16600.0
2011-09-16 15:00:00,31.03,31.7,31.03,31.56,126100.0,16.8175,17.1807,16.8175,17.1048,126100.0
2011-09-19 09:30:00,31.02,31.02,30.65,30.79,12300.0,16.8121,16.8121,16.6116,16.6875,12300.0
2011-09-19 10:00:00,30.76,31.1,30.74,31.0,9100.0,16.6712,16.8555,16.6604,16.8013,9100.0
2011-09-19 11:00:00,31.0,31.29,30.99,31.16,15700.0,16.8013,16.9585,16.7959,16.888,15700.0
2011-09-19 12:00:00,31.2,31.25,30.97,31.01,8800.0,16.9097,16.9368,16.785,16.8067,8800.0
2011-09-19 13:00:00,30.97,31.46,30.93,31.36,19800.0,16.785,17.0506,16.7634,16.9964,19800.0
2011-09-19 14:00:00,31.36,31.95,31.32,31.87,50300.0,16.9964,17.3162,16.9747,17.2728,50300.0
2011-09-19 15:00:00,31.87,32.09,31.77,31.85,104600.0,17.2728,17.392,17.2186,17.262,104600.0
2011-09-20 09:30:00,32.1,32.1,31.54,31.56,5200.0,17.3975,17.3975,17.094,17.1048,5200.0
2011-09-20 10:00:00,31.62,32.19,31.52,32.19,14500.0,17.1373,17.4462,17.0831,17.4462,14500.0
2011-09-20 11:00:00,32.16,32.16,31.94,32.08,20900.0,17.43,17.43,17.3107,17.3866,20900.0
2011-09-20 12:00:00,32.07,32.11,31.98,32.0,19000.0,17.3812,17.4029,17.3324,17.3433,19000.0
2011-09-20 13:00:00,32.0,32.54,32.0,32.43,32900.0,17.3433,17.6359,17.3433,17.5763,32900.0
2011-09-20 14:00:00,32.41,32.45,32.01,32.05,23100.0,17.5655,17.5872,17.3487,17.3704,23100.0
2011-09-20 15:00:00,32.02,32.2,31.38,31.51,65700.0,17.3541,17.4517,17.0072,17.0777,65700.0
2011-09-21 09:30:00,31.58,31.97,31.18,31.75,13100.0,17.1156,17.327,16.8988,17.2078,13100.0
2011-09-21 10:00:00,31.78,32.11,31.74,31.89,24600.0,17.224,17.4029,17.2024,17.2836,24600.0
2011-09-21 11:00:00,31.86,32.16,31.76,32.06,14200.0,17.2674,17.43,17.2132,17.3758,14200.0
2011-09-21 12:00:00,32.03,32.09,31.74,31.81,16900.0,17.3595,17.392,17.2024,17.2403,16900.0
2011-09-21 13:00:00,31.89,32.02,31.66,31.84,24100.0,17.2836,17.3541,17.159,17.2566,24100.0
2011-09-21 14:00:00,31.84,31.84,31.05,31.53,19000.0,17.2566,17.2566,16.8284,17.0885,19000.0
2011-09-21 15:00:00,31.52,31.71,30.65,30.84,99200.0,17.0831,17.1861,16.6116,16.7146,99200.0
2011-09-22 09:30:00,30.0,30.38,29.74,30.04,23900.0,16.2593,16.4653,16.1184,16.281,23900.0
2011-09-22 10:00:00,30.01,30.73,29.97,30.53,21700.0,16.2647,16.655,16.2431,16.5466,21700.0
2011-09-22 11:00:00,30.39,30.45,30.08,30.18,17200.0,16.4707,16.5032,16.3027,16.3569,17200.0
2011-09-22 12:00:00,30.18,30.47,29.95,30.38,22000.0,16.3569,16.514,16.2322,16.4653,22000.0
2011-09-22 13:00:00,30.38,30.38,29.5,29.51,25000.0,16.4653,16.4653,15.9883,15.9937,25000.0
2011-09-22 14:00:00,29.52,30.04,29.51,29.85,18400.0,15.9992,16.281,15.9937,16.178,18400.0
2011-09-22 15:00:00,29.8,30.35,29.56,30.19,63300.0,16.1509,16.449,16.0208,16.3623,63300.0
2011-09-23 09:30:00,30.03,30.14,29.77,30.01,11100.0,16.2756,16.3352,16.1347,16.2647,11100.0
2011-09-23 10:00:00,29.81,29.89,29.51,29.77,8600.0,16.1563,16.1997,15.9937,16.1347,8600.0
2011-09-23 11:00:00,29.76,29.97,29.59,29.69,11400.0,16.1292,16.2431,16.0371,16.0913,11400.0
2011-09-23 12:00:00,29.7,29.84,29.41,29.47,5900.0,16.0967,16.1726,15.9395,15.9721,5900.0
2011-09-23 13:00:00,29.48,30.0,29.45,30.0,19200.0,15.9775,16.2593,15.9612,16.2593,19200.0
2011-09-23 14:00:00,30.0,30.18,29.75,29.75,11700.0,16.2593,16.3569,16.1238,16.1238,11700.0
2011-09-23 15:00:00,29.78,30.29,29.74,30.28,22500.0,16.1401,16.4165,16.1184,16.4111,22500.0
2011-09-26 09:30:00,30.63,30.63,30.18,30.29,10100.0,16.6008,16.6008,16.3569,16.4165,10100.0
2011-09-26 10:00:00,30.25,30.44,30.06,30.34,22700.0,16.3948,16.4978,16.2918,16.4436,22700.0
2011-09-26 11:00:00,30.41,30.49,30.32,30.49,16000.0,16.4815,16.5249,16.4327,16.5249,16000.0
2011-09-26 12:00:00,30.44,30.56,30.05,30.18,13500.0,16.4978,16.5628,16.2864,16.3569,13500.0
2011-09-26 13:00:00,30.18,30.18,29.95,30.02,7500.0,16.3569,16.3569,16.2322,16.2702,7500.0
2011-09-26 14:00:00,29.98,30.21,29.87,29.97,13900.0,16.2485,16.3731,16.1889,16.2431,13900.0
2011-09-26 15:00:00,29.99,30.25,29.85,30.22,56200.0,16.2539,16.3948,16.178,16.3785,56200.0
2011-09-27 09:30:00,30.94,31.07,30.54,30.7,12600.0,16.7688,16.8392,16.552,16.6387,12600.0
2011-09-27 10:00:00,30.72,30.74,30.4,30.52,22600.0,16.6495,16.6604,16.4761,16.5411,22600.0
2011-09-27 11:00:00,30.57,30.77,30.48,30.71,38100.0,16.5682,16.6766,16.5195,16.6441,38100.0
2011-09-27 12:00:00,30.87,30.93,30.5,30.67,14400.0,16.7308,16.7634,16.5303,16.6224,14400.0
2011-09-27 13:00:00,30.68,30.79,30.66,30.76,7900.0,16.6279,16.6875,16.617,16.6712,7900.0
2011-09-27 14:00:00,30.81,31.05,30.74,30.8,13300.0,16.6983,16.8284,16.6604,16.6929,13300.0
2011-09-27 15:00:00,30.8,30.81,30.46,30.66,31500.0,16.6929,16.6983,16.5086,16.617,31500.0
2011-09-28 09:30:00,30.79,30.9,30.73,30.83,2900.0,16.6875,16.7471,16.655,16.7092,2900.0
2011-09-28 10:00:00,30.79,30.82,30.23,30.6,8500.0,16.6875,16.7037,16.384,16.5845,8500.0
2011-09-28 11:00:00,30.56,30.6,30.26,30.54,7700.0,16.5628,16.5845,16.4002,16.552,7700.0
2011-09-28 12:00:00,30.49,30.54,30.23,30.46,7400.0,16.5249,16.552,16.384,16.5086,7400.0
2011-09-28 13:00:00,30.43,30.45,30.06,30.1,19200.0,16.4924,16.5032,16.2918,16.3135,19200.0
2011-09-28 14:00:00,30.07,30.59,30.0,30.57,17700.0,16.2973,16.5791,16.2593,16.5682,17700.0
2011-09-28 15:00:00,30.55,30.69,30.29,30.42,60800.0,16.5574,16.6333,16.4165,16.4869,60800.0
2011-09-29 09:30:00,30.8,30.88,30.47,30.47,11900.0,16.6929,16.7363,16.514,16.514,11900.0
2011-09-29 10:00:00,30.46,30.5,29.75,29.96,36800.0,16.5086,16.5303,16.1238,16.2376,36800.0
2011-09-29 11:00:00,30.0,30.52,29.7,30.52,42300.0,16.2593,16.5411,16.0967,16.5411,42300.0
2011-09-29 12:00:00,30.53,30.53,30.04,30.14,10000.0,16.5466,16.5466,16.281,16.3352,10000.0
2011-09-29 13:00:00,30.15,30.17,29.57,29.59,9200.0,16.3406,16.3514,16.0263,16.0371,9200.0
2011-09-29 14:00:00,29.56,29.65,29.32,29.62,35700.0,16.0208,16.0696,15.8908,16.0534,35700.0
2011-09-29 15:00:00,29.65,30.23,29.45,30.22,67700.0,16.0696,16.384,15.9612,16.3785,67700.0
2011-09-30 09:30:00,29.81,29.95,29.68,29.9,5300.0,16.1563,16.2322,16.0859,16.2051,5300.0
2011-09-30 10:00:00,29.9,30.11,29.74,29.77,11800.0,16.2051,16.3189,16.1184,16.1347,11800.0
2011-09-30 11:00:00,29.86,30.14,29.86,29.91,7100.0,16.1834,16.3352,16.1834,16.2105,7100.0
2011-09-30 12:00:00,29.97,30.08,29.87,29.89,23100.0,16.2431,16.3027,16.1889,16.1997,23100.0
2011-09-30 13:00:00,29.88,30.01,29.81,29.9,5200.0,16.1943,16.2647,16.1563,16.2051,5200.0
2011-09-30 14:00:00,29.9,29.93,29.68,29.78,25600.0,16.2051,16.2214,16.0859,16.1401,25600.0
2011-09-30 15:00:00,29.71,29.96,29.66,29.7,85500.0,16.1021,16.2376,16.075,16.0967,85500.0
2011-10-03 09:30:00,29.69,30.06,29.54,29.58,14600.0,16.0913,16.2918,16.01,16.0317,14600.0
2011-10-03 10:00:00,29.64,29.84,29.08,29.17,12300.0,16.0642,16.1726,15.7607,15.8095,12300.0
2011-10-03 11:00:00,29.18,29.39,29.16,29.38,13900.0,15.8149,15.9287,15.8041,15.9233,13900.0
2011-10-03 12:00:00,29.35,29.35,29.05,29.06,12900.0,15.907,15.907,15.7444,15.7499,12900.0
2011-10-03 13:00:00,29.06,29.12,28.53,28.77,26900.0,15.7499,15.7824,15.4626,15.5927,26900.0
2011-10-03 14:00:00,28.81,28.91,28.44,28.47,22600.0,15.6144,15.6686,15.4138,15.4301,22600.0
2011-10-03 15:00:00,28.46,28.61,28.08,28.12,46200.0,15.4247,15.506,15.2187,15.2404,46200.0
2011-10-04 09:30:00,27.89,27.89,26.85,26.93,30300.0,15.1157,15.1157,14.5521,14.5954,30300.0
2011-10-04 10:00:00,27.02,27.99,26.76,27.99,27300.0,14.6442,15.1699,14.5033,15.1699,27300.0
2011-10-04 11:00:00,27.99,28.3,27.9,28.15,28200.0,15.1699,15.338,15.1212,15.2567,28200.0
2011-10-04 12:00:00,28.3,28.62,28.3,28.56,9400.0,15.338,15.5114,15.338,15.4789,9400.0
2011-10-04 13:00:00,28.5,28.63,28.31,28.38,9800.0,15.4463,15.5168,15.3434,15.3813,9800.0
2011-10-04 14:00:00,28.38,28.49,27.79,27.82,28800.0,15.3813,15.4409,15.0615,15.0778,28800.0
2011-10-04 15:00:00,27.79,28.93,27.59,28.86,74800.0,15.0615,15.6794,14.9531,15.6415,74800.0
2011-10-05 09:30:00,28.97,29.02,28.43,28.58,6000.0,15.7011,15.7282,15.4084,15.4897,6000.0
2011-10-05 10:00:00,28.6,29.07,28.59,28.85,9600.0,15.5005,15.7553,15.4951,15.636,9600.0
2011-10-05 11:00:00,28.9,29.04,28.86,29.02,7000.0,15.6631,15.739,15.6415,15.7282,7000.0
2011-10-05 12:00:00,28.99,28.99,28.61,28.68,5400.0,15.7119,15.7119,15.506,15.5439,5400.0
2011-10-05 13:00:00,28.88,29.22,28.74,29.22,11200.0,15.6523,15.8366,15.5764,15.8366,11200.0
2011-10-05 14:00:00,29.23,29.47,29.05,29.42,7600.0,15.842,15.9721,15.7444,15.945,7600.0
2011-10-05 15:00:00,29.29,29.79,29.29,29.74,27600.0,15.8745,16.1455,15.8745,16.1184,27600.0
2011-10-06 09:30:00,29.76,30.0,29.45,29.47,10500.0,16.1292,16.2593,15.9612,15.9721,10500.0
2011-10-06 10:00:00,29.36,29.76,29.36,29.7,40900.0,15.9124,16.1292,15.9124,16.0967,40900.0
2011-10-06 11:00:00,29.71,29.8,29.56,29.75,34200.0,16.1021,16.1509,16.0208,16.1238,34200.0
2011-10-06 12:00:00,29.76,29.81,29.7,29.75,15700.0,16.1292,16.1563,16.0967,16.1238,15700.0
2011-10-06 13:00:00,29.72,29.87,29.58,29.73,24300.0,16.1076,16.1889,16.0317,16.113,24300.0
2011-10-06 14:00:00,29.75,29.84,29.58,29.6,19000.0,16.1238,16.1726,16.0317,16.0425,19000.0
2011-10-06 15:00:00,29.65,29.92,29.52,29.84,97900.0,16.0696,16.216,15.9992,16.1726,97900.0
2011-10-07 09:30:00,29.92,30.0,29.77,29.99,8800.0,16.216,16.2593,16.1347,16.2539,8800.0
2011-10-07 10:00:00,29.99,30.4,29.83,30.16,76400.0,16.2539,16.4761,16.1672,16.346,76400.0
2011-10-07 11:00:00,30.16,30.39,29.94,30.39,48900.0,16.346,16.4707,16.2268,16.4707,48900.0
2011-10-07 12:00:00,30.34,30.39,29.92,30.11,18100.0,16.4436,16.4707,16.216,16.3189,18100.0
2011-10-07 13:00:00,30.09,30.34,30.01,30.28,16100.0,16.3081,16.4436,16.2647,16.4111,16100.0
2011-10-07 14:00:00,30.26,30.46,30.21,30.37,11600.0,16.4002,16.5086,16.3731,16.4598,11600.0
2011-10-07 15:00:00,30.32,30.74,30.01,30.04,53600.0,16.4327,16.6604,16.2647,16.281,53600.0
2011-10-10 09:30:00,30.68,30.89,30.57,30.63,16700.0,16.6279,16.7417,16.5682,16.6008,16700.0
2011-10-10 10:00:00,30.68,31.15,30.66,31.04,16900.0,16.6279,16.8826,16.617,16.823,16900.0
2011-10-10 11:00:00,31.04,31.16,31.0,31.11,11100.0,16.823,16.888,16.8013,16.8609,11100.0
2011-10-10 12:00:00,31.06,31.26,31.06,31.16,9200.0,16.8338,16.9422,16.8338,16.888,9200.0
2011-10-10 13:00:00,31.14,31.27,31.08,31.26,9800.0,16.8772,16.9476,16.8446,16.9422,9800.0
2011-10-10 14:00:00,31.24,31.3,31.17,31.22,14200.0,16.9314,16.9639,16.8934,16.9205,14200.0
2011-10-10 15:00:00,31.21,31.35,30.78,31.28,37200.0,16.9151,16.991,16.6821,16.953,37200.0
2011-10-11 09:30:00,31.16,32.03,30.91,31.94,20100.0,16.888,17.3595,16.7525,17.3107,20100.0
2011-10-11 10:00:00,31.98,32.37,31.89,32.22,21000.0,17.3324,17.5438,17.2836,17.4625,21000.0
2011-10-11 11:00:00,32.26,32.32,32.14,32.16,20800.0,17.4842,17.5167,17.4191,17.43,20800.0
2011-10-11 12:00:00,32.12,32.29,31.66,31.78,18400.0,17.4083,17.5004,17.159,17.224,18400.0
2011-10-11 13:00:00,31.79,32.02,31.63,32.02,7100.0,17.2295,17.3541,17.1427,17.3541,7100.0
2011-10-11 14:00:00,32.05,32.15,31.66,31.79,11900.0,17.3704,17.4246,17.159,17.2295,11900.0
2011-10-11 15:00:00,31.83,31.89,31.39,31.46,65600.0,17.2511,17.2836,17.0127,17.0506,65600.0
2011-10-12 09:30:00,31.87,32.02,31.67,31.82,11400.0,17.2728,17.3541,17.1644,17.2457,11400.0
2011-10-12 10:00:00,31.86,31.92,31.76,31.82,16500.0,17.2674,17.2999,17.2132,17.2457,16500.0
2011-10-12 11:00:00,31.81,31.89,31.74,31.78,23800.0,17.2403,17.2836,17.2024,17.224,23800.0
2011-10-12 12:00:00,31.78,31.87,31.73,31.82,14800.0,17.224,17.2728,17.1969,17.2457,14800.0
2011-10-12 13:00:00,31.81,31.94,31.73,31.79,13400.0,17.2403,17.3107,17.1969,17.2295,13400.0
2011-10-12 14:00:00,31.82,32.09,31.81,31.87,14500.0,17.2457,17.392,17.2403,17.2728,14500.0
2011-10-12 15:00:00,31.88,32.2,31.85,32.11,48900.0,17.2782,17.4517,17.262,17.4029,48900.0
2011-10-13 09:30:00,31.85,32.0,31.5,31.71,7200.0,17.262,17.3433,17.0723,17.1861,7200.0
2011-10-13 10:00:00,31.63,31.79,31.57,31.64,10900.0,17.1427,17.2295,17.1102,17.1482,10900.0
2011-10-13 11:00:00,31.6,31.74,31.5,31.66,10600.0,17.1265,17.2024,17.0723,17.159,10600.0
2011-10-13 12:00:00,31.66,31.77,31.51,31.57,9100.0,17.159,17.2186,17.0777,17.1102,9100.0
2011-10-13 13:00:00,31.56,31.72,31.52,31.66,13900.0,17.1048,17.1915,17.0831,17.159,13900.0
2011-10-13 14:00:00,31.66,31.71,31.57,31.64,19000.0,17.159,17.1861,17.1102,17.1482,19000.0
2011-10-13 15:00:00,31.65,31.74,31.46,31.65,35300.0,17.1536,17.2024,17.0506,17.1536,35300.0
2011-10-14 09:30:00,32.03,32.19,31.8,31.89,8200.0,17.3595,17.4462,17.2349,17.2836,8200.0
2011-10-14 10:00:00,31.96,32.01,31.72,31.86,10100.0,17.3216,17.3487,17.1915,17.2674,10100.0
2011-10-14 11:00:00,31.82,31.96,31.79,31.88,54600.0,17.2457,17.3216,17.2295,17.2782,54600.0
2011-10-14 12:00:00,31.86,32.04,31.85,31.88,14100.0,17.2674,17.3649,17.262,17.2782,14100.0
2011-10-14 13:00:00,31.93,31.99,31.88,31.92,10800.0,17.3053,17.3378,17.2782,17.2999,10800.0
2011-10-14 14:00:00,31.89,31.99,31.85,31.97,19100.0,17.2836,17.3378,17.262,17.327,19100.0
2011-10-14 15:00:00,31.98,32.24,31.86,32.15,75500.0,17.3324,17.4733,17.2674,17.4246,75500.0
2011-10-17 09:30:00,32.14,32.78,32.14,32.59,9100.0,17.4191,17.766,17.4191,17.663,9100.0
2011-10-17 10:00:00,32.53,32.63,32.37,32.54,17600.0,17.6305,17.6847,17.5438,17.6359,17600.0
2011-10-17 11:00:00,32.5,32.57,32.28,32.28,21000.0,17.6143,17.6522,17.495,17.495,21000.0
2011-10-17 12:00:00,32.27,32.47,32.24,32.33,14500.0,17.4896,17.598,17.4733,17.5221,14500.0
2011-10-17 13:00:00,32.32,32.5,32.32,32.5,11600.0,17.5167,17.6143,17.5167,17.6143,11600.0
2011-10-17 14:00:00,32.45,32.5,32.16,32.34,15100.0,17.5872,17.6143,17.43,17.5275,15100.0
2011-10-17 15:00:00,32.32,32.42,32.05,32.18,94300.0,17.5167,17.5709,17.3704,17.4408,94300.0
2011-10-18 09:30:00,32.35,32.62,32.03,32.03,7300.0,17.533,17.6793,17.3595,17.3595,7300.0
2011-10-18 10:00:00,32.0,32.66,31.91,32.54,46400.0,17.3433,17.701,17.2945,17.6359,46400.0
2011-10-18 11:00:00,32.53,32.86,32.4,32.67,16500.0,17.6305,17.8094,17.5601,17.7064,16500.0
2011-10-18 12:00:00,32.61,32.71,32.48,32.48,40700.0,17.6739,17.7281,17.6034,17.6034,40700.0
2011-10-18 13:00:00,32.5,32.5,32.31,32.39,15200.0,17.6143,17.6143,17.5113,17.5546,15200.0
2011-10-18 14:00:00,32.37,32.68,32.35,32.54,48000.0,17.5438,17.7118,17.533,17.6359,48000.0
2011-10-18 15:00:00,32.56,33.0,32.56,32.6,105700.0,17.6468,17.8852,17.6468,17.6685,105700.0
2011-10-19 09:30:00,32.44,33.0,32.24,32.94,23300.0,17.7454,18.0517,17.636,18.0189,23300.0
2011-10-19 10:00:00,33.0,33.74,33.0,33.39,38800.0,18.0517,18.4565,18.0517,18.265,38800.0
2011-10-19 11:00:00,33.35,33.41,33.2,33.21,21900.0,18.2432,18.276,18.1611,18.1666,21900.0
2011-10-19 12:00:00,33.22,33.3,33.1,33.14,13500.0,18.172,18.2158,18.1064,18.1283,13500.0
2011-10-19 13:00:00,33.08,33.13,33.01,33.1,9000.0,18.0955,18.1228,18.0572,18.1064,9000.0
2011-10-19 14:00:00,33.1,33.18,32.67,33.09,14300.0,18.1064,18.1502,17.8712,18.1009,14300.0
2011-10-19 15:00:00,33.09,33.27,32.93,33.06,38200.0,18.1009,18.1994,18.0134,18.0845,38200.0
2011-10-20 09:30:00,33.29,33.29,32.61,32.61,7200.0,18.2103,18.2103,17.8384,17.8384,7200.0
2011-10-20 10:00:00,32.83,32.91,32.56,32.66,103900.0,17.9587,18.0025,17.811,17.8657,103900.0
2011-10-20 11:00:00,32.59,32.87,32.54,32.58,30200.0,17.8274,17.9806,17.8001,17.822,30200.0
2011-10-20 12:00:00,32.54,32.6,32.42,32.58,9600.0,17.8001,17.8329,17.7344,17.822,9600.0
2011-10-20 13:00:00,32.62,32.86,32.47,32.47,32300.0,17.8438,17.9751,17.7618,17.7618,32300.0
2011-10-20 14:00:00,32.5,32.63,32.36,32.54,17000.0,17.7782,17.8493,17.7016,17.8001,17000.0
2011-10-20 15:00:00,32.61,32.61,32.07,32.49,78000.0,17.8384,17.8384,17.543,17.7727,78000.0
2011-10-21 09:30:00,33.05,33.05,32.65,32.69,20000.0,18.0791,18.0791,17.8602,17.8821,20000.0
2011-10-21 10:00:00,32.73,32.74,32.57,32.57,30100.0,17.904,17.9095,17.8165,17.8165,30100.0
2011-10-21 11:00:00,32.57,32.86,32.52,32.82,51600.0,17.8165,17.9751,17.7891,17.9532,51600.0
2011-10-21 12:00:00,32.83,32.83,32.64,32.68,10400.0,17.9587,17.9587,17.8548,17.8767,10400.0
2011-10-21 13:00:00,32.59,32.69,32.49,32.61,15800.0,17.8274,17.8821,17.7727,17.8384,15800.0
2011-10-21 14:00:00,32.62,32.76,32.58,32.7,28600.0,17.8438,17.9204,17.822,17.8876,28600.0
2011-10-21 15:00:00,32.71,32.95,32.64,32.89,51600.0,17.8931,18.0243,17.8548,17.9915,51600.0
2011-10-24 09:30:00,33.11,33.23,32.9,32.97,15100.0,18.1119,18.1775,17.997,18.0353,15100.0
2011-10-24 10:00:00,32.93,32.99,32.87,32.9,11500.0,18.0134,18.0462,17.9806,17.997,11500.0
2011-10-24 11:00:00,32.93,33.05,32.92,32.99,20000.0,18.0134,18.0791,18.0079,18.0462,20000.0
2011-10-24 12:00:00,32.96,33.01,32.9,32.96,17300.0,18.0298,18.0572,17.997,18.0298,17300.0
2011-10-24 13:00:00,32.96,33.39,32.94,33.24,28200.0,18.0298,18.265,18.0189,18.183,28200.0
2011-10-24 14:00:00,33.25,33.3,32.99,33.0,28500.0,18.1885,18.2158,18.0462,18.0517,28500.0
2011-10-24 15:00:00,33.01,33.07,32.93,33.01,68600.0,18.0572,18.09,18.0134,18.0572,68600.0
2011-10-25 09:30:00,32.96,32.96,32.39,32.71,9900.0,18.0298,18.0298,17.718,17.8931,9900.0
2011-10-25 10:00:00,32.71,33.08,32.65,32.7,22400.0,17.8931,18.0955,17.8602,17.8876,22400.0
2011-10-25 11:00:00,32.73,32.93,32.66,32.85,11900.0,17.904,18.0134,17.8657,17.9696,11900.0
2011-10-25 12:00:00,32.8,32.91,32.75,32.81,11000.0,17.9423,18.0025,17.9149,17.9478,11000.0
2011-10-25 13:00:00,32.82,32.91,32.69,32.82,15600.0,17.9532,18.0025,17.8821,17.9532,15600.0
2011-10-25 14:00:00,32.81,32.89,32.75,32.85,15500.0,17.9478,17.9915,17.9149,17.9696,15500.0
2011-10-25 15:00:00,32.85,32.94,32.54,32.55,85500.0,17.9696,18.0189,17.8001,17.8055,85500.0
2011-10-26 09:30:00,33.03,33.3,33.03,33.16,4500.0,18.0681,18.2158,18.0681,18.1392,4500.0
2011-10-26 10:00:00,33.14,33.14,32.3,32.42,12100.0,18.1283,18.1283,17.6688,17.7344,12100.0
2011-10-26 11:00:00,32.34,32.54,32.32,32.47,7700.0,17.6907,17.8001,17.6797,17.7618,7700.0
2011-10-26 12:00:00,32.51,32.53,32.43,32.47,7800.0,17.7837,17.7946,17.7399,17.7618,7800.0
2011-10-26 13:00:00,32.46,32.66,32.29,32.51,15700.0,17.7563,17.8657,17.6633,17.7837,15700.0
2011-10-26 14:00:00,32.61,32.73,32.48,32.54,20700.0,17.8384,17.904,17.7672,17.8001,20700.0
2011-10-26 15:00:00,32.53,32.83,32.5,32.73,51300.0,17.7946,17.9587,17.7782,17.904,51300.0
2011-10-27 09:30:00,33.74,36.77,33.32,33.46,39800.0,18.4565,20.114,18.2267,18.3033,39800.0
2011-10-27 10:00:00,33.48,33.54,33.3,33.45,32400.0,18.3143,18.3471,18.2158,18.2979,32400.0
2011-10-27 11:00:00,33.45,33.53,33.35,33.45,47400.0,18.2979,18.3416,18.2432,18.2979,47400.0
2011-10-27 12:00:00,33.45,33.99,33.44,33.96,23300.0,18.2979,18.5933,18.2924,18.5768,23300.0
2011-10-27 13:00:00,33.95,34.25,33.92,34.12,51400.0,18.5714,18.7355,18.555,18.6644,51400.0
2011-10-27 14:00:00,34.14,34.46,34.13,34.43,34400.0,18.6753,18.8504,18.6698,18.8339,34400.0
2011-10-27 15:00:00,34.44,34.79,34.34,34.4,67300.0,18.8394,19.0309,18.7847,18.8175,67300.0
2011-10-28 09:30:00,34.33,34.34,34.0,34.21,6700.0,18.7792,18.7847,18.5987,18.7136,6700.0
2011-10-28 10:00:00,34.19,34.19,33.88,34.08,8300.0,18.7027,18.7027,18.5331,18.6425,8300.0
2011-10-28 11:00:00,34.11,34.42,34.05,34.05,10900.0,18.6589,18.8285,18.6261,18.6261,10900.0
2011-10-28 12:00:00,34.09,34.35,34.04,34.12,6600.0,18.648,18.7902,18.6206,18.6644,6600.0
2011-10-28 13:00:00,34.12,34.18,33.96,33.97,9400.0,18.6644,18.6972,18.5768,18.5823,9400.0
2011-10-28 14:00:00,33.99,34.04,33.88,33.96,6900.0,18.5933,18.6206,18.5331,18.5768,6900.0
2011-10-28 15:00:00,34.0,34.23,33.97,34.07,35100.0,18.5987,18.7245,18.5823,18.637,35100.0
2011-10-31 09:30:00,33.82,33.99,33.24,33.33,6300.0,18.5003,18.5933,18.183,18.2322,6300.0
2011-10-31 10:00:00,33.36,33.46,33.32,33.43,8600.0,18.2486,18.3033,18.2267,18.2869,8600.0
2011-10-31 11:00:00,33.46,33.46,33.28,33.35,9900.0,18.3033,18.3033,18.2049,18.2432,9900.0
2011-10-31 12:00:00,33.34,33.52,33.27,33.4,11800.0,18.2377,18.3362,18.1994,18.2705,11800.0
2011-10-31 13:00:00,33.47,33.85,33.4,33.85,8400.0,18.3088,18.5167,18.2705,18.5167,8400.0
2011-10-31 14:00:00,33.82,33.92,33.73,33.91,9100.0,18.5003,18.555,18.451,18.5495,9100.0
2011-10-31 15:00:00,33.9,33.99,33.73,33.74,28700.0,18.544,18.5933,18.451,18.4565,28700.0
2011-11-01 09:30:00,32.84,33.0,32.69,32.9,19100.0,17.9642,18.0517,17.8821,17.997,19100.0
2011-11-01 10:00:00,32.91,33.37,32.89,33.04,5300.0,18.0025,18.2541,17.9915,18.0736,5300.0
2011-11-01 11:00:00,33.03,33.25,32.76,32.76,8800.0,18.0681,18.1885,17.9204,17.9204,8800.0
2011-11-01 12:00:00,32.78,33.01,32.58,32.68,24500.0,17.9314,18.0572,17.822,17.8767,24500.0
2011-11-01 13:00:00,32.64,33.17,32.63,32.87,6800.0,17.8548,18.1447,17.8493,17.9806,6800.0
2011-11-01 14:00:00,32.89,33.21,32.88,32.9,6400.0,17.9915,18.1666,17.9861,17.997,6400.0
2011-11-01 15:00:00,32.87,33.25,32.79,33.23,42700.0,17.9806,18.1885,17.9368,18.1775,42700.0
2011-11-02 09:30:00,33.78,34.06,33.74,33.88,6900.0,18.4784,18.6315,18.4565,18.5331,6900.0
2011-11-02 10:00:00,33.89,34.03,33.65,33.86,24400.0,18.5385,18.6151,18.4073,18.5221,24400.0
2011-11-02 11:00:00,33.85,33.89,33.67,33.78,27100.0,18.5167,18.5385,18.4182,18.4784,27100.0
2011-11-02 12:00:00,33.76,33.77,33.36,33.38,16100.0,18.4674,18.4729,18.2486,18.2596,16100.0
2011-11-02 13:00:00,33.41,33.41,33.11,33.17,7800.0,18.276,18.276,18.1119,18.1447,7800.0
2011-11-02 14:00:00,33.11,33.45,33.04,33.38,7900.0,18.1119,18.2979,18.0736,18.2596,7900.0
2011-11-02 15:00:00,33.4,33.55,33.13,33.29,44700.0,18.2705,18.3526,18.1228,18.2103,44700.0
2011-11-03 09:30:00,33.73,33.9,33.33,33.35,4700.0,18.451,18.544,18.2322,18.2432,4700.0
2011-11-03 10:00:00,33.38,33.63,33.23,33.47,13300.0,18.2596,18.3963,18.1775,18.3088,13300.0
2011-11-03 11:00:00,33.46,33.56,33.31,33.54,8700.0,18.3033,18.358,18.2213,18.3471,8700.0
2011-11-03 12:00:00,33.56,34.09,33.56,34.06,5800.0,18.358,18.648,18.358,18.6315,5800.0
2011-11-03 13:00:00,34.08,34.14,34.05,34.05,10600.0,18.6425,18.6753,18.6261,18.6261,10600.0
2011-11-03 14:00:00,34.04,34.23,34.04,34.05,12300.0,18.6206,18.7245,18.6206,18.6261,12300.0
2011-11-03 15:00:00,34.05,34.2,33.98,33.99,45600.0,18.6261,18.7081,18.5878,18.5933,45600.0
2011-11-04 09:30:00,33.93,34.11,33.93,33.93,3800.0,18.5604,18.6589,18.5604,18.5604,3800.0
2011-11-04 10:00:00,33.92,33.96,33.39,33.39,5700.0,18.555,18.5768,18.265,18.265,5700.0
2011-11-04 11:00:00,33.43,33.53,33.26,33.53,8900.0,18.2869,18.3416,18.1939,18.3416,8900.0
2011-11-04 12:00:00,33.53,33.67,33.43,33.49,4800.0,18.3416,18.4182,18.2869,18.3197,4800.0
2011-11-04 13:00:00,33.58,33.88,33.56,33.83,3600.0,18.369,18.5331,18.358,18.5057,3600.0
2011-11-04 14:00:00,33.77,33.97,33.77,33.93,6600.0,18.4729,18.5823,18.4729,18.5604,6600.0
2011-11-04 15:00:00,33.9,34.31,33.71,34.22,35800.0,18.544,18.7683,18.4401,18.7191,35800.0
2011-11-07 09:30:00,34.5,34.5,33.87,34.02,5400.0,18.8722,18.8722,18.5276,18.6097,5400.0
2011-11-07 10:00:00,34.05,34.12,33.54,33.62,10200.0,18.6261,18.6644,18.3471,18.3909,10200.0
2011-11-07 11:00:00,33.54,33.68,33.49,33.63,11000.0,18.3471,18.4237,18.3197,18.3963,11000.0
2011-11-07 12:00:00,33.6,33.76,33.6,33.76,11000.0,18.3799,18.4674,18.3799,18.4674,11000.0
2011-11-07 13:00:00,33.72,33.76,33.37,33.48,6200.0,18.4456,18.4674,18.2541,18.3143,6200.0
2011-11-07 14:00:00,33.55,34.31,33.55,34.25,15900.0,18.3526,18.7683,18.3526,18.7355,15900.0
2011-11-07 15:00:00,34.25,34.41,34.02,34.24,68100.0,18.7355,18.823,18.6097,18.73,68100.0
2011-11-08 09:30:00,34.5,34.53,34.02,34.08,20000.0,18.8722,18.8886,18.6097,18.6425,20000.0
2011-11-08 10:00:00,34.15,34.15,33.76,34.04,27000.0,18.6808,18.6808,18.4674,18.6206,27000.0
2011-11-08 11:00:00,33.99,34.09,33.78,33.94,29100.0,18.5933,18.648,18.4784,18.5659,29100.0
2011-11-08 12:00:00,33.97,34.18,33.94,34.12,6100.0,18.5823,18.6972,18.5659,18.6644,6100.0
2011-11-08 13:00:00,34.18,34.44,34.09,34.38,58800.0,18.6972,18.8394,18.648,18.8066,58800.0
2011-11-08 14:00:00,34.39,34.68,34.3,34.64,36100.0,18.8121,18.9707,18.7628,18.9488,36100.0
2011-11-08 15:00:00,34.66,34.94,34.66,34.84,33800.0,18.9598,19.1129,18.9598,19.0582,33800.0
2011-11-09 09:30:00,34.16,34.16,33.96,33.99,8400.0,18.6862,18.6862,18.5768,18.5933,8400.0
2011-11-09 10:00:00,33.99,34.08,33.82,34.06,8900.0,18.5933,18.6425,18.5003,18.6315,8900.0
2011-11-09 11:00:00,34.06,34.09,33.8,33.87,11000.0,18.6315,18.648,18.4893,18.5276,11000.0
2011-11-09 12:00:00,33.85,34.01,33.71,34.01,9700.0,18.5167,18.6042,18.4401,18.6042,9700.0
2011-11-09 13:00:00,33.98,33.98,33.52,33.63,14100.0,18.5878,18.5878,18.3362,18.3963,14100.0
2011-11-09 14:00:00,33.57,33.58,33.12,33.4,14200.0,18.3635,18.369,18.1173,18.2705,14200.0
2011-11-09 15:00:00,33.4,33.4,32.92,33.05,52300.0,18.2705,18.2705,18.0079,18.0791,52300.0
2011-11-10 09:30:00,33.56,33.69,33.26,33.5,10300.0,18.358,18.4291,18.1939,18.3252,10300.0
2011-11-10 10:00:00,33.51,33.53,32.93,33.16,16600.0,18.3307,18.3416,18.0134,18.1392,16600.0
2011-11-10 11:00:00,33.18,34.04,33.17,34.03,27600.0,18.1502,18.6206,18.1447,18.6151,27600.0
2011-11-10 12:00:00,34.0,34.1,33.66,34.01,19400.0,18.5987,18.6534,18.4127,18.6042,19400.0
2011-11-10 13:00:00,34.1,34.18,33.92,33.97,10200.0,18.6534,18.6972,18.555,18.5823,10200.0
2011-11-10 14:00:00,33.97,34.02,33.86,33.86,11500.0,18.5823,18.6097,18.5221,18.5221,11500.0
2011-11-10 15:00:00,33.83,34.18,33.82,34.11,33100.0,18.5057,18.6972,18.5003,18.6589,33100.0
2011-11-11 09:30:00,34.51,34.95,34.48,34.58,10100.0,18.8777,19.1184,18.8613,18.916,10100.0
2011-11-11 10:00:00,34.6,34.85,34.35,34.75,18600.0,18.9269,19.0637,18.7902,19.009,18600.0
2011-11-11 11:00:00,34.69,34.77,34.38,34.38,9800.0,18.9762,19.0199,18.8066,18.8066,9800.0
2011-11-11 12:00:00,34.3,34.35,34.09,34.14,8600.0,18.7628,18.7902,18.648,18.6753,8600.0
2011-11-11 13:00:00,34.19,34.29,33.96,33.98,7600.0,18.7027,18.7574,18.5768,18.5878,7600.0
2011-11-11 14:00:00,34.01,34.03,33.86,33.91,6100.0,18.6042,18.6151,18.5221,18.5495,6100.0
2011-11-11 15:00:00,33.9,33.93,33.73,33.87,30500.0,18.544,18.5604,18.451,18.5276,30500.0
2011-11-14 09:30:00,33.76,33.8,33.51,33.59,10300.0,18.4674,18.4893,18.3307,18.3744,10300.0
2011-11-14 10:00:00,33.55,34.13,33.55,34.13,10100.0,18.3526,18.6698,18.3526,18.6698,10100.0
2011-11-14 11:00:00,34.12,34.44,34.09,34.3,4700.0,18.6644,18.8394,18.648,18.7628,4700.0
2011-11-14 12:00:00,34.26,34.3,34.04,34.12,4600.0,18.7409,18.7628,18.6206,18.6644,4600.0
2011-11-14 13:00:00,34.18,34.27,34.1,34.25,3300.0,18.6972,18.7464,18.6534,18.7355,3300.0
2011-11-14 14:00:00,34.28,34.3,34.02,34.02,9300.0,18.7519,18.7628,18.6097,18.6097,9300.0
2011-11-14 15:00:00,34.05,34.2,34.05,34.17,30300.0,18.6261,18.7081,18.6261,18.6917,30300.0
2011-11-15 09:30:00,34.06,34.18,33.87,34.12,7200.0,18.6315,18.6972,18.5276,18.6644,7200.0
2011-11-15 10:00:00,34.06,34.06,33.78,33.94,9100.0,18.6315,18.6315,18.4784,18.5659,9100.0
2011-11-15 11:00:00,33.95,33.95,33.77,33.9,8300.0,18.5714,18.5714,18.4729,18.544,8300.0
2011-11-15 12:00:00,33.88,34.24,33.85,34.17,37000.0,18.5331,18.73,18.5167,18.6917,37000.0
2011-11-15 13:00:00,34.19,34.2,34.02,34.03,35100.0,18.7027,18.7081,18.6097,18.6151,35100.0
2011-11-15 14:00:00,34.05,34.1,33.88,34.07,13700.0,18.6261,18.6534,18.5331,18.637,13700.0
2011-11-15 15:00:00,34.07,34.27,34.07,34.25,50300.0,18.637,18.7464,18.637,18.7355,50300.0
2011-11-16 09:30:00,34.13,34.45,34.08,34.45,4900.0,18.6698,18.8449,18.6425,18.8449,4900.0
2011-11-16 10:00:00,34.52,34.63,34.38,34.42,8100.0,18.8832,18.9433,18.8066,18.8285,8100.0
2011-11-16 11:00:00,34.46,34.5,34.39,34.48,12600.0,18.8504,18.8722,18.8121,18.8613,12600.0
2011-11-16 12:00:00,34.5,34.5,34.39,34.4,12700.0,18.8722,18.8722,18.8121,18.8175,12700.0
2011-11-16 13:00:00,34.41,34.5,34.4,34.44,10200.0,18.823,18.8722,18.8175,18.8394,10200.0
2011-11-16 14:00:00,34.46,34.48,34.27,34.27,17500.0,18.8504,18.8613,18.7464,18.7464,17500.0
2011-11-16 15:00:00,34.28,34.36,33.9,34.02,33400.0,18.7519,18.7956,18.544,18.6097,33400.0
2011-11-17 09:30:00,34.09,34.09,33.81,33.92,12200.0,18.648,18.648,18.4948,18.555,12200.0
2011-11-17 10:00:00,33.89,33.98,33.66,33.87,9500.0,18.5385,18.5878,18.4127,18.5276,9500.0
2011-11-17 11:00:00,33.82,33.93,33.72,33.78,9700.0,18.5003,18.5604,18.4456,18.4784,9700.0
2011-11-17 12:00:00,33.72,33.8,33.35,33.43,8300.0,18.4456,18.4893,18.2432,18.2869,8300.0
2011-11-17 13:00:00,33.51,33.51,33.1,33.15,6500.0,18.3307,18.3307,18.1064,18.1338,6500.0
2011-11-17 14:00:00,33.16,33.35,32.95,33.35,10100.0,18.1392,18.2432,18.0243,18.2432,10100.0
2011-11-17 15:00:00,33.35,33.56,33.3,33.49,43000.0,18.2432,18.358,18.2158,18.3197,43000.0
2011-11-18 09:30:00,33.58,33.76,33.36,33.65,11100.0,18.369,18.4674,18.2486,18.4073,11100.0
2011-11-18 10:00:00,33.62,33.8,33.41,33.78,79400.0,18.3909,18.4893,18.276,18.4784,79400.0
2011-11-18 11:00:00,33.77,33.83,33.31,33.31,12400.0,18.4729,18.5057,18.2213,18.2213,12400.0
2011-11-18 12:00:00,33.32,33.59,33.32,33.5,33600.0,18.2267,18.3744,18.2267,18.3252,33600.0
2011-11-18 13:00:00,33.43,33.71,33.41,33.63,16000.0,18.2869,18.4401,18.276,18.3963,16000.0
2011-11-18 14:00:00,33.63,34.02,33.58,33.81,14200.0,18.3963,18.6097,18.369,18.4948,14200.0
2011-11-18 15:00:00,33.71,33.76,33.25,33.36,37600.0,18.4401,18.4674,18.1885,18.2486,37600.0
2011-11-21 09:30:00,33.01,33.01,32.34,32.62,14100.0,18.0572,18.0572,17.6907,17.8438,14100.0
2011-11-21 10:00:00,32.67,32.8,32.61,32.74,22600.0,17.8712,17.9423,17.8384,17.9095,22600.0
2011-11-21 11:00:00,32.74,32.78,32.58,32.77,16500.0,17.9095,17.9314,17.822,17.9259,16500.0
2011-11-21 12:00:00,32.78,32.89,32.61,32.88,26200.0,17.9314,17.9915,17.8384,17.9861,26200.0
2011-11-21 13:00:00,32.86,33.06,32.86,32.95,17800.0,17.9751,18.0845,17.9751,18.0243,17800.0
2011-11-21 14:00:00,32.95,33.07,32.83,33.0,24700.0,18.0243,18.09,17.9587,18.0517,24700.0
2011-11-21 15:00:00,33.0,33.18,32.9,33.02,73000.0,18.0517,18.1502,17.997,18.0626,73000.0
2011-11-22 09:30:00,33.08,33.24,33.02,33.16,14800.0,18.0955,18.183,18.0626,18.1392,14800.0
2011-11-22 10:00:00,33.14,33.24,32.89,33.13,11500.0,18.1283,18.183,17.9915,18.1228,11500.0
2011-11-22 11:00:00,33.16,33.19,32.98,33.15,10800.0,18.1392,18.1556,18.0408,18.1338,10800.0
2011-11-22 12:00:00,33.19,33.24,33.09,33.16,19100.0,18.1556,18.183,18.1009,18.1392,19100.0
2011-11-22 13:00:00,33.17,33.24,33.12,33.16,24000.0,18.1447,18.183,18.1173,18.1392,24000.0
2011-11-22 14:00:00,33.16,33.53,32.99,33.18,48100.0,18.1392,18.3416,18.0462,18.1502,48100.0
2011-11-22 15:00:00,33.19,33.26,33.17,33.22,25800.0,18.1556,18.1939,18.1447,18.172,25800.0
2011-11-23 09:30:00,32.94,32.97,32.72,32.97,4900.0,18.0189,18.0353,17.8985,18.0353,4900.0
2011-11-23 10:00:00,32.93,32.93,32.65,32.65,19300.0,18.0134,18.0134,17.8602,17.8602,19300.0
2011-11-23 11:00:00,32.65,32.77,32.53,32.77,13700.0,17.8602,17.9259,17.7946,17.9259,13700.0
2011-11-23 12:00:00,32.83,32.83,32.51,32.82,10500.0,17.9587,17.9587,17.7837,17.9532,10500.0
2011-11-23 13:00:00,32.76,32.89,32.56,32.56,18300.0,17.9204,17.9915,17.811,17.811,18300.0
2011-11-23 14:00:00,32.57,33.01,32.55,32.62,19400.0,17.8165,18.0572,17.8055,17.8438,19400.0
2011-11-23 15:00:00,32.62,33.01,32.61,32.83,50800.0,17.8438,18.0572,17.8384,17.9587,50800.0
2011-11-25 09:30:00,32.71,33.3,32.71,33.1,4200.0,17.8931,18.2158,17.8931,18.1064,4200.0
2011-11-25 10:00:00,33.26,33.62,33.23,33.52,9800.0,18.1939,18.3909,18.1775,18.3362,9800.0
2011-11-25 11:00:00,33.49,33.49,33.04,33.09,3700.0,18.3197,18.3197,18.0736,18.1009,3700.0
2011-11-25 12:00:00,32.99,33.0,32.77,32.79,10300.0,18.0462,18.0517,17.9259,17.9368,10300.0
2011-11-28 09:30:00,33.49,33.59,32.71,33.3,43900.0,18.3197,18.3744,17.8931,18.2158,43900.0
2011-11-28 10:00:00,33.26,33.27,32.9,33.02,16200.0,18.1939,18.1994,17.997,18.0626,16200.0
2011-11-28 11:00:00,33.02,33.26,33.0,33.18,18100.0,18.0626,18.1939,18.0517,18.1502,18100.0
2011-11-28 12:00:00,33.18,33.21,32.91,32.97,8500.0,18.1502,18.1666,18.0025,18.0353,8500.0
2011-11-28 13:00:00,32.93,33.16,32.86,33.04,10900.0,18.0134,18.1392,17.9751,18.0736,10900.0
2011-11-28 14:00:00,33.03,33.16,33.02,33.07,19300.0,18.0681,18.1392,18.0626,18.09,19300.0
2011-11-28 15:00:00,33.08,33.46,32.93,33.3,71400.0,18.0955,18.3033,18.0134,18.2158,71400.0
2011-11-29 09:30:00,33.48,33.5,33.29,33.29,8300.0,18.3143,18.3252,18.2103,18.2103,8300.0
2011-11-29 10:00:00,33.37,33.6,33.03,33.03,11000.0,18.2541,18.3799,18.0681,18.0681,11000.0
2011-11-29 11:00:00,33.03,33.15,33.01,33.08,8500.0,18.0681,18.1338,18.0572,18.0955,8500.0
2011-11-29 12:00:00,33.12,33.34,33.12,33.13,6700.0,18.1173,18.2377,18.1173,18.1228,6700.0
2011-11-29 13:00:00,33.13,33.13,33.0,33.01,10300.0,18.1228,18.1228,18.0517,18.0572,10300.0
2011-11-29 14:00:00,33.01,33.37,33.01,33.36,11600.0,18.0572,18.2541,18.0572,18.2486,11600.0
2011-11-29 15:00:00,33.35,33.66,33.16,33.35,89100.0,18.2432,18.4127,18.1392,18.2432,89100.0
2011-11-30 09:30:00,34.21,34.64,34.21,34.36,12400.0,18.7136,18.9488,18.7136,18.7956,12400.0
2011-11-30 10:00:00,34.33,34.48,34.12,34.44,43100.0,18.7792,18.8613,18.6644,18.8394,43100.0
2011-11-30 11:00:00,34.43,34.64,34.37,34.58,18800.0,18.8339,18.9488,18.8011,18.916,18800.0
2011-11-30 12:00:00,34.62,34.63,34.47,34.53,12100.0,18.9379,18.9433,18.8558,18.8886,12100.0
2011-11-30 13:00:00,34.52,34.62,34.49,34.54,13100.0,18.8832,18.9379,18.8668,18.8941,13100.0
2011-11-30 14:00:00,34.54,34.6,34.41,34.5,40700.0,18.8941,18.9269,18.823,18.8722,40700.0
2011-11-30 15:00:00,34.51,34.65,34.41,34.52,67600.0,18.8777,18.9543,18.823,18.8832,67600.0
2011-12-01 09:30:00,34.68,34.93,34.37,34.75,57100.0,18.9707,19.1075,18.8011,19.009,57100.0
2011-12-01 10:00:00,34.75,35.07,34.67,34.89,25400.0,19.009,19.184,18.9652,19.0856,25400.0
2011-12-01 11:00:00,34.86,34.95,34.76,34.94,20800.0,19.0692,19.1184,19.0145,19.1129,20800.0
2011-12-01 12:00:00,34.91,35.0,34.81,34.95,11400.0,19.0965,19.1457,19.0418,19.1184,11400.0
2011-12-01 13:00:00,34.92,35.21,34.89,35.21,14000.0,19.102,19.2606,19.0856,19.2606,14000.0
2011-12-01 14:00:00,35.19,35.22,35.03,35.18,13300.0,19.2497,19.2661,19.1622,19.2442,13300.0
2011-12-01 15:00:00,35.14,35.43,34.91,35.21,56100.0,19.2223,19.381,19.0965,19.2606,56100.0
2011-12-02 09:30:00,35.85,37.41,35.85,37.41,147100.0,19.6107,20.4641,19.6107,20.4641,147100.0
2011-12-02 10:00:00,37.48,37.52,36.97,37.0,150700.0,20.5024,20.5242,20.2234,20.2398,150700.0
2011-12-02 11:00:00,36.99,37.18,36.91,37.1,301600.0,20.2343,20.3382,20.1906,20.2945,301600.0
2011-12-02 12:00:00,37.13,37.72,37.08,37.48,354100.0,20.3109,20.6336,20.2835,20.5024,354100.0
2011-12-02 13:00:00,37.48,37.57,37.2,37.2,101100.0,20.5024,20.5516,20.3492,20.3492,101100.0
2011-12-02 14:00:00,37.21,37.3,36.95,37.17,60100.0,20.3547,20.4039,20.2124,20.3328,60100.0
2011-12-02 15:00:00,37.15,37.42,36.81,37.4,164000.0,20.3218,20.4695,20.1359,20.4586,164000.0
2011-12-05 09:30:00,37.94,38.14,37.53,38.0,69600.0,20.754,20.8634,20.5297,20.7868,69600.0
2011-12-05 10:00:00,38.0,38.09,37.76,37.84,47900.0,20.7868,20.836,20.6555,20.6993,47900.0
2011-12-05 11:00:00,37.83,37.91,37.66,37.84,55000.0,20.6938,20.7376,20.6008,20.6993,55000.0
2011-12-05 12:00:00,37.85,38.18,37.74,38.15,48100.0,20.7048,20.8853,20.6446,20.8689,48100.0
2011-12-05 13:00:00,38.17,38.17,37.93,37.97,66200.0,20.8798,20.8798,20.7485,20.7704,66200.0
2011-12-05 14:00:00,37.98,38.81,37.94,38.75,53300.0,20.7759,21.2299,20.754,21.1971,53300.0
2011-12-05 15:00:00,38.75,38.84,37.92,38.22,188500.0,21.1971,21.2463,20.743,20.9072,188500.0
2011-12-06 09:30:00,38.41,38.6,38.22,38.53,20900.0,21.0111,21.115,20.9072,21.0767,20900.0
2011-12-06 10:00:00,38.52,38.71,38.35,38.52,23200.0,21.0713,21.1752,20.9783,21.0713,23200.0
2011-12-06 11:00:00,38.54,38.55,38.27,38.44,22100.0,21.0822,21.0877,20.9345,21.0275,22100.0
2011-12-06 12:00:00,38.43,38.44,38.22,38.32,13200.0,21.022,21.0275,20.9072,20.9619,13200.0
2011-12-06 13:00:00,38.31,38.52,38.31,38.37,10800.0,20.9564,21.0713,20.9564,20.9892,10800.0
2011-12-06 14:00:00,38.37,38.51,38.3,38.51,53800.0,20.9892,21.0658,20.9509,21.0658,53800.0
2011-12-06 15:00:00,38.48,38.51,38.34,38.42,55300.0,21.0494,21.0658,20.9728,21.0166,55300.0
2011-12-07 09:30:00,38.4,38.4,37.92,37.94,12300.0,21.0056,21.0056,20.743,20.754,12300.0
2011-12-07 10:00:00,38.01,38.25,38.01,38.21,17400.0,20.7923,20.9236,20.7923,20.9017,17400.0
2011-12-07 11:00:00,38.24,38.3,38.17,38.22,11500.0,20.9181,20.9509,20.8798,20.9072,11500.0
2011-12-07 12:00:00,38.22,38.31,38.16,38.23,21700.0,20.9072,20.9564,20.8743,20.9126,21700.0
2011-12-07 13:00:00,38.21,38.3,38.03,38.3,16500.0,20.9017,20.9509,20.8032,20.9509,16500.0
2011-12-07 14:00:00,38.3,38.49,38.3,38.42,21800.0,20.9509,21.0548,20.9509,21.0166,21800.0
2011-12-07 15:00:00,38.41,38.86,38.37,38.58,51700.0,21.0111,21.2572,20.9892,21.1041,51700.0
2011-12-08 09:30:00,38.37,38.37,37.74,37.74,18000.0,20.9892,20.9892,20.6446,20.6446,18000.0
2011-12-08 10:00:00,37.74,38.0,37.4,37.86,40300.0,20.6446,20.7868,20.4586,20.7102,40300.0
2011-12-08 11:00:00,37.85,38.17,37.45,37.45,37300.0,20.7048,20.8798,20.4859,20.4859,37300.0
2011-12-08 12:00:00,37.52,37.65,37.43,37.49,4500.0,20.5242,20.5953,20.475,20.5078,4500.0
2011-12-08 13:00:00,37.5,37.73,37.33,37.58,13600.0,20.5133,20.6391,20.4203,20.5571,13600.0
2011-12-08 14:00:00,37.6,37.72,37.41,37.58,14200.0,20.568,20.6336,20.4641,20.5571,14200.0
2011-12-08 15:00:00,37.53,37.85,37.41,37.53,38400.0,20.5297,20.7048,20.4641,20.5297,38400.0
2011-12-09 09:30:00,37.71,38.14,37.71,37.98,15200.0,20.6282,20.8634,20.6282,20.7759,15200.0
2011-12-09 10:00:00,37.98,38.78,37.98,38.78,39400.0,20.7759,21.2135,20.7759,21.2135,39400.0
2011-12-09 11:00:00,38.8,38.88,38.53,38.53,41500.0,21.2244,21.2682,21.0767,21.0767,41500.0
2011-12-09 12:00:00,38.57,38.67,38.45,38.64,10700.0,21.0986,21.1533,21.033,21.1369,10700.0
2011-12-09 13:00:00,38.69,38.7,38.63,38.68,20800.0,21.1643,21.1697,21.1314,21.1588,20800.0
2011-12-09 14:00:00,38.7,38.7,38.54,38.54,21200.0,21.1697,21.1697,21.0822,21.0822,21200.0
2011-12-09 15:00:00,38.58,38.7,38.52,38.66,49300.0,21.1041,21.1697,21.0713,21.1478,49300.0
2011-12-12 09:30:00,38.41,38.47,37.91,37.91,11000.0,21.0111,21.0439,20.7376,20.7376,11000.0
2011-12-12 10:00:00,37.92,37.95,37.58,37.75,14600.0,20.743,20.7595,20.5571,20.6501,14600.0
2011-12-12 11:00:00,37.71,38.02,37.63,37.94,17900.0,20.6282,20.7977,20.5844,20.754,17900.0
2011-12-12 12:00:00,37.98,38.1,37.95,38.01,16500.0,20.7759,20.8415,20.7595,20.7923,16500.0
2011-12-12 13:00:00,38.02,38.14,37.96,38.14,10800.0,20.7977,20.8634,20.7649,20.8634,10800.0
2011-12-12 14:00:00,38.14,38.22,37.97,38.09,12400.0,20.8634,20.9072,20.7704,20.836,12400.0
2011-12-12 15:00:00,38.14,38.59,38.05,38.54,38200.0,20.8634,21.1095,20.8142,21.0822,38200.0
2011-12-13 09:30:00,38.78,39.61,38.78,39.54,23000.0,21.2135,21.6675,21.2135,21.6292,23000.0
2011-12-13 10:00:00,39.54,39.6,39.23,39.28,15700.0,21.6292,21.662,21.4596,21.487,15700.0
2011-12-13 11:00:00,39.25,39.35,39.07,39.35,8400.0,21.4706,21.5253,21.3721,21.5253,8400.0
2011-12-13 12:00:00,39.35,39.35,39.21,39.35,27800.0,21.5253,21.5253,21.4487,21.5253,27800.0
2011-12-13 13:00:00,39.34,39.7,39.29,39.7,24800.0,21.5198,21.7167,21.4925,21.7167,24800.0
2011-12-13 14:00:00,39.7,40.29,39.49,39.73,54200.0,21.7167,22.0395,21.6019,21.7332,54200.0
2011-12-13 15:00:00,39.67,39.74,38.53,38.73,134200.0,21.7003,21.7386,21.0767,21.1861,134200.0
2011-12-14 09:30:00,38.58,38.58,37.78,38.14,17300.0,21.1041,21.1041,20.6665,20.8634,17300.0
2011-12-14 10:00:00,38.22,38.26,37.95,38.03,19800.0,20.9072,20.929,20.7595,20.8032,19800.0
2011-12-14 11:00:00,38.02,38.02,37.7,37.73,24600.0,20.7977,20.7977,20.6227,20.6391,24600.0
2011-12-14 12:00:00,37.73,38.09,37.73,37.94,19500.0,20.6391,20.836,20.6391,20.754,19500.0
2011-12-14 13:00:00,37.96,38.21,37.87,38.07,21900.0,20.7649,20.9017,20.7157,20.8251,21900.0
2011-12-14 14:00:00,38.07,38.09,37.45,37.5,20700.0,20.8251,20.836,20.4859,20.5133,20700.0
2011-12-14 15:00:00,37.45,37.97,37.45,37.95,64200.0,20.4859,20.7704,20.4859,20.7595,64200.0
2011-12-15 09:30:00,38.34,38.6,38.04,38.04,5500.0,20.9728,21.115,20.8087,20.8087,5500.0
2011-12-15 10:00:00,38.05,38.26,37.4,37.47,23700.0,20.8142,20.929,20.4586,20.4969,23700.0
2011-12-15 11:00:00,37.46,37.57,37.26,37.39,35800.0,20.4914,20.5516,20.382,20.4531,35800.0
2011-12-15 12:00:00,37.4,37.57,37.27,37.29,39300.0,20.4586,20.5516,20.3875,20.3984,39300.0
2011-12-15 13:00:00,37.28,37.6,37.25,37.53,53500.0,20.393,20.568,20.3765,20.5297,53500.0
2011-12-15 14:00:00,37.56,37.6,37.25,37.25,28900.0,20.5461,20.568,20.3765,20.3765,28900.0
2011-12-15 15:00:00,37.29,37.78,37.28,37.76,79700.0,20.3984,20.6665,20.393,20.6555,79700.0
2011-12-16 09:30:00,38.07,38.46,38.05,38.33,57400.0,20.8251,21.0384,20.8142,20.9673,57400.0
2011-12-16 10:00:00,38.34,38.53,38.31,38.4,55900.0,20.9728,21.0767,20.9564,21.0056,55900.0
2011-12-16 11:00:00,38.41,38.42,38.32,38.38,27900.0,21.0111,21.0166,20.9619,20.9947,27900.0
2011-12-16 12:00:00,38.38,38.45,38.19,38.36,22900.0,20.9947,21.033,20.8907,20.9837,22900.0
2011-12-16 13:00:00,38.33,38.49,38.21,38.44,33900.0,20.9673,21.0548,20.9017,21.0275,33900.0
2011-12-16 14:00:00,38.46,38.5,38.22,38.45,17300.0,21.0384,21.0603,20.9072,21.033,17300.0
2011-12-16 15:00:00,38.44,39.43,38.44,39.35,119000.0,21.0275,21.569,21.0275,21.5253,119000.0
2011-12-19 09:30:00,39.18,39.31,39.06,39.21,19300.0,21.4323,21.5034,21.3666,21.4487,19300.0
2011-12-19 10:00:00,39.2,39.25,38.47,38.55,52700.0,21.4432,21.4706,21.0439,21.0877,52700.0
2011-12-19 11:00:00,38.55,38.56,38.16,38.33,23600.0,21.0877,21.0931,20.8743,20.9673,23600.0
2011-12-19 12:00:00,38.21,38.59,38.21,38.59,11400.0,20.9017,21.1095,20.9017,21.1095,11400.0
2011-12-19 13:00:00,38.58,39.18,38.4,39.12,37100.0,21.1041,21.4323,21.0056,21.3995,37100.0
2011-12-19 14:00:00,39.16,39.17,39.03,39.08,17000.0,21.4214,21.4268,21.3502,21.3776,17000.0
2011-12-19 15:00:00,39.06,39.32,38.41,38.61,83700.0,21.3666,21.5089,21.0111,21.1205,83700.0
2011-12-20 09:30:00,39.11,39.85,39.02,39.85,11600.0,21.394,21.7988,21.3448,21.7988,11600.0
2011-12-20 10:00:00,39.84,39.94,39.27,39.66,61800.0,21.7933,21.848,21.4815,21.6949,61800.0
2011-12-20 11:00:00,39.65,39.72,39.43,39.46,29700.0,21.6894,21.7277,21.569,21.5855,29700.0
2011-12-20 12:00:00,39.43,39.44,39.32,39.35,11400.0,21.569,21.5745,21.5089,21.5253,11400.0
2011-12-20 13:00:00,39.33,39.43,39.26,39.3,24300.0,21.5143,21.569,21.4761,21.4979,24300.0
2011-12-20 14:00:00,39.33,39.41,38.95,38.95,20500.0,21.5143,21.5581,21.3065,21.3065,20500.0
2011-12-20 15:00:00,38.96,39.07,38.72,39.0,93300.0,21.3119,21.3721,21.1807,21.3338,93300.0
2011-12-21 09:30:00,39.01,39.44,38.69,38.94,16400.0,21.3393,21.5745,21.1643,21.301,16400.0
2011-12-21 10:00:00,38.93,39.58,38.93,39.46,22500.0,21.2955,21.6511,21.2955,21.5855,22500.0
2011-12-21 11:00:00,39.43,39.5,39.35,39.44,12700.0,21.569,21.6073,21.5253,21.5745,12700.0
2011-12-21 12:00:00,39.48,39.7,39.34,39.7,9200.0,21.5964,21.7167,21.5198,21.7167,9200.0
2011-12-21 13:00:00,39.72,40.0,39.72,39.99,28300.0,21.7277,21.8808,21.7277,21.8754,28300.0
2011-12-21 14:00:00,40.0,40.05,39.78,39.78,17600.0,21.8808,21.9082,21.7605,21.7605,17600.0
2011-12-21 15:00:00,39.78,40.21,39.75,40.04,68000.0,21.7605,21.9957,21.7441,21.9027,68000.0
2011-12-22 09:30:00,40.29,40.74,40.29,40.52,23300.0,22.0395,22.2856,22.0395,22.1653,23300.0
2011-12-22 10:00:00,40.52,40.6,40.1,40.2,27300.0,22.1653,22.2091,21.9356,21.9903,27300.0
2011-12-22 11:00:00,40.2,40.21,39.82,39.83,13000.0,21.9903,21.9957,21.7824,21.7879,13000.0
2011-12-22 12:00:00,39.83,40.15,39.76,40.02,6300.0,21.7879,21.9629,21.7496,21.8918,6300.0
2011-12-22 13:00:00,40.1,40.11,39.92,39.92,8100.0,21.9356,21.941,21.8371,21.8371,8100.0
2011-12-22 14:00:00,39.89,39.89,39.73,39.73,7000.0,21.8207,21.8207,21.7332,21.7332,7000.0
2011-12-22 15:00:00,39.8,40.0,39.48,39.5,59200.0,21.7714,21.8808,21.5964,21.6073,59200.0
2011-12-23 09:30:00,39.68,39.68,39.38,39.46,15000.0,21.7058,21.7058,21.5417,21.5855,15000.0
2011-12-23 10:00:00,39.48,39.67,39.34,39.6,20700.0,21.5964,21.7003,21.5198,21.662,20700.0
2011-12-23 11:00:00,39.67,39.84,39.59,39.84,19200.0,21.7003,21.7933,21.6566,21.7933,19200.0
2011-12-23 12:00:00,39.84,39.98,39.83,39.94,6900.0,21.7933,21.8699,21.7879,21.848,6900.0
2011-12-23 13:00:00,39.94,40.0,39.9,40.0,10700.0,21.848,21.8808,21.8261,21.8808,10700.0
2011-12-23 14:00:00,40.0,40.1,39.84,39.84,28300.0,21.8808,21.9356,21.7933,21.7933,28300.0
2011-12-23 15:00:00,39.83,40.11,39.83,40.09,31200.0,21.7879,21.941,21.7879,21.9301,31200.0
2011-12-27 09:30:00,40.17,40.44,40.0,40.42,10600.0,21.9738,22.1215,21.8808,22.1106,10600.0
2011-12-27 10:00:00,40.34,40.57,40.34,40.43,10100.0,22.0668,22.1927,22.0668,22.1161,10100.0
2011-12-27 11:00:00,40.46,40.78,40.42,40.76,8500.0,22.1325,22.3075,22.1106,22.2966,8500.0
2011-12-27 12:00:00,40.78,41.0,40.78,40.92,15700.0,22.3075,22.4279,22.3075,22.3841,15700.0
2011-12-27 13:00:00,40.93,40.96,40.85,40.96,9900.0,22.3896,22.406,22.3458,22.406,9900.0
2011-12-27 14:00:00,40.96,41.06,40.77,41.04,11100.0,22.406,22.4607,22.3021,22.4498,11100.0
2011-12-27 15:00:00,40.99,41.1,40.98,41.0,38500.0,22.4224,22.4826,22.4169,22.4279,38500.0
2011-12-28 09:30:00,41.12,41.12,40.62,40.62,5400.0,22.4935,22.4935,22.22,22.22,5400.0
2011-12-28 10:00:00,40.44,40.9,40.44,40.61,9700.0,22.1215,22.3732,22.1215,22.2145,9700.0
2011-12-28 11:00:00,40.66,40.72,40.47,40.68,6600.0,22.2419,22.2747,22.1379,22.2528,6600.0
2011-12-28 12:00:00,40.66,40.84,40.29,40.29,11100.0,22.2419,22.3403,22.0395,22.0395,11100.0
2011-12-28 13:00:00,40.34,40.56,40.28,40.48,6300.0,22.0668,22.1872,22.034,22.1434,6300.0
2011-12-28 14:00:00,40.47,40.49,40.17,40.34,9300.0,22.1379,22.1489,21.9738,22.0668,9300.0
2011-12-28 15:00:00,40.31,40.35,40.02,40.12,31500.0,22.0504,22.0723,21.8918,21.9465,31500.0
2011-12-29 09:30:00,40.39,40.62,40.36,40.52,6600.0,22.0942,22.22,22.0778,22.1653,6600.0
2011-12-29 10:00:00,40.62,41.01,40.62,40.97,14800.0,22.22,22.4333,22.22,22.4115,14800.0
2011-12-29 11:00:00,40.91,41.12,40.67,40.74,49800.0,22.3786,22.4935,22.2474,22.2856,49800.0
2011-12-29 12:00:00,40.74,40.79,40.3,40.3,23400.0,22.2856,22.313,22.045,22.045,23400.0
2011-12-29 13:00:00,40.3,40.31,39.98,40.31,20200.0,22.045,22.0504,21.8699,22.0504,20200.0
2011-12-29 14:00:00,40.32,40.56,40.32,40.52,9000.0,22.0559,22.1872,22.0559,22.1653,9000.0
2011-12-29 15:00:00,40.56,40.61,40.48,40.5,22300.0,22.1872,22.2145,22.1434,22.1544,22300.0
2011-12-30 09:30:00,40.61,40.95,40.26,40.7,16900.0,22.2145,22.4005,22.0231,22.2638,16900.0
2011-12-30 10:00:00,40.74,40.96,40.7,40.78,10500.0,22.2856,22.406,22.2638,22.3075,10500.0
2011-12-30 11:00:00,40.75,40.85,40.75,40.8,9500.0,22.2911,22.3458,22.2911,22.3185,9500.0
2011-12-30 12:00:00,40.8,40.88,40.76,40.85,7600.0,22.3185,22.3622,22.2966,22.3458,7600.0
2011-12-30 13:00:00,40.85,40.85,40.75,40.78,10400.0,22.3458,22.3458,22.2911,22.3075,10400.0
2011-12-30 14:00:00,40.8,40.86,40.75,40.79,13200.0,22.3185,22.3513,22.2911,22.313,13200.0
2011-12-30 15:00:00,40.83,40.85,40.65,40.65,31400.0,22.3349,22.3458,22.2364,22.2364,31400.0
2012-01-03 09:30:00,41.3,41.75,41.09,41.44,33000.0,22.592,22.8381,22.4771,22.6686,33000.0
2012-01-03 10:00:00,41.46,41.46,41.08,41.09,39800.0,22.6795,22.6795,22.4716,22.4771,39800.0
2012-01-03 11:00:00,41.08,41.08,40.67,40.79,39900.0,22.4716,22.4716,22.2474,22.313,39900.0
2012-01-03 12:00:00,40.78,41.14,40.74,41.14,19900.0,22.3075,22.5045,22.2856,22.5045,19900.0
2012-01-03 13:00:00,41.13,41.19,40.98,40.98,23400.0,22.499,22.5318,22.4169,22.4169,23400.0
2012-01-03 14:00:00,40.98,41.12,40.97,40.99,33900.0,22.4169,22.4935,22.4115,22.4224,33900.0
2012-01-03 15:00:00,41.0,41.28,40.99,41.13,34400.0,22.4279,22.581,22.4224,22.499,34400.0
2012-01-04 09:30:00,41.04,41.04,40.76,40.98,14600.0,22.4498,22.4498,22.2966,22.4169,14600.0
2012-01-04 10:00:00,40.99,41.06,40.75,40.8,29100.0,22.4224,22.4607,22.2911,22.3185,29100.0
2012-01-04 11:00:00,40.8,40.85,40.05,40.85,90900.0,22.3185,22.3458,21.9082,22.3458,90900.0
2012-01-04 12:00:00,40.82,40.96,40.78,40.96,15000.0,22.3294,22.406,22.3075,22.406,15000.0
2012-01-04 13:00:00,40.96,41.06,40.76,41.04,20500.0,22.406,22.4607,22.2966,22.4498,20500.0
2012-01-04 14:00:00,41.03,41.04,40.86,41.04,11700.0,22.4443,22.4498,22.3513,22.4498,11700.0
2012-01-04 15:00:00,41.03,41.07,40.86,41.0,59700.0,22.4443,22.4662,22.3513,22.4279,59700.0
2012-01-05 09:30:00,40.92,41.02,40.71,40.81,19600.0,22.3841,22.4388,22.2692,22.3239,19600.0
2012-01-05 10:00:00,40.84,41.05,40.65,40.98,36100.0,22.3403,22.4552,22.2364,22.4169,36100.0
2012-01-05 11:00:00,40.98,41.23,40.89,41.09,53000.0,22.4169,22.5537,22.3677,22.4771,53000.0
2012-01-05 12:00:00,41.09,41.22,41.03,41.2,15500.0,22.4771,22.5482,22.4443,22.5373,15500.0
2012-01-05 13:00:00,41.21,41.26,40.98,41.0,41800.0,22.5427,22.5701,22.4169,22.4279,41800.0
2012-01-05 14:00:00,40.96,41.0,40.78,40.78,31300.0,22.406,22.4279,22.3075,22.3075,31300.0
2012-01-05 15:00:00,40.79,41.17,40.62,41.1,52700.0,22.313,22.5209,22.22,22.4826,52700.0
2012-01-06 09:30:00,41.31,41.31,41.05,41.13,18100.0,22.5974,22.5974,22.4552,22.499,18100.0
2012-01-06 10:00:00,41.12,41.25,40.99,41.08,29500.0,22.4935,22.5646,22.4224,22.4716,29500.0
2012-01-06 11:00:00,41.08,41.18,40.9,40.97,34000.0,22.4716,22.5263,22.3732,22.4115,34000.0
2012-01-06 12:00:00,41.01,41.03,40.68,40.77,28200.0,22.4333,22.4443,22.2528,22.3021,28200.0
2012-01-06 13:00:00,40.78,41.0,40.78,40.96,16000.0,22.3075,22.4279,22.3075,22.406,16000.0
2012-01-06 14:00:00,40.97,41.01,40.82,40.95,16400.0,22.4115,22.4333,22.3294,22.4005,16400.0
2012-01-06 15:00:00,40.91,40.95,40.7,40.77,39800.0,22.3786,22.4005,22.2638,22.3021,39800.0
2012-01-09 09:30:00,40.42,40.42,38.7,39.44,119800.0,22.1106,22.1106,21.1697,21.5745,119800.0
2012-01-09 10:00:00,39.45,40.31,39.45,39.66,78000.0,21.58,22.0504,21.58,21.6949,78000.0
2012-01-09 11:00:00,39.61,39.8,39.38,39.62,43700.0,21.6675,21.7714,21.5417,21.673,43700.0
2012-01-09 12:00:00,39.63,39.76,39.51,39.74,47500.0,21.6785,21.7496,21.6128,21.7386,47500.0
2012-01-09 13:00:00,39.74,39.9,39.59,39.74,33500.0,21.7386,21.8261,21.6566,21.7386,33500.0
2012-01-09 14:00:00,39.73,39.91,39.56,39.56,38100.0,21.7332,21.8316,21.6402,21.6402,38100.0
2012-01-09 15:00:00,39.56,39.93,39.56,39.75,55900.0,21.6402,21.8426,21.6402,21.7441,55900.0
2012-01-10 09:30:00,40.03,40.44,39.99,40.36,46300.0,21.8973,22.1215,21.8754,22.0778,46300.0
2012-01-10 10:00:00,40.36,40.48,40.22,40.35,32800.0,22.0778,22.1434,22.0012,22.0723,32800.0
2012-01-10 11:00:00,40.31,40.33,39.96,39.99,42300.0,22.0504,22.0614,21.859,21.8754,42300.0
2012-01-10 12:00:00,39.98,39.99,39.67,39.81,66000.0,21.8699,21.8754,21.7003,21.7769,66000.0
2012-01-10 13:00:00,39.8,39.81,39.69,39.79,14500.0,21.7714,21.7769,21.7113,21.766,14500.0
2012-01-10 14:00:00,39.76,39.89,39.59,39.87,55200.0,21.7496,21.8207,21.6566,21.8097,55200.0
2012-01-10 15:00:00,39.88,40.14,39.87,39.96,65500.0,21.8152,21.9574,21.8097,21.859,65500.0
2012-01-11 09:30:00,40.06,40.09,39.92,40.0,17600.0,21.9137,21.9301,21.8371,21.8808,17600.0
2012-01-11 10:00:00,39.88,39.89,39.55,39.75,12800.0,21.8152,21.8207,21.6347,21.7441,12800.0
2012-01-11 11:00:00,39.71,39.71,39.46,39.47,15100.0,21.7222,21.7222,21.5855,21.5909,15100.0
2012-01-11 12:00:00,39.46,39.71,39.37,39.68,11300.0,21.5855,21.7222,21.5362,21.7058,11300.0
2012-01-11 13:00:00,39.67,39.75,39.59,39.6,11400.0,21.7003,21.7441,21.6566,21.662,11400.0
2012-01-11 14:00:00,39.62,39.75,39.57,39.73,39600.0,21.673,21.7441,21.6456,21.7332,39600.0
2012-01-11 15:00:00,39.73,39.87,39.64,39.76,34600.0,21.7332,21.8097,21.6839,21.7496,34600.0
2012-01-12 09:30:00,39.8,40.27,39.61,39.9,8100.0,21.7714,22.0285,21.6675,21.8261,8100.0
2012-01-12 10:00:00,39.88,39.96,39.66,39.82,20600.0,21.8152,21.859,21.6949,21.7824,20600.0
2012-01-12 11:00:00,39.82,39.85,39.66,39.71,25600.0,21.7824,21.7988,21.6949,21.7222,25600.0
2012-01-12 12:00:00,39.71,39.74,39.6,39.61,12100.0,21.7222,21.7386,21.662,21.6675,12100.0
2012-01-12 13:00:00,39.63,39.68,39.49,39.53,16500.0,21.6785,21.7058,21.6019,21.6237,16500.0
2012-01-12 14:00:00,39.53,39.62,39.4,39.5,34000.0,21.6237,21.673,21.5526,21.6073,34000.0
2012-01-12 15:00:00,39.52,39.74,39.47,39.58,24300.0,21.6183,21.7386,21.5909,21.6511,24300.0
2012-01-13 09:30:00,39.34,40.28,39.34,40.17,13000.0,21.5198,22.034,21.5198,21.9738,13000.0
2012-01-13 10:00:00,40.2,40.2,39.82,40.13,10200.0,21.9903,21.9903,21.7824,21.952,10200.0
2012-01-13 11:00:00,40.14,40.59,40.14,40.4,20000.0,21.9574,22.2036,21.9574,22.0997,20000.0
2012-01-13 12:00:00,40.42,40.55,40.37,40.49,31400.0,22.1106,22.1817,22.0832,22.1489,31400.0
2012-01-13 13:00:00,40.49,40.6,40.3,40.57,25800.0,22.1489,22.2091,22.045,22.1927,25800.0
2012-01-13 14:00:00,40.56,40.69,40.46,40.64,19400.0,22.1872,22.2583,22.1325,22.2309,19400.0
2012-01-13 15:00:00,40.61,40.72,40.41,40.5,48500.0,22.2145,22.2747,22.1051,22.1544,48500.0
2012-01-17 09:30:00,40.85,41.12,40.58,41.01,6800.0,22.3458,22.4935,22.1981,22.4333,6800.0
2012-01-17 10:00:00,41.0,41.17,40.96,41.01,35200.0,22.4279,22.5209,22.406,22.4333,35200.0
2012-01-17 11:00:00,41.01,41.52,41.01,41.52,22300.0,22.4333,22.7123,22.4333,22.7123,22300.0
2012-01-17 12:00:00,41.52,41.68,41.11,41.28,38300.0,22.7123,22.7998,22.488,22.581,38300.0
2012-01-17 13:00:00,41.28,41.61,41.11,41.5,14500.0,22.581,22.7616,22.488,22.7014,14500.0
2012-01-17 14:00:00,41.47,41.65,41.23,41.39,24300.0,22.685,22.7834,22.5537,22.6412,24300.0
2012-01-17 15:00:00,41.41,41.5,41.18,41.28,96300.0,22.6521,22.7014,22.5263,22.581,96300.0
2012-01-18 09:30:00,41.2,41.7,41.09,41.59,17900.0,22.5373,22.8108,22.4771,22.7506,17900.0
2012-01-18 10:00:00,41.55,41.96,41.53,41.79,41400.0,22.7287,22.953,22.7178,22.86,41400.0
2012-01-18 11:00:00,41.82,41.89,41.61,41.89,30800.0,22.8764,22.9147,22.7616,22.9147,30800.0
2012-01-18 12:00:00,41.87,41.97,41.84,41.93,20500.0,22.9038,22.9585,22.8874,22.9366,20500.0
2012-01-18 13:00:00,41.98,42.04,41.88,42.0,21100.0,22.964,22.9968,22.9092,22.9749,21100.0
2012-01-18 14:00:00,42.01,42.11,41.92,42.0,26200.0,22.9804,23.0351,22.9311,22.9749,26200.0
2012-01-18 15:00:00,42.0,42.04,41.83,41.94,42000.0,22.9749,22.9968,22.8819,22.9421,42000.0
2012-01-19 09:30:00,41.68,42.12,41.68,41.91,20400.0,22.9839,23.2265,22.9839,23.1107,20400.0
2012-01-19 10:00:00,41.92,42.0,41.75,41.87,17000.0,23.1163,23.1604,23.0225,23.0887,17000.0
2012-01-19 11:00:00,41.93,41.95,41.77,41.88,12100.0,23.1218,23.1328,23.0335,23.0942,12100.0
2012-01-19 12:00:00,41.88,41.93,41.79,41.84,10100.0,23.0942,23.1218,23.0446,23.0721,10100.0
2012-01-19 13:00:00,41.81,41.87,41.73,41.78,9100.0,23.0556,23.0887,23.0115,23.0391,9100.0
2012-01-19 14:00:00,41.78,41.81,41.6,41.67,14000.0,23.0391,23.0556,22.9398,22.9784,14000.0
2012-01-19 15:00:00,41.64,41.72,41.49,41.69,32700.0,22.9619,23.006,22.8791,22.9894,32700.0
2012-01-20 09:30:00,41.69,41.74,41.5,41.7,6500.0,22.9894,23.017,22.8847,22.9949,6500.0
2012-01-20 10:00:00,41.7,41.77,41.41,41.5,6700.0,22.9949,23.0335,22.835,22.8847,6700.0
2012-01-20 11:00:00,41.51,41.57,41.19,41.28,8600.0,22.8902,22.9233,22.7137,22.7633,8600.0
2012-01-20 12:00:00,41.27,41.34,41.19,41.34,4100.0,22.7578,22.7964,22.7137,22.7964,4100.0
2012-01-20 13:00:00,41.31,41.38,41.31,41.35,4700.0,22.7799,22.8185,22.7799,22.8019,4700.0
2012-01-20 14:00:00,41.32,41.32,41.16,41.16,4500.0,22.7854,22.7854,22.6972,22.6972,4500.0
2012-01-20 15:00:00,41.18,41.36,41.16,41.32,15700.0,22.7082,22.8075,22.6972,22.7854,15700.0
2012-01-23 09:30:00,41.48,41.56,41.36,41.52,4700.0,22.8736,22.9177,22.8075,22.8957,4700.0
2012-01-23 10:00:00,41.64,41.78,41.51,41.59,4500.0,22.9619,23.0391,22.8902,22.9343,4500.0
2012-01-23 11:00:00,41.68,41.75,41.59,41.72,10300.0,22.9839,23.0225,22.9343,23.006,10300.0
2012-01-23 12:00:00,41.71,41.75,41.47,41.47,4800.0,23.0005,23.0225,22.8681,22.8681,4800.0
2012-01-23 13:00:00,41.47,41.49,41.18,41.32,24900.0,22.8681,22.8791,22.7082,22.7854,24900.0
2012-01-23 14:00:00,41.36,41.42,41.16,41.42,8000.0,22.8075,22.8405,22.6972,22.8405,8000.0
2012-01-23 15:00:00,41.41,41.41,41.21,41.23,10300.0,22.835,22.835,22.7247,22.7358,10300.0
2012-01-24 09:30:00,41.21,41.3,41.13,41.13,15300.0,22.7247,22.7744,22.6806,22.6806,15300.0
2012-01-24 10:00:00,41.1,41.14,40.62,40.76,16000.0,22.6641,22.6861,22.3994,22.4766,16000.0
2012-01-24 11:00:00,40.75,41.03,40.71,40.86,24700.0,22.4711,22.6255,22.449,22.5317,24700.0
2012-01-24 12:00:00,40.89,40.91,40.73,40.76,6000.0,22.5483,22.5593,22.46,22.4766,6000.0
2012-01-24 13:00:00,40.8,40.85,40.72,40.79,5900.0,22.4986,22.5262,22.4545,22.4931,5900.0
2012-01-24 14:00:00,40.79,40.82,40.71,40.75,8900.0,22.4931,22.5097,22.449,22.4711,8900.0
2012-01-24 15:00:00,40.78,40.87,40.67,40.8,31500.0,22.4876,22.5372,22.427,22.4986,31500.0
2012-01-25 09:30:00,40.73,40.77,40.38,40.47,2300.0,22.46,22.4821,22.267,22.3167,2300.0
2012-01-25 10:00:00,40.52,40.73,40.34,40.73,22700.0,22.3442,22.46,22.245,22.46,22700.0
2012-01-25 11:00:00,40.73,40.98,40.73,40.83,9900.0,22.46,22.5979,22.46,22.5152,9900.0
2012-01-25 12:00:00,40.81,41.0,40.63,40.97,13700.0,22.5042,22.6089,22.4049,22.5924,13700.0
2012-01-25 13:00:00,40.98,41.19,40.91,41.19,16200.0,22.5979,22.7137,22.5593,22.7137,16200.0
2012-01-25 14:00:00,41.23,41.31,40.8,40.88,25300.0,22.7358,22.7799,22.4986,22.5428,25300.0
2012-01-25 15:00:00,40.89,41.17,40.84,41.02,50900.0,22.5483,22.7027,22.5207,22.62,50900.0
2012-01-26 09:30:00,41.45,41.55,41.19,41.19,15600.0,22.8571,22.9122,22.7137,22.7137,15600.0
2012-01-26 10:00:00,41.09,41.29,40.82,40.94,13700.0,22.6586,22.7689,22.5097,22.5758,13700.0
2012-01-26 11:00:00,40.94,41.3,40.94,41.23,11300.0,22.5758,22.7744,22.5758,22.7358,11300.0
2012-01-26 12:00:00,41.2,41.39,41.09,41.39,8500.0,22.7192,22.824,22.6586,22.824,8500.0
2012-01-26 13:00:00,41.39,41.53,41.32,41.46,17000.0,22.824,22.9012,22.7854,22.8626,17000.0
2012-01-26 14:00:00,41.41,41.46,41.3,41.4,18100.0,22.835,22.8626,22.7744,22.8295,18100.0
2012-01-26 15:00:00,41.4,41.47,41.24,41.43,31200.0,22.8295,22.8681,22.7413,22.8461,31200.0
2012-01-27 09:30:00,41.48,42.54,41.26,42.28,37200.0,22.8736,23.4581,22.7523,23.3148,37200.0
2012-01-27 10:00:00,42.16,42.21,41.46,41.46,34700.0,23.2486,23.2762,22.8626,22.8626,34700.0
2012-01-27 11:00:00,41.51,41.63,41.39,41.49,21200.0,22.8902,22.9563,22.824,22.8791,21200.0
2012-01-27 12:00:00,41.49,41.57,41.41,41.51,17700.0,22.8791,22.9233,22.835,22.8902,17700.0
2012-01-27 13:00:00,41.5,41.6,41.44,41.44,6300.0,22.8847,22.9398,22.8516,22.8516,6300.0
2012-01-27 14:00:00,41.47,41.58,41.4,41.55,11300.0,22.8681,22.9288,22.8295,22.9122,11300.0
2012-01-27 15:00:00,41.52,41.56,41.25,41.29,54500.0,22.8957,22.9177,22.7468,22.7689,54500.0
2012-01-30 09:30:00,41.05,41.09,40.79,40.97,5700.0,22.6365,22.6586,22.4931,22.5924,5700.0
2012-01-30 10:00:00,40.91,41.09,40.85,40.98,10700.0,22.5593,22.6586,22.5262,22.5979,10700.0
2012-01-30 11:00:00,40.98,41.25,40.98,41.2,34300.0,22.5979,22.7468,22.5979,22.7192,34300.0
2012-01-30 12:00:00,41.24,41.25,41.2,41.2,14200.0,22.7413,22.7468,22.7192,22.7192,14200.0
2012-01-30 13:00:00,41.22,41.69,41.22,41.69,12300.0,22.7303,22.9894,22.7303,22.9894,12300.0
2012-01-30 14:00:00,41.69,41.69,41.29,41.39,29500.0,22.9894,22.9894,22.7689,22.824,29500.0
2012-01-30 15:00:00,41.42,41.42,41.21,41.26,67600.0,22.8405,22.8405,22.7247,22.7523,67600.0
2012-01-31 09:30:00,41.61,41.68,41.11,41.15,54300.0,22.9453,22.9839,22.6696,22.6917,54300.0
2012-01-31 10:00:00,41.16,41.18,41.05,41.12,26100.0,22.6972,22.7082,22.6365,22.6751,26100.0
2012-01-31 11:00:00,41.13,41.25,41.07,41.25,11700.0,22.6806,22.7468,22.6475,22.7468,11700.0
2012-01-31 12:00:00,41.25,41.25,41.2,41.22,9100.0,22.7468,22.7468,22.7192,22.7303,9100.0
2012-01-31 13:00:00,41.27,41.28,41.13,41.25,56400.0,22.7578,22.7633,22.6806,22.7468,56400.0
2012-01-31 14:00:00,41.25,41.49,41.19,41.49,19500.0,22.7468,22.8791,22.7137,22.8791,19500.0
2012-01-31 15:00:00,41.45,41.65,41.31,41.41,25400.0,22.8571,22.9674,22.7799,22.835,25400.0
2012-02-01 09:30:00,41.54,41.77,41.51,41.59,7000.0,22.9067,23.0335,22.8902,22.9343,7000.0
2012-02-01 10:00:00,41.62,41.75,41.57,41.68,8600.0,22.9508,23.0225,22.9233,22.9839,8600.0
2012-02-01 11:00:00,41.66,41.73,41.65,41.72,10500.0,22.9729,23.0115,22.9674,23.006,10500.0
2012-02-01 12:00:00,41.72,41.74,41.63,41.74,18900.0,23.006,23.017,22.9563,23.017,18900.0
2012-02-01 13:00:00,41.77,42.2,41.76,42.16,16800.0,23.0335,23.2707,23.028,23.2486,16800.0
2012-02-01 14:00:00,42.11,42.35,42.1,42.31,16100.0,23.221,23.3534,23.2155,23.3313,16100.0
2012-02-01 15:00:00,42.27,42.42,42.12,42.35,77700.0,23.3093,23.392,23.2265,23.3534,77700.0
2012-02-02 09:30:00,42.48,42.48,42.16,42.21,9600.0,23.4251,23.4251,23.2486,23.2762,9600.0
2012-02-02 10:00:00,42.25,42.94,42.25,42.9,26400.0,23.2982,23.6787,23.2982,23.6567,26400.0
2012-02-02 11:00:00,42.93,43.04,42.75,42.84,24100.0,23.6732,23.7339,23.574,23.6236,24100.0
2012-02-02 12:00:00,42.85,42.95,42.72,42.72,29400.0,23.6291,23.6842,23.5574,23.5574,29400.0
2012-02-02 13:00:00,42.72,42.75,42.47,42.58,60200.0,23.5574,23.574,23.4195,23.4802,60200.0
2012-02-02 14:00:00,42.57,42.64,42.51,42.51,36900.0,23.4747,23.5133,23.4416,23.4416,36900.0
2012-02-02 15:00:00,42.49,42.88,42.4,42.88,61000.0,23.4306,23.6456,23.3809,23.6456,61000.0
2012-02-03 09:30:00,43.36,43.43,43.07,43.08,20500.0,23.9103,23.9489,23.7504,23.7559,20500.0
2012-02-03 10:00:00,43.15,43.15,43.03,43.14,14900.0,23.7945,23.7945,23.7284,23.789,14900.0
2012-02-03 11:00:00,43.14,43.39,43.06,43.14,20800.0,23.789,23.9269,23.7449,23.789,20800.0
2012-02-03 12:00:00,43.13,43.38,43.04,43.23,18300.0,23.7835,23.9214,23.7339,23.8386,18300.0
2012-02-03 13:00:00,43.24,43.3,43.0,43.3,15700.0,23.8442,23.8772,23.7118,23.8772,15700.0
2012-02-03 14:00:00,43.32,43.56,43.29,43.32,20800.0,23.8883,24.0206,23.8717,23.8883,20800.0
2012-02-03 15:00:00,43.38,43.6,43.36,43.59,45400.0,23.9214,24.0427,23.9103,24.0372,45400.0
2012-02-06 09:30:00,43.45,43.6,43.27,43.54,5000.0,23.96,24.0427,23.8607,24.0096,5000.0
2012-02-06 10:00:00,43.59,43.71,43.56,43.63,9400.0,24.0372,24.1033,24.0206,24.0592,9400.0
2012-02-06 11:00:00,43.64,43.68,43.61,43.65,7300.0,24.0647,24.0868,24.0482,24.0702,7300.0
2012-02-06 12:00:00,43.64,43.68,43.6,43.61,18300.0,24.0647,24.0868,24.0427,24.0482,18300.0
2012-02-06 13:00:00,43.61,43.65,43.6,43.62,10700.0,24.0482,24.0702,24.0427,24.0537,10700.0
2012-02-06 14:00:00,43.63,43.65,43.61,43.63,6800.0,24.0592,24.0702,24.0482,24.0592,6800.0
2012-02-06 15:00:00,43.61,43.63,43.4,43.51,20600.0,24.0482,24.0592,23.9324,23.993,20600.0
2012-02-07 09:30:00,43.5,43.68,43.5,43.6,5000.0,23.9875,24.0868,23.9875,24.0427,5000.0
2012-02-07 10:00:00,43.64,43.74,43.29,43.67,18000.0,24.0647,24.1199,23.8717,24.0813,18000.0
2012-02-07 11:00:00,43.67,43.97,43.58,43.91,48300.0,24.0813,24.2467,24.0316,24.2136,48300.0
2012-02-07 12:00:00,43.94,43.99,43.71,43.73,27400.0,24.2302,24.2577,24.1033,24.1144,27400.0
2012-02-07 13:00:00,43.71,43.78,43.62,43.73,37200.0,24.1033,24.1419,24.0537,24.1144,37200.0
2012-02-07 14:00:00,43.72,43.87,43.69,43.77,42800.0,24.1088,24.1916,24.0923,24.1364,42800.0
2012-02-07 15:00:00,43.78,43.88,43.73,43.8,75100.0,24.1419,24.1971,24.1144,24.153,75100.0
2012-02-08 09:30:00,43.91,44.16,43.73,44.07,10600.0,24.2136,24.3515,24.1144,24.3018,10600.0
2012-02-08 10:00:00,44.15,44.15,43.44,43.74,13100.0,24.346,24.346,23.9544,24.1199,13100.0
2012-02-08 11:00:00,43.79,43.79,43.42,43.61,4700.0,24.1474,24.1474,23.9434,24.0482,4700.0
2012-02-08 12:00:00,43.57,43.93,43.57,43.93,7000.0,24.0261,24.2246,24.0261,24.2246,7000.0
2012-02-08 13:00:00,43.93,44.0,43.86,43.86,6100.0,24.2246,24.2632,24.186,24.186,6100.0
2012-02-08 14:00:00,43.69,43.94,43.56,43.9,9000.0,24.0923,24.2302,24.0206,24.2081,9000.0
2012-02-08 15:00:00,43.78,43.98,43.62,43.75,22400.0,24.1419,24.2522,24.0537,24.1254,22400.0
2012-02-09 09:30:00,43.99,44.18,43.87,44.01,25300.0,24.2577,24.3625,24.1916,24.2688,25300.0
2012-02-09 10:00:00,44.01,44.08,43.57,43.73,18400.0,24.2688,24.3074,24.0261,24.1144,18400.0
2012-02-09 11:00:00,43.71,43.83,43.61,43.75,6000.0,24.1033,24.1695,24.0482,24.1254,6000.0
2012-02-09 12:00:00,43.73,43.73,43.47,43.51,2400.0,24.1144,24.1144,23.971,23.993,2400.0
2012-02-09 13:00:00,43.48,43.59,43.43,43.53,11300.0,23.9765,24.0372,23.9489,24.0041,11300.0
2012-02-09 14:00:00,43.54,43.61,43.54,43.59,12800.0,24.0096,24.0482,24.0096,24.0372,12800.0
2012-02-09 15:00:00,43.57,43.67,43.5,43.55,24400.0,24.0261,24.0813,23.9875,24.0151,24400.0
2012-02-10 09:30:00,43.1,43.14,43.01,43.01,3000.0,23.767,23.789,23.7173,23.7173,3000.0
2012-02-10 10:00:00,43.03,43.16,43.0,43.13,5400.0,23.7284,23.8,23.7118,23.7835,5400.0
2012-02-10 11:00:00,43.11,43.3,43.11,43.22,13300.0,23.7725,23.8772,23.7725,23.8331,13300.0
2012-02-10 12:00:00,43.21,43.27,43.07,43.07,5000.0,23.8276,23.8607,23.7504,23.7504,5000.0
2012-02-10 13:00:00,43.06,43.12,43.0,43.05,8700.0,23.7449,23.778,23.7118,23.7394,8700.0
2012-02-10 14:00:00,43.06,43.12,43.03,43.09,7600.0,23.7449,23.778,23.7284,23.7614,7600.0
2012-02-10 15:00:00,43.08,43.28,43.08,43.2,48300.0,23.7559,23.8662,23.7559,23.8221,48300.0
2012-02-13 09:30:00,43.41,43.41,42.22,43.36,7000.0,23.9379,23.9379,23.2817,23.9103,7000.0
2012-02-13 10:00:00,43.29,43.29,42.86,43.01,28900.0,23.8717,23.8717,23.6346,23.7173,28900.0
2012-02-13 11:00:00,42.99,43.1,42.96,43.0,11800.0,23.7063,23.767,23.6898,23.7118,11800.0
2012-02-13 12:00:00,43.0,43.07,42.98,43.0,14200.0,23.7118,23.7504,23.7008,23.7118,14200.0
2012-02-13 13:00:00,42.97,43.08,42.96,43.0,8300.0,23.6953,23.7559,23.6898,23.7118,8300.0
2012-02-13 14:00:00,43.02,43.06,43.0,43.06,8900.0,23.7228,23.7449,23.7118,23.7449,8900.0
2012-02-13 15:00:00,43.05,43.23,43.01,43.19,29500.0,23.7394,23.8386,23.7173,23.8166,29500.0
2012-02-14 09:30:00,42.16,42.92,41.41,42.81,29900.0,23.2486,23.6677,22.835,23.607,29900.0
2012-02-14 10:00:00,42.82,43.02,42.66,42.95,25500.0,23.6126,23.7228,23.5243,23.6842,25500.0
2012-02-14 11:00:00,42.99,43.26,42.99,43.09,13400.0,23.7063,23.8552,23.7063,23.7614,13400.0
2012-02-14 12:00:00,43.11,43.14,42.99,43.12,12500.0,23.7725,23.789,23.7063,23.778,12500.0
2012-02-14 13:00:00,43.13,43.42,43.1,43.33,13800.0,23.7835,23.9434,23.767,23.8938,13800.0
2012-02-14 14:00:00,43.29,43.29,42.93,43.05,10400.0,23.8717,23.8717,23.6732,23.7394,10400.0
2012-02-14 15:00:00,43.05,43.2,42.92,43.18,26700.0,23.7394,23.8221,23.6677,23.8111,26700.0
2012-02-15 09:30:00,43.4,43.4,42.24,42.32,22600.0,23.9324,23.9324,23.2927,23.3368,22600.0
2012-02-15 10:00:00,42.33,42.57,42.16,42.39,37700.0,23.3423,23.4747,23.2486,23.3754,37700.0
2012-02-15 11:00:00,42.38,42.65,42.35,42.59,27100.0,23.3699,23.5188,23.3534,23.4857,27100.0
2012-02-15 12:00:00,42.57,42.58,42.1,42.1,16300.0,23.4747,23.4802,23.2155,23.2155,16300.0
2012-02-15 13:00:00,42.1,42.45,41.97,42.21,9300.0,23.2155,23.4085,23.1438,23.2762,9300.0
2012-02-15 14:00:00,42.21,42.63,42.21,42.51,19700.0,23.2762,23.5078,23.2762,23.4416,19700.0
2012-02-15 15:00:00,42.51,42.74,42.48,42.74,45500.0,23.4416,23.5684,23.4251,23.5684,45500.0
2012-02-16 09:30:00,42.72,43.07,42.72,43.07,6700.0,23.5574,23.7504,23.5574,23.7504,6700.0
2012-02-16 10:00:00,43.09,43.09,42.89,42.93,18700.0,23.7614,23.7614,23.6512,23.6732,18700.0
2012-02-16 11:00:00,42.95,43.09,42.9,43.09,14800.0,23.6842,23.7614,23.6567,23.7614,14800.0
2012-02-16 12:00:00,43.09,43.15,43.0,43.04,17700.0,23.7614,23.7945,23.7118,23.7339,17700.0
2012-02-16 13:00:00,43.02,43.36,43.02,43.36,18000.0,23.7228,23.9103,23.7228,23.9103,18000.0
2012-02-16 14:00:00,43.38,43.48,43.26,43.29,29900.0,23.9214,23.9765,23.8552,23.8717,29900.0
2012-02-16 15:00:00,43.31,43.39,43.16,43.18,27900.0,23.8828,23.9269,23.8,23.8111,27900.0
2012-02-17 09:30:00,43.5,43.56,43.37,43.48,10600.0,23.9875,24.0206,23.9158,23.9765,10600.0
2012-02-17 10:00:00,43.44,43.45,43.34,43.41,4700.0,23.9544,23.96,23.8993,23.9379,4700.0
2012-02-17 11:00:00,43.4,43.4,43.17,43.35,8100.0,23.9324,23.9324,23.8056,23.9048,8100.0
2012-02-17 12:00:00,43.35,43.53,43.27,43.46,15600.0,23.9048,24.0041,23.8607,23.9655,15600.0
2012-02-17 13:00:00,43.46,43.8,43.46,43.79,14400.0,23.9655,24.153,23.9655,24.1474,14400.0
2012-02-17 14:00:00,43.77,43.88,43.62,43.65,17200.0,24.1364,24.1971,24.0537,24.0702,17200.0
2012-02-17 15:00:00,43.59,43.62,43.49,43.52,17300.0,24.0372,24.0537,23.982,23.9986,17300.0
2012-02-21 09:30:00,43.62,43.99,43.53,43.54,9600.0,24.0537,24.2577,24.0041,24.0096,9600.0
2012-02-21 10:00:00,43.49,43.8,43.41,43.8,8900.0,23.982,24.153,23.9379,24.153,8900.0
2012-02-21 11:00:00,43.86,43.87,43.77,43.81,16600.0,24.186,24.1916,24.1364,24.1585,16600.0
2012-02-21 12:00:00,43.82,43.98,43.82,43.97,6200.0,24.164,24.2522,24.164,24.2467,6200.0
2012-02-21 13:00:00,43.97,44.16,43.96,44.0,7100.0,24.2467,24.3515,24.2412,24.2632,7100.0
2012-02-21 14:00:00,43.95,43.96,43.55,43.67,26000.0,24.2357,24.2412,24.0151,24.0813,26000.0
2012-02-21 15:00:00,43.66,44.07,43.59,43.92,29700.0,24.0758,24.3018,24.0372,24.2191,29700.0
2012-02-22 09:30:00,43.81,43.81,43.17,43.69,2600.0,24.1585,24.1585,23.8056,24.0923,2600.0
2012-02-22 10:00:00,43.68,43.85,43.56,43.75,10900.0,24.0868,24.1805,24.0206,24.1254,10900.0
2012-02-22 11:00:00,43.75,43.89,43.65,43.7,15300.0,24.1254,24.2026,24.0702,24.0978,15300.0
2012-02-22 12:00:00,43.71,43.81,43.68,43.77,13400.0,24.1033,24.1585,24.0868,24.1364,13400.0
2012-02-22 13:00:00,43.79,43.88,43.74,43.77,9500.0,24.1474,24.1971,24.1199,24.1364,9500.0
2012-02-22 14:00:00,43.79,43.97,43.77,43.86,12500.0,24.1474,24.2467,24.1364,24.186,12500.0
2012-02-22 15:00:00,43.86,44.06,43.83,43.99,48200.0,24.186,24.2963,24.1695,24.2577,48200.0
2012-02-23 09:30:00,44.3,45.76,44.3,44.85,37500.0,24.4287,25.2338,24.4287,24.732,37500.0
2012-02-23 10:00:00,44.65,44.95,44.49,44.94,41800.0,24.6217,24.7871,24.5335,24.7816,41800.0
2012-02-23 11:00:00,44.95,44.95,44.76,44.76,18200.0,24.7871,24.7871,24.6823,24.6823,18200.0
2012-02-23 12:00:00,44.84,44.9,44.65,44.89,19100.0,24.7265,24.7595,24.6217,24.754,19100.0
2012-02-23 13:00:00,44.9,44.94,44.47,44.94,13300.0,24.7595,24.7816,24.5224,24.7816,13300.0
2012-02-23 14:00:00,44.94,45.03,44.8,44.91,31800.0,24.7816,24.8312,24.7044,24.7651,31800.0
2012-02-23 15:00:00,44.91,44.95,44.79,44.84,43000.0,24.7651,24.7871,24.6989,24.7265,43000.0
2012-02-24 09:30:00,44.95,45.25,44.85,45.21,10300.0,24.7871,24.9525,24.732,24.9305,10300.0
2012-02-24 10:00:00,45.19,45.55,45.09,45.22,29600.0,24.9195,25.118,24.8643,24.936,29600.0
2012-02-24 11:00:00,45.2,45.3,45.0,45.03,23300.0,24.925,24.9801,24.8147,24.8312,23300.0
2012-02-24 12:00:00,45.01,45.47,44.97,45.36,24500.0,24.8202,25.0739,24.7981,25.0132,24500.0
2012-02-24 13:00:00,45.35,45.78,45.35,45.66,21400.0,25.0077,25.2448,25.0077,25.1786,21400.0
2012-02-24 14:00:00,45.66,46.2,45.66,46.0,33300.0,25.1786,25.4764,25.1786,25.3661,33300.0
2012-02-24 15:00:00,45.98,46.0,45.82,45.96,73200.0,25.3551,25.3661,25.2669,25.3441,73200.0
2012-02-27 09:30:00,45.8,46.62,45.8,46.59,19500.0,25.2558,25.708,25.2558,25.6915,19500.0
2012-02-27 10:00:00,46.61,48.28,46.61,47.69,58200.0,25.7025,26.6234,25.7025,26.2981,58200.0
2012-02-27 11:00:00,47.73,47.93,47.28,47.37,53400.0,26.3201,26.4304,26.072,26.1216,53400.0
2012-02-27 12:00:00,47.34,47.37,46.47,46.71,186300.0,26.105,26.1216,25.6253,25.7576,186300.0
2012-02-27 13:00:00,46.77,46.83,46.41,46.52,42700.0,25.7907,25.8238,25.5922,25.6529,42700.0
2012-02-27 14:00:00,46.62,46.79,46.57,46.79,23600.0,25.708,25.8018,25.6804,25.8018,23600.0
2012-02-27 15:00:00,46.78,47.04,46.64,46.9,86500.0,25.7962,25.9396,25.719,25.8624,86500.0
2012-02-28 09:30:00,46.9,47.18,46.82,46.93,20400.0,25.8624,26.0168,25.8183,25.879,20400.0
2012-02-28 10:00:00,46.99,47.11,46.62,46.83,84300.0,25.912,25.9782,25.708,25.8238,84300.0
2012-02-28 11:00:00,46.84,46.85,46.34,46.44,16700.0,25.8293,25.8348,25.5536,25.6088,16700.0
2012-02-28 12:00:00,46.46,46.53,46.0,46.01,30800.0,25.6198,25.6584,25.3661,25.3716,30800.0
2012-02-28 13:00:00,46.01,46.1,45.62,45.68,24700.0,25.3716,25.4213,25.1566,25.1897,24700.0
2012-02-28 14:00:00,45.64,45.67,45.22,45.54,20100.0,25.1676,25.1841,24.936,25.1125,20100.0
2012-02-28 15:00:00,45.58,45.86,45.48,45.68,50600.0,25.1345,25.2889,25.0794,25.1897,50600.0
2012-02-29 09:30:00,45.21,45.5,44.91,45.21,102300.0,24.9305,25.0904,24.7651,24.9305,102300.0
2012-02-29 10:00:00,45.23,45.38,44.65,44.77,117600.0,24.9415,25.0242,24.6217,24.6879,117600.0
2012-02-29 11:00:00,44.72,44.84,43.83,44.19,74700.0,24.6603,24.7265,24.1695,24.368,74700.0
2012-02-29 12:00:00,44.19,44.69,43.83,44.69,84100.0,24.368,24.6437,24.1695,24.6437,84100.0
2012-02-29 13:00:00,44.68,44.73,44.27,44.56,29300.0,24.6382,24.6658,24.4121,24.5721,29300.0
2012-02-29 14:00:00,44.54,44.64,44.34,44.59,53400.0,24.561,24.6162,24.4507,24.5886,53400.0
2012-02-29 15:00:00,44.57,44.65,44.35,44.46,96700.0,24.5776,24.6217,24.4563,24.5169,96700.0
2012-03-01 09:30:00,44.5,44.99,43.84,43.95,74000.0,24.539,24.8092,24.175,24.2357,74000.0
2012-03-01 10:00:00,43.94,44.37,43.8,44.22,89600.0,24.2302,24.4673,24.153,24.3846,89600.0
2012-03-01 11:00:00,44.22,44.32,44.16,44.2,51300.0,24.3846,24.4397,24.3515,24.3735,51300.0
2012-03-01 12:00:00,44.23,44.5,44.16,44.5,21100.0,24.3901,24.539,24.3515,24.539,21100.0
2012-03-01 13:00:00,44.51,44.79,44.51,44.54,45600.0,24.5445,24.6989,24.5445,24.561,45600.0
2012-03-01 14:00:00,44.54,44.6,44.3,44.49,38500.0,24.561,24.5941,24.4287,24.5335,38500.0
2012-03-01 15:00:00,44.48,44.53,44.31,44.36,51900.0,24.5279,24.5555,24.4342,24.4618,51900.0
2012-03-02 09:30:00,44.4,44.4,44.12,44.3,17700.0,24.4838,24.4838,24.3294,24.4287,17700.0
2012-03-02 10:00:00,44.27,44.4,44.13,44.25,22300.0,24.4121,24.4838,24.3349,24.4011,22300.0
2012-03-02 11:00:00,44.25,44.34,44.07,44.3,18200.0,24.4011,24.4507,24.3018,24.4287,18200.0
2012-03-02 12:00:00,44.35,44.44,44.3,44.36,18400.0,24.4563,24.5059,24.4287,24.4618,18400.0
2012-03-02 13:00:00,44.34,44.34,43.97,44.2,19200.0,24.4507,24.4507,24.2467,24.3735,19200.0
2012-03-02 14:00:00,44.22,44.48,44.22,44.4,13500.0,24.3846,24.5279,24.3846,24.4838,13500.0
2012-03-02 15:00:00,44.41,44.41,44.15,44.19,73000.0,24.4893,24.4893,24.346,24.368,73000.0
2012-03-05 09:30:00,44.2,44.37,44.05,44.24,9000.0,24.3735,24.4673,24.2908,24.3956,9000.0
2012-03-05 10:00:00,44.24,44.36,44.07,44.33,31800.0,24.3956,24.4618,24.3018,24.4452,31800.0
2012-03-05 11:00:00,44.31,44.58,44.31,44.5,30400.0,24.4342,24.5831,24.4342,24.539,30400.0
2012-03-05 12:00:00,44.49,44.62,44.42,44.42,21600.0,24.5335,24.6051,24.4949,24.4949,21600.0
2012-03-05 13:00:00,44.47,44.6,44.41,44.45,41900.0,24.5224,24.5941,24.4893,24.5114,41900.0
2012-03-05 14:00:00,44.48,44.67,44.24,44.67,70700.0,24.5279,24.6327,24.3956,24.6327,70700.0
2012-03-05 15:00:00,44.63,44.8,44.46,44.78,73000.0,24.6107,24.7044,24.5169,24.6934,73000.0
2012-03-06 09:30:00,44.16,44.46,44.0,44.26,85100.0,24.3515,24.5169,24.2632,24.4066,85100.0
2012-03-06 10:00:00,44.29,44.4,44.09,44.34,58800.0,24.4232,24.4838,24.3129,24.4507,58800.0
2012-03-06 11:00:00,44.3,44.43,44.25,44.42,74300.0,24.4287,24.5004,24.4011,24.4949,74300.0
2012-03-06 12:00:00,44.38,44.48,44.3,44.42,21000.0,24.4728,24.5279,24.4287,24.4949,21000.0
2012-03-06 13:00:00,44.44,44.46,44.33,44.42,18700.0,24.5059,24.5169,24.4452,24.4949,18700.0
2012-03-06 14:00:00,44.38,44.42,43.94,44.09,35400.0,24.4728,24.4949,24.2302,24.3129,35400.0
2012-03-06 15:00:00,44.09,44.35,44.06,44.25,80400.0,24.3129,24.4563,24.2963,24.4011,80400.0
2012-03-07 09:30:00,43.94,44.12,43.69,43.84,51200.0,24.2302,24.3294,24.0923,24.175,51200.0
2012-03-07 10:00:00,43.85,44.49,43.85,44.45,12300.0,24.1805,24.5335,24.1805,24.5114,12300.0
2012-03-07 11:00:00,44.45,44.49,44.05,44.33,28900.0,24.5114,24.5335,24.2908,24.4452,28900.0
2012-03-07 12:00:00,44.28,44.61,44.28,44.61,24300.0,24.4176,24.5996,24.4176,24.5996,24300.0
2012-03-07 13:00:00,44.61,45.02,44.6,44.91,37500.0,24.5996,24.8257,24.5941,24.7651,37500.0
2012-03-07 14:00:00,44.89,44.95,44.71,44.83,23600.0,24.754,24.7871,24.6548,24.7209,23600.0
2012-03-07 15:00:00,44.88,45.06,44.87,44.89,40900.0,24.7485,24.8478,24.743,24.754,40900.0
2012-03-08 09:30:00,44.88,45.06,44.64,44.91,33500.0,24.7485,24.8478,24.6162,24.7651,33500.0
2012-03-08 10:00:00,44.96,45.11,44.81,44.99,19900.0,24.7926,24.8753,24.7099,24.8092,19900.0
2012-03-08 11:00:00,45.0,45.05,44.92,44.95,30400.0,24.8147,24.8423,24.7706,24.7871,30400.0
2012-03-08 12:00:00,44.93,45.19,44.93,45.15,10300.0,24.7761,24.9195,24.7761,24.8974,10300.0
2012-03-08 13:00:00,45.16,45.31,45.02,45.04,22700.0,24.9029,24.9856,24.8257,24.8367,22700.0
2012-03-08 14:00:00,45.03,45.06,44.93,44.99,16900.0,24.8312,24.8478,24.7761,24.8092,16900.0
2012-03-08 15:00:00,45.0,45.02,44.76,44.77,27600.0,24.8147,24.8257,24.6823,24.6879,27600.0
2012-03-09 09:30:00,44.93,45.05,44.93,44.94,5600.0,24.7761,24.8423,24.7761,24.7816,5600.0
2012-03-09 10:00:00,44.98,45.06,44.85,44.98,34600.0,24.8037,24.8478,24.732,24.8037,34600.0
2012-03-09 11:00:00,45.0,45.03,44.94,44.95,16600.0,24.8147,24.8312,24.7816,24.7871,16600.0
2012-03-09 12:00:00,44.98,45.03,44.84,44.85,15200.0,24.8037,24.8312,24.7265,24.732,15200.0
2012-03-09 13:00:00,44.84,44.85,44.53,44.59,22400.0,24.7265,24.732,24.5555,24.5886,22400.0
2012-03-09 14:00:00,44.6,44.67,44.55,44.6,47400.0,24.5941,24.6327,24.5665,24.5941,47400.0
2012-03-09 15:00:00,44.62,45.0,44.61,44.79,59400.0,24.6051,24.8147,24.5996,24.6989,59400.0
2012-03-12 09:30:00,44.8,45.03,44.35,44.87,20400.0,24.7044,24.8312,24.4563,24.743,20400.0
2012-03-12 10:00:00,44.87,45.01,44.84,44.91,45100.0,24.743,24.8202,24.7265,24.7651,45100.0
2012-03-12 11:00:00,44.93,45.0,44.85,44.97,25200.0,24.7761,24.8147,24.732,24.7981,25200.0
2012-03-12 12:00:00,44.93,44.99,44.74,44.74,9000.0,24.7761,24.8092,24.6713,24.6713,9000.0
2012-03-12 13:00:00,44.75,44.82,44.71,44.78,8800.0,24.6768,24.7154,24.6548,24.6934,8800.0
2012-03-12 14:00:00,44.76,44.85,44.7,44.73,11000.0,24.6823,24.732,24.6493,24.6658,11000.0
2012-03-12 15:00:00,44.77,45.05,44.7,45.05,42500.0,24.6879,24.8423,24.6493,24.8423,42500.0
2012-03-13 09:30:00,45.24,45.36,44.36,44.41,20300.0,24.947,25.0132,24.4618,24.4893,20300.0
2012-03-13 10:00:00,44.36,44.66,44.27,44.66,29400.0,24.4618,24.6272,24.4121,24.6272,29400.0
2012-03-13 11:00:00,44.65,44.85,44.64,44.84,25600.0,24.6217,24.732,24.6162,24.7265,25600.0
2012-03-13 12:00:00,44.84,45.22,44.84,45.12,5800.0,24.7265,24.936,24.7265,24.8809,5800.0
2012-03-13 13:00:00,45.12,45.3,44.99,45.04,8500.0,24.8809,24.9801,24.8092,24.8367,8500.0
2012-03-13 14:00:00,45.01,45.13,44.83,44.93,21100.0,24.8202,24.8864,24.7209,24.7761,21100.0
2012-03-13 15:00:00,44.97,45.73,44.96,45.72,73200.0,24.7981,25.2172,24.7926,25.2117,73200.0
2012-03-14 09:30:00,45.76,45.76,45.4,45.54,10100.0,25.2338,25.2338,25.0353,25.1125,10100.0
2012-03-14 10:00:00,45.58,45.65,45.16,45.17,14900.0,25.1345,25.1731,24.9029,24.9084,14900.0
2012-03-14 11:00:00,45.17,45.25,44.8,45.0,40300.0,24.9084,24.9525,24.7044,24.8147,40300.0
2012-03-14 12:00:00,45.0,45.0,44.8,44.98,18200.0,24.8147,24.8147,24.7044,24.8037,18200.0
2012-03-14 13:00:00,44.95,44.95,44.55,44.59,11000.0,24.7871,24.7871,24.5665,24.5886,11000.0
2012-03-14 14:00:00,44.59,44.67,44.44,44.48,64400.0,24.5886,24.6327,24.5059,24.5279,64400.0
2012-03-14 15:00:00,44.5,44.54,44.24,44.4,51300.0,24.539,24.561,24.3956,24.4838,51300.0
2012-03-15 09:30:00,44.32,44.6,44.03,44.07,14700.0,24.4397,24.5941,24.2798,24.3018,14700.0
2012-03-15 10:00:00,44.09,44.29,43.77,43.89,46800.0,24.3129,24.4232,24.1364,24.2026,46800.0
2012-03-15 11:00:00,43.89,44.14,43.79,44.01,29500.0,24.2026,24.3404,24.1474,24.2688,29500.0
2012-03-15 12:00:00,44.0,44.48,44.0,44.44,16400.0,24.2632,24.5279,24.2632,24.5059,16400.0
2012-03-15 13:00:00,44.44,44.44,44.24,44.3,11600.0,24.5059,24.5059,24.3956,24.4287,11600.0
2012-03-15 14:00:00,44.26,44.88,44.26,44.78,50600.0,24.4066,24.7485,24.4066,24.6934,50600.0
2012-03-15 15:00:00,44.8,44.81,44.69,44.79,49800.0,24.7044,24.7099,24.6437,24.6989,49800.0
2012-03-16 09:30:00,44.82,45.27,44.71,44.78,37100.0,24.7154,24.9636,24.6548,24.6934,37100.0
2012-03-16 10:00:00,44.79,44.81,44.7,44.72,14700.0,24.6989,24.7099,24.6493,24.6603,14700.0
2012-03-16 11:00:00,44.79,44.79,44.55,44.58,5400.0,24.6989,24.6989,24.5665,24.5831,5400.0
2012-03-16 12:00:00,44.66,44.81,44.66,44.69,5500.0,24.6272,24.7099,24.6272,24.6437,5500.0
2012-03-16 13:00:00,44.74,45.08,44.69,44.99,31500.0,24.6713,24.8588,24.6437,24.8092,31500.0
2012-03-16 14:00:00,44.99,44.99,44.94,44.97,5400.0,24.8092,24.8092,24.7816,24.7981,5400.0
2012-03-16 15:00:00,44.97,45.47,44.78,44.8,131500.0,24.7981,25.0739,24.6934,24.7044,131500.0
2012-03-19 09:30:00,45.29,45.73,45.0,45.73,17900.0,24.9746,25.2172,24.8147,25.2172,17900.0
2012-03-19 10:00:00,45.69,46.12,45.61,46.11,30600.0,25.1952,25.4323,25.1511,25.4268,30600.0
2012-03-19 11:00:00,46.11,46.38,46.08,46.25,24600.0,25.4268,25.5757,25.4102,25.504,24600.0
2012-03-19 12:00:00,46.25,46.25,46.19,46.24,17900.0,25.504,25.504,25.4709,25.4985,17900.0
2012-03-19 13:00:00,46.24,46.25,46.18,46.2,19400.0,25.4985,25.504,25.4654,25.4764,19400.0
2012-03-19 14:00:00,46.2,46.41,45.79,46.35,70600.0,25.4764,25.5922,25.2503,25.5591,70600.0
2012-03-19 15:00:00,46.41,46.63,46.09,46.16,47500.0,25.5922,25.7135,25.4158,25.4544,47500.0
2012-03-20 09:30:00,45.83,46.02,45.64,45.76,10700.0,25.2724,25.3772,25.1676,25.2338,10700.0
2012-03-20 10:00:00,45.75,45.78,44.96,45.03,112200.0,25.2283,25.2448,24.7926,24.8312,112200.0
2012-03-20 11:00:00,44.99,45.13,44.58,44.58,27700.0,24.8092,24.8864,24.5831,24.5831,27700.0
2012-03-20 12:00:00,44.58,44.72,44.36,44.65,30000.0,24.5831,24.6603,24.4618,24.6217,30000.0
2012-03-20 13:00:00,44.64,45.1,44.58,45.09,18700.0,24.6162,24.8698,24.5831,24.8643,18700.0
2012-03-20 14:00:00,45.09,45.46,45.09,45.45,27000.0,24.8643,25.0683,24.8643,25.0628,27000.0
2012-03-20 15:00:00,45.44,45.68,45.35,45.37,37100.0,25.0573,25.1897,25.0077,25.0187,37100.0
2012-03-21 09:30:00,45.37,45.37,44.97,45.0,3400.0,25.0187,25.0187,24.7981,24.8147,3400.0
2012-03-21 10:00:00,44.97,45.17,44.97,45.07,5800.0,24.7981,24.9084,24.7981,24.8533,5800.0
2012-03-21 11:00:00,45.05,45.47,45.05,45.47,11000.0,24.8423,25.0739,24.8423,25.0739,11000.0
2012-03-21 12:00:00,45.5,45.73,45.47,45.54,20700.0,25.0904,25.2172,25.0739,25.1125,20700.0
2012-03-21 13:00:00,45.55,45.55,45.26,45.47,9400.0,25.118,25.118,24.9581,25.0739,9400.0
2012-03-21 14:00:00,45.46,45.6,45.34,45.53,11700.0,25.0683,25.1455,25.0022,25.1069,11700.0
2012-03-21 15:00:00,45.51,45.7,45.34,45.39,52400.0,25.0959,25.2007,25.0022,25.0297,52400.0
2012-03-22 09:30:00,45.06,45.12,44.7,44.89,4400.0,24.8478,24.8809,24.6493,24.754,4400.0
2012-03-22 10:00:00,44.88,44.92,44.44,44.44,7200.0,24.7485,24.7706,24.5059,24.5059,7200.0
2012-03-22 11:00:00,44.39,44.74,44.32,44.74,11000.0,24.4783,24.6713,24.4397,24.6713,11000.0
2012-03-22 12:00:00,44.77,44.81,44.71,44.8,4700.0,24.6879,24.7099,24.6548,24.7044,4700.0
2012-03-22 13:00:00,44.81,44.84,44.72,44.73,10100.0,24.7099,24.7265,24.6603,24.6658,10100.0
2012-03-22 14:00:00,44.72,44.8,44.69,44.71,11400.0,24.6603,24.7044,24.6437,24.6548,11400.0
2012-03-22 15:00:00,44.71,44.9,44.69,44.81,86300.0,24.6548,24.7595,24.6437,24.7099,86300.0
2012-03-23 09:30:00,44.94,44.94,44.64,44.73,3200.0,24.7816,24.7816,24.6162,24.6658,3200.0
2012-03-23 10:00:00,44.71,45.02,44.53,44.97,19100.0,24.6548,24.8257,24.5555,24.7981,19100.0
2012-03-23 11:00:00,45.02,45.05,44.82,44.95,9600.0,24.8257,24.8423,24.7154,24.7871,9600.0
2012-03-23 12:00:00,44.95,45.2,44.88,45.2,15500.0,24.7871,24.925,24.7485,24.925,15500.0
2012-03-23 13:00:00,45.17,45.24,45.11,45.13,6200.0,24.9084,24.947,24.8753,24.8864,6200.0
2012-03-23 14:00:00,45.13,45.45,45.13,45.4,25300.0,24.8864,25.0628,24.8864,25.0353,25300.0
2012-03-23 15:00:00,45.41,45.53,45.33,45.41,38600.0,25.0408,25.1069,24.9967,25.0408,38600.0
2012-03-26 09:30:00,45.63,45.68,45.34,45.38,9900.0,25.1621,25.1897,25.0022,25.0242,9900.0
2012-03-26 10:00:00,45.35,46.04,45.35,45.83,38300.0,25.0077,25.3882,25.0077,25.2724,38300.0
2012-03-26 11:00:00,45.77,45.84,45.73,45.83,24000.0,25.2393,25.2779,25.2172,25.2724,24000.0
2012-03-26 12:00:00,45.85,45.93,45.76,45.78,20200.0,25.2834,25.3275,25.2338,25.2448,20200.0
2012-03-26 13:00:00,45.78,45.9,45.75,45.81,17600.0,25.2448,25.311,25.2283,25.2613,17600.0
2012-03-26 14:00:00,45.81,45.88,45.75,45.88,56900.0,25.2613,25.2999,25.2283,25.2999,56900.0
2012-03-26 15:00:00,45.87,45.88,45.48,45.7,41000.0,25.2944,25.2999,25.0794,25.2007,41000.0
2012-03-27 09:30:00,45.74,46.26,45.6,45.64,22600.0,25.2227,25.5095,25.1455,25.1676,22600.0
2012-03-27 10:00:00,45.61,45.67,45.28,45.28,50200.0,25.1511,25.1841,24.9691,24.9691,50200.0
2012-03-27 11:00:00,45.28,45.49,45.25,45.45,17600.0,24.9691,25.0849,24.9525,25.0628,17600.0
2012-03-27 12:00:00,45.46,45.49,45.37,45.47,7400.0,25.0683,25.0849,25.0187,25.0739,7400.0
2012-03-27 13:00:00,45.46,45.54,45.33,45.53,10700.0,25.0683,25.1125,24.9967,25.1069,10700.0
2012-03-27 14:00:00,45.49,45.69,45.48,45.64,15400.0,25.0849,25.1952,25.0794,25.1676,15400.0
2012-03-27 15:00:00,45.63,45.67,45.45,45.49,33400.0,25.1621,25.1841,25.0628,25.0849,33400.0
2012-03-28 09:30:00,45.43,45.45,45.18,45.4,7800.0,25.0518,25.0628,24.9139,25.0353,7800.0
2012-03-28 10:00:00,45.43,45.59,44.9,45.01,25700.0,25.0518,25.14,24.7595,24.8202,25700.0
2012-03-28 11:00:00,45.07,45.07,44.57,44.6,19800.0,24.8533,24.8533,24.5776,24.5941,19800.0
2012-03-28 12:00:00,44.61,44.75,44.44,44.46,11600.0,24.5996,24.6768,24.5059,24.5169,11600.0
2012-03-28 13:00:00,44.45,44.46,44.29,44.33,8000.0,24.5114,24.5169,24.4232,24.4452,8000.0
2012-03-28 14:00:00,44.34,44.63,44.3,44.6,19200.0,24.4507,24.6107,24.4287,24.5941,19200.0
2012-03-28 15:00:00,44.6,44.98,44.57,44.81,55400.0,24.5941,24.8037,24.5776,24.7099,55400.0
2012-03-29 09:30:00,44.53,44.83,44.03,44.2,11100.0,24.5555,24.7209,24.2798,24.3735,11100.0
2012-03-29 10:00:00,44.15,44.56,43.91,44.56,27600.0,24.346,24.5721,24.2136,24.5721,27600.0
2012-03-29 11:00:00,44.48,44.59,44.33,44.44,34600.0,24.5279,24.5886,24.4452,24.5059,34600.0
2012-03-29 12:00:00,44.42,44.85,44.39,44.85,24200.0,24.4949,24.732,24.4783,24.732,24200.0
2012-03-29 13:00:00,44.87,44.91,44.66,44.73,15800.0,24.743,24.7651,24.6272,24.6658,15800.0
2012-03-29 14:00:00,44.75,44.81,44.52,44.61,27800.0,24.6768,24.7099,24.55,24.5996,27800.0
2012-03-29 15:00:00,44.57,44.83,44.57,44.71,27700.0,24.5776,24.7209,24.5776,24.6548,27700.0
2012-03-30 09:30:00,44.99,45.09,44.99,44.99,4200.0,24.8092,24.8643,24.8092,24.8092,4200.0
2012-03-30 10:00:00,44.95,45.14,44.7,45.14,15400.0,24.7871,24.8919,24.6493,24.8919,15400.0
2012-03-30 11:00:00,45.14,45.32,45.12,45.27,9800.0,24.8919,24.9911,24.8809,24.9636,9800.0
2012-03-30 12:00:00,45.23,45.25,45.2,45.25,2900.0,24.9415,24.9525,24.925,24.9525,2900.0
2012-03-30 13:00:00,45.25,45.35,45.25,45.3,2400.0,24.9525,25.0077,24.9525,24.9801,2400.0
2012-03-30 14:00:00,45.3,45.48,45.3,45.42,4400.0,24.9801,25.0794,24.9801,25.0463,4400.0
2012-03-30 15:00:00,45.4,45.7,45.3,45.46,34900.0,25.0353,25.2007,24.9801,25.0683,34900.0
2012-04-02 09:30:00,45.43,45.92,45.25,45.31,10700.0,25.0518,25.322,24.9525,24.9856,10700.0
2012-04-02 10:00:00,45.37,45.47,45.0,45.09,35300.0,25.0187,25.0739,24.8147,24.8643,35300.0
2012-04-02 11:00:00,45.11,45.75,45.09,45.58,31100.0,24.8753,25.2283,24.8643,25.1345,31100.0
2012-04-02 12:00:00,45.58,45.65,45.43,45.55,14600.0,25.1345,25.1731,25.0518,25.118,14600.0
2012-04-02 13:00:00,45.51,45.57,45.3,45.37,24500.0,25.0959,25.129,24.9801,25.0187,24500.0
2012-04-02 14:00:00,45.38,45.56,45.09,45.51,27100.0,25.0242,25.1235,24.8643,25.0959,27100.0
2012-04-02 15:00:00,45.54,45.55,45.26,45.41,41700.0,25.1125,25.118,24.9581,25.0408,41700.0
2012-04-03 09:30:00,45.29,45.43,44.95,45.01,21200.0,24.9746,25.0518,24.7871,24.8202,21200.0
2012-04-03 10:00:00,45.0,45.49,45.0,45.38,18800.0,24.8147,25.0849,24.8147,25.0242,18800.0
2012-04-03 11:00:00,45.37,45.44,44.94,45.41,33300.0,25.0187,25.0573,24.7816,25.0408,33300.0
2012-04-03 12:00:00,45.44,45.6,45.23,45.5,11500.0,25.0573,25.1455,24.9415,25.0904,11500.0
2012-04-03 13:00:00,45.54,45.58,45.36,45.48,4200.0,25.1125,25.1345,25.0132,25.0794,4200.0
2012-04-03 14:00:00,45.48,45.48,45.3,45.35,16000.0,25.0794,25.0794,24.9801,25.0077,16000.0
2012-04-03 15:00:00,45.31,45.66,45.31,45.59,20200.0,24.9856,25.1786,24.9856,25.14,20200.0
2012-04-04 09:30:00,45.24,45.53,45.14,45.35,39800.0,24.947,25.1069,24.8919,25.0077,39800.0
2012-04-04 10:00:00,45.33,45.53,45.12,45.12,63400.0,24.9967,25.1069,24.8809,24.8809,63400.0
2012-04-04 11:00:00,45.15,45.49,45.09,45.47,16100.0,24.8974,25.0849,24.8643,25.0739,16100.0
2012-04-04 12:00:00,45.44,45.49,45.4,45.48,78500.0,25.0573,25.0849,25.0353,25.0794,78500.0
2012-04-04 13:00:00,45.48,45.5,45.33,45.49,32300.0,25.0794,25.0904,24.9967,25.0849,32300.0
2012-04-04 14:00:00,45.49,45.5,45.29,45.42,23600.0,25.0849,25.0904,24.9746,25.0463,23600.0
2012-04-04 15:00:00,45.4,45.5,45.31,45.5,20400.0,25.0353,25.0904,24.9856,25.0904,20400.0
2012-04-05 09:30:00,45.24,45.51,45.24,45.33,3600.0,24.947,25.0959,24.947,24.9967,3600.0
2012-04-05 10:00:00,45.37,45.5,45.34,45.47,10400.0,25.0187,25.0904,25.0022,25.0739,10400.0
2012-04-05 11:00:00,45.48,45.5,45.4,45.42,26800.0,25.0794,25.0904,25.0353,25.0463,26800.0
2012-04-05 12:00:00,45.41,45.5,45.4,45.42,9200.0,25.0408,25.0904,25.0353,25.0463,9200.0
2012-04-05 13:00:00,45.4,45.48,45.4,45.43,6800.0,25.0353,25.0794,25.0353,25.0518,6800.0
2012-04-05 14:00:00,45.42,45.47,45.41,45.45,6700.0,25.0463,25.0739,25.0408,25.0628,6700.0
2012-04-05 15:00:00,45.44,45.99,45.4,45.88,43200.0,25.0573,25.3606,25.0353,25.2999,43200.0
2012-04-09 09:30:00,45.09,45.21,44.86,45.21,11900.0,24.8643,24.9305,24.7375,24.9305,11900.0
2012-04-09 10:00:00,45.2,45.28,45.03,45.04,8100.0,24.925,24.9691,24.8312,24.8367,8100.0
2012-04-09 11:00:00,45.01,45.01,44.78,44.85,10300.0,24.8202,24.8202,24.6934,24.732,10300.0
2012-04-09 12:00:00,44.92,45.0,44.84,44.84,7400.0,24.7706,24.8147,24.7265,24.7265,7400.0
2012-04-09 13:00:00,44.84,45.0,44.84,45.0,8400.0,24.7265,24.8147,24.7265,24.8147,8400.0
2012-04-09 14:00:00,45.01,45.32,44.97,45.3,11700.0,24.8202,24.9911,24.7981,24.9801,11700.0
2012-04-09 15:00:00,45.29,45.34,44.99,45.05,28900.0,24.9746,25.0022,24.8092,24.8423,28900.0
2012-04-10 09:30:00,44.91,45.0,44.5,44.51,10000.0,24.7651,24.8147,24.539,24.5445,10000.0
2012-04-10 10:00:00,44.5,44.64,44.19,44.19,17500.0,24.539,24.6162,24.368,24.368,17500.0
2012-04-10 11:00:00,44.26,44.32,43.95,44.11,15000.0,24.4066,24.4397,24.2357,24.3239,15000.0
2012-04-10 12:00:00,44.11,44.2,43.86,43.87,18900.0,24.3239,24.3735,24.186,24.1916,18900.0
2012-04-10 13:00:00,44.02,44.04,43.71,43.71,20000.0,24.2743,24.2853,24.1033,24.1033,20000.0
2012-04-10 14:00:00,43.74,43.76,43.5,43.6,15400.0,24.1199,24.1309,23.9875,24.0427,15400.0
2012-04-10 15:00:00,43.6,44.06,43.6,44.0,93400.0,24.0427,24.2963,24.0427,24.2632,93400.0
2012-04-11 09:30:00,44.26,44.38,43.97,43.97,12100.0,24.4066,24.4728,24.2467,24.2467,12100.0
2012-04-11 10:00:00,44.0,44.54,43.98,44.53,16900.0,24.2632,24.561,24.2522,24.5555,16900.0
2012-04-11 11:00:00,44.53,44.58,44.28,44.33,29600.0,24.5555,24.5831,24.4176,24.4452,29600.0
2012-04-11 12:00:00,44.33,44.38,44.31,44.38,2600.0,24.4452,24.4728,24.4342,24.4728,2600.0
2012-04-11 13:00:00,44.37,44.58,44.36,44.55,3500.0,24.4673,24.5831,24.4618,24.5665,3500.0
2012-04-11 14:00:00,44.52,44.52,44.15,44.17,6400.0,24.55,24.55,24.346,24.357,6400.0
2012-04-11 15:00:00,44.18,44.68,44.15,44.67,36700.0,24.3625,24.6382,24.346,24.6327,36700.0
2012-04-12 09:30:00,45.1,45.44,44.84,45.29,28300.0,24.8698,25.0573,24.7265,24.9746,28300.0
2012-04-12 10:00:00,45.27,45.69,45.25,45.49,25600.0,24.9636,25.1952,24.9525,25.0849,25600.0
2012-04-12 11:00:00,45.5,45.54,45.45,45.5,10100.0,25.0904,25.1125,25.0628,25.0904,10100.0
2012-04-12 12:00:00,45.5,45.85,45.45,45.74,28500.0,25.0904,25.2834,25.0628,25.2227,28500.0
2012-04-12 13:00:00,45.69,45.82,45.5,45.5,8100.0,25.1952,25.2669,25.0904,25.0904,8100.0
2012-04-12 14:00:00,45.53,45.56,45.45,45.5,7800.0,25.1069,25.1235,25.0628,25.0904,7800.0
2012-04-12 15:00:00,45.5,45.58,45.2,45.22,26300.0,25.0904,25.1345,24.925,24.936,26300.0
2012-04-13 09:30:00,45.18,45.18,44.89,44.97,5300.0,24.9139,24.9139,24.754,24.7981,5300.0
2012-04-13 10:00:00,44.91,45.0,44.79,44.79,5700.0,24.7651,24.8147,24.6989,24.6989,5700.0
2012-04-13 11:00:00,44.77,44.99,44.75,44.92,7300.0,24.6879,24.8092,24.6768,24.7706,7300.0
2012-04-13 12:00:00,44.89,44.95,44.82,44.93,8800.0,24.754,24.7871,24.7154,24.7761,8800.0
2012-04-13 13:00:00,44.95,45.15,44.95,45.09,2900.0,24.7871,24.8974,24.7871,24.8643,2900.0
2012-04-13 14:00:00,45.09,45.12,44.91,44.98,13800.0,24.8643,24.8809,24.7651,24.8037,13800.0
2012-04-13 15:00:00,44.97,45.16,44.96,45.02,23100.0,24.7981,24.9029,24.7926,24.8257,23100.0
2012-04-16 09:30:00,45.35,45.44,45.21,45.25,8900.0,25.0077,25.0573,24.9305,24.9525,8900.0
2012-04-16 10:00:00,45.25,45.36,45.05,45.29,14200.0,24.9525,25.0132,24.8423,24.9746,14200.0
2012-04-16 11:00:00,45.25,45.37,45.22,45.3,18800.0,24.9525,25.0187,24.936,24.9801,18800.0
2012-04-16 12:00:00,45.28,45.35,45.1,45.21,4300.0,24.9691,25.0077,24.8698,24.9305,4300.0
2012-04-16 13:00:00,45.26,45.26,45.08,45.19,11400.0,24.9581,24.9581,24.8588,24.9195,11400.0
2012-04-16 14:00:00,45.21,45.35,45.16,45.29,27400.0,24.9305,25.0077,24.9029,24.9746,27400.0
2012-04-16 15:00:00,45.28,45.28,44.97,45.02,27100.0,24.9691,24.9691,24.7981,24.8257,27100.0
2012-04-17 09:30:00,45.24,45.61,45.24,45.46,15600.0,24.947,25.1511,24.947,25.0683,15600.0
2012-04-17 10:00:00,45.46,45.59,45.28,45.52,50600.0,25.0683,25.14,24.9691,25.1014,50600.0
2012-04-17 11:00:00,45.47,45.69,45.47,45.57,25500.0,25.0739,25.1952,25.0739,25.129,25500.0
2012-04-17 12:00:00,45.59,45.59,45.39,45.39,7100.0,25.14,25.14,25.0297,25.0297,7100.0
2012-04-17 13:00:00,45.39,45.53,45.36,45.53,4500.0,25.0297,25.1069,25.0132,25.1069,4500.0
2012-04-17 14:00:00,45.53,45.68,45.52,45.56,15200.0,25.1069,25.1897,25.1014,25.1235,15200.0
2012-04-17 15:00:00,45.56,45.64,45.2,45.21,30600.0,25.1235,25.1676,24.925,24.9305,30600.0
2012-04-18 09:30:00,45.12,45.19,44.89,45.06,19500.0,24.8809,24.9195,24.754,24.8478,19500.0
2012-04-18 10:00:00,45.13,45.51,44.93,45.51,46100.0,24.8864,25.0959,24.7761,25.0959,46100.0
2012-04-18 11:00:00,45.55,45.67,45.2,45.26,14300.0,25.118,25.1841,24.925,24.9581,14300.0
2012-04-18 12:00:00,45.29,45.69,45.25,45.67,51900.0,24.9746,25.1952,24.9525,25.1841,51900.0
2012-04-18 13:00:00,45.6,45.65,45.41,45.55,15100.0,25.1455,25.1731,25.0408,25.118,15100.0
2012-04-18 14:00:00,45.59,45.65,45.53,45.62,11400.0,25.14,25.1731,25.1069,25.1566,11400.0
2012-04-18 15:00:00,45.64,45.66,45.39,45.39,48400.0,25.1676,25.1786,25.0297,25.0297,48400.0
2012-04-19 09:30:00,45.13,45.28,44.81,45.14,13300.0,25.0839,25.1673,24.9061,25.0895,13300.0
2012-04-19 10:00:00,45.04,45.91,44.84,45.86,25500.0,25.0339,25.5175,24.9227,25.4897,25500.0
2012-04-19 11:00:00,45.78,46.01,45.75,46.01,14900.0,25.4452,25.573,25.4285,25.573,14900.0
2012-04-19 12:00:00,45.96,45.96,45.71,45.82,12000.0,25.5453,25.5453,25.4063,25.4674,12000.0
2012-04-19 13:00:00,45.78,45.83,45.55,45.55,13800.0,25.4452,25.473,25.3174,25.3174,13800.0
2012-04-19 14:00:00,45.61,45.79,45.44,45.7,15000.0,25.3507,25.4508,25.2562,25.4007,15000.0
2012-04-19 15:00:00,45.77,46.16,45.74,46.0,42300.0,25.4396,25.6564,25.423,25.5675,42300.0
2012-04-20 09:30:00,46.5,46.64,46.37,46.58,31300.0,25.8454,25.9232,25.7731,25.8899,31300.0
2012-04-20 10:00:00,46.65,46.65,46.34,46.36,27500.0,25.9288,25.9288,25.7565,25.7676,27500.0
2012-04-20 11:00:00,46.37,46.54,46.32,46.45,29900.0,25.7731,25.8676,25.7453,25.8176,29900.0
2012-04-20 12:00:00,46.47,46.62,46.47,46.6,10200.0,25.8287,25.9121,25.8287,25.901,10200.0
2012-04-20 13:00:00,46.59,46.7,46.54,46.7,40500.0,25.8954,25.9566,25.8676,25.9566,40500.0
2012-04-20 14:00:00,46.72,46.73,46.49,46.49,17700.0,25.9677,25.9732,25.8398,25.8398,17700.0
2012-04-20 15:00:00,46.49,46.52,46.15,46.2,61500.0,25.8398,25.8565,25.6509,25.6786,61500.0
2012-04-23 09:30:00,45.75,45.75,45.18,45.2,5400.0,25.4285,25.4285,25.1117,25.1228,5400.0
2012-04-23 10:00:00,45.24,45.36,45.23,45.36,8600.0,25.1451,25.2118,25.1395,25.2118,8600.0
2012-04-23 11:00:00,45.34,45.54,45.27,45.3,43500.0,25.2006,25.3118,25.1617,25.1784,43500.0
2012-04-23 12:00:00,45.3,46.06,45.3,46.06,66500.0,25.1784,25.6008,25.1784,25.6008,66500.0
2012-04-23 13:00:00,46.05,46.44,45.96,46.44,17800.0,25.5953,25.812,25.5453,25.812,17800.0
2012-04-23 14:00:00,46.47,46.79,46.37,46.7,37000.0,25.8287,26.0066,25.7731,25.9566,37000.0
2012-04-23 15:00:00,46.72,47.15,46.66,46.87,74900.0,25.9677,26.2067,25.9343,26.051,74900.0
2012-04-24 09:30:00,46.85,47.23,46.68,46.98,7800.0,26.0399,26.2511,25.9454,26.1122,7800.0
2012-04-24 10:00:00,46.99,47.32,46.98,47.29,16100.0,26.1177,26.3012,26.1122,26.2845,16100.0
2012-04-24 11:00:00,47.3,47.7,47.3,47.62,27100.0,26.29,26.5124,26.29,26.4679,27100.0
2012-04-24 12:00:00,47.62,47.65,47.21,47.21,5400.0,26.4679,26.4846,26.24,26.24,5400.0
2012-04-24 13:00:00,47.18,47.65,47.11,47.36,19000.0,26.2233,26.4846,26.1844,26.3234,19000.0
2012-04-24 14:00:00,47.34,47.39,47.14,47.24,62900.0,26.3123,26.3401,26.2011,26.2567,62900.0
2012-04-24 15:00:00,47.25,47.37,47.04,47.21,43600.0,26.2623,26.329,26.1455,26.24,43600.0
2012-04-25 09:30:00,47.53,47.81,47.48,47.63,9600.0,26.4179,26.5735,26.3901,26.4735,9600.0
2012-04-25 10:00:00,47.66,47.66,47.38,47.41,12000.0,26.4901,26.4901,26.3345,26.3512,12000.0
2012-04-25 11:00:00,47.34,47.34,46.94,46.94,13800.0,26.3123,26.3123,26.09,26.09,13800.0
2012-04-25 12:00:00,46.94,47.22,46.94,47.11,11800.0,26.09,26.2456,26.09,26.1844,11800.0
2012-04-25 13:00:00,47.16,47.32,47.16,47.3,7800.0,26.2122,26.3012,26.2122,26.29,7800.0
2012-04-25 14:00:00,47.29,47.4,47.21,47.26,20900.0,26.2845,26.3456,26.24,26.2678,20900.0
2012-04-25 15:00:00,47.27,47.41,47.21,47.28,54200.0,26.2734,26.3512,26.24,26.2789,54200.0
2012-04-26 09:30:00,47.08,47.69,47.08,47.44,6000.0,26.1678,26.5068,26.1678,26.3679,6000.0
2012-04-26 10:00:00,47.5,47.68,47.27,47.27,13000.0,26.4012,26.5013,26.2734,26.2734,13000.0
2012-04-26 11:00:00,47.29,47.38,47.24,47.36,20000.0,26.2845,26.3345,26.2567,26.3234,20000.0
2012-04-26 12:00:00,47.34,47.42,47.27,47.39,22200.0,26.3123,26.3567,26.2734,26.3401,22200.0
2012-04-26 13:00:00,47.41,47.49,47.39,47.43,8800.0,26.3512,26.3956,26.3401,26.3623,8800.0
2012-04-26 14:00:00,47.48,47.59,47.44,47.47,9300.0,26.3901,26.4512,26.3679,26.3845,9300.0
2012-04-26 15:00:00,47.51,47.54,47.41,47.51,29800.0,26.4068,26.4234,26.3512,26.4068,29800.0
2012-04-27 09:30:00,47.7,47.87,47.63,47.87,5100.0,26.5124,26.6069,26.4735,26.6069,5100.0
2012-04-27 10:00:00,47.86,48.08,47.66,47.96,43700.0,26.6013,26.7236,26.4901,26.6569,43700.0
2012-04-27 11:00:00,47.97,47.97,47.74,47.74,10000.0,26.6624,26.6624,26.5346,26.5346,10000.0
2012-04-27 12:00:00,47.76,47.87,47.73,47.84,16700.0,26.5457,26.6069,26.529,26.5902,16700.0
2012-04-27 13:00:00,47.83,47.88,47.81,47.82,20900.0,26.5846,26.6124,26.5735,26.5791,20900.0
2012-04-27 14:00:00,47.77,47.82,47.66,47.72,35900.0,26.5513,26.5791,26.4901,26.5235,35900.0
2012-04-27 15:00:00,47.75,47.82,47.66,47.68,53800.0,26.5402,26.5791,26.4901,26.5013,53800.0
2012-04-30 09:30:00,47.68,47.95,47.67,47.78,8100.0,26.5013,26.6513,26.4957,26.5568,8100.0
2012-04-30 10:00:00,47.81,48.11,47.78,47.81,30200.0,26.5735,26.7403,26.5568,26.5735,30200.0
2012-04-30 11:00:00,47.91,47.94,47.62,47.67,37800.0,26.6291,26.6458,26.4679,26.4957,37800.0
2012-04-30 12:00:00,47.68,47.81,47.64,47.81,5800.0,26.5013,26.5735,26.479,26.5735,5800.0
2012-04-30 13:00:00,47.81,47.89,47.76,47.84,6600.0,26.5735,26.618,26.5457,26.5902,6600.0
2012-04-30 14:00:00,47.9,47.98,47.85,47.94,5800.0,26.6235,26.668,26.5957,26.6458,5800.0
2012-04-30 15:00:00,47.95,48.13,47.92,48.06,31700.0,26.6513,26.7514,26.6346,26.7125,31700.0
2012-05-01 09:30:00,48.82,48.92,48.13,48.37,38400.0,27.1349,27.1905,26.7514,26.8848,38400.0
2012-05-01 10:00:00,48.37,49.32,48.37,49.26,43600.0,26.8848,27.4128,26.8848,27.3794,43600.0
2012-05-01 11:00:00,49.29,49.39,49.1,49.19,31900.0,27.3961,27.4517,27.2905,27.3405,31900.0
2012-05-01 12:00:00,49.17,49.27,49.17,49.21,20600.0,27.3294,27.385,27.3294,27.3517,20600.0
2012-05-01 13:00:00,49.2,49.22,49.01,49.05,26600.0,27.3461,27.3572,27.2405,27.2627,26600.0
2012-05-01 14:00:00,49.12,49.12,48.8,48.92,29900.0,27.3016,27.3016,27.1238,27.1905,29900.0
2012-05-01 15:00:00,48.92,49.06,48.38,48.47,54000.0,27.1905,27.2683,26.8903,26.9403,54000.0
2012-05-02 09:30:00,48.24,48.24,47.98,48.09,10700.0,26.8125,26.8125,26.668,26.7291,10700.0
2012-05-02 10:00:00,48.1,48.22,47.99,48.1,14600.0,26.7347,26.8014,26.6736,26.7347,14600.0
2012-05-02 11:00:00,48.14,48.3,48.14,48.29,7600.0,26.7569,26.8459,26.7569,26.8403,7600.0
2012-05-02 12:00:00,48.29,48.96,48.29,48.96,37600.0,26.8403,27.2127,26.8403,27.2127,37600.0
2012-05-02 13:00:00,48.97,49.09,48.45,48.56,20700.0,27.2183,27.285,26.9292,26.9904,20700.0
2012-05-02 14:00:00,48.56,48.94,48.53,48.9,30300.0,26.9904,27.2016,26.9737,27.1793,30300.0
2012-05-02 15:00:00,48.9,49.23,48.85,49.15,80300.0,27.1793,27.3628,27.1516,27.3183,80300.0
2012-05-03 09:30:00,49.22,49.91,49.22,49.44,18000.0,27.3572,27.7407,27.3572,27.4795,18000.0
2012-05-03 10:00:00,49.4,49.4,48.63,48.68,15800.0,27.4573,27.4573,27.0293,27.0571,15800.0
2012-05-03 11:00:00,48.69,48.69,48.3,48.3,39000.0,27.0626,27.0626,26.8459,26.8459,39000.0
2012-05-03 12:00:00,48.39,48.5,48.3,48.3,134100.0,26.8959,26.957,26.8459,26.8459,134100.0
2012-05-03 13:00:00,48.31,48.35,48.2,48.3,42300.0,26.8514,26.8736,26.7903,26.8459,42300.0
2012-05-03 14:00:00,48.3,48.52,48.28,48.47,36800.0,26.8459,26.9681,26.8347,26.9403,36800.0
2012-05-03 15:00:00,48.4,48.76,48.24,48.28,54900.0,26.9014,27.1015,26.8125,26.8347,54900.0
2012-05-04 09:30:00,48.74,49.45,48.15,49.29,31500.0,27.0904,27.485,26.7625,27.3961,31500.0
2012-05-04 10:00:00,49.25,49.29,48.47,48.57,36500.0,27.3739,27.3961,26.9403,26.9959,36500.0
2012-05-04 11:00:00,48.57,48.59,47.93,48.01,60000.0,26.9959,27.007,26.6402,26.6847,60000.0
2012-05-04 12:00:00,47.98,48.05,47.53,47.79,29900.0,26.668,26.7069,26.4179,26.5624,29900.0
2012-05-04 13:00:00,47.8,48.14,47.76,47.86,17400.0,26.568,26.7569,26.5457,26.6013,17400.0
2012-05-04 14:00:00,47.86,47.93,47.59,47.74,14000.0,26.6013,26.6402,26.4512,26.5346,14000.0
2012-05-04 15:00:00,47.74,48.38,47.71,48.33,59100.0,26.5346,26.8903,26.5179,26.8625,59100.0
2012-05-07 09:30:00,48.31,48.49,47.95,48.1,12800.0,26.8514,26.9515,26.6513,26.7347,12800.0
2012-05-07 10:00:00,48.12,48.27,47.04,47.08,45500.0,26.7458,26.8292,26.1455,26.1678,45500.0
2012-05-07 11:00:00,47.14,47.73,47.11,47.71,28200.0,26.2011,26.529,26.1844,26.5179,28200.0
2012-05-07 12:00:00,47.71,48.4,47.67,48.27,14800.0,26.5179,26.9014,26.4957,26.8292,14800.0
2012-05-07 13:00:00,48.27,48.44,48.21,48.25,9600.0,26.8292,26.9237,26.7958,26.8181,9600.0
2012-05-07 14:00:00,48.26,48.42,48.12,48.4,25200.0,26.8236,26.9126,26.7458,26.9014,25200.0
2012-05-07 15:00:00,48.38,48.52,48.17,48.31,29400.0,26.8903,26.9681,26.7736,26.8514,29400.0
2012-05-08 09:30:00,48.07,48.27,47.94,48.16,19100.0,26.718,26.8292,26.6458,26.768,19100.0
2012-05-08 10:00:00,48.23,48.33,47.73,47.89,7100.0,26.807,26.8625,26.529,26.618,7100.0
2012-05-08 11:00:00,47.91,48.23,47.68,48.23,24500.0,26.6291,26.807,26.5013,26.807,24500.0
2012-05-08 12:00:00,48.17,48.21,48.0,48.09,7600.0,26.7736,26.7958,26.6791,26.7291,7600.0
2012-05-08 13:00:00,48.15,48.23,48.1,48.2,7400.0,26.7625,26.807,26.7347,26.7903,7400.0
2012-05-08 14:00:00,48.2,48.57,48.15,48.57,10900.0,26.7903,26.9959,26.7625,26.9959,10900.0
2012-05-08 15:00:00,48.52,48.74,48.49,48.61,36700.0,26.9681,27.0904,26.9515,27.0182,36700.0
2012-05-09 09:30:00,47.98,48.12,47.7,47.87,31900.0,26.668,26.7458,26.5124,26.6069,31900.0
2012-05-09 10:00:00,47.86,47.94,47.63,47.66,41900.0,26.6013,26.6458,26.4735,26.4901,41900.0
2012-05-09 11:00:00,47.67,48.02,47.38,47.42,51300.0,26.4957,26.6902,26.3345,26.3567,51300.0
2012-05-09 12:00:00,47.42,47.56,47.36,47.44,26900.0,26.3567,26.4346,26.3234,26.3679,26900.0
2012-05-09 13:00:00,47.43,47.97,47.4,47.93,40200.0,26.3623,26.6624,26.3456,26.6402,40200.0
2012-05-09 14:00:00,47.94,48.05,47.85,48.0,23300.0,26.6458,26.7069,26.5957,26.6791,23300.0
2012-05-09 15:00:00,47.99,48.04,47.79,47.91,52800.0,26.6736,26.7013,26.5624,26.6291,52800.0
2012-05-10 09:30:00,47.99,48.56,47.79,48.02,22000.0,26.6736,26.9904,26.5624,26.6902,22000.0
2012-05-10 10:00:00,48.03,48.32,47.84,47.88,18000.0,26.6958,26.857,26.5902,26.6124,18000.0
2012-05-10 11:00:00,48.0,48.41,47.89,47.92,18500.0,26.6791,26.907,26.618,26.6346,18500.0
2012-05-10 12:00:00,47.94,48.33,47.83,48.33,17100.0,26.6458,26.8625,26.5846,26.8625,17100.0
2012-05-10 13:00:00,48.33,48.52,48.33,48.45,15600.0,26.8625,26.9681,26.8625,26.9292,15600.0
2012-05-10 14:00:00,48.46,48.62,48.1,48.1,28800.0,26.9348,27.0237,26.7347,26.7347,28800.0
2012-05-10 15:00:00,48.12,48.35,48.09,48.27,38300.0,26.7458,26.8736,26.7291,26.8292,38300.0
2012-05-11 09:30:00,48.11,48.11,47.66,47.66,10900.0,26.7403,26.7403,26.4901,26.4901,10900.0
2012-05-11 10:00:00,47.68,48.2,47.63,47.98,25500.0,26.5013,26.7903,26.4735,26.668,25500.0
2012-05-11 11:00:00,47.96,47.98,47.79,47.96,20700.0,26.6569,26.668,26.5624,26.6569,20700.0
2012-05-11 12:00:00,47.94,48.1,47.88,47.92,12700.0,26.6458,26.7347,26.6124,26.6346,12700.0
2012-05-11 13:00:00,47.92,47.96,47.68,47.74,16200.0,26.6346,26.6569,26.5013,26.5346,16200.0
2012-05-11 14:00:00,47.76,47.82,47.66,47.73,13000.0,26.5457,26.5791,26.4901,26.529,13000.0
2012-05-11 15:00:00,47.73,47.98,47.6,47.96,51100.0,26.529,26.668,26.4568,26.6569,51100.0
2012-05-14 09:30:00,47.52,47.7,47.2,47.2,11200.0,26.4123,26.5124,26.2345,26.2345,11200.0
2012-05-14 10:00:00,47.18,47.18,46.84,46.85,17600.0,26.2233,26.2233,26.0344,26.0399,17600.0
2012-05-14 11:00:00,46.9,46.9,46.46,46.46,26600.0,26.0677,26.0677,25.8232,25.8232,26600.0
2012-05-14 12:00:00,46.48,46.5,46.31,46.33,16900.0,25.8343,25.8454,25.7398,25.7509,16900.0
2012-05-14 13:00:00,46.34,46.53,46.2,46.42,19400.0,25.7565,25.8621,25.6786,25.8009,19400.0
2012-05-14 14:00:00,46.35,46.62,46.33,46.33,15100.0,25.762,25.9121,25.7509,25.7509,15100.0
2012-05-14 15:00:00,46.28,46.34,46.06,46.25,52000.0,25.7231,25.7565,25.6008,25.7064,52000.0
2012-05-15 09:30:00,45.79,46.02,44.08,45.13,191000.0,25.4508,25.5786,24.5003,25.0839,191000.0
2012-05-15 10:00:00,45.14,45.51,45.14,45.19,87600.0,25.0895,25.2951,25.0895,25.1173,87600.0
2012-05-15 11:00:00,45.2,45.46,44.97,45.38,42500.0,25.1228,25.2673,24.995,25.2229,42500.0
2012-05-15 12:00:00,45.37,45.39,45.06,45.07,26700.0,25.2173,25.2284,25.045,25.0506,26700.0
2012-05-15 13:00:00,45.08,45.2,44.98,45.0,65000.0,25.0561,25.1228,25.0006,25.0117,65000.0
2012-05-15 14:00:00,45.03,45.2,45.0,45.07,22000.0,25.0283,25.1228,25.0117,25.0506,22000.0
2012-05-15 15:00:00,45.06,45.12,44.5,45.01,122200.0,25.045,25.0784,24.7338,25.0172,122200.0
2012-05-16 09:30:00,44.85,45.82,44.53,45.82,39000.0,24.9283,25.4674,24.7504,25.4674,39000.0
2012-05-16 10:00:00,45.79,46.25,45.71,46.07,41000.0,25.4508,25.7064,25.4063,25.6064,41000.0
2012-05-16 11:00:00,46.06,46.09,45.66,45.98,43600.0,25.6008,25.6175,25.3785,25.5564,43600.0
2012-05-16 12:00:00,45.98,45.99,45.65,45.71,22500.0,25.5564,25.5619,25.3729,25.4063,22500.0
2012-05-16 13:00:00,45.69,45.78,45.47,45.67,29200.0,25.3952,25.4452,25.2729,25.3841,29200.0
2012-05-16 14:00:00,45.72,45.92,45.29,45.5,46900.0,25.4119,25.523,25.1729,25.2896,46900.0
2012-05-16 15:00:00,45.47,45.55,45.32,45.34,56300.0,25.2729,25.3174,25.1895,25.2006,56300.0
2012-05-17 09:30:00,45.29,45.77,44.95,45.09,14700.0,25.1729,25.4396,24.9839,25.0617,14700.0
2012-05-17 10:00:00,45.02,45.43,44.76,44.81,30800.0,25.0228,25.2507,24.8783,24.9061,30800.0
2012-05-17 11:00:00,44.8,44.81,44.51,44.6,28300.0,24.9005,24.9061,24.7393,24.7893,28300.0
2012-05-17 12:00:00,44.58,44.62,44.3,44.48,23200.0,24.7782,24.8005,24.6226,24.7226,23200.0
2012-05-17 13:00:00,44.49,44.75,44.45,44.7,18500.0,24.7282,24.8727,24.706,24.8449,18500.0
2012-05-17 14:00:00,44.7,44.77,44.44,44.49,19800.0,24.8449,24.8838,24.7004,24.7282,19800.0
2012-05-17 15:00:00,44.51,44.57,44.24,44.26,54300.0,24.7393,24.7727,24.5893,24.6004,54300.0
2012-05-18 09:30:00,44.23,44.68,44.23,44.62,41700.0,24.5837,24.8338,24.5837,24.8005,41700.0
2012-05-18 10:00:00,44.6,44.79,44.47,44.5,32800.0,24.7893,24.8949,24.7171,24.7338,32800.0
2012-05-18 11:00:00,44.5,44.6,44.13,44.21,21200.0,24.7338,24.7893,24.5281,24.5726,21200.0
2012-05-18 12:00:00,44.24,44.45,44.15,44.45,27000.0,24.5893,24.706,24.5392,24.706,27000.0
2012-05-18 13:00:00,44.39,44.43,44.13,44.21,19500.0,24.6726,24.6949,24.5281,24.5726,19500.0
2012-05-18 14:00:00,44.19,44.22,43.76,44.0,42600.0,24.5615,24.5781,24.3225,24.4559,42600.0
2012-05-18 15:00:00,43.97,43.97,43.37,43.5,51400.0,24.4392,24.4392,24.1057,24.1779,51400.0
2012-05-21 09:30:00,43.53,43.74,43.35,43.49,24800.0,24.1946,24.3113,24.0946,24.1724,24800.0
2012-05-21 10:00:00,43.53,43.62,43.35,43.51,21200.0,24.1946,24.2446,24.0946,24.1835,21200.0
2012-05-21 11:00:00,43.5,43.55,43.39,43.53,23400.0,24.1779,24.2057,24.1168,24.1946,23400.0
2012-05-21 12:00:00,43.53,43.61,43.41,43.44,30700.0,24.1946,24.2391,24.1279,24.1446,30700.0
2012-05-21 13:00:00,43.44,43.57,43.43,43.53,49600.0,24.1446,24.2169,24.139,24.1946,49600.0
2012-05-21 14:00:00,43.51,44.06,43.5,44.04,31900.0,24.1835,24.4892,24.1779,24.4781,31900.0
2012-05-21 15:00:00,44.05,44.49,43.98,43.99,81500.0,24.4836,24.7282,24.4447,24.4503,81500.0
2012-05-22 09:30:00,43.74,44.3,43.7,44.3,27900.0,24.3113,24.6226,24.2891,24.6226,27900.0
2012-05-22 10:00:00,44.3,44.72,44.2,44.71,79000.0,24.6226,24.856,24.567,24.8505,79000.0
2012-05-22 11:00:00,44.67,44.77,44.52,44.69,39300.0,24.8283,24.8838,24.7449,24.8394,39300.0
2012-05-22 12:00:00,44.68,44.73,44.37,44.5,20700.0,24.8338,24.8616,24.6615,24.7338,20700.0
2012-05-22 13:00:00,44.52,44.56,44.34,44.5,15900.0,24.7449,24.7671,24.6448,24.7338,15900.0
2012-05-22 14:00:00,44.55,44.65,44.4,44.5,14300.0,24.7616,24.8171,24.6782,24.7338,14300.0
2012-05-22 15:00:00,44.5,44.52,43.94,43.94,66800.0,24.7338,24.7449,24.4225,24.4225,66800.0
2012-05-23 09:30:00,43.77,43.97,43.56,43.71,14400.0,24.328,24.4392,24.2113,24.2947,14400.0
2012-05-23 10:00:00,43.76,43.77,43.0,43.11,36600.0,24.3225,24.328,23.9,23.9612,36600.0
2012-05-23 11:00:00,43.11,43.54,43.1,43.38,35900.0,23.9612,24.2002,23.9556,24.1112,35900.0
2012-05-23 12:00:00,43.38,43.68,43.26,43.57,35300.0,24.1112,24.278,24.0446,24.2169,35300.0
2012-05-23 13:00:00,43.6,43.78,43.51,43.63,31800.0,24.2335,24.3336,24.1835,24.2502,31800.0
2012-05-23 14:00:00,43.7,43.73,43.4,43.63,22500.0,24.2891,24.3058,24.1224,24.2502,22500.0
2012-05-23 15:00:00,43.65,44.22,43.65,44.0,62800.0,24.2613,24.5781,24.2613,24.4559,62800.0
2012-05-24 09:30:00,43.98,44.19,43.48,43.56,18800.0,24.4447,24.5615,24.1668,24.2113,18800.0
2012-05-24 10:00:00,43.54,43.75,43.32,43.59,25700.0,24.2002,24.3169,24.0779,24.228,25700.0
2012-05-24 11:00:00,43.62,43.83,43.2,43.38,18700.0,24.2446,24.3614,24.0112,24.1112,18700.0
2012-05-24 12:00:00,43.36,43.39,43.18,43.23,11200.0,24.1001,24.1168,24.0001,24.0279,11200.0
2012-05-24 13:00:00,43.23,43.3,42.8,42.83,16900.0,24.0279,24.0668,23.7889,23.8056,16900.0
2012-05-24 14:00:00,42.86,42.95,42.63,42.75,23900.0,23.8222,23.8722,23.6944,23.7611,23900.0
2012-05-24 15:00:00,42.76,43.64,42.72,43.59,72500.0,23.7666,24.2558,23.7444,24.228,72500.0
2012-05-25 09:30:00,43.57,43.61,43.42,43.54,7800.0,24.2169,24.2391,24.1335,24.2002,7800.0
2012-05-25 10:00:00,43.5,43.57,43.35,43.55,34100.0,24.1779,24.2169,24.0946,24.2057,34100.0
2012-05-25 11:00:00,43.55,44.12,43.52,44.11,33600.0,24.2057,24.5226,24.1891,24.517,33600.0
2012-05-25 12:00:00,44.12,44.6,44.0,44.5,47900.0,24.5226,24.7893,24.4559,24.7338,47900.0
2012-05-25 13:00:00,44.51,44.59,44.39,44.52,26000.0,24.7393,24.7838,24.6726,24.7449,26000.0
2012-05-25 14:00:00,44.52,44.56,44.15,44.33,44000.0,24.7449,24.7671,24.5392,24.6393,44000.0
2012-05-25 15:00:00,44.33,44.46,44.02,44.1,86000.0,24.6393,24.7115,24.467,24.5114,86000.0
2012-05-29 09:30:00,44.48,44.72,44.42,44.71,9300.0,24.7226,24.856,24.6893,24.8505,9300.0
2012-05-29 10:00:00,44.7,45.23,44.63,45.1,40300.0,24.8449,25.1395,24.806,25.0673,40300.0
2012-05-29 11:00:00,45.09,45.51,45.0,45.49,44700.0,25.0617,25.2951,25.0117,25.284,44700.0
2012-05-29 12:00:00,45.45,45.69,45.3,45.59,22900.0,25.2618,25.3952,25.1784,25.3396,22900.0
2012-05-29 13:00:00,45.63,45.72,45.47,45.65,22800.0,25.3618,25.4119,25.2729,25.3729,22800.0
2012-05-29 14:00:00,45.63,45.71,45.56,45.7,40400.0,25.3618,25.4063,25.3229,25.4007,40400.0
2012-05-29 15:00:00,45.7,45.84,45.54,45.76,64300.0,25.4007,25.4786,25.3118,25.4341,64300.0
2012-05-30 09:30:00,45.3,45.61,44.85,45.4,40600.0,25.1784,25.3507,24.9283,25.234,40600.0
2012-05-30 10:00:00,45.35,45.6,45.3,45.48,26800.0,25.2062,25.3452,25.1784,25.2785,26800.0
2012-05-30 11:00:00,45.47,45.81,45.32,45.4,50200.0,25.2729,25.4619,25.1895,25.234,50200.0
2012-05-30 12:00:00,45.4,45.44,45.22,45.33,28700.0,25.234,25.2562,25.1339,25.1951,28700.0
2012-05-30 13:00:00,45.32,45.58,45.29,45.44,26400.0,25.1895,25.334,25.1729,25.2562,26400.0
2012-05-30 14:00:00,45.47,45.56,45.07,45.16,56900.0,25.2729,25.3229,25.0506,25.1006,56900.0
2012-05-30 15:00:00,45.15,45.2,44.97,45.04,58700.0,25.095,25.1228,24.995,25.0339,58700.0
2012-05-31 09:30:00,45.11,45.17,44.24,44.24,13000.0,25.0728,25.1062,24.5893,24.5893,13000.0
2012-05-31 10:00:00,44.26,44.28,43.85,43.98,22400.0,24.6004,24.6115,24.3725,24.4447,22400.0
2012-05-31 11:00:00,43.99,44.01,43.85,44.01,26800.0,24.4503,24.4614,24.3725,24.4614,26800.0
2012-05-31 12:00:00,44.01,44.22,43.98,44.08,13500.0,24.4614,24.5781,24.4447,24.5003,13500.0
2012-05-31 13:00:00,44.1,44.17,43.87,43.9,14100.0,24.5114,24.5503,24.3836,24.4003,14100.0
2012-05-31 14:00:00,43.89,44.24,43.88,44.18,45000.0,24.3947,24.5893,24.3892,24.5559,45000.0
2012-05-31 15:00:00,44.24,44.6,44.16,44.39,94600.0,24.5893,24.7893,24.5448,24.6726,94600.0
2012-06-01 09:30:00,43.57,43.63,42.75,42.85,19300.0,24.2169,24.2502,23.7611,23.8167,19300.0
2012-06-01 10:00:00,42.86,43.1,42.48,42.58,23800.0,23.8222,23.9556,23.611,23.6666,23800.0
2012-06-01 11:00:00,42.55,42.81,42.49,42.81,42900.0,23.6499,23.7944,23.6166,23.7944,42900.0
2012-06-01 12:00:00,42.84,43.05,42.71,43.0,24000.0,23.8111,23.9278,23.7389,23.9,24000.0
2012-06-01 13:00:00,42.99,43.28,42.85,42.93,34200.0,23.8945,24.0557,23.8167,23.8611,34200.0
2012-06-01 14:00:00,42.89,43.0,42.61,42.87,42800.0,23.8389,23.9,23.6833,23.8278,42800.0
2012-06-01 15:00:00,42.88,42.97,42.49,42.54,75200.0,23.8333,23.8834,23.6166,23.6444,75200.0
2012-06-04 09:30:00,42.76,42.94,42.27,42.39,18400.0,23.7666,23.8667,23.4943,23.561,18400.0
2012-06-04 10:00:00,42.27,42.57,42.01,42.03,32300.0,23.4943,23.661,23.3498,23.3609,32300.0
2012-06-04 11:00:00,42.03,42.06,41.76,41.8,53300.0,23.3609,23.3776,23.2108,23.2331,53300.0
2012-06-04 12:00:00,41.7,41.7,41.09,41.25,122000.0,23.1775,23.1775,22.8384,22.9274,122000.0
2012-06-04 13:00:00,41.28,41.55,41.01,41.29,66500.0,22.944,23.0941,22.794,22.9496,66500.0
2012-06-04 14:00:00,41.34,41.76,41.3,41.59,78300.0,22.9774,23.2108,22.9552,23.1163,78300.0
2012-06-04 15:00:00,41.59,41.64,41.5,41.54,145500.0,23.1163,23.1441,23.0663,23.0886,145500.0
2012-06-05 09:30:00,41.29,41.55,41.01,41.25,100800.0,22.9496,23.0941,22.794,22.9274,100800.0
2012-06-05 10:00:00,41.28,41.95,41.24,41.55,162600.0,22.944,23.3164,22.9218,23.0941,162600.0
2012-06-05 11:00:00,41.55,41.55,40.63,40.84,87100.0,23.0941,23.0941,22.5828,22.6995,87100.0
2012-06-05 12:00:00,40.86,41.59,40.82,41.33,79800.0,22.7106,23.1163,22.6884,22.9718,79800.0
2012-06-05 13:00:00,41.33,41.57,41.14,41.22,58000.0,22.9718,23.1052,22.8662,22.9107,58000.0
2012-06-05 14:00:00,41.24,41.75,41.16,41.7,57900.0,22.9218,23.2053,22.8773,23.1775,57900.0
2012-06-05 15:00:00,41.74,42.78,41.74,42.56,97900.0,23.1997,23.7778,23.1997,23.6555,97900.0
2012-06-06 09:30:00,43.02,43.33,42.68,43.33,30000.0,23.9112,24.0835,23.7222,24.0835,30000.0
2012-06-06 10:00:00,43.34,44.09,43.27,44.01,70400.0,24.089,24.5059,24.0501,24.4614,70400.0
2012-06-06 11:00:00,44.02,44.16,43.75,43.8,46500.0,24.467,24.5448,24.3169,24.3447,46500.0
2012-06-06 12:00:00,43.78,44.02,43.77,43.93,37600.0,24.3336,24.467,24.328,24.4169,37600.0
2012-06-06 13:00:00,43.92,43.98,43.76,43.86,40900.0,24.4114,24.4447,24.3225,24.378,40900.0
2012-06-06 14:00:00,43.86,43.97,43.72,43.77,31700.0,24.378,24.4392,24.3002,24.328,31700.0
2012-06-06 15:00:00,43.78,44.15,43.75,44.15,45800.0,24.3336,24.5392,24.3169,24.5392,45800.0
2012-06-07 09:30:00,44.64,44.64,44.16,44.58,20800.0,24.8116,24.8116,24.5448,24.7782,20800.0
2012-06-07 10:00:00,44.57,44.57,44.17,44.23,20500.0,24.7727,24.7727,24.5503,24.5837,20500.0
2012-06-07 11:00:00,44.25,44.47,44.18,44.4,14400.0,24.5948,24.7171,24.5559,24.6782,14400.0
2012-06-07 12:00:00,44.41,44.55,44.32,44.39,15500.0,24.6837,24.7616,24.6337,24.6726,15500.0
2012-06-07 13:00:00,44.38,44.65,44.37,44.48,20400.0,24.6671,24.8171,24.6615,24.7226,20400.0
2012-06-07 14:00:00,44.47,44.65,44.43,44.65,13300.0,24.7171,24.8171,24.6949,24.8171,13300.0
2012-06-07 15:00:00,44.65,44.65,43.96,44.08,45800.0,24.8171,24.8171,24.4336,24.5003,45800.0
2012-06-08 09:30:00,43.76,44.06,43.27,43.57,18400.0,24.3225,24.4892,24.0501,24.2169,18400.0
2012-06-08 10:00:00,43.49,43.6,43.3,43.36,53400.0,24.1724,24.2335,24.0668,24.1001,53400.0
2012-06-08 11:00:00,43.38,43.56,43.33,43.48,38400.0,24.1112,24.2113,24.0835,24.1668,38400.0
2012-06-08 12:00:00,43.5,43.79,43.45,43.69,15700.0,24.1779,24.3391,24.1502,24.2836,15700.0
2012-06-08 13:00:00,43.76,43.82,43.35,43.35,15400.0,24.3225,24.3558,24.0946,24.0946,15400.0
2012-06-08 14:00:00,43.45,43.62,43.42,43.47,11700.0,24.1502,24.2446,24.1335,24.1613,11700.0
2012-06-08 15:00:00,43.43,43.6,43.32,43.43,54900.0,24.139,24.2335,24.0779,24.139,54900.0
2012-06-11 09:30:00,43.76,43.93,43.52,43.64,56100.0,24.3225,24.4169,24.1891,24.2558,56100.0
2012-06-11 10:00:00,43.62,43.97,43.62,43.63,39800.0,24.2446,24.4392,24.2446,24.2502,39800.0
2012-06-11 11:00:00,43.63,43.7,43.16,43.39,54300.0,24.2502,24.2891,23.989,24.1168,54300.0
2012-06-11 12:00:00,43.38,43.51,43.26,43.42,33800.0,24.1112,24.1835,24.0446,24.1335,33800.0
2012-06-11 13:00:00,43.41,43.76,43.41,43.51,31600.0,24.1279,24.3225,24.1279,24.1835,31600.0
2012-06-11 14:00:00,43.5,43.55,43.26,43.36,53000.0,24.1779,24.2057,24.0446,24.1001,53000.0
2012-06-11 15:00:00,43.37,43.44,43.05,43.07,53000.0,24.1057,24.1446,23.9278,23.9389,53000.0
2012-06-12 09:30:00,43.29,43.4,42.99,43.06,42200.0,24.0612,24.1224,23.8945,23.9334,42200.0
2012-06-12 10:00:00,43.12,43.25,42.88,43.03,74900.0,23.9667,24.039,23.8333,23.9167,74900.0
2012-06-12 11:00:00,43.06,43.26,42.99,43.12,77700.0,23.9334,24.0446,23.8945,23.9667,77700.0
2012-06-12 12:00:00,43.16,43.23,43.03,43.08,32200.0,23.989,24.0279,23.9167,23.9445,32200.0
2012-06-12 13:00:00,43.08,43.2,43.02,43.06,22300.0,23.9445,24.0112,23.9112,23.9334,22300.0
2012-06-12 14:00:00,43.1,43.29,43.03,43.28,34900.0,23.9556,24.0612,23.9167,24.0557,34900.0
2012-06-12 15:00:00,43.27,43.51,43.22,43.38,59200.0,24.0501,24.1835,24.0223,24.1112,59200.0
2012-06-13 09:30:00,43.39,43.41,43.19,43.32,25800.0,24.1168,24.1279,24.0056,24.0779,25800.0
2012-06-13 10:00:00,43.32,43.58,43.2,43.36,55100.0,24.0779,24.2224,24.0112,24.1001,55100.0
2012-06-13 11:00:00,43.34,43.38,43.22,43.31,20900.0,24.089,24.1112,24.0223,24.0723,20900.0
2012-06-13 12:00:00,43.31,43.55,43.21,43.36,16800.0,24.0723,24.2057,24.0168,24.1001,16800.0
2012-06-13 13:00:00,43.41,43.47,43.26,43.32,17800.0,24.1279,24.1613,24.0446,24.0779,17800.0
2012-06-13 14:00:00,43.29,43.43,43.16,43.26,39300.0,24.0612,24.139,23.989,24.0446,39300.0
2012-06-13 15:00:00,43.25,43.34,42.97,43.21,66400.0,24.039,24.089,23.8834,24.0168,66400.0
2012-06-14 09:30:00,42.99,43.63,42.99,43.49,28700.0,23.8945,24.2502,23.8945,24.1724,28700.0
2012-06-14 10:00:00,43.49,43.55,43.22,43.24,47200.0,24.1724,24.2057,24.0223,24.0334,47200.0
2012-06-14 11:00:00,43.24,43.3,43.16,43.17,35100.0,24.0334,24.0668,23.989,23.9945,35100.0
2012-06-14 12:00:00,43.16,43.25,43.16,43.23,39900.0,23.989,24.039,23.989,24.0279,39900.0
2012-06-14 13:00:00,43.22,43.25,43.1,43.23,21800.0,24.0223,24.039,23.9556,24.0279,21800.0
2012-06-14 14:00:00,43.24,43.26,43.17,43.17,24500.0,24.0334,24.0446,23.9945,23.9945,24500.0
2012-06-14 15:00:00,43.15,43.48,43.01,43.3,100100.0,23.9834,24.1668,23.9056,24.0668,100100.0
2012-06-15 09:30:00,43.22,43.52,42.88,43.01,52800.0,24.0223,24.1891,23.8333,23.9056,52800.0
2012-06-15 10:00:00,43.03,43.04,42.45,42.53,41100.0,23.9167,23.9223,23.5943,23.6388,41100.0
2012-06-15 11:00:00,42.56,42.6,42.05,42.05,64400.0,23.6555,23.6777,23.372,23.372,64400.0
2012-06-15 12:00:00,42.06,42.09,41.64,41.88,61500.0,23.3776,23.3942,23.1441,23.2775,61500.0
2012-06-15 13:00:00,41.9,41.99,41.77,41.82,40200.0,23.2886,23.3387,23.2164,23.2442,40200.0
2012-06-15 14:00:00,41.82,41.98,41.76,41.92,74600.0,23.2442,23.3331,23.2108,23.2998,74600.0
2012-06-15 15:00:00,41.9,42.86,41.86,42.63,154500.0,23.2886,23.8222,23.2664,23.6944,154500.0
2012-06-18 09:30:00,42.41,42.83,42.15,42.76,23100.0,23.5721,23.8056,23.4276,23.7666,23100.0
2012-06-18 10:00:00,42.74,43.81,42.74,43.72,89200.0,23.7555,24.3502,23.7555,24.3002,89200.0
2012-06-18 11:00:00,43.74,43.74,43.35,43.4,50700.0,24.3113,24.3113,24.0946,24.1224,50700.0
2012-06-18 12:00:00,43.42,43.43,43.13,43.22,54100.0,24.1335,24.139,23.9723,24.0223,54100.0
2012-06-18 13:00:00,43.23,43.31,43.16,43.28,27100.0,24.0279,24.0723,23.989,24.0557,27100.0
2012-06-18 14:00:00,43.28,43.4,43.13,43.16,32500.0,24.0557,24.1224,23.9723,23.989,32500.0
2012-06-18 15:00:00,43.14,43.24,42.99,43.17,50300.0,23.9779,24.0334,23.8945,23.9945,50300.0
2012-06-19 09:30:00,43.42,43.7,43.24,43.7,16100.0,24.1335,24.2891,24.0334,24.2891,16100.0
2012-06-19 10:00:00,43.7,44.36,43.61,44.08,51900.0,24.2891,24.6559,24.2391,24.5003,51900.0
2012-06-19 11:00:00,44.15,44.46,44.15,44.42,23400.0,24.5392,24.7115,24.5392,24.6893,23400.0
2012-06-19 12:00:00,44.43,44.5,44.22,44.45,26800.0,24.6949,24.7338,24.5781,24.706,26800.0
2012-06-19 13:00:00,44.45,44.79,44.4,44.67,21300.0,24.706,24.8949,24.6782,24.8283,21300.0
2012-06-19 14:00:00,44.67,44.77,43.97,44.08,51800.0,24.8283,24.8838,24.4392,24.5003,51800.0
2012-06-19 15:00:00,44.08,44.62,44.07,44.53,82600.0,24.5003,24.8005,24.4948,24.7504,82600.0
2012-06-20 09:30:00,44.44,44.7,44.39,44.58,9300.0,24.7004,24.8449,24.6726,24.7782,9300.0
2012-06-20 10:00:00,44.63,44.9,44.47,44.59,20000.0,24.806,24.9561,24.7171,24.7838,20000.0
2012-06-20 11:00:00,44.63,44.92,44.61,44.9,25300.0,24.806,24.9672,24.7949,24.9561,25300.0
2012-06-20 12:00:00,44.88,44.95,44.23,44.78,38700.0,24.945,24.9839,24.5837,24.8894,38700.0
2012-06-20 13:00:00,44.88,45.21,44.72,44.87,49800.0,24.945,25.1284,24.856,24.9394,49800.0
2012-06-20 14:00:00,44.87,44.93,44.38,44.47,15500.0,24.9394,24.9728,24.6671,24.7171,15500.0
2012-06-20 15:00:00,44.42,44.42,44.03,44.18,47200.0,24.6893,24.6893,24.4725,24.5559,47200.0
2012-06-21 09:30:00,44.17,44.17,43.7,43.76,8600.0,24.5503,24.5503,24.2891,24.3225,8600.0
2012-06-21 10:00:00,43.71,43.71,43.23,43.31,27700.0,24.2947,24.2947,24.0279,24.0723,27700.0
2012-06-21 11:00:00,43.31,43.31,42.77,42.87,25600.0,24.0723,24.0723,23.7722,23.8278,25600.0
2012-06-21 12:00:00,42.86,42.89,42.2,42.33,32900.0,23.8222,23.8389,23.4554,23.5276,32900.0
2012-06-21 13:00:00,42.36,42.41,42.27,42.4,30300.0,23.5443,23.5721,23.4943,23.5666,30300.0
2012-06-21 14:00:00,42.39,42.56,42.14,42.19,31000.0,23.561,23.6555,23.422,23.4498,31000.0
2012-06-21 15:00:00,42.18,42.45,41.52,42.25,147700.0,23.4443,23.5943,23.0774,23.4832,147700.0
2012-06-22 09:30:00,42.47,42.51,42.01,42.07,13800.0,23.6055,23.6277,23.3498,23.3831,13800.0
2012-06-22 10:00:00,42.07,42.2,41.29,41.33,71100.0,23.3831,23.4554,22.9496,22.9718,71100.0
2012-06-22 11:00:00,41.37,41.48,41.08,41.43,74800.0,22.9941,23.0552,22.8329,23.0274,74800.0
2012-06-22 12:00:00,41.44,41.59,41.28,41.54,47700.0,23.033,23.1163,22.944,23.0886,47700.0
2012-06-22 13:00:00,41.56,41.72,41.45,41.51,24000.0,23.0997,23.1886,23.0385,23.0719,24000.0
2012-06-22 14:00:00,41.5,41.78,41.45,41.71,46400.0,23.0663,23.2219,23.0385,23.183,46400.0
2012-06-22 15:00:00,41.73,41.96,41.29,41.82,410000.0,23.1942,23.322,22.9496,23.2442,410000.0
2012-06-25 09:30:00,41.24,41.37,39.89,40.01,68600.0,22.9218,22.9941,22.1715,22.2382,68600.0
2012-06-25 10:00:00,40.05,40.56,40.0,40.44,37100.0,22.2604,22.5439,22.2326,22.4772,37100.0
2012-06-25 11:00:00,40.43,40.44,40.19,40.34,49400.0,22.4716,22.4772,22.3382,22.4216,49400.0
2012-06-25 12:00:00,40.35,40.51,40.3,40.4,15700.0,22.4271,22.5161,22.3993,22.4549,15700.0
2012-06-25 13:00:00,40.41,40.72,40.33,40.65,19700.0,22.4605,22.6328,22.416,22.5939,19700.0
2012-06-25 14:00:00,40.66,40.77,40.33,40.45,25800.0,22.5994,22.6606,22.416,22.4827,25800.0
2012-06-25 15:00:00,40.4,40.68,40.32,40.54,38500.0,22.4549,22.6105,22.4105,22.5327,38500.0
2012-06-26 09:30:00,40.54,40.93,40.54,40.88,12400.0,22.5327,22.7495,22.5327,22.7217,12400.0
2012-06-26 10:00:00,40.88,40.94,40.51,40.54,28100.0,22.7217,22.7551,22.5161,22.5327,28100.0
2012-06-26 11:00:00,40.54,40.97,40.38,40.85,80600.0,22.5327,22.7717,22.4438,22.705,80600.0
2012-06-26 12:00:00,40.89,41.14,40.72,41.01,43400.0,22.7273,22.8662,22.6328,22.794,43400.0
2012-06-26 13:00:00,41.01,41.1,40.91,41.06,20700.0,22.794,22.844,22.7384,22.8218,20700.0
2012-06-26 14:00:00,41.07,41.5,41.07,41.3,29700.0,22.8273,23.0663,22.8273,22.9552,29700.0
2012-06-26 15:00:00,41.3,41.49,41.27,41.4,60700.0,22.9552,23.0608,22.9385,23.0107,60700.0
2012-06-27 09:30:00,41.32,41.83,41.32,41.67,14400.0,22.9663,23.2497,22.9663,23.1608,14400.0
2012-06-27 10:00:00,41.68,42.0,41.68,41.92,27300.0,23.1664,23.3442,23.1664,23.2998,27300.0
2012-06-27 11:00:00,41.97,42.23,41.67,42.15,29300.0,23.3276,23.4721,23.1608,23.4276,29300.0
2012-06-27 12:00:00,42.17,42.27,42.15,42.15,21100.0,23.4387,23.4943,23.4276,23.4276,21100.0
2012-06-27 13:00:00,42.18,42.21,41.96,42.02,27800.0,23.4443,23.4609,23.322,23.3553,27800.0
2012-06-27 14:00:00,42.06,42.12,41.95,42.0,18100.0,23.3776,23.4109,23.3164,23.3442,18100.0
2012-06-27 15:00:00,42.01,42.37,42.01,42.33,48400.0,23.3498,23.5499,23.3498,23.5276,48400.0
2012-06-28 09:30:00,41.9,42.29,41.76,41.8,17100.0,23.2886,23.5054,23.2108,23.2331,17100.0
2012-06-28 10:00:00,41.86,41.86,41.25,41.38,46200.0,23.2664,23.2664,22.9274,22.9996,46200.0
2012-06-28 11:00:00,41.4,41.69,41.29,41.56,18800.0,23.0107,23.1719,22.9496,23.0997,18800.0
2012-06-28 12:00:00,41.62,41.69,41.46,41.68,13500.0,23.133,23.1719,23.0441,23.1664,13500.0
2012-06-28 13:00:00,41.66,41.73,41.47,41.6,17500.0,23.1552,23.1942,23.0496,23.1219,17500.0
2012-06-28 14:00:00,41.64,41.64,41.41,41.59,16900.0,23.1441,23.1441,23.0163,23.1163,16900.0
2012-06-28 15:00:00,41.59,42.05,41.52,41.99,36500.0,23.1163,23.372,23.0774,23.3387,36500.0
2012-06-29 09:30:00,42.85,42.97,42.6,42.73,9700.0,23.8167,23.8834,23.6777,23.75,9700.0
2012-06-29 10:00:00,42.66,42.94,42.57,42.86,43400.0,23.7111,23.8667,23.661,23.8222,43400.0
2012-06-29 11:00:00,42.88,42.93,42.7,42.7,22600.0,23.8333,23.8611,23.7333,23.7333,22600.0
2012-06-29 12:00:00,42.71,42.73,42.6,42.69,16800.0,23.7389,23.75,23.6777,23.7277,16800.0
2012-06-29 13:00:00,42.66,42.81,42.64,42.68,21600.0,23.7111,23.7944,23.6999,23.7222,21600.0
2012-06-29 14:00:00,42.67,42.72,42.51,42.64,30700.0,23.7166,23.7444,23.6277,23.6999,30700.0
2012-06-29 15:00:00,42.62,42.76,42.5,42.69,79800.0,23.6888,23.7666,23.6221,23.7277,79800.0
2012-07-02 09:30:00,42.57,42.59,42.33,42.42,10100.0,23.661,23.6722,23.5276,23.5777,10100.0
2012-07-02 10:00:00,42.38,42.38,42.14,42.15,38400.0,23.5554,23.5554,23.422,23.4276,38400.0
2012-07-02 11:00:00,42.12,42.17,41.85,42.02,32700.0,23.4109,23.4387,23.2609,23.3553,32700.0
2012-07-02 12:00:00,41.99,42.05,41.89,42.01,24600.0,23.3387,23.372,23.2831,23.3498,24600.0
2012-07-02 13:00:00,42.01,42.01,41.89,41.95,33500.0,23.3498,23.3498,23.2831,23.3164,33500.0
2012-07-02 14:00:00,41.94,42.05,41.82,41.97,28700.0,23.3109,23.372,23.2442,23.3276,28700.0
2012-07-02 15:00:00,41.98,42.23,41.94,42.22,84600.0,23.3331,23.4721,23.3109,23.4665,84600.0
2012-07-03 09:30:00,42.37,43.05,42.27,42.84,138800.0,23.5499,23.9278,23.4943,23.8111,138800.0
2012-07-03 10:00:00,42.8,42.89,42.72,42.86,34200.0,23.7889,23.8389,23.7444,23.8222,34200.0
2012-07-03 11:00:00,42.86,42.98,42.81,42.87,41300.0,23.8222,23.8889,23.7944,23.8278,41300.0
2012-07-03 12:00:00,42.9,42.97,42.82,42.9,54300.0,23.8445,23.8834,23.8,23.8445,54300.0
2012-07-05 09:30:00,42.85,42.98,42.59,42.59,27000.0,23.8167,23.8889,23.6722,23.6722,27000.0
2012-07-05 10:00:00,42.55,42.86,42.31,42.59,47200.0,23.6499,23.8222,23.5165,23.6722,47200.0
2012-07-05 11:00:00,42.59,43.18,42.53,43.16,67500.0,23.6722,24.0001,23.6388,23.989,67500.0
2012-07-05 12:00:00,43.19,43.34,42.98,43.19,48900.0,24.0056,24.089,23.8889,24.0056,48900.0
2012-07-05 13:00:00,43.2,43.28,42.94,43.13,34900.0,24.0112,24.0557,23.8667,23.9723,34900.0
2012-07-05 14:00:00,43.11,43.16,43.0,43.01,26600.0,23.9612,23.989,23.9,23.9056,26600.0
2012-07-05 15:00:00,43.0,43.04,42.91,42.96,50700.0,23.9,23.9223,23.85,23.8778,50700.0
2012-07-06 09:30:00,42.66,42.77,42.37,42.59,17600.0,23.7111,23.7722,23.5499,23.6722,17600.0
2012-07-06 10:00:00,42.62,42.63,42.38,42.45,58700.0,23.6888,23.6944,23.5554,23.5943,58700.0
2012-07-06 11:00:00,42.44,42.6,42.43,42.43,31000.0,23.5888,23.6777,23.5832,23.5832,31000.0
2012-07-06 12:00:00,42.42,42.65,42.33,42.59,35300.0,23.5777,23.7055,23.5276,23.6722,35300.0
2012-07-06 13:00:00,42.62,42.62,42.34,42.41,16800.0,23.6888,23.6888,23.5332,23.5721,16800.0
2012-07-06 14:00:00,42.41,42.51,42.35,42.39,20100.0,23.5721,23.6277,23.5388,23.561,20100.0
2012-07-06 15:00:00,42.36,42.45,42.28,42.38,55700.0,23.5443,23.5943,23.4999,23.5554,55700.0
2012-07-09 09:30:00,42.27,44.68,42.27,42.67,39700.0,23.4943,24.8338,23.4943,23.7166,39700.0
2012-07-09 10:00:00,42.63,42.63,42.1,42.61,42800.0,23.6944,23.6944,23.3998,23.6833,42800.0
2012-07-09 11:00:00,42.63,42.73,42.48,42.6,47900.0,23.6944,23.75,23.611,23.6777,47900.0
2012-07-09 12:00:00,42.6,42.88,42.58,42.72,18600.0,23.6777,23.8333,23.6666,23.7444,18600.0
2012-07-09 13:00:00,42.72,42.78,42.65,42.69,30600.0,23.7444,23.7778,23.7055,23.7277,30600.0
2012-07-09 14:00:00,42.67,42.74,42.48,42.49,32200.0,23.7166,23.7555,23.611,23.6166,32200.0
2012-07-09 15:00:00,42.5,42.75,42.45,42.71,72500.0,23.6221,23.7611,23.5943,23.7389,72500.0
2012-07-10 09:30:00,42.69,42.84,41.46,42.39,19900.0,23.7277,23.8111,23.0441,23.561,19900.0
2012-07-10 10:00:00,42.44,42.64,42.35,42.58,32300.0,23.5888,23.6999,23.5388,23.6666,32300.0
2012-07-10 11:00:00,42.58,42.71,42.48,42.65,32500.0,23.6666,23.7389,23.611,23.7055,32500.0
2012-07-10 12:00:00,42.68,42.81,42.61,42.75,31000.0,23.7222,23.7944,23.6833,23.7611,31000.0
2012-07-10 13:00:00,42.75,42.76,42.52,42.66,28800.0,23.7611,23.7666,23.6332,23.7111,28800.0
2012-07-10 14:00:00,42.66,42.72,42.3,42.33,40900.0,23.7111,23.7444,23.511,23.5276,40900.0
2012-07-10 15:00:00,42.38,42.5,42.3,42.44,114900.0,23.5554,23.6221,23.511,23.5888,114900.0
2012-07-11 09:30:00,42.49,42.89,42.25,42.72,6500.0,23.6166,23.8389,23.4832,23.7444,6500.0
2012-07-11 10:00:00,42.57,42.88,42.53,42.61,17400.0,23.661,23.8333,23.6388,23.6833,17400.0
2012-07-11 11:00:00,42.6,42.83,42.56,42.75,53000.0,23.6777,23.8056,23.6555,23.7611,53000.0
2012-07-11 12:00:00,42.73,42.86,42.56,42.59,58500.0,23.75,23.8222,23.6555,23.6722,58500.0
2012-07-11 13:00:00,42.56,42.65,42.33,42.53,20900.0,23.6555,23.7055,23.5276,23.6388,20900.0
2012-07-11 14:00:00,42.53,42.55,42.09,42.29,42300.0,23.6388,23.6499,23.3942,23.5054,42300.0
2012-07-11 15:00:00,42.32,42.79,42.29,42.74,154400.0,23.5221,23.7833,23.5054,23.7555,154400.0
2012-07-12 09:30:00,42.42,42.7,42.33,42.41,9400.0,23.5777,23.7333,23.5276,23.5721,9400.0
2012-07-12 10:00:00,42.43,42.79,42.35,42.74,21900.0,23.5832,23.7833,23.5388,23.7555,21900.0
2012-07-12 11:00:00,42.73,43.44,42.71,43.44,29200.0,23.75,24.1446,23.7389,24.1446,29200.0
2012-07-12 12:00:00,43.44,43.5,43.23,43.33,28500.0,24.1446,24.1779,24.0279,24.0835,28500.0
2012-07-12 13:00:00,43.35,43.6,43.22,43.53,96100.0,24.0946,24.2335,24.0223,24.1946,96100.0
2012-07-12 14:00:00,43.57,43.85,43.46,43.48,107400.0,24.2169,24.3725,24.1557,24.1668,107400.0
2012-07-12 15:00:00,43.48,43.48,43.01,43.07,151700.0,24.1668,24.1668,23.9056,23.9389,151700.0
2012-07-13 09:30:00,43.13,44.0,43.07,43.89,12200.0,23.9723,24.4559,23.9389,24.3947,12200.0
2012-07-13 10:00:00,43.9,43.97,43.71,43.86,27100.0,24.4003,24.4392,24.2947,24.378,27100.0
2012-07-13 11:00:00,43.86,44.07,43.7,44.05,28100.0,24.378,24.4948,24.2891,24.4836,28100.0
2012-07-13 12:00:00,44.07,44.55,44.0,44.48,81600.0,24.4948,24.7616,24.4559,24.7226,81600.0
2012-07-13 13:00:00,44.5,45.1,44.5,44.93,54900.0,24.7338,25.0673,24.7338,24.9728,54900.0
2012-07-13 14:00:00,44.91,45.02,44.91,44.99,55500.0,24.9616,25.0228,24.9616,25.0061,55500.0
2012-07-13 15:00:00,44.96,45.01,44.93,44.99,101600.0,24.9894,25.0172,24.9728,25.0061,101600.0
2012-07-16 09:30:00,44.74,45.26,44.71,44.95,34900.0,24.8672,25.1562,24.8505,24.9839,34900.0
2012-07-16 10:00:00,44.91,45.21,44.85,44.95,40000.0,24.9616,25.1284,24.9283,24.9839,40000.0
2012-07-16 11:00:00,44.95,45.19,44.92,45.07,23800.0,24.9839,25.1173,24.9672,25.0506,23800.0
2012-07-16 12:00:00,45.02,45.36,45.02,45.24,21400.0,25.0228,25.2118,25.0228,25.1451,21400.0
2012-07-16 13:00:00,45.26,45.48,45.26,45.38,19700.0,25.1562,25.2785,25.1562,25.2229,19700.0
2012-07-16 14:00:00,45.37,45.59,45.37,45.49,20700.0,25.2173,25.3396,25.2173,25.284,20700.0
2012-07-16 15:00:00,45.46,45.74,45.41,45.74,78000.0,25.2673,25.423,25.2396,25.423,78000.0
2012-07-17 09:30:00,46.11,46.11,45.52,45.62,59600.0,25.6286,25.6286,25.3007,25.3563,59600.0
2012-07-17 10:00:00,45.68,46.09,45.31,46.09,93700.0,25.3896,25.6175,25.184,25.6175,93700.0
2012-07-17 11:00:00,46.09,46.19,45.82,46.01,57900.0,25.6175,25.6731,25.4674,25.573,57900.0
2012-07-17 12:00:00,46.04,46.2,45.93,45.93,67600.0,25.5897,25.6786,25.5286,25.5286,67600.0
2012-07-17 13:00:00,45.91,46.15,45.89,45.99,39900.0,25.5175,25.6509,25.5063,25.5619,39900.0
2012-07-17 14:00:00,45.97,46.02,45.88,45.92,23200.0,25.5508,25.5786,25.5008,25.523,23200.0
2012-07-17 15:00:00,45.9,46.02,45.77,45.8,160200.0,25.5119,25.5786,25.4396,25.4563,160200.0
2012-07-18 09:30:00,45.75,45.99,45.59,45.79,13600.0,25.4285,25.5619,25.3396,25.4508,13600.0
2012-07-18 10:00:00,45.82,46.03,45.66,45.98,21800.0,25.4674,25.5842,25.3785,25.5564,21800.0
2012-07-18 11:00:00,46.0,46.01,45.75,45.81,23000.0,25.5675,25.573,25.4285,25.4619,23000.0
2012-07-18 12:00:00,45.75,45.84,45.75,45.79,9600.0,25.4285,25.4786,25.4285,25.4508,9600.0
2012-07-18 13:00:00,45.79,45.87,45.66,45.72,18100.0,25.4508,25.4952,25.3785,25.4119,18100.0
2012-07-18 14:00:00,45.76,45.77,45.5,45.51,13500.0,25.4341,25.4396,25.2896,25.2951,13500.0
2012-07-18 15:00:00,45.55,45.59,45.37,45.48,50000.0,25.3174,25.3396,25.2173,25.2785,50000.0
2012-07-19 09:30:00,45.24,45.58,45.0,45.34,33800.0,25.3645,25.5551,25.2299,25.4206,33800.0
2012-07-19 10:00:00,45.3,45.4,45.07,45.14,10300.0,25.3981,25.4542,25.2692,25.3084,10300.0
2012-07-19 11:00:00,45.16,45.22,44.85,44.94,17400.0,25.3196,25.3533,25.1458,25.1963,17400.0
2012-07-19 12:00:00,44.94,45.3,44.91,45.29,54400.0,25.1963,25.3981,25.1795,25.3925,54400.0
2012-07-19 13:00:00,45.25,45.3,45.09,45.22,17700.0,25.3701,25.3981,25.2804,25.3533,17700.0
2012-07-19 14:00:00,45.22,45.32,45.18,45.27,26500.0,25.3533,25.4094,25.3309,25.3813,26500.0
2012-07-19 15:00:00,45.27,45.31,45.09,45.14,35600.0,25.3813,25.4037,25.2804,25.3084,35600.0
2012-07-20 09:30:00,44.94,45.38,44.83,45.25,34000.0,25.1963,25.443,25.1346,25.3701,34000.0
2012-07-20 10:00:00,45.23,45.38,44.93,45.02,29100.0,25.3589,25.443,25.1907,25.2412,29100.0
2012-07-20 11:00:00,45.06,45.12,44.9,45.0,83400.0,25.2636,25.2972,25.1739,25.2299,83400.0
2012-07-20 12:00:00,45.0,45.02,44.79,44.82,9000.0,25.2299,25.2412,25.1122,25.129,9000.0
2012-07-20 13:00:00,44.82,44.88,44.75,44.78,14800.0,25.129,25.1627,25.0898,25.1066,14800.0
2012-07-20 14:00:00,44.76,45.05,44.75,44.98,55900.0,25.0954,25.258,25.0898,25.2187,55900.0
2012-07-20 15:00:00,44.97,45.0,44.76,44.86,45100.0,25.2131,25.2299,25.0954,25.1514,45100.0
2012-07-23 09:30:00,44.38,44.47,44.0,44.47,14400.0,24.8823,24.9328,24.6693,24.9328,14400.0
2012-07-23 10:00:00,44.47,44.64,44.11,44.25,24100.0,24.9328,25.0281,24.7309,24.8094,24100.0
2012-07-23 11:00:00,44.27,44.43,44.02,44.11,10700.0,24.8207,24.9104,24.6805,24.7309,10700.0
2012-07-23 12:00:00,44.1,44.16,43.96,44.07,14300.0,24.7253,24.759,24.6468,24.7085,14300.0
2012-07-23 13:00:00,44.05,44.12,44.01,44.11,11800.0,24.6973,24.7366,24.6749,24.7309,11800.0
2012-07-23 14:00:00,44.11,44.12,43.98,44.07,14600.0,24.7309,24.7366,24.6581,24.7085,14600.0
2012-07-23 15:00:00,44.0,44.16,43.95,43.99,24800.0,24.6693,24.759,24.6412,24.6637,24800.0
2012-07-24 09:30:00,44.25,44.26,43.75,43.75,6200.0,24.8094,24.815,24.5291,24.5291,6200.0
2012-07-24 10:00:00,43.79,43.89,43.55,43.61,7900.0,24.5515,24.6076,24.417,24.4506,7900.0
2012-07-24 11:00:00,43.55,43.61,43.5,43.51,17200.0,24.417,24.4506,24.3889,24.3945,17200.0
2012-07-24 12:00:00,43.49,43.61,43.39,43.56,36800.0,24.3833,24.4506,24.3273,24.4226,36800.0
2012-07-24 13:00:00,43.62,43.62,43.39,43.49,29100.0,24.4562,24.4562,24.3273,24.3833,29100.0
2012-07-24 14:00:00,43.53,43.61,43.45,43.49,9300.0,24.4058,24.4506,24.3609,24.3833,9300.0
2012-07-24 15:00:00,43.47,43.83,43.43,43.83,47600.0,24.3721,24.574,24.3497,24.574,47600.0
2012-07-25 09:30:00,44.04,44.05,43.76,43.84,6100.0,24.6917,24.6973,24.5347,24.5796,6100.0
2012-07-25 10:00:00,43.75,43.8,43.46,43.56,20600.0,24.5291,24.5571,24.3665,24.4226,20600.0
2012-07-25 11:00:00,43.55,43.66,43.45,43.55,39200.0,24.417,24.4786,24.3609,24.417,39200.0
2012-07-25 12:00:00,43.55,43.75,43.54,43.74,7200.0,24.417,24.5291,24.4114,24.5235,7200.0
2012-07-25 13:00:00,43.74,44.07,43.74,43.82,12800.0,24.5235,24.7085,24.5235,24.5684,12800.0
2012-07-25 14:00:00,43.81,44.05,43.81,44.02,14000.0,24.5627,24.6973,24.5627,24.6805,14000.0
2012-07-25 15:00:00,44.0,44.01,43.74,43.95,35500.0,24.6693,24.6749,24.5235,24.6412,35500.0
2012-07-26 09:30:00,44.49,44.53,44.12,44.15,7200.0,24.944,24.9664,24.7366,24.7534,7200.0
2012-07-26 10:00:00,44.1,44.35,44.0,44.11,21100.0,24.7253,24.8655,24.6693,24.7309,21100.0
2012-07-26 11:00:00,44.07,44.18,43.79,43.8,41100.0,24.7085,24.7702,24.5515,24.5571,41100.0
2012-07-26 12:00:00,43.76,43.83,43.52,43.54,10400.0,24.5347,24.574,24.4002,24.4114,10400.0
2012-07-26 13:00:00,43.57,43.71,43.49,43.58,23000.0,24.4282,24.5067,24.3833,24.4338,23000.0
2012-07-26 14:00:00,43.59,43.8,43.43,43.73,15100.0,24.4394,24.5571,24.3497,24.5179,15100.0
2012-07-26 15:00:00,43.69,44.05,43.69,43.89,84100.0,24.4955,24.6973,24.4955,24.6076,84100.0
2012-07-27 09:30:00,44.06,44.06,43.75,44.02,3500.0,24.7029,24.7029,24.5291,24.6805,3500.0
2012-07-27 10:00:00,44.06,44.37,44.03,44.31,9500.0,24.7029,24.8767,24.6861,24.8431,9500.0
2012-07-27 11:00:00,44.36,44.53,44.26,44.53,20600.0,24.8711,24.9664,24.815,24.9664,20600.0
2012-07-27 12:00:00,44.56,44.61,44.34,44.36,9000.0,24.9832,25.0113,24.8599,24.8711,9000.0
2012-07-27 13:00:00,44.32,44.7,44.29,44.43,24000.0,24.8487,25.0617,24.8319,24.9104,24000.0
2012-07-27 14:00:00,44.43,44.8,44.38,44.51,20300.0,24.9104,25.1178,24.8823,24.9552,20300.0
2012-07-27 15:00:00,44.51,44.69,44.37,44.49,40800.0,24.9552,25.0561,24.8767,24.944,40800.0
2012-07-30 09:30:00,44.49,44.51,44.16,44.22,6200.0,24.944,24.9552,24.759,24.7926,6200.0
2012-07-30 10:00:00,44.23,44.55,44.16,44.25,38600.0,24.7982,24.9776,24.759,24.8094,38600.0
2012-07-30 11:00:00,44.3,44.39,44.01,44.05,20500.0,24.8375,24.8879,24.6749,24.6973,20500.0
2012-07-30 12:00:00,44.02,44.21,44.01,44.1,14100.0,24.6805,24.787,24.6749,24.7253,14100.0
2012-07-30 13:00:00,44.15,44.23,44.08,44.15,19900.0,24.7534,24.7982,24.7141,24.7534,19900.0
2012-07-30 14:00:00,44.13,44.16,44.03,44.05,11800.0,24.7422,24.759,24.6861,24.6973,11800.0
2012-07-30 15:00:00,44.05,44.21,43.94,44.21,92700.0,24.6973,24.787,24.6356,24.787,92700.0
2012-07-31 09:30:00,44.2,44.72,44.2,44.68,8700.0,24.7814,25.073,24.7814,25.0505,8700.0
2012-07-31 10:00:00,44.72,44.72,44.3,44.32,28100.0,25.073,25.073,24.8375,24.8487,28100.0
2012-07-31 11:00:00,44.31,44.46,43.94,43.97,27300.0,24.8431,24.9272,24.6356,24.6525,27300.0
2012-07-31 12:00:00,43.95,44.1,43.72,44.02,20100.0,24.6412,24.7253,24.5123,24.6805,20100.0
2012-07-31 13:00:00,44.02,44.17,44.02,44.06,4100.0,24.6805,24.7646,24.6805,24.7029,4100.0
2012-07-31 14:00:00,44.03,44.25,44.03,44.15,11100.0,24.6861,24.8094,24.6861,24.7534,11100.0
2012-07-31 15:00:00,44.15,44.23,44.03,44.06,32300.0,24.7534,24.7982,24.6861,24.7029,32300.0
2012-08-01 09:30:00,44.29,44.42,43.85,44.07,4000.0,24.8319,24.9048,24.5852,24.7085,4000.0
2012-08-01 10:00:00,43.93,45.0,43.89,44.88,36100.0,24.63,25.2299,24.6076,25.1627,36100.0
2012-08-01 11:00:00,44.79,45.07,44.46,44.46,23300.0,25.1122,25.2692,24.9272,24.9272,23300.0
2012-08-01 12:00:00,44.46,44.5,44.3,44.49,3800.0,24.9272,24.9496,24.8375,24.944,3800.0
2012-08-01 13:00:00,44.5,44.75,44.41,44.44,9100.0,24.9496,25.0898,24.8991,24.916,9100.0
2012-08-01 14:00:00,44.44,44.52,44.24,44.49,10800.0,24.916,24.9608,24.8038,24.944,10800.0
2012-08-01 15:00:00,44.49,44.75,43.99,44.26,80200.0,24.944,25.0898,24.6637,24.815,80200.0
2012-08-02 09:30:00,43.92,44.0,43.76,43.94,3800.0,24.6244,24.6693,24.5347,24.6356,3800.0
2012-08-02 10:00:00,43.88,44.4,43.84,44.04,7500.0,24.602,24.8935,24.5796,24.6917,7500.0
2012-08-02 11:00:00,44.04,44.34,43.85,44.28,27600.0,24.6917,24.8599,24.5852,24.8263,27600.0
2012-08-02 12:00:00,44.28,44.51,44.04,44.38,20800.0,24.8263,24.9552,24.6917,24.8823,20800.0
2012-08-02 13:00:00,44.42,44.42,43.83,43.92,18800.0,24.9048,24.9048,24.574,24.6244,18800.0
2012-08-02 14:00:00,43.95,44.2,43.93,43.99,19000.0,24.6412,24.7814,24.63,24.6637,19000.0
2012-08-02 15:00:00,43.97,44.07,43.36,43.9,83400.0,24.6525,24.7085,24.3104,24.6132,83400.0
2012-08-03 09:30:00,44.62,44.62,44.04,44.15,32800.0,25.0169,25.0169,24.6917,24.7534,32800.0
2012-08-03 10:00:00,44.16,44.35,44.1,44.26,14900.0,24.759,24.8655,24.7253,24.815,14900.0
2012-08-03 11:00:00,44.26,44.47,44.2,44.47,11300.0,24.815,24.9328,24.7814,24.9328,11300.0
2012-08-03 12:00:00,44.48,44.48,44.22,44.36,22800.0,24.9384,24.9384,24.7926,24.8711,22800.0
2012-08-03 13:00:00,44.38,44.71,44.38,44.66,16100.0,24.8823,25.0673,24.8823,25.0393,16100.0
2012-08-03 14:00:00,44.68,44.68,44.39,44.57,48400.0,25.0505,25.0505,24.8879,24.9889,48400.0
2012-08-03 15:00:00,44.58,44.64,43.99,44.0,69100.0,24.9945,25.0281,24.6637,24.6693,69100.0
2012-08-06 09:30:00,43.95,47.43,42.58,44.46,11500.0,24.6412,26.5924,23.8731,24.9272,11500.0
2012-08-06 10:00:00,44.44,44.59,44.05,44.42,10500.0,24.916,25.0001,24.6973,24.9048,10500.0
2012-08-06 11:00:00,44.43,44.57,44.31,44.36,9200.0,24.9104,24.9889,24.8431,24.8711,9200.0
2012-08-06 12:00:00,44.36,44.73,44.36,44.64,16800.0,24.8711,25.0786,24.8711,25.0281,16800.0
2012-08-06 13:00:00,44.6,44.95,44.49,44.87,32600.0,25.0057,25.2019,24.944,25.1571,32600.0
2012-08-06 14:00:00,44.8,44.86,44.6,44.74,17800.0,25.1178,25.1514,25.0057,25.0842,17800.0
2012-08-06 15:00:00,44.69,44.84,44.54,44.54,46300.0,25.0561,25.1402,24.972,24.972,46300.0
2012-08-07 09:30:00,44.68,45.02,44.65,45.0,10600.0,25.0505,25.2412,25.0337,25.2299,10600.0
2012-08-07 10:00:00,44.97,45.18,44.66,44.69,38900.0,25.2131,25.3309,25.0393,25.0561,38900.0
2012-08-07 11:00:00,44.73,44.95,44.65,44.91,33100.0,25.0786,25.2019,25.0337,25.1795,33100.0
2012-08-07 12:00:00,44.91,45.07,44.74,44.85,30600.0,25.1795,25.2692,25.0842,25.1458,30600.0
2012-08-07 13:00:00,44.84,45.11,44.82,45.1,16600.0,25.1402,25.2916,25.129,25.286,16600.0
2012-08-07 14:00:00,45.08,45.14,44.61,44.73,61200.0,25.2748,25.3084,25.0113,25.0786,61200.0
2012-08-07 15:00:00,44.72,44.83,44.5,44.55,72500.0,25.073,25.1346,24.9496,24.9776,72500.0
2012-08-08 09:30:00,44.26,44.55,44.26,44.51,7000.0,24.815,24.9776,24.815,24.9552,7000.0
2012-08-08 10:00:00,44.57,44.8,44.44,44.58,75900.0,24.9889,25.1178,24.916,24.9945,75900.0
2012-08-08 11:00:00,44.58,44.86,44.46,44.59,20100.0,24.9945,25.1514,24.9272,25.0001,20100.0
2012-08-08 12:00:00,44.56,44.57,44.04,44.17,18900.0,24.9832,24.9889,24.6917,24.7646,18900.0
2012-08-08 13:00:00,44.17,44.44,44.16,44.34,9300.0,24.7646,24.916,24.759,24.8599,9300.0
2012-08-08 14:00:00,44.33,44.35,44.04,44.32,24500.0,24.8543,24.8655,24.6917,24.8487,24500.0
2012-08-08 15:00:00,44.33,44.58,44.29,44.47,43000.0,24.8543,24.9945,24.8319,24.9328,43000.0
2012-08-09 09:30:00,44.61,44.67,44.22,44.52,11600.0,25.0113,25.0449,24.7926,24.9608,11600.0
2012-08-09 10:00:00,44.52,44.95,44.52,44.87,25300.0,24.9608,25.2019,24.9608,25.1571,25300.0
2012-08-09 11:00:00,44.82,45.02,44.81,45.01,18900.0,25.129,25.2412,25.1234,25.2355,18900.0
2012-08-09 12:00:00,45.02,45.13,44.63,44.69,16200.0,25.2412,25.3028,25.0225,25.0561,16200.0
2012-08-09 13:00:00,44.66,44.73,44.31,44.32,40300.0,25.0393,25.0786,24.8431,24.8487,40300.0
2012-08-09 14:00:00,44.33,44.55,44.32,44.45,21600.0,24.8543,24.9776,24.8487,24.9216,21600.0
2012-08-09 15:00:00,44.45,44.87,44.43,44.72,46700.0,24.9216,25.1571,24.9104,25.073,46700.0
2012-08-10 09:30:00,43.86,44.45,43.39,43.88,44900.0,24.5908,24.9216,24.3273,24.602,44900.0
2012-08-10 10:00:00,43.93,44.17,43.81,44.17,40200.0,24.63,24.7646,24.5627,24.7646,40200.0
2012-08-10 11:00:00,44.18,44.43,44.18,44.4,13800.0,24.7702,24.9104,24.7702,24.8935,13800.0
2012-08-10 12:00:00,44.45,44.54,44.35,44.46,27900.0,24.9216,24.972,24.8655,24.9272,27900.0
2012-08-10 13:00:00,44.44,44.61,44.39,44.4,39600.0,24.916,25.0113,24.8879,24.8935,39600.0
2012-08-10 14:00:00,44.4,44.42,44.15,44.19,26500.0,24.8935,24.9048,24.7534,24.7758,26500.0
2012-08-10 15:00:00,44.22,44.56,44.21,44.26,131900.0,24.7926,24.9832,24.787,24.815,131900.0
2012-08-13 09:30:00,44.02,44.41,43.47,43.78,28000.0,24.6805,24.8991,24.3721,24.5459,28000.0
2012-08-13 10:00:00,43.77,43.85,43.48,43.66,48800.0,24.5403,24.5852,24.3777,24.4786,48800.0
2012-08-13 11:00:00,43.65,43.83,43.4,43.42,57100.0,24.473,24.574,24.3329,24.3441,57100.0
2012-08-13 12:00:00,43.41,43.65,43.25,43.51,24600.0,24.3385,24.473,24.2488,24.3945,24600.0
2012-08-13 13:00:00,43.54,43.61,43.47,43.53,12800.0,24.4114,24.4506,24.3721,24.4058,12800.0
2012-08-13 14:00:00,43.58,43.59,43.5,43.53,21900.0,24.4338,24.4394,24.3889,24.4058,21900.0
2012-08-13 15:00:00,43.53,43.54,43.28,43.47,123200.0,24.4058,24.4114,24.2656,24.3721,123200.0
2012-08-14 09:30:00,43.73,43.73,43.53,43.54,9500.0,24.5179,24.5179,24.4058,24.4114,9500.0
2012-08-14 10:00:00,43.54,43.77,43.51,43.6,36100.0,24.4114,24.5403,24.3945,24.445,36100.0
2012-08-14 11:00:00,43.6,43.74,43.49,43.69,13300.0,24.445,24.5235,24.3833,24.4955,13300.0
2012-08-14 12:00:00,43.69,43.71,43.39,43.47,15700.0,24.4955,24.5067,24.3273,24.3721,15700.0
2012-08-14 13:00:00,43.49,43.49,43.07,43.16,34500.0,24.3833,24.3833,24.1479,24.1983,34500.0
2012-08-14 14:00:00,43.15,43.38,43.12,43.31,27000.0,24.1927,24.3217,24.1759,24.2824,27000.0
2012-08-14 15:00:00,43.29,43.48,43.08,43.17,57400.0,24.2712,24.3777,24.1535,24.2039,57400.0
2012-08-15 09:30:00,43.26,43.26,42.76,42.85,10800.0,24.2544,24.2544,23.974,24.0245,10800.0
2012-08-15 10:00:00,42.77,43.12,42.71,42.79,48600.0,23.9797,24.1759,23.946,23.9909,48600.0
2012-08-15 11:00:00,42.79,42.92,42.52,42.63,53900.0,23.9909,24.0638,23.8395,23.9012,53900.0
2012-08-15 12:00:00,42.66,42.78,42.56,42.7,38600.0,23.918,23.9853,23.8619,23.9404,38600.0
2012-08-15 13:00:00,42.7,42.83,42.67,42.7,34200.0,23.9404,24.0133,23.9236,23.9404,34200.0
2012-08-15 14:00:00,42.7,43.52,42.64,43.49,46600.0,23.9404,24.4002,23.9068,24.3833,46600.0
2012-08-15 15:00:00,43.43,43.5,43.21,43.48,42800.0,24.3497,24.3889,24.2263,24.3777,42800.0
2012-08-16 09:30:00,43.28,43.46,42.7,42.79,31200.0,24.2656,24.3665,23.9404,23.9909,31200.0
2012-08-16 10:00:00,42.78,42.86,42.7,42.75,48100.0,23.9853,24.0301,23.9404,23.9684,48100.0
2012-08-16 11:00:00,42.75,43.45,42.74,43.41,30000.0,23.9684,24.3609,23.9628,24.3385,30000.0
2012-08-16 12:00:00,43.36,43.71,43.35,43.61,22900.0,24.3104,24.5067,24.3048,24.4506,22900.0
2012-08-16 13:00:00,43.61,43.82,43.6,43.79,23000.0,24.4506,24.5684,24.445,24.5515,23000.0
2012-08-16 14:00:00,43.79,44.05,43.79,44.03,45400.0,24.5515,24.6973,24.5515,24.6861,45400.0
2012-08-16 15:00:00,44.04,44.33,43.98,44.18,76200.0,24.6917,24.8543,24.6581,24.7702,76200.0
2012-08-17 09:30:00,43.83,43.98,43.54,43.95,55000.0,24.574,24.6581,24.4114,24.6412,55000.0
2012-08-17 10:00:00,43.93,44.27,43.9,44.27,46500.0,24.63,24.8207,24.6132,24.8207,46500.0
2012-08-17 11:00:00,44.29,44.29,44.08,44.1,15900.0,24.8319,24.8319,24.7141,24.7253,15900.0
2012-08-17 12:00:00,44.1,44.13,43.89,43.99,37000.0,24.7253,24.7422,24.6076,24.6637,37000.0
2012-08-17 13:00:00,43.98,44.08,43.9,43.9,51000.0,24.6581,24.7141,24.6132,24.6132,51000.0
2012-08-17 14:00:00,43.9,43.96,43.85,43.91,40200.0,24.6132,24.6468,24.5852,24.6188,40200.0
2012-08-17 15:00:00,43.95,44.19,43.72,44.16,66900.0,24.6412,24.7758,24.5123,24.759,66900.0
2012-08-20 09:30:00,44.07,44.21,43.78,43.92,6900.0,24.7085,24.787,24.5459,24.6244,6900.0
2012-08-20 10:00:00,43.95,44.1,43.91,44.04,49400.0,24.6412,24.7253,24.6188,24.6917,49400.0
2012-08-20 11:00:00,44.05,44.3,43.98,44.3,12200.0,24.6973,24.8375,24.6581,24.8375,12200.0
2012-08-20 12:00:00,44.29,44.37,44.08,44.19,29800.0,24.8319,24.8767,24.7141,24.7758,29800.0
2012-08-20 13:00:00,44.2,44.26,44.15,44.2,11700.0,24.7814,24.815,24.7534,24.7814,11700.0
2012-08-20 14:00:00,44.23,44.24,44.1,44.12,25300.0,24.7982,24.8038,24.7253,24.7366,25300.0
2012-08-20 15:00:00,44.13,44.23,44.07,44.21,35100.0,24.7422,24.7982,24.7085,24.787,35100.0
2012-08-21 09:30:00,44.18,44.45,44.17,44.28,9000.0,24.7702,24.9216,24.7646,24.8263,9000.0
2012-08-21 10:00:00,44.27,44.35,44.19,44.27,30000.0,24.8207,24.8655,24.7758,24.8207,30000.0
2012-08-21 11:00:00,44.27,44.33,44.2,44.3,31100.0,24.8207,24.8543,24.7814,24.8375,31100.0
2012-08-21 12:00:00,44.29,44.44,44.28,44.32,20000.0,24.8319,24.916,24.8263,24.8487,20000.0
2012-08-21 13:00:00,44.34,44.37,44.15,44.19,14100.0,24.8599,24.8767,24.7534,24.7758,14100.0
2012-08-21 14:00:00,44.21,44.25,44.13,44.15,17600.0,24.787,24.8094,24.7422,24.7534,17600.0
2012-08-21 15:00:00,44.12,44.24,44.04,44.19,42600.0,24.7366,24.8038,24.6917,24.7758,42600.0
2012-08-22 09:30:00,44.28,44.38,43.76,44.33,26400.0,24.8263,24.8823,24.5347,24.8543,26400.0
2012-08-22 10:00:00,44.37,44.54,44.27,44.47,30200.0,24.8767,24.972,24.8207,24.9328,30200.0
2012-08-22 11:00:00,44.48,44.68,44.38,44.68,42600.0,24.9384,25.0505,24.8823,25.0505,42600.0
2012-08-22 12:00:00,44.63,44.85,44.61,44.73,46800.0,25.0225,25.1458,25.0113,25.0786,46800.0
2012-08-22 13:00:00,44.73,44.74,44.59,44.68,12700.0,25.0786,25.0842,25.0001,25.0505,12700.0
2012-08-22 14:00:00,44.69,44.87,44.66,44.76,19000.0,25.0561,25.1571,25.0393,25.0954,19000.0
2012-08-22 15:00:00,44.75,44.82,44.65,44.77,92500.0,25.0898,25.129,25.0337,25.101,92500.0
2012-08-23 09:30:00,44.42,44.62,44.21,44.4,18500.0,24.9048,25.0169,24.787,24.8935,18500.0
2012-08-23 10:00:00,44.41,44.6,44.33,44.44,36400.0,24.8991,25.0057,24.8543,24.916,36400.0
2012-08-23 11:00:00,44.45,44.58,44.33,44.46,12600.0,24.9216,24.9945,24.8543,24.9272,12600.0
2012-08-23 12:00:00,44.46,44.48,44.32,44.37,7500.0,24.9272,24.9384,24.8487,24.8767,7500.0
2012-08-23 13:00:00,44.33,44.41,44.18,44.26,44000.0,24.8543,24.8991,24.7702,24.815,44000.0
2012-08-23 14:00:00,44.25,44.57,44.24,44.57,33900.0,24.8094,24.9889,24.8038,24.9889,33900.0
2012-08-23 15:00:00,44.57,44.7,44.47,44.63,58800.0,24.9889,25.0617,24.9328,25.0225,58800.0
2012-08-24 09:30:00,44.37,44.7,44.37,44.5,21700.0,24.8767,25.0617,24.8767,24.9496,21700.0
2012-08-24 10:00:00,44.47,44.69,44.12,44.69,32700.0,24.9328,25.0561,24.7366,25.0561,32700.0
2012-08-24 11:00:00,44.66,44.84,44.64,44.67,27500.0,25.0393,25.1402,25.0281,25.0449,27500.0
2012-08-24 12:00:00,44.58,44.73,44.58,44.68,19800.0,24.9945,25.0786,24.9945,25.0505,19800.0
2012-08-24 13:00:00,44.68,44.83,44.63,44.72,40200.0,25.0505,25.1346,25.0225,25.073,40200.0
2012-08-24 14:00:00,44.74,44.81,44.61,44.8,33300.0,25.0842,25.1234,25.0113,25.1178,33300.0
2012-08-24 15:00:00,44.8,44.9,44.72,44.77,47300.0,25.1178,25.1739,25.073,25.101,47300.0
2012-08-27 09:30:00,44.81,45.0,44.63,44.88,4800.0,25.1234,25.2299,25.0225,25.1627,4800.0
2012-08-27 10:00:00,44.87,45.03,44.76,44.95,50600.0,25.1571,25.2468,25.0954,25.2019,50600.0
2012-08-27 11:00:00,44.94,45.23,44.9,45.18,69600.0,25.1963,25.3589,25.1739,25.3309,69600.0
2012-08-27 12:00:00,45.24,45.24,45.1,45.22,10500.0,25.3645,25.3645,25.286,25.3533,10500.0
2012-08-27 13:00:00,45.24,45.52,45.24,45.42,22600.0,25.3645,25.5215,25.3645,25.4654,22600.0
2012-08-27 14:00:00,45.44,45.46,45.15,45.24,28800.0,25.4766,25.4878,25.314,25.3645,28800.0
2012-08-27 15:00:00,45.27,45.52,45.19,45.35,64900.0,25.3813,25.5215,25.3365,25.4262,64900.0
2012-08-28 09:30:00,45.39,45.56,45.01,45.33,16900.0,25.4486,25.5439,25.2355,25.415,16900.0
2012-08-28 10:00:00,45.31,45.59,45.25,45.34,13400.0,25.4037,25.5607,25.3701,25.4206,13400.0
2012-08-28 11:00:00,45.37,45.45,45.31,45.38,19800.0,25.4374,25.4822,25.4037,25.443,19800.0
2012-08-28 12:00:00,45.45,45.5,45.38,45.47,24300.0,25.4822,25.5103,25.443,25.4935,24300.0
2012-08-28 13:00:00,45.42,45.49,45.29,45.43,10900.0,25.4654,25.5047,25.3925,25.471,10900.0
2012-08-28 14:00:00,45.44,45.61,45.41,45.51,16700.0,25.4766,25.5719,25.4598,25.5159,16700.0
2012-08-28 15:00:00,45.57,45.63,45.45,45.52,25300.0,25.5495,25.5832,25.4822,25.5215,25300.0
2012-08-29 09:30:00,45.46,45.7,45.27,45.27,5600.0,25.4878,25.6224,25.3813,25.3813,5600.0
2012-08-29 10:00:00,45.33,45.48,45.32,45.43,15900.0,25.415,25.4991,25.4094,25.471,15900.0
2012-08-29 11:00:00,45.42,45.54,45.39,45.43,45800.0,25.4654,25.5327,25.4486,25.471,45800.0
2012-08-29 12:00:00,45.43,45.52,45.41,45.51,28600.0,25.471,25.5215,25.4598,25.5159,28600.0
2012-08-29 13:00:00,45.52,45.61,45.39,45.41,25100.0,25.5215,25.5719,25.4486,25.4598,25100.0
2012-08-29 14:00:00,45.43,45.53,45.38,45.43,19800.0,25.471,25.5271,25.443,25.471,19800.0
2012-08-29 15:00:00,45.43,45.5,45.35,45.47,39500.0,25.471,25.5103,25.4262,25.4935,39500.0
2012-08-30 09:30:00,45.28,45.37,45.21,45.34,4000.0,25.3869,25.4374,25.3477,25.4206,4000.0
2012-08-30 10:00:00,45.26,45.33,45.21,45.33,13700.0,25.3757,25.415,25.3477,25.415,13700.0
2012-08-30 11:00:00,45.33,45.48,45.29,45.4,14700.0,25.415,25.4991,25.3925,25.4542,14700.0
2012-08-30 12:00:00,45.41,45.57,45.36,45.57,29400.0,25.4598,25.5495,25.4318,25.5495,29400.0
2012-08-30 13:00:00,45.53,45.61,45.44,45.56,30100.0,25.5271,25.5719,25.4766,25.5439,30100.0
2012-08-30 14:00:00,45.55,45.58,45.28,45.28,13600.0,25.5383,25.5551,25.3869,25.3869,13600.0
2012-08-30 15:00:00,45.27,45.38,45.09,45.13,36700.0,25.3813,25.443,25.2804,25.3028,36700.0
2012-08-31 09:30:00,45.47,45.49,45.1,45.19,2500.0,25.4935,25.5047,25.286,25.3365,2500.0
2012-08-31 10:00:00,45.12,45.29,44.94,45.1,32800.0,25.2972,25.3925,25.1963,25.286,32800.0
2012-08-31 11:00:00,45.07,45.2,45.03,45.11,7200.0,25.2692,25.3421,25.2468,25.2916,7200.0
2012-08-31 12:00:00,45.03,45.03,44.88,44.97,27200.0,25.2468,25.2468,25.1627,25.2131,27200.0
2012-08-31 13:00:00,44.92,44.96,44.81,44.88,9600.0,25.1851,25.2075,25.1234,25.1627,9600.0
2012-08-31 14:00:00,44.83,45.19,44.83,45.08,15800.0,25.1346,25.3365,25.1346,25.2748,15800.0
2012-08-31 15:00:00,45.06,45.32,45.0,45.28,34400.0,25.2636,25.4094,25.2299,25.3869,34400.0
2012-09-04 09:30:00,45.31,45.31,45.02,45.14,9400.0,25.4037,25.4037,25.2412,25.3084,9400.0
2012-09-04 10:00:00,45.13,45.19,45.04,45.14,14600.0,25.3028,25.3365,25.2524,25.3084,14600.0
2012-09-04 11:00:00,45.09,45.17,44.94,45.01,5200.0,25.2804,25.3253,25.1963,25.2355,5200.0
2012-09-04 12:00:00,45.01,45.11,44.94,45.01,26500.0,25.2355,25.2916,25.1963,25.2355,26500.0
2012-09-04 13:00:00,45.05,45.31,45.03,45.26,10600.0,25.258,25.4037,25.2468,25.3757,10600.0
2012-09-04 14:00:00,45.26,45.48,45.18,45.44,61700.0,25.3757,25.4991,25.3309,25.4766,61700.0
2012-09-04 15:00:00,45.39,45.51,45.33,45.51,34400.0,25.4486,25.5159,25.415,25.5159,34400.0
2012-09-05 09:30:00,45.3,45.63,45.26,45.4,19800.0,25.3981,25.5832,25.3757,25.4542,19800.0
2012-09-05 10:00:00,45.45,45.5,45.18,45.18,12800.0,25.4822,25.5103,25.3309,25.3309,12800.0
2012-09-05 11:00:00,45.18,45.33,45.12,45.3,15900.0,25.3309,25.415,25.2972,25.3981,15900.0
2012-09-05 12:00:00,45.27,45.35,45.25,45.25,3400.0,25.3813,25.4262,25.3701,25.3701,3400.0
2012-09-05 13:00:00,45.25,45.48,45.12,45.39,27700.0,25.3701,25.4991,25.2972,25.4486,27700.0
2012-09-05 14:00:00,45.39,45.61,45.35,45.45,19500.0,25.4486,25.5719,25.4262,25.4822,19500.0
2012-09-05 15:00:00,45.45,45.52,45.39,45.45,55000.0,25.4822,25.5215,25.4486,25.4822,55000.0
2012-09-06 09:30:00,45.77,45.78,45.69,45.74,3100.0,25.6617,25.6673,25.6168,25.6448,3100.0
2012-09-06 10:00:00,45.74,45.89,45.62,45.82,32800.0,25.6448,25.7289,25.5776,25.6897,32800.0
2012-09-06 11:00:00,45.83,46.08,45.7,46.08,36700.0,25.6953,25.8355,25.6224,25.8355,36700.0
2012-09-06 12:00:00,46.08,46.14,46.05,46.13,18000.0,25.8355,25.8691,25.8186,25.8635,18000.0
2012-09-06 13:00:00,46.13,46.15,46.09,46.1,10800.0,25.8635,25.8747,25.8411,25.8467,10800.0
2012-09-06 14:00:00,46.13,46.15,46.0,46.11,28100.0,25.8635,25.8747,25.7906,25.8523,28100.0
2012-09-06 15:00:00,46.1,46.19,46.02,46.15,48800.0,25.8467,25.8971,25.8018,25.8747,48800.0
2012-09-07 09:30:00,46.2,46.27,46.05,46.22,10200.0,25.9027,25.942,25.8186,25.914,10200.0
2012-09-07 10:00:00,46.23,46.69,46.22,46.65,40900.0,25.9196,26.1775,25.914,26.155,40900.0
2012-09-07 11:00:00,46.62,46.67,46.39,46.65,36400.0,26.1382,26.1663,26.0093,26.155,36400.0
2012-09-07 12:00:00,46.65,46.72,46.6,46.72,18200.0,26.155,26.1943,26.127,26.1943,18200.0
2012-09-07 13:00:00,46.7,46.74,46.52,46.68,37200.0,26.1831,26.2055,26.0822,26.1719,37200.0
2012-09-07 14:00:00,46.65,46.71,46.57,46.58,17500.0,26.155,26.1887,26.1102,26.1158,17500.0
2012-09-07 15:00:00,46.59,46.74,46.58,46.74,47400.0,26.1214,26.2055,26.1158,26.2055,47400.0
2012-09-10 09:30:00,46.53,46.74,46.53,46.71,40600.0,26.0878,26.2055,26.0878,26.1887,40600.0
2012-09-10 10:00:00,46.73,47.09,46.68,47.09,22000.0,26.1999,26.4017,26.1719,26.4017,22000.0
2012-09-10 11:00:00,47.05,47.17,46.8,46.81,18500.0,26.3793,26.4466,26.2391,26.2447,18500.0
2012-09-10 12:00:00,46.86,46.89,46.8,46.84,10700.0,26.2728,26.2896,26.2391,26.2616,10700.0
2012-09-10 13:00:00,46.87,46.97,46.81,46.88,7700.0,26.2784,26.3345,26.2447,26.284,7700.0
2012-09-10 14:00:00,46.88,47.0,46.87,47.0,24300.0,26.284,26.3513,26.2784,26.3513,24300.0
2012-09-10 15:00:00,47.0,47.04,46.79,46.83,53000.0,26.3513,26.3737,26.2335,26.256,53000.0
2012-09-11 09:30:00,47.07,47.29,46.91,47.02,15900.0,26.3905,26.5139,26.3008,26.3625,15900.0
2012-09-11 10:00:00,47.01,47.14,47.01,47.02,32000.0,26.3569,26.4298,26.3569,26.3625,32000.0
2012-09-11 11:00:00,47.02,47.28,47.0,47.22,24200.0,26.3625,26.5083,26.3513,26.4746,24200.0
2012-09-11 12:00:00,47.21,47.26,47.07,47.26,34800.0,26.469,26.497,26.3905,26.497,34800.0
2012-09-11 13:00:00,47.26,47.37,47.2,47.33,23800.0,26.497,26.5587,26.4634,26.5363,23800.0
2012-09-11 14:00:00,47.34,47.46,47.28,47.41,33900.0,26.5419,26.6092,26.5083,26.5811,33900.0
2012-09-11 15:00:00,47.43,47.49,47.24,47.44,89500.0,26.5924,26.626,26.4858,26.598,89500.0
2012-09-12 09:30:00,47.56,47.6,47.27,47.36,4400.0,26.6652,26.6877,26.5026,26.5531,4400.0
2012-09-12 10:00:00,47.37,47.56,47.27,47.48,12300.0,26.5587,26.6652,26.5026,26.6204,12300.0
2012-09-12 11:00:00,47.47,47.73,47.47,47.5,41700.0,26.6148,26.7606,26.6148,26.6316,41700.0
2012-09-12 12:00:00,47.51,47.52,47.37,47.46,16700.0,26.6372,26.6428,26.5587,26.6092,16700.0
2012-09-12 13:00:00,47.5,47.55,47.48,47.51,6500.0,26.6316,26.6596,26.6204,26.6372,6500.0
2012-09-12 14:00:00,47.51,47.53,47.44,47.47,17200.0,26.6372,26.6484,26.598,26.6148,17200.0
2012-09-12 15:00:00,47.46,47.78,47.43,47.65,103600.0,26.6092,26.7886,26.5924,26.7157,103600.0
2012-09-13 09:30:00,47.6,47.92,47.43,47.58,5500.0,26.6877,26.8671,26.5924,26.6765,5500.0
2012-09-13 10:00:00,47.58,47.77,47.55,47.61,21600.0,26.6765,26.783,26.6596,26.6933,21600.0
2012-09-13 11:00:00,47.61,47.61,47.44,47.6,64200.0,26.6933,26.6933,26.598,26.6877,64200.0
2012-09-13 12:00:00,47.61,48.13,47.57,47.95,43600.0,26.6933,26.9848,26.6708,26.8839,43600.0
2012-09-13 13:00:00,47.95,48.6,47.89,48.54,48700.0,26.8839,27.2483,26.8503,27.2147,48700.0
2012-09-13 14:00:00,48.54,48.61,48.23,48.29,41700.0,27.2147,27.2539,27.0409,27.0745,41700.0
2012-09-13 15:00:00,48.29,48.42,48.2,48.33,72500.0,27.0745,27.1474,27.0241,27.097,72500.0
2012-09-14 09:30:00,48.64,48.74,48.35,48.45,20000.0,27.2708,27.3268,27.1082,27.1642,20000.0
2012-09-14 10:00:00,48.47,49.1,48.46,49.01,61900.0,27.1754,27.5287,27.1698,27.4782,61900.0
2012-09-14 11:00:00,49.03,49.06,48.93,48.93,30000.0,27.4894,27.5062,27.4334,27.4334,30000.0
2012-09-14 12:00:00,49.01,49.09,48.91,49.06,22400.0,27.4782,27.5231,27.4221,27.5062,22400.0
2012-09-14 13:00:00,49.02,49.34,49.0,49.31,53600.0,27.4838,27.6632,27.4726,27.6464,53600.0
2012-09-14 14:00:00,49.32,49.4,49.25,49.38,20700.0,27.652,27.6969,27.6128,27.6857,20700.0
2012-09-14 15:00:00,49.41,49.45,48.9,49.19,41200.0,27.7025,27.7249,27.4165,27.5791,41200.0
2012-09-17 09:30:00,49.15,49.46,48.92,49.25,4300.0,27.5567,27.7305,27.4277,27.6128,4300.0
2012-09-17 10:00:00,49.21,49.34,49.11,49.21,8800.0,27.5903,27.6632,27.5343,27.5903,8800.0
2012-09-17 11:00:00,49.22,49.28,49.15,49.16,4800.0,27.5959,27.6296,27.5567,27.5623,4800.0
2012-09-17 12:00:00,49.2,49.29,49.02,49.02,6500.0,27.5847,27.6352,27.4838,27.4838,6500.0
2012-09-17 13:00:00,49.01,49.02,48.78,48.83,15900.0,27.4782,27.4838,27.3493,27.3773,15900.0
2012-09-17 14:00:00,48.78,49.05,48.76,49.05,33800.0,27.3493,27.5006,27.338,27.5006,33800.0
2012-09-17 15:00:00,49.03,49.1,48.94,49.1,40300.0,27.4894,27.5287,27.439,27.5287,40300.0
2012-09-18 09:30:00,48.98,48.98,48.79,48.89,2900.0,27.4614,27.4614,27.3549,27.4109,2900.0
2012-09-18 10:00:00,48.87,48.94,48.65,48.91,12200.0,27.3997,27.439,27.2764,27.4221,12200.0
2012-09-18 11:00:00,48.94,48.97,48.82,48.89,10700.0,27.439,27.4558,27.3717,27.4109,10700.0
2012-09-18 12:00:00,48.84,48.89,48.77,48.87,6900.0,27.3829,27.4109,27.3436,27.3997,6900.0
2012-09-18 13:00:00,48.82,48.96,48.77,48.96,15400.0,27.3717,27.4502,27.3436,27.4502,15400.0
2012-09-18 14:00:00,48.95,49.15,48.93,49.1,18500.0,27.4446,27.5567,27.4334,27.5287,18500.0
2012-09-18 15:00:00,49.1,49.48,49.1,49.4,41900.0,27.5287,27.7417,27.5287,27.6969,41900.0
2012-09-19 09:30:00,49.4,49.4,49.18,49.18,2200.0,27.6969,27.6969,27.5735,27.5735,2200.0
2012-09-19 10:00:00,49.15,49.44,49.15,49.44,12800.0,27.5567,27.7193,27.5567,27.7193,12800.0
2012-09-19 11:00:00,49.45,49.69,49.45,49.62,12200.0,27.7249,27.8595,27.7249,27.8202,12200.0
2012-09-19 12:00:00,49.6,50.01,49.58,49.99,32200.0,27.809,28.0389,27.7978,28.0277,32200.0
2012-09-19 13:00:00,49.99,50.2,49.9,50.08,69500.0,28.0277,28.1454,27.9772,28.0781,69500.0
2012-09-19 14:00:00,50.08,50.29,50.05,50.16,29200.0,28.0781,28.1959,28.0613,28.123,29200.0
2012-09-19 15:00:00,50.19,50.24,50.01,50.01,86800.0,28.1398,28.1678,28.0389,28.0389,86800.0
2012-09-20 09:30:00,49.78,49.78,49.19,49.3,8400.0,27.9099,27.9099,27.5791,27.6408,8400.0
2012-09-20 10:00:00,49.3,49.46,49.15,49.46,22400.0,27.6408,27.7305,27.5567,27.7305,22400.0
2012-09-20 11:00:00,49.45,49.87,49.44,49.84,19000.0,27.7249,27.9604,27.7193,27.9436,19000.0
2012-09-20 12:00:00,49.85,50.03,49.77,49.95,9500.0,27.9492,28.0501,27.9043,28.0052,9500.0
2012-09-20 13:00:00,49.93,50.11,49.86,50.06,19400.0,27.994,28.0949,27.9548,28.0669,19400.0
2012-09-20 14:00:00,50.1,50.26,49.91,50.17,47400.0,28.0893,28.179,27.9828,28.1286,47400.0
2012-09-20 15:00:00,50.18,50.18,49.99,50.03,42700.0,28.1342,28.1342,28.0277,28.0501,42700.0
2012-09-21 09:30:00,50.47,51.3,50.33,51.3,76300.0,28.2968,28.7621,28.2183,28.7621,76300.0
2012-09-21 10:00:00,51.24,51.29,50.8,50.92,19200.0,28.7285,28.7565,28.4818,28.5491,19200.0
2012-09-21 11:00:00,50.94,50.99,50.8,50.82,36900.0,28.5603,28.5883,28.4818,28.493,36900.0
2012-09-21 12:00:00,50.81,50.82,50.69,50.78,8600.0,28.4874,28.493,28.4201,28.4706,8600.0
2012-09-21 13:00:00,50.77,51.04,50.77,50.98,30400.0,28.465,28.6164,28.465,28.5827,30400.0
2012-09-21 14:00:00,50.97,51.05,50.66,50.67,15600.0,28.5771,28.622,28.4033,28.4089,15600.0
2012-09-21 15:00:00,50.66,50.99,50.63,50.81,83500.0,28.4033,28.5883,28.3865,28.4874,83500.0
2012-09-24 09:30:00,50.61,50.78,50.34,50.34,5500.0,28.3753,28.4706,28.2239,28.2239,5500.0
2012-09-24 10:00:00,50.37,50.82,50.3,50.75,14900.0,28.2407,28.493,28.2015,28.4538,14900.0
2012-09-24 11:00:00,50.78,50.79,50.58,50.62,9200.0,28.4706,28.4762,28.3585,28.3809,9200.0
2012-09-24 12:00:00,50.62,50.62,50.36,50.38,9900.0,28.3809,28.3809,28.2351,28.2463,9900.0
2012-09-24 13:00:00,50.33,50.37,50.26,50.29,4800.0,28.2183,28.2407,28.179,28.1959,4800.0
2012-09-24 14:00:00,50.27,50.59,50.27,50.5,12000.0,28.1846,28.3641,28.1846,28.3136,12000.0
2012-09-24 15:00:00,50.49,50.51,50.36,50.51,35000.0,28.308,28.3192,28.2351,28.3192,35000.0
2012-09-25 09:30:00,50.46,50.88,50.46,50.67,15500.0,28.2912,28.5267,28.2912,28.4089,15500.0
2012-09-25 10:00:00,50.7,50.96,50.7,50.75,30000.0,28.4257,28.5715,28.4257,28.4538,30000.0
2012-09-25 11:00:00,50.78,50.82,50.6,50.64,16600.0,28.4706,28.493,28.3697,28.3921,16600.0
2012-09-25 12:00:00,50.64,50.74,50.27,50.47,21800.0,28.3921,28.4482,28.1846,28.2968,21800.0
2012-09-25 13:00:00,50.47,50.47,50.27,50.29,15800.0,28.2968,28.2968,28.1846,28.1959,15800.0
2012-09-25 14:00:00,50.29,50.44,50.21,50.24,76600.0,28.1959,28.28,28.151,28.1678,76600.0
2012-09-25 15:00:00,50.23,50.26,50.12,50.19,63300.0,28.1622,28.179,28.1005,28.1398,63300.0
2012-09-26 09:30:00,50.26,50.68,49.84,50.67,29700.0,28.179,28.4145,27.9436,28.4089,29700.0
2012-09-26 10:00:00,50.66,50.8,50.37,50.47,47500.0,28.4033,28.4818,28.2407,28.2968,47500.0
2012-09-26 11:00:00,50.5,50.72,50.4,50.68,40200.0,28.3136,28.4369,28.2575,28.4145,40200.0
2012-09-26 12:00:00,50.71,50.89,50.71,50.84,18500.0,28.4313,28.5323,28.4313,28.5042,18500.0
2012-09-26 13:00:00,50.85,50.93,50.64,50.64,18800.0,28.5098,28.5547,28.3921,28.3921,18800.0
2012-09-26 14:00:00,50.66,50.79,50.65,50.72,26700.0,28.4033,28.4762,28.3977,28.4369,26700.0
2012-09-26 15:00:00,50.7,50.86,50.67,50.82,83100.0,28.4257,28.5154,28.4089,28.493,83100.0
2012-09-27 09:30:00,51.12,51.43,50.6,50.6,13800.0,28.6612,28.835,28.3697,28.3697,13800.0
2012-09-27 10:00:00,50.58,50.71,50.3,50.57,85100.0,28.3585,28.4313,28.2015,28.3528,85100.0
2012-09-27 11:00:00,50.59,50.87,50.55,50.86,33900.0,28.3641,28.521,28.3416,28.5154,33900.0
2012-09-27 12:00:00,50.87,50.98,50.75,50.77,16600.0,28.521,28.5827,28.4538,28.465,16600.0
2012-09-27 13:00:00,50.78,50.92,50.78,50.86,23900.0,28.4706,28.5491,28.4706,28.5154,23900.0
2012-09-27 14:00:00,50.85,50.98,50.8,50.92,8800.0,28.5098,28.5827,28.4818,28.5491,8800.0
2012-09-27 15:00:00,50.9,50.9,50.64,50.8,50100.0,28.5379,28.5379,28.3921,28.4818,50100.0
2012-09-28 09:30:00,50.53,50.98,50.52,50.73,11700.0,28.3304,28.5827,28.3248,28.4426,11700.0
2012-09-28 10:00:00,50.74,50.82,50.69,50.78,15800.0,28.4482,28.493,28.4201,28.4706,15800.0
2012-09-28 11:00:00,50.76,50.8,50.66,50.75,43700.0,28.4594,28.4818,28.4033,28.4538,43700.0
2012-09-28 12:00:00,50.76,50.78,50.68,50.69,20000.0,28.4594,28.4706,28.4145,28.4201,20000.0
2012-09-28 13:00:00,50.69,50.79,50.6,50.78,9700.0,28.4201,28.4762,28.3697,28.4706,9700.0
2012-09-28 14:00:00,50.76,50.8,50.61,50.61,42600.0,28.4594,28.4818,28.3753,28.3753,42600.0
2012-09-28 15:00:00,50.6,50.6,50.29,50.35,66500.0,28.3697,28.3697,28.1959,28.2295,66500.0
2012-10-01 09:30:00,50.5,50.68,50.33,50.45,11800.0,28.3136,28.4145,28.2183,28.2856,11800.0
2012-10-01 10:00:00,50.43,50.65,50.43,50.54,51600.0,28.2744,28.3977,28.2744,28.336,51600.0
2012-10-01 11:00:00,50.52,50.63,50.42,50.5,43000.0,28.3248,28.3865,28.2687,28.3136,43000.0
2012-10-01 12:00:00,50.49,50.6,50.32,50.54,19800.0,28.308,28.3697,28.2127,28.336,19800.0
2012-10-01 13:00:00,50.55,50.55,50.28,50.43,7900.0,28.3416,28.3416,28.1903,28.2744,7900.0
2012-10-01 14:00:00,50.43,50.84,50.42,50.71,39600.0,28.2744,28.5042,28.2687,28.4313,39600.0
2012-10-01 15:00:00,50.77,51.09,50.68,51.09,46400.0,28.465,28.6444,28.4145,28.6444,46400.0
2012-10-02 09:30:00,51.28,51.48,51.14,51.14,5600.0,28.7509,28.8631,28.6724,28.6724,5600.0
2012-10-02 10:00:00,51.16,51.29,50.83,50.93,48200.0,28.6836,28.7565,28.4986,28.5547,48200.0
2012-10-02 11:00:00,50.94,51.15,50.91,50.99,26800.0,28.5603,28.678,28.5435,28.5883,26800.0
2012-10-02 12:00:00,51.02,51.03,50.62,50.62,32400.0,28.6051,28.6108,28.3809,28.3809,32400.0
2012-10-02 13:00:00,50.62,50.63,50.4,50.41,13200.0,28.3809,28.3865,28.2575,28.2631,13200.0
2012-10-02 14:00:00,50.43,50.45,50.17,50.22,12500.0,28.2744,28.2856,28.1286,28.1566,12500.0
2012-10-02 15:00:00,50.23,50.63,50.21,50.57,48500.0,28.1622,28.3865,28.151,28.3528,48500.0
2012-10-03 09:30:00,50.8,50.9,50.57,50.76,26400.0,28.4818,28.5379,28.3528,28.4594,26400.0
2012-10-03 10:00:00,50.8,51.0,50.67,50.93,44800.0,28.4818,28.5939,28.4089,28.5547,44800.0
2012-10-03 11:00:00,50.97,51.0,50.8,50.94,30200.0,28.5771,28.5939,28.4818,28.5603,30200.0
2012-10-03 12:00:00,50.99,51.18,50.97,51.08,26400.0,28.5883,28.6949,28.5771,28.6388,26400.0
2012-10-03 13:00:00,51.14,51.23,51.05,51.1,14200.0,28.6724,28.7229,28.622,28.65,14200.0
2012-10-03 14:00:00,51.13,51.13,50.93,50.97,62200.0,28.6668,28.6668,28.5547,28.5771,62200.0
2012-10-03 15:00:00,50.97,51.01,50.8,50.95,46600.0,28.5771,28.5995,28.4818,28.5659,46600.0
2012-10-04 09:30:00,51.23,51.23,50.96,51.1,6400.0,28.7229,28.7229,28.5715,28.65,6400.0
2012-10-04 10:00:00,51.13,51.36,50.94,50.94,19700.0,28.6668,28.7958,28.5603,28.5603,19700.0
2012-10-04 11:00:00,50.99,51.01,50.64,50.84,8500.0,28.5883,28.5995,28.3921,28.5042,8500.0
2012-10-04 12:00:00,50.9,51.23,50.9,50.99,13900.0,28.5379,28.7229,28.5379,28.5883,13900.0
2012-10-04 13:00:00,50.98,51.24,50.93,51.15,12900.0,28.5827,28.7285,28.5547,28.678,12900.0
2012-10-04 14:00:00,51.19,51.2,51.08,51.11,8900.0,28.7005,28.7061,28.6388,28.6556,8900.0
2012-10-04 15:00:00,51.1,51.11,50.83,50.95,40000.0,28.65,28.6556,28.4986,28.5659,40000.0
2012-10-05 09:30:00,50.96,51.22,50.76,51.07,11500.0,28.5715,28.7173,28.4594,28.6332,11500.0
2012-10-05 10:00:00,50.91,51.22,50.91,51.09,25800.0,28.5435,28.7173,28.5435,28.6444,25800.0
2012-10-05 11:00:00,51.09,51.17,50.83,50.83,11500.0,28.6444,28.6892,28.4986,28.4986,11500.0
2012-10-05 12:00:00,50.82,50.93,50.7,50.8,10700.0,28.493,28.5547,28.4257,28.4818,10700.0
2012-10-05 13:00:00,50.8,50.95,50.6,50.6,12700.0,28.4818,28.5659,28.3697,28.3697,12700.0
2012-10-05 14:00:00,50.6,50.77,50.48,50.5,19100.0,28.3697,28.465,28.3024,28.3136,19100.0
2012-10-05 15:00:00,50.48,50.62,50.45,50.57,30800.0,28.3024,28.3809,28.2856,28.3528,30800.0
2012-10-08 09:30:00,50.46,50.73,49.92,50.04,16000.0,28.2912,28.4426,27.9884,28.0557,16000.0
2012-10-08 10:00:00,50.11,50.43,50.1,50.31,16900.0,28.0949,28.2744,28.0893,28.2071,16900.0
2012-10-08 11:00:00,50.34,50.34,49.88,50.16,12200.0,28.2239,28.2239,27.966,28.123,12200.0
2012-10-08 12:00:00,50.16,50.16,49.87,50.02,14700.0,28.123,28.123,27.9604,28.0445,14700.0
2012-10-08 13:00:00,50.0,50.08,49.95,50.04,11400.0,28.0333,28.0781,28.0052,28.0557,11400.0
2012-10-08 14:00:00,50.04,50.15,50.02,50.1,18500.0,28.0557,28.1174,28.0445,28.0893,18500.0
2012-10-08 15:00:00,50.1,50.21,50.03,50.06,36400.0,28.0893,28.151,28.0501,28.0669,36400.0
2012-10-09 09:30:00,50.23,50.84,49.98,50.63,9200.0,28.1622,28.5042,28.0221,28.3865,9200.0
2012-10-09 10:00:00,50.66,50.83,50.28,50.33,22500.0,28.4033,28.4986,28.1903,28.2183,22500.0
2012-10-09 11:00:00,50.28,50.46,50.24,50.33,9600.0,28.1903,28.2912,28.1678,28.2183,9600.0
2012-10-09 12:00:00,50.36,50.36,50.12,50.12,12000.0,28.2351,28.2351,28.1005,28.1005,12000.0
2012-10-09 13:00:00,50.14,50.39,50.14,50.28,17300.0,28.1118,28.2519,28.1118,28.1903,17300.0
2012-10-09 14:00:00,50.28,50.56,50.22,50.55,33500.0,28.1903,28.3472,28.1566,28.3416,33500.0
2012-10-09 15:00:00,50.55,50.58,50.39,50.42,28400.0,28.3416,28.3585,28.2519,28.2687,28400.0
2012-10-10 09:30:00,50.47,50.86,50.47,50.6,10000.0,28.2968,28.5154,28.2968,28.3697,10000.0
2012-10-10 10:00:00,50.66,51.12,50.66,51.01,23700.0,28.4033,28.6612,28.4033,28.5995,23700.0
2012-10-10 11:00:00,51.0,51.12,50.78,50.96,22300.0,28.5939,28.6612,28.4706,28.5715,22300.0
2012-10-10 12:00:00,50.93,50.93,50.71,50.75,16600.0,28.5547,28.5547,28.4313,28.4538,16600.0
2012-10-10 13:00:00,50.77,50.77,50.64,50.69,17100.0,28.465,28.465,28.3921,28.4201,17100.0
2012-10-10 14:00:00,50.64,50.7,50.59,50.66,18100.0,28.3921,28.4257,28.3641,28.4033,18100.0
2012-10-10 15:00:00,50.65,50.7,50.53,50.68,20200.0,28.3977,28.4257,28.3304,28.4145,20200.0
2012-10-11 09:30:00,50.75,50.91,50.75,50.76,5300.0,28.4538,28.5435,28.4538,28.4594,5300.0
2012-10-11 10:00:00,50.74,50.92,50.57,50.61,15600.0,28.4482,28.5491,28.3528,28.3753,15600.0
2012-10-11 11:00:00,50.58,50.63,50.53,50.53,14000.0,28.3585,28.3865,28.3304,28.3304,14000.0
2012-10-11 12:00:00,50.53,50.73,50.52,50.65,25900.0,28.3304,28.4426,28.3248,28.3977,25900.0
2012-10-11 13:00:00,50.65,50.77,50.6,50.77,28600.0,28.3977,28.465,28.3697,28.465,28600.0
2012-10-11 14:00:00,50.78,50.85,50.64,50.67,28000.0,28.4706,28.5098,28.3921,28.4089,28000.0
2012-10-11 15:00:00,50.63,50.68,50.45,50.47,14800.0,28.3865,28.4145,28.2856,28.2968,14800.0
2012-10-12 09:30:00,50.4,50.7,50.09,50.09,7100.0,28.2575,28.4257,28.0837,28.0837,7100.0
2012-10-12 10:00:00,50.13,50.31,50.02,50.1,28000.0,28.1062,28.2071,28.0445,28.0893,28000.0
2012-10-12 11:00:00,50.1,50.19,49.88,50.0,18200.0,28.0893,28.1398,27.966,28.0333,18200.0
2012-10-12 12:00:00,50.03,50.1,49.89,50.0,5400.0,28.0501,28.0893,27.9716,28.0333,5400.0
2012-10-12 13:00:00,49.98,50.03,49.98,50.02,3700.0,28.0221,28.0501,28.0221,28.0445,3700.0
2012-10-12 14:00:00,50.07,50.08,49.99,50.02,11900.0,28.0725,28.0781,28.0277,28.0445,11900.0
2012-10-12 15:00:00,50.06,50.06,49.94,50.04,29000.0,28.0669,28.0669,27.9996,28.0557,29000.0
2012-10-15 09:30:00,50.0,50.18,49.95,49.96,3300.0,28.0333,28.1342,28.0052,28.0108,3300.0
2012-10-15 10:00:00,49.97,50.01,49.56,49.64,6100.0,28.0164,28.0389,27.7866,27.8314,6100.0
2012-10-15 11:00:00,49.7,50.09,49.7,50.08,10600.0,27.8651,28.0837,27.8651,28.0781,10600.0
2012-10-15 12:00:00,50.13,50.18,50.0,50.15,16200.0,28.1062,28.1342,28.0333,28.1174,16200.0
2012-10-15 13:00:00,50.15,50.18,50.04,50.13,31500.0,28.1174,28.1342,28.0557,28.1062,31500.0
2012-10-15 14:00:00,50.09,50.17,49.97,50.07,25600.0,28.0837,28.1286,28.0164,28.0725,25600.0
2012-10-15 15:00:00,50.07,50.13,49.94,49.95,96600.0,28.0725,28.1062,27.9996,28.0052,96600.0
2012-10-16 09:30:00,50.08,50.37,50.08,50.26,24200.0,28.0781,28.2407,28.0781,28.179,24200.0
2012-10-16 10:00:00,50.27,50.69,50.25,50.57,35000.0,28.1846,28.4201,28.1734,28.3528,35000.0
2012-10-16 11:00:00,50.6,51.26,50.5,51.22,22500.0,28.3697,28.7397,28.3136,28.7173,22500.0
2012-10-16 12:00:00,51.23,51.68,51.23,51.68,16900.0,28.7229,28.9752,28.7229,28.9752,16900.0
2012-10-16 13:00:00,51.7,51.98,51.7,51.83,18800.0,28.9864,29.1434,28.9864,29.0593,18800.0
2012-10-16 14:00:00,51.87,51.89,51.33,51.34,61200.0,29.0817,29.0929,28.779,28.7846,61200.0
2012-10-16 15:00:00,51.41,51.54,51.15,51.3,89400.0,28.8238,28.8967,28.678,28.7621,89400.0
2012-10-17 09:30:00,51.25,51.99,51.23,51.4,17100.0,28.7341,29.149,28.7229,28.8182,17100.0
2012-10-17 10:00:00,51.44,51.89,51.44,51.66,13200.0,28.8406,29.0929,28.8406,28.964,13200.0
2012-10-17 11:00:00,51.62,51.89,51.46,51.5,24300.0,28.9415,29.0929,28.8518,28.8743,24300.0
2012-10-17 12:00:00,51.48,51.75,51.46,51.61,13200.0,28.8631,29.0144,28.8518,28.9359,13200.0
2012-10-17 13:00:00,51.62,51.71,51.58,51.66,7200.0,28.9415,28.992,28.9191,28.964,7200.0
2012-10-17 14:00:00,51.67,51.86,51.62,51.86,29500.0,28.9696,29.0761,28.9415,29.0761,29500.0
2012-10-17 15:00:00,51.83,51.89,51.68,51.8,39400.0,29.0593,29.0929,28.9752,29.0425,39400.0
2012-10-18 09:30:00,51.52,51.64,50.87,50.89,25300.0,29.1264,29.1942,28.7589,28.7702,25300.0
2012-10-18 10:00:00,50.94,51.15,50.57,50.88,58300.0,28.7985,28.9172,28.5893,28.7646,58300.0
2012-10-18 11:00:00,50.92,51.22,50.78,50.97,14100.0,28.7872,28.9568,28.708,28.8154,14100.0
2012-10-18 12:00:00,50.97,51.06,50.73,50.74,17500.0,28.8154,28.8663,28.6798,28.6854,17500.0
2012-10-18 13:00:00,50.72,50.88,50.58,50.66,12500.0,28.6741,28.7646,28.595,28.6402,12500.0
2012-10-18 14:00:00,50.66,50.87,50.65,50.75,11700.0,28.6402,28.7589,28.6345,28.6911,11700.0
2012-10-18 15:00:00,50.7,50.87,50.36,50.66,74300.0,28.6628,28.7589,28.4706,28.6402,74300.0
2012-10-19 09:30:00,50.52,50.78,50.12,50.44,22800.0,28.561,28.708,28.3349,28.5158,22800.0
2012-10-19 10:00:00,50.36,50.36,49.76,50.02,35600.0,28.4706,28.4706,28.1314,28.2784,35600.0
2012-10-19 11:00:00,50.06,50.06,49.76,49.84,18000.0,28.301,28.301,28.1314,28.1766,18000.0
2012-10-19 12:00:00,49.77,49.84,49.59,49.72,19900.0,28.137,28.1766,28.0353,28.1088,19900.0
2012-10-19 13:00:00,49.71,49.78,49.54,49.54,21600.0,28.1031,28.1427,28.007,28.007,21600.0
2012-10-19 14:00:00,49.53,49.61,49.43,49.49,19300.0,28.0014,28.0466,27.9448,27.9787,19300.0
2012-10-19 15:00:00,49.49,49.93,49.4,49.59,50000.0,27.9787,28.2275,27.9279,28.0353,50000.0
2012-10-22 09:30:00,49.75,49.83,49.48,49.67,8300.0,28.1257,28.171,27.9731,28.0805,8300.0
2012-10-22 10:00:00,49.7,49.75,48.61,48.83,29000.0,28.0975,28.1257,27.4812,27.6056,29000.0
2012-10-22 11:00:00,48.83,48.97,48.75,48.81,24600.0,27.6056,27.6848,27.5604,27.5943,24600.0
2012-10-22 12:00:00,48.8,49.04,48.8,48.95,23500.0,27.5887,27.7243,27.5887,27.6735,23500.0
2012-10-22 13:00:00,48.95,49.0,48.85,48.96,61600.0,27.6735,27.7017,27.6169,27.6791,61600.0
2012-10-22 14:00:00,48.97,49.02,48.77,48.87,90900.0,27.6848,27.713,27.5717,27.6282,90900.0
2012-10-22 15:00:00,48.87,49.0,48.77,48.92,80600.0,27.6282,27.7017,27.5717,27.6565,80600.0
2012-10-23 09:30:00,47.91,48.78,47.91,48.38,20600.0,27.0855,27.5773,27.0855,27.3512,20600.0
2012-10-23 10:00:00,48.32,48.46,48.0,48.14,16000.0,27.3173,27.3964,27.1364,27.2155,16000.0
2012-10-23 11:00:00,48.15,48.64,48.13,48.58,27900.0,27.2212,27.4982,27.2099,27.4643,27900.0
2012-10-23 12:00:00,48.58,48.83,48.51,48.75,18700.0,27.4643,27.6056,27.4247,27.5604,18700.0
2012-10-23 13:00:00,48.74,48.94,48.7,48.94,30800.0,27.5547,27.6678,27.5321,27.6678,30800.0
2012-10-23 14:00:00,49.0,49.91,48.95,49.69,49700.0,27.7017,28.2162,27.6735,28.0918,49700.0
2012-10-23 15:00:00,49.68,49.74,49.34,49.49,86600.0,28.0862,28.1201,27.8939,27.9787,86600.0
2012-10-24 09:30:00,49.86,50.16,49.61,50.07,57200.0,28.1879,28.3575,28.0466,28.3066,57200.0
2012-10-24 10:00:00,50.05,50.24,49.95,50.0,32400.0,28.2953,28.4027,28.2388,28.2671,32400.0
2012-10-24 11:00:00,49.98,50.07,49.89,49.98,20600.0,28.2558,28.3066,28.2049,28.2558,20600.0
2012-10-24 12:00:00,50.01,50.43,49.95,50.41,19200.0,28.2727,28.5102,28.2388,28.4989,19200.0
2012-10-24 13:00:00,50.35,50.54,50.31,50.41,9700.0,28.4649,28.5723,28.4423,28.4989,9700.0
2012-10-24 14:00:00,50.41,50.61,50.34,50.61,21500.0,28.4989,28.6119,28.4593,28.6119,21500.0
2012-10-24 15:00:00,50.6,50.81,49.84,50.21,104900.0,28.6063,28.725,28.1766,28.3858,104900.0
2012-10-25 09:30:00,50.57,51.39,50.48,50.97,27200.0,28.5893,29.0529,28.5384,28.8154,27200.0
2012-10-25 10:00:00,50.92,51.11,50.71,50.74,16400.0,28.7872,28.8946,28.6685,28.6854,16400.0
2012-10-25 11:00:00,50.74,50.87,50.66,50.76,20800.0,28.6854,28.7589,28.6402,28.6967,20800.0
2012-10-25 12:00:00,50.73,50.86,50.62,50.65,118300.0,28.6798,28.7533,28.6176,28.6345,118300.0
2012-10-25 13:00:00,50.71,50.89,50.71,50.89,18300.0,28.6685,28.7702,28.6685,28.7702,18300.0
2012-10-25 14:00:00,50.84,51.01,50.84,50.9,21700.0,28.7419,28.8381,28.7419,28.7759,21700.0
2012-10-25 15:00:00,50.95,51.17,50.88,51.08,124300.0,28.8041,28.9285,28.7646,28.8776,124300.0
2012-10-26 09:30:00,51.4,51.56,51.14,51.2,10400.0,29.0585,29.149,28.9116,28.9455,10400.0
2012-10-26 10:00:00,51.03,51.24,50.84,51.03,20400.0,28.8494,28.9681,28.7419,28.8494,20400.0
2012-10-26 11:00:00,51.01,51.07,50.8,50.89,17000.0,28.8381,28.872,28.7193,28.7702,17000.0
2012-10-26 12:00:00,50.87,50.99,50.73,50.9,19800.0,28.7589,28.8267,28.6798,28.7759,19800.0
2012-10-26 13:00:00,50.89,51.08,50.83,50.99,11000.0,28.7702,28.8776,28.7363,28.8267,11000.0
2012-10-26 14:00:00,51.0,51.31,51.0,51.04,39500.0,28.8324,29.0077,28.8324,28.855,39500.0
2012-10-26 15:00:00,51.05,51.3,51.03,51.09,68900.0,28.8607,29.002,28.8494,28.8833,68900.0
2012-10-31 09:30:00,51.01,51.18,50.64,51.0,17100.0,28.8381,28.9342,28.6289,28.8324,17100.0
2012-10-31 10:00:00,51.01,51.07,50.86,50.94,11400.0,28.8381,28.872,28.7533,28.7985,11400.0
2012-10-31 11:00:00,50.91,51.1,50.78,51.05,18300.0,28.7815,28.8889,28.708,28.8607,18300.0
2012-10-31 12:00:00,51.1,51.13,50.66,50.78,31400.0,28.8889,28.9059,28.6402,28.708,31400.0
2012-10-31 13:00:00,50.74,50.85,50.64,50.85,19900.0,28.6854,28.7476,28.6289,28.7476,19900.0
2012-10-31 14:00:00,50.84,50.84,50.62,50.62,13600.0,28.7419,28.7419,28.6176,28.6176,13600.0
2012-10-31 15:00:00,50.6,50.96,50.6,50.92,34600.0,28.6063,28.8098,28.6063,28.7872,34600.0
2012-11-01 09:30:00,51.28,51.28,50.71,51.15,19500.0,28.9907,28.9907,28.6685,28.9172,19500.0
2012-11-01 10:00:00,50.95,51.16,50.76,51.02,16000.0,28.8041,28.9229,28.6967,28.8437,16000.0
2012-11-01 11:00:00,50.96,51.04,50.93,50.95,10200.0,28.8098,28.855,28.7928,28.8041,10200.0
2012-11-01 12:00:00,50.95,51.05,50.83,50.84,17800.0,28.8041,28.8607,28.7363,28.7419,17800.0
2012-11-01 13:00:00,50.85,50.9,50.54,50.74,13000.0,28.7476,28.7759,28.5723,28.6854,13000.0
2012-11-01 14:00:00,50.67,51.09,50.61,51.06,12100.0,28.6458,28.8833,28.6119,28.8663,12100.0
2012-11-01 15:00:00,51.06,51.15,50.71,50.91,44000.0,28.8663,28.9172,28.6685,28.7815,44000.0
2012-11-02 09:30:00,51.3,51.45,51.09,51.09,5500.0,29.002,29.0868,28.8833,28.8833,5500.0
2012-11-02 10:00:00,51.12,51.18,50.68,50.99,12300.0,28.9002,28.9342,28.6515,28.8267,12300.0
2012-11-02 11:00:00,50.99,51.05,50.83,51.05,10100.0,28.8267,28.8607,28.7363,28.8607,10100.0
2012-11-02 12:00:00,51.01,51.14,50.9,50.95,12500.0,28.8381,28.9116,28.7759,28.8041,12500.0
2012-11-02 13:00:00,50.94,50.96,50.5,50.51,33300.0,28.7985,28.8098,28.5497,28.5554,33300.0
2012-11-02 14:00:00,50.51,50.53,49.82,49.91,36400.0,28.5554,28.5667,28.1653,28.2162,36400.0
2012-11-02 15:00:00,49.87,49.94,49.68,49.75,64900.0,28.1936,28.2331,28.0862,28.1257,64900.0
2012-11-05 09:30:00,49.94,50.15,49.76,49.95,7100.0,28.2331,28.3519,28.1314,28.2388,7100.0
2012-11-05 10:00:00,49.95,50.26,49.9,50.11,29500.0,28.2388,28.4141,28.2105,28.3292,29500.0
2012-11-05 11:00:00,50.13,50.16,49.77,49.96,16000.0,28.3406,28.3575,28.137,28.2444,16000.0
2012-11-05 12:00:00,49.95,50.05,49.75,49.82,21200.0,28.2388,28.2953,28.1257,28.1653,21200.0
2012-11-05 13:00:00,49.76,50.14,49.76,49.95,14200.0,28.1314,28.3462,28.1314,28.2388,14200.0
2012-11-05 14:00:00,50.0,50.11,49.93,50.06,38100.0,28.2671,28.3292,28.2275,28.301,38100.0
2012-11-05 15:00:00,50.07,50.23,49.93,50.21,46300.0,28.3066,28.3971,28.2275,28.3858,46300.0
2012-11-06 09:30:00,50.0,50.18,49.39,50.18,33800.0,28.2671,28.3688,27.9222,28.3688,33800.0
2012-11-06 10:00:00,50.21,50.95,50.2,50.64,21000.0,28.3858,28.8041,28.3801,28.6289,21000.0
2012-11-06 11:00:00,50.63,50.82,50.2,50.82,36100.0,28.6232,28.7306,28.3801,28.7306,36100.0
2012-11-06 12:00:00,50.8,50.93,50.66,50.74,18600.0,28.7193,28.7928,28.6402,28.6854,18600.0
2012-11-06 13:00:00,50.72,50.78,50.61,50.64,18300.0,28.6741,28.708,28.6119,28.6289,18300.0
2012-11-06 14:00:00,50.71,50.96,50.63,50.9,42800.0,28.6685,28.8098,28.6232,28.7759,42800.0
2012-11-06 15:00:00,50.95,51.2,50.87,50.94,103900.0,28.8041,28.9455,28.7589,28.7985,103900.0
2012-11-07 09:30:00,50.0,50.0,48.69,49.89,67400.0,28.2671,28.2671,27.5265,28.2049,67400.0
2012-11-07 10:00:00,49.89,49.91,49.12,49.22,56400.0,28.2049,28.2162,27.7696,27.8261,56400.0
2012-11-07 11:00:00,49.22,49.37,49.05,49.18,41900.0,27.8261,27.9109,27.73,27.8035,41900.0
2012-11-07 12:00:00,49.21,49.38,49.19,49.29,18300.0,27.8204,27.9165,27.8091,27.8657,18300.0
2012-11-07 13:00:00,49.33,49.61,49.27,49.33,27600.0,27.8883,28.0466,27.8544,27.8883,27600.0
2012-11-07 14:00:00,49.35,49.46,49.31,49.4,13200.0,27.8996,27.9618,27.877,27.9279,13200.0
2012-11-07 15:00:00,49.38,49.51,49.26,49.44,51500.0,27.9165,27.99,27.8487,27.9505,51500.0
2012-11-08 09:30:00,49.4,49.45,49.27,49.32,7700.0,27.9279,27.9561,27.8544,27.8826,7700.0
2012-11-08 10:00:00,49.25,49.41,48.99,49.19,21800.0,27.8431,27.9335,27.6961,27.8091,21800.0
2012-11-08 11:00:00,49.21,49.4,49.16,49.19,20100.0,27.8204,27.9279,27.7922,27.8091,20100.0
2012-11-08 12:00:00,49.2,49.41,49.09,49.11,13800.0,27.8148,27.9335,27.7526,27.7639,13800.0
2012-11-08 13:00:00,49.2,49.23,48.95,49.2,24700.0,27.8148,27.8317,27.6735,27.8148,24700.0
2012-11-08 14:00:00,49.14,49.14,48.85,48.89,27900.0,27.7809,27.7809,27.6169,27.6395,27900.0
2012-11-08 15:00:00,48.89,49.0,48.81,48.89,84200.0,27.6395,27.7017,27.5943,27.6395,84200.0
2012-11-09 09:30:00,48.55,48.74,48.16,48.45,19700.0,27.4473,27.5547,27.2268,27.3908,19700.0
2012-11-09 10:00:00,48.4,48.47,48.27,48.3,19500.0,27.3625,27.4021,27.289,27.306,19500.0
2012-11-09 11:00:00,48.3,48.67,48.23,48.53,33300.0,27.306,27.5152,27.2664,27.436,33300.0
2012-11-09 12:00:00,48.59,48.8,48.51,48.66,23300.0,27.4699,27.5887,27.4247,27.5095,23300.0
2012-11-09 13:00:00,48.67,48.69,48.02,48.16,20100.0,27.5152,27.5265,27.1477,27.2268,20100.0
2012-11-09 14:00:00,48.21,48.62,48.17,48.17,38800.0,27.2551,27.4869,27.2325,27.2325,38800.0
2012-11-09 15:00:00,48.2,48.24,47.65,47.8,76800.0,27.2494,27.2721,26.9385,27.0233,76800.0
2012-11-12 09:30:00,47.62,47.62,46.0,47.05,63600.0,26.9215,26.9215,26.0057,26.5993,63600.0
2012-11-12 10:00:00,47.16,47.17,46.74,46.74,26600.0,26.6615,26.6671,26.424,26.424,26600.0
2012-11-12 11:00:00,46.77,46.8,46.05,46.16,106800.0,26.441,26.458,26.034,26.0962,106800.0
2012-11-12 12:00:00,46.21,46.27,45.85,46.25,71100.0,26.1244,26.1583,25.9209,26.147,71100.0
2012-11-12 13:00:00,46.25,46.49,46.12,46.37,32000.0,26.147,26.2827,26.0735,26.2149,32000.0
2012-11-12 14:00:00,46.37,46.39,45.77,46.11,59000.0,26.2149,26.2262,25.8757,26.0679,59000.0
2012-11-12 15:00:00,46.12,46.48,46.07,46.16,95300.0,26.0735,26.2771,26.0453,26.0962,95300.0
2012-11-13 09:30:00,46.06,46.59,45.76,46.27,20000.0,26.0396,26.3392,25.87,26.1583,20000.0
2012-11-13 10:00:00,46.42,46.5,46.0,46.41,42900.0,26.2431,26.2884,26.0057,26.2375,42900.0
2012-11-13 11:00:00,46.45,46.56,46.31,46.56,29500.0,26.2601,26.3223,26.181,26.3223,29500.0
2012-11-13 12:00:00,46.55,46.72,46.35,46.7,27700.0,26.3166,26.4127,26.2036,26.4014,27700.0
2012-11-13 13:00:00,46.66,46.98,46.57,46.86,61400.0,26.3788,26.5597,26.3279,26.4919,61400.0
2012-11-13 14:00:00,46.9,47.06,46.84,47.0,45500.0,26.5145,26.605,26.4806,26.571,45500.0
2012-11-13 15:00:00,47.0,47.21,46.9,47.14,79600.0,26.571,26.6898,26.5145,26.6502,79600.0
2012-11-14 09:30:00,47.09,47.86,47.09,47.35,26500.0,26.6219,27.0572,26.6219,26.7689,26500.0
2012-11-14 10:00:00,47.39,47.57,47.26,47.29,29900.0,26.7915,26.8933,26.718,26.735,29900.0
2012-11-14 11:00:00,47.3,47.47,47.3,47.47,17800.0,26.7406,26.8367,26.7406,26.8367,17800.0
2012-11-14 12:00:00,47.47,47.47,46.62,46.68,97000.0,26.8367,26.8367,26.3562,26.3901,97000.0
2012-11-14 13:00:00,46.64,46.93,46.62,46.86,22300.0,26.3675,26.5315,26.3562,26.4919,22300.0
2012-11-14 14:00:00,46.94,47.0,46.37,46.37,22500.0,26.5371,26.571,26.2149,26.2149,22500.0
2012-11-14 15:00:00,46.37,46.41,45.99,46.19,83400.0,26.2149,26.2375,26.0,26.1131,83400.0
2012-11-15 09:30:00,46.21,46.67,45.74,46.43,125500.0,26.1244,26.3845,25.8587,26.2488,125500.0
2012-11-15 10:00:00,46.4,46.64,46.37,46.48,22400.0,26.2318,26.3675,26.2149,26.2771,22400.0
2012-11-15 11:00:00,46.46,46.59,46.28,46.38,59300.0,26.2658,26.3392,26.164,26.2205,59300.0
2012-11-15 12:00:00,46.35,46.4,46.0,46.01,41300.0,26.2036,26.2318,26.0057,26.0113,41300.0
2012-11-15 13:00:00,46.08,46.12,45.92,46.01,49300.0,26.0509,26.0735,25.9605,26.0113,49300.0
2012-11-15 14:00:00,46.1,46.21,45.93,46.21,22900.0,26.0622,26.1244,25.9661,26.1244,22900.0
2012-11-15 15:00:00,46.25,46.5,46.03,46.44,66700.0,26.147,26.2884,26.0227,26.2544,66700.0
2012-11-16 09:30:00,46.55,47.0,46.51,46.65,47400.0,26.3166,26.571,26.294,26.3732,47400.0
2012-11-16 10:00:00,46.66,46.95,46.5,46.69,130000.0,26.3788,26.5428,26.2884,26.3958,130000.0
2012-11-16 11:00:00,46.77,47.75,46.76,47.67,87700.0,26.441,26.995,26.4354,26.9498,87700.0
2012-11-16 12:00:00,47.66,47.86,47.35,47.56,89500.0,26.9442,27.0572,26.7689,26.8876,89500.0
2012-11-16 13:00:00,47.56,47.83,47.25,47.68,47000.0,26.8876,27.0403,26.7124,26.9555,47000.0
2012-11-16 14:00:00,47.81,48.26,47.6,48.12,63400.0,27.029,27.2834,26.9102,27.2042,63400.0
2012-11-16 15:00:00,48.11,48.79,47.97,48.65,93400.0,27.1986,27.583,27.1194,27.5039,93400.0
2012-11-19 09:30:00,49.0,50.4,48.86,49.86,73300.0,27.7017,28.4932,27.6226,28.1879,73300.0
2012-11-19 10:00:00,49.82,49.93,49.42,49.47,43800.0,28.1653,28.2275,27.9392,27.9674,43800.0
2012-11-19 11:00:00,49.48,49.72,49.4,49.7,35200.0,27.9731,28.1088,27.9279,28.0975,35200.0
2012-11-19 12:00:00,49.69,50.05,49.69,50.0,23000.0,28.0918,28.2953,28.0918,28.2671,23000.0
2012-11-19 13:00:00,50.01,50.23,49.85,49.98,33700.0,28.2727,28.3971,28.1823,28.2558,33700.0
2012-11-19 14:00:00,50.01,50.33,49.88,49.94,47200.0,28.2727,28.4536,28.1992,28.2331,47200.0
2012-11-19 15:00:00,49.94,50.07,49.84,49.84,78100.0,28.2331,28.3066,28.1766,28.1766,78100.0
2012-11-20 09:30:00,50.18,50.55,49.59,49.59,5900.0,28.3688,28.578,28.0353,28.0353,5900.0
2012-11-20 10:00:00,49.62,49.67,49.52,49.55,21300.0,28.0522,28.0805,27.9957,28.0127,21300.0
2012-11-20 11:00:00,49.59,49.95,49.51,49.86,22800.0,28.0353,28.2388,27.99,28.1879,22800.0
2012-11-20 12:00:00,49.89,50.16,49.8,50.16,20800.0,28.2049,28.3575,28.154,28.3575,20800.0
2012-11-20 13:00:00,50.17,50.17,49.94,50.0,14900.0,28.3632,28.3632,28.2331,28.2671,14900.0
2012-11-20 14:00:00,50.02,50.03,49.78,50.0,13300.0,28.2784,28.284,28.1427,28.2671,13300.0
2012-11-20 15:00:00,49.99,50.04,49.77,49.88,33800.0,28.2614,28.2897,28.137,28.1992,33800.0
2012-11-21 09:30:00,49.76,49.98,49.01,49.48,17300.0,28.1314,28.2558,27.7074,27.9731,17300.0
2012-11-21 10:00:00,49.5,49.76,49.15,49.66,12200.0,27.9844,28.1314,27.7865,28.0748,12200.0
2012-11-21 11:00:00,49.66,49.75,49.49,49.62,9800.0,28.0748,28.1257,27.9787,28.0522,9800.0
2012-11-21 12:00:00,49.54,49.79,49.5,49.71,30600.0,28.007,28.1483,27.9844,28.1031,30600.0
2012-11-21 13:00:00,49.71,49.76,49.53,49.55,12500.0,28.1031,28.1314,28.0014,28.0127,12500.0
2012-11-21 14:00:00,49.55,50.33,49.47,50.16,59700.0,28.0127,28.4536,27.9674,28.3575,59700.0
2012-11-21 15:00:00,50.14,50.33,50.1,50.1,45700.0,28.3462,28.4536,28.3236,28.3236,45700.0
2012-11-23 09:30:00,50.09,50.17,49.75,49.75,10000.0,28.3179,28.3632,28.1257,28.1257,10000.0
2012-11-23 10:00:00,49.83,50.07,49.8,49.93,14900.0,28.171,28.3066,28.154,28.2275,14900.0
2012-11-23 11:00:00,49.93,50.05,49.78,50.04,19100.0,28.2275,28.2953,28.1427,28.2897,19100.0
2012-11-23 12:00:00,50.05,50.47,49.95,50.47,29600.0,28.2953,28.5328,28.2388,28.5328,29600.0
2012-11-26 09:30:00,50.23,50.61,50.23,50.41,8700.0,28.3971,28.6119,28.3971,28.4989,8700.0
2012-11-26 10:00:00,50.41,50.51,50.04,50.04,19300.0,28.4989,28.5554,28.2897,28.2897,19300.0
2012-11-26 11:00:00,50.04,50.3,49.88,49.95,28000.0,28.2897,28.4367,28.1992,28.2388,28000.0
2012-11-26 12:00:00,50.0,50.22,50.0,50.1,47300.0,28.2671,28.3914,28.2671,28.3236,47300.0
2012-11-26 13:00:00,50.12,50.12,49.85,49.98,25900.0,28.3349,28.3349,28.1823,28.2558,25900.0
2012-11-26 14:00:00,49.95,50.12,49.92,50.04,14000.0,28.2388,28.3349,28.2218,28.2897,14000.0
2012-11-26 15:00:00,50.05,50.14,49.99,50.14,51700.0,28.2953,28.3462,28.2614,28.3462,51700.0
2012-11-27 09:30:00,49.98,50.18,49.52,50.06,6200.0,28.2558,28.3688,27.9957,28.301,6200.0
2012-11-27 10:00:00,49.97,50.08,49.9,50.0,20800.0,28.2501,28.3123,28.2105,28.2671,20800.0
2012-11-27 11:00:00,49.94,50.15,49.93,50.0,19100.0,28.2331,28.3519,28.2275,28.2671,19100.0
2012-11-27 12:00:00,50.0,50.01,49.68,49.84,39100.0,28.2671,28.2727,28.0862,28.1766,39100.0
2012-11-27 13:00:00,49.83,50.09,49.71,50.02,8500.0,28.171,28.3179,28.1031,28.2784,8500.0
2012-11-27 14:00:00,50.04,50.05,49.61,49.71,28200.0,28.2897,28.2953,28.0466,28.1031,28200.0
2012-11-27 15:00:00,49.71,49.76,49.5,49.51,53900.0,28.1031,28.1314,27.9844,27.99,53900.0
2012-11-28 09:30:00,49.43,49.43,48.9,49.08,7100.0,27.9448,27.9448,27.6452,27.7469,7100.0
2012-11-28 10:00:00,49.11,49.81,48.87,49.6,35200.0,27.7639,28.1596,27.6282,28.0409,35200.0
2012-11-28 11:00:00,49.58,49.88,49.54,49.71,35400.0,28.0296,28.1992,28.007,28.1031,35400.0
2012-11-28 12:00:00,49.69,49.85,49.53,49.71,34900.0,28.0918,28.1823,28.0014,28.1031,34900.0
2012-11-28 13:00:00,49.73,49.8,49.57,49.68,15100.0,28.1144,28.154,28.024,28.0862,15100.0
2012-11-28 14:00:00,49.68,49.7,49.47,49.54,13700.0,28.0862,28.0975,27.9674,28.007,13700.0
2012-11-28 15:00:00,49.54,49.79,49.52,49.69,51400.0,28.007,28.1483,27.9957,28.0918,51400.0
2012-11-29 09:30:00,49.81,50.09,49.59,49.91,14100.0,28.1596,28.3179,28.0353,28.2162,14100.0
2012-11-29 10:00:00,50.02,50.19,49.76,49.91,20500.0,28.2784,28.3745,28.1314,28.2162,20500.0
2012-11-29 11:00:00,49.95,50.07,49.68,49.69,9800.0,28.2388,28.3066,28.0862,28.0918,9800.0
2012-11-29 12:00:00,49.74,50.08,49.74,50.02,13100.0,28.1201,28.3123,28.1201,28.2784,13100.0
2012-11-29 13:00:00,50.03,50.05,49.81,49.97,13000.0,28.284,28.2953,28.1596,28.2501,13000.0
2012-11-29 14:00:00,49.94,50.06,49.92,50.06,9300.0,28.2331,28.301,28.2218,28.301,9300.0
2012-11-29 15:00:00,50.0,50.15,49.79,50.12,34700.0,28.2671,28.3519,28.1483,28.3349,34700.0
2012-11-30 09:30:00,50.23,50.36,49.86,50.26,6600.0,28.3971,28.4706,28.1879,28.4141,6600.0
2012-11-30 10:00:00,50.27,50.38,50.09,50.13,13600.0,28.4197,28.4819,28.3179,28.3406,13600.0
2012-11-30 11:00:00,50.19,50.23,49.84,49.95,16400.0,28.3745,28.3971,28.1766,28.2388,16400.0
2012-11-30 12:00:00,49.99,50.22,49.98,50.18,11300.0,28.2614,28.3914,28.2558,28.3688,11300.0
2012-11-30 13:00:00,50.19,50.25,50.03,50.06,20600.0,28.3745,28.4084,28.284,28.301,20600.0
2012-11-30 14:00:00,50.05,50.25,49.97,50.15,38200.0,28.2953,28.4084,28.2501,28.3519,38200.0
2012-11-30 15:00:00,50.14,50.15,49.82,50.08,62200.0,28.3462,28.3519,28.1653,28.3123,62200.0
2012-12-03 09:30:00,50.26,50.54,50.15,50.3,7600.0,28.4141,28.5723,28.3519,28.4367,7600.0
2012-12-03 10:00:00,50.24,50.4,50.09,50.28,13000.0,28.4027,28.4932,28.3179,28.4254,13000.0
2012-12-03 11:00:00,50.27,50.34,50.1,50.11,9100.0,28.4197,28.4593,28.3236,28.3292,9100.0
2012-12-03 12:00:00,50.11,50.16,50.02,50.1,11200.0,28.3292,28.3575,28.2784,28.3236,11200.0
2012-12-03 13:00:00,50.1,50.1,49.8,49.87,4900.0,28.3236,28.3236,28.154,28.1936,4900.0
2012-12-03 14:00:00,49.91,50.0,49.67,49.78,9300.0,28.2162,28.2671,28.0805,28.1427,9300.0
2012-12-03 15:00:00,49.81,49.95,49.71,49.93,43800.0,28.1596,28.2388,28.1031,28.2275,43800.0
2012-12-04 09:30:00,49.82,49.92,49.43,49.5,14800.0,28.1653,28.2218,27.9448,27.9844,14800.0
2012-12-04 10:00:00,49.51,49.91,49.42,49.88,80800.0,27.99,28.2162,27.9392,28.1992,80800.0
2012-12-04 11:00:00,49.79,49.89,49.73,49.75,27000.0,28.1483,28.2049,28.1144,28.1257,27000.0
2012-12-04 12:00:00,49.75,49.87,49.62,49.78,15800.0,28.1257,28.1936,28.0522,28.1427,15800.0
2012-12-04 13:00:00,49.76,49.86,49.71,49.77,20000.0,28.1314,28.1879,28.1031,28.137,20000.0
2012-12-04 14:00:00,49.78,49.91,49.71,49.75,20800.0,28.1427,28.2162,28.1031,28.1257,20800.0
2012-12-04 15:00:00,49.73,49.96,49.67,49.92,108000.0,28.1144,28.2444,28.0805,28.2218,108000.0
2012-12-05 09:30:00,50.0,50.06,49.74,49.78,7000.0,28.2671,28.301,28.1201,28.1427,7000.0
2012-12-05 10:00:00,49.78,49.87,49.28,49.47,30700.0,28.1427,28.1936,27.86,27.9674,30700.0
2012-12-05 11:00:00,49.42,49.55,49.3,49.55,13700.0,27.9392,28.0127,27.8713,28.0127,13700.0
2012-12-05 12:00:00,49.58,49.76,49.51,49.63,21600.0,28.0296,28.1314,27.99,28.0579,21600.0
2012-12-05 13:00:00,49.59,49.69,49.5,49.55,7700.0,28.0353,28.0918,27.9844,28.0127,7700.0
2012-12-05 14:00:00,49.55,49.69,49.53,49.59,8800.0,28.0127,28.0918,28.0014,28.0353,8800.0
2012-12-05 15:00:00,49.62,49.7,49.42,49.46,29600.0,28.0522,28.0975,27.9392,27.9618,29600.0
2012-12-06 09:30:00,49.33,49.49,49.15,49.36,11600.0,27.8883,27.9787,27.7865,27.9052,11600.0
2012-12-06 10:00:00,49.37,49.52,49.29,49.3,11700.0,27.9109,27.9957,27.8657,27.8713,11700.0
2012-12-06 11:00:00,49.35,49.5,49.23,49.29,17400.0,27.8996,27.9844,27.8317,27.8657,17400.0
2012-12-06 12:00:00,49.28,49.3,48.85,48.86,24300.0,27.86,27.8713,27.6169,27.6226,24300.0
2012-12-06 13:00:00,48.89,48.93,48.79,48.83,9300.0,27.6395,27.6621,27.583,27.6056,9300.0
2012-12-06 14:00:00,48.91,48.94,48.76,48.78,12600.0,27.6508,27.6678,27.566,27.5773,12600.0
2012-12-06 15:00:00,48.8,48.81,48.62,48.77,52700.0,27.5887,27.5943,27.4869,27.5717,52700.0
2012-12-07 09:30:00,48.93,49.06,48.64,48.67,12700.0,27.6621,27.7356,27.4982,27.5152,12700.0
2012-12-07 10:00:00,48.66,48.69,48.29,48.29,22200.0,27.5095,27.5265,27.3003,27.3003,22200.0
2012-12-07 11:00:00,48.39,48.5,48.31,48.48,15200.0,27.3569,27.419,27.3116,27.4077,15200.0
2012-12-07 12:00:00,48.46,48.5,48.41,48.48,8000.0,27.3964,27.419,27.3682,27.4077,8000.0
2012-12-07 13:00:00,48.48,48.5,47.96,47.98,36700.0,27.4077,27.419,27.1138,27.1251,36700.0
2012-12-07 14:00:00,47.98,48.03,47.77,48.03,39300.0,27.1251,27.1533,27.0064,27.1533,39300.0
2012-12-07 15:00:00,48.04,48.07,47.56,47.8,96100.0,27.159,27.176,26.8876,27.0233,96100.0
2012-12-10 09:30:00,47.85,48.27,47.85,47.97,11500.0,27.0516,27.289,27.0516,27.1194,11500.0
2012-12-10 10:00:00,47.97,48.03,47.63,47.8,14000.0,27.1194,27.1533,26.9272,27.0233,14000.0
2012-12-10 11:00:00,47.83,47.89,47.55,47.65,17200.0,27.0403,27.0742,26.882,26.9385,17200.0
2012-12-10 12:00:00,47.67,47.78,47.65,47.71,6300.0,26.9498,27.012,26.9385,26.9724,6300.0
2012-12-10 13:00:00,47.67,47.77,47.62,47.62,7200.0,26.9498,27.0064,26.9215,26.9215,7200.0
2012-12-10 14:00:00,47.59,47.86,47.59,47.86,14800.0,26.9046,27.0572,26.9046,27.0572,14800.0
2012-12-10 15:00:00,47.83,47.92,47.73,47.88,37500.0,27.0403,27.0912,26.9837,27.0685,37500.0
2012-12-11 09:30:00,48.19,48.19,47.8,47.89,13300.0,27.2438,27.2438,27.0233,27.0742,13300.0
2012-12-11 10:00:00,47.94,47.99,47.39,47.47,37300.0,27.1025,27.1307,26.7915,26.8367,37300.0
2012-12-11 11:00:00,47.48,47.68,47.48,47.53,39300.0,26.8424,26.9555,26.8424,26.8707,39300.0
2012-12-11 12:00:00,47.53,47.85,47.51,47.74,26600.0,26.8707,27.0516,26.8594,26.9894,26600.0
2012-12-11 13:00:00,47.74,47.79,47.61,47.65,13800.0,26.9894,27.0177,26.9159,26.9385,13800.0
2012-12-11 14:00:00,47.67,47.68,47.52,47.62,16000.0,26.9498,26.9555,26.865,26.9215,16000.0
2012-12-11 15:00:00,47.62,48.26,47.59,48.15,57100.0,26.9215,27.2834,26.9046,27.2212,57100.0
2012-12-12 09:30:00,48.16,48.67,47.86,48.22,8600.0,27.2268,27.5152,27.0572,27.2608,8600.0
2012-12-12 10:00:00,48.22,48.52,48.22,48.37,16500.0,27.2608,27.4304,27.2608,27.3456,16500.0
2012-12-12 11:00:00,48.39,48.42,48.12,48.29,11400.0,27.3569,27.3738,27.2042,27.3003,11400.0
2012-12-12 12:00:00,48.27,48.63,48.24,48.58,38700.0,27.289,27.4925,27.2721,27.4643,38700.0
2012-12-12 13:00:00,48.58,48.86,48.57,48.8,17000.0,27.4643,27.6226,27.4586,27.5887,17000.0
2012-12-12 14:00:00,48.74,48.81,48.62,48.71,15200.0,27.5547,27.5943,27.4869,27.5378,15200.0
2012-12-12 15:00:00,48.71,48.71,48.42,48.6,112600.0,27.5378,27.5378,27.3738,27.4756,112600.0
2012-12-13 09:30:00,48.59,48.59,48.19,48.45,13400.0,27.4699,27.4699,27.2438,27.3908,13400.0
2012-12-13 10:00:00,48.48,48.84,48.48,48.68,17000.0,27.4077,27.6113,27.4077,27.5208,17000.0
2012-12-13 11:00:00,48.72,48.76,48.55,48.67,14300.0,27.5434,27.566,27.4473,27.5152,14300.0
2012-12-13 12:00:00,48.64,48.72,48.6,48.68,18800.0,27.4982,27.5434,27.4756,27.5208,18800.0
2012-12-13 13:00:00,48.66,48.8,48.6,48.64,22900.0,27.5095,27.5887,27.4756,27.4982,22900.0
2012-12-13 14:00:00,48.67,48.71,48.3,48.38,36800.0,27.5152,27.5378,27.306,27.3512,36800.0
2012-12-13 15:00:00,48.38,48.65,48.26,48.47,78200.0,27.3512,27.5039,27.2834,27.4021,78200.0
2012-12-14 09:30:00,48.3,48.7,48.26,48.68,12200.0,27.306,27.5321,27.2834,27.5208,12200.0
2012-12-14 10:00:00,48.67,48.68,48.44,48.45,21200.0,27.5152,27.5208,27.3851,27.3908,21200.0
2012-12-14 11:00:00,48.5,48.99,48.38,48.97,46300.0,27.419,27.6961,27.3512,27.6848,46300.0
2012-12-14 12:00:00,48.97,49.06,48.67,48.98,52900.0,27.6848,27.7356,27.5152,27.6904,52900.0
2012-12-14 13:00:00,48.98,49.07,48.88,48.96,27100.0,27.6904,27.7413,27.6339,27.6791,27100.0
2012-12-14 14:00:00,48.91,48.95,48.58,48.65,14900.0,27.6508,27.6735,27.4643,27.5039,14900.0
2012-12-14 15:00:00,48.65,48.81,48.19,48.51,52300.0,27.5039,27.5943,27.2438,27.4247,52300.0
2012-12-17 09:30:00,49.16,49.72,49.04,49.72,42400.0,27.7922,28.1088,27.7243,28.1088,42400.0
2012-12-17 10:00:00,49.62,49.7,49.43,49.58,33500.0,28.0522,28.0975,27.9448,28.0296,33500.0
2012-12-17 11:00:00,49.54,49.79,49.5,49.66,42900.0,28.007,28.1483,27.9844,28.0748,42900.0
2012-12-17 12:00:00,49.65,49.85,49.6,49.62,27000.0,28.0692,28.1823,28.0409,28.0522,27000.0
2012-12-17 13:00:00,49.69,49.84,49.62,49.66,33400.0,28.0918,28.1766,28.0522,28.0748,33400.0
2012-12-17 14:00:00,49.64,49.79,49.3,49.59,29800.0,28.0635,28.1483,27.8713,28.0353,29800.0
2012-12-17 15:00:00,49.54,49.64,49.25,49.6,73700.0,28.007,28.0635,27.8431,28.0409,73700.0
2012-12-18 09:30:00,49.63,49.94,49.61,49.85,17700.0,28.0579,28.2331,28.0466,28.1823,17700.0
2012-12-18 10:00:00,49.79,50.18,49.79,50.05,50400.0,28.1483,28.3688,28.1483,28.2953,50400.0
2012-12-18 11:00:00,50.13,50.57,50.13,50.2,33900.0,28.3406,28.5893,28.3406,28.3801,33900.0
2012-12-18 12:00:00,50.21,50.83,50.21,50.62,30600.0,28.3858,28.7363,28.3858,28.6176,30600.0
2012-12-18 13:00:00,50.62,50.73,50.54,50.68,21100.0,28.6176,28.6798,28.5723,28.6515,21100.0
2012-12-18 14:00:00,50.69,50.69,50.37,50.43,86800.0,28.6571,28.6571,28.4762,28.5102,86800.0
2012-12-18 15:00:00,50.47,50.7,50.42,50.66,82500.0,28.5328,28.6628,28.5045,28.6402,82500.0
2012-12-19 09:30:00,50.6,50.66,50.07,50.13,30300.0,28.6063,28.6402,28.3066,28.3406,30300.0
2012-12-19 10:00:00,50.08,50.64,50.07,50.51,26700.0,28.3123,28.6289,28.3066,28.5554,26700.0
2012-12-19 11:00:00,50.5,50.64,50.35,50.4,26300.0,28.5497,28.6289,28.4649,28.4932,26300.0
2012-12-19 12:00:00,50.35,50.58,50.3,50.43,36000.0,28.4649,28.595,28.4367,28.5102,36000.0
2012-12-19 13:00:00,50.43,50.54,50.29,50.49,17400.0,28.5102,28.5723,28.431,28.5441,17400.0
2012-12-19 14:00:00,50.53,50.54,50.33,50.44,19400.0,28.5667,28.5723,28.4536,28.5158,19400.0
2012-12-19 15:00:00,50.43,50.52,50.28,50.38,28000.0,28.5102,28.561,28.4254,28.4819,28000.0
2012-12-20 09:30:00,50.5,50.86,50.36,50.53,18900.0,28.5497,28.7533,28.4706,28.5667,18900.0
2012-12-20 10:00:00,50.6,50.65,50.4,50.51,33700.0,28.6063,28.6345,28.4932,28.5554,33700.0
2012-12-20 11:00:00,50.52,50.65,50.48,50.53,36300.0,28.561,28.6345,28.5384,28.5667,36300.0
2012-12-20 12:00:00,50.54,50.91,50.53,50.84,38500.0,28.5723,28.7815,28.5667,28.7419,38500.0
2012-12-20 13:00:00,50.85,51.25,50.78,51.25,57400.0,28.7476,28.9737,28.708,28.9737,57400.0
2012-12-20 14:00:00,51.25,51.38,51.12,51.25,42100.0,28.9737,29.0472,28.9002,28.9737,42100.0
2012-12-20 15:00:00,51.19,51.23,50.93,50.99,64500.0,28.9398,28.9624,28.7928,28.8267,64500.0
2012-12-21 09:30:00,50.95,51.27,50.29,51.2,144600.0,28.8041,28.985,28.431,28.9455,144600.0
2012-12-21 10:00:00,51.18,51.24,50.89,51.02,43600.0,28.9342,28.9681,28.7702,28.8437,43600.0
2012-12-21 11:00:00,51.09,51.53,50.96,51.42,86900.0,28.8833,29.132,28.8098,29.0698,86900.0
2012-12-21 12:00:00,51.43,51.47,51.15,51.4,64400.0,29.0755,29.0981,28.9172,29.0585,64400.0
2012-12-21 13:00:00,51.48,51.54,51.18,51.18,25200.0,29.1038,29.1377,28.9342,28.9342,25200.0
2012-12-21 14:00:00,51.2,51.27,51.11,51.18,27200.0,28.9455,28.985,28.8946,28.9342,27200.0
2012-12-21 15:00:00,51.19,51.68,51.18,51.54,116100.0,28.9398,29.2168,28.9342,29.1377,116100.0
2012-12-24 09:30:00,51.56,51.88,51.25,51.25,23700.0,29.149,29.3299,28.9737,28.9737,23700.0
2012-12-24 10:00:00,51.25,51.72,51.15,51.58,37600.0,28.9737,29.2394,28.9172,29.1603,37600.0
2012-12-24 11:00:00,51.58,51.69,51.51,51.56,61900.0,29.1603,29.2225,29.1207,29.149,61900.0
2012-12-24 12:00:00,51.56,51.6,51.44,51.45,46200.0,29.149,29.1716,29.0812,29.0868,46200.0
2012-12-26 09:30:00,51.45,51.63,50.8,50.92,26000.0,29.0868,29.1886,28.7193,28.7872,26000.0
2012-12-26 10:00:00,50.93,51.04,50.38,50.65,62500.0,28.7928,28.855,28.4819,28.6345,62500.0
2012-12-26 11:00:00,50.66,50.66,50.45,50.62,24100.0,28.6402,28.6402,28.5215,28.6176,24100.0
2012-12-26 12:00:00,50.57,50.72,50.52,50.68,20200.0,28.5893,28.6741,28.561,28.6515,20200.0
2012-12-26 13:00:00,50.67,50.68,50.5,50.53,20400.0,28.6458,28.6515,28.5497,28.5667,20400.0
2012-12-26 14:00:00,50.53,50.69,50.47,50.69,22800.0,28.5667,28.6571,28.5328,28.6571,22800.0
2012-12-26 15:00:00,50.64,50.75,50.47,50.69,84900.0,28.6289,28.6911,28.5328,28.6571,84900.0
2012-12-27 09:30:00,50.86,51.25,50.8,51.07,10600.0,28.7533,28.9737,28.7193,28.872,10600.0
2012-12-27 10:00:00,51.02,51.16,50.75,51.01,52300.0,28.8437,28.9229,28.6911,28.8381,52300.0
2012-12-27 11:00:00,51.04,51.07,50.81,50.97,29300.0,28.855,28.872,28.725,28.8154,29300.0
2012-12-27 12:00:00,51.0,51.04,50.76,50.83,17700.0,28.8324,28.855,28.6967,28.7363,17700.0
2012-12-27 13:00:00,50.86,51.05,50.81,50.91,29800.0,28.7533,28.8607,28.725,28.7815,29800.0
2012-12-27 14:00:00,50.88,51.08,50.75,51.07,24900.0,28.7646,28.8776,28.6911,28.872,24900.0
2012-12-27 15:00:00,51.07,51.08,50.9,51.02,58900.0,28.872,28.8776,28.7759,28.8437,58900.0
2012-12-28 09:30:00,50.88,51.49,50.8,51.31,36100.0,28.7646,29.1094,28.7193,29.0077,36100.0
2012-12-28 10:00:00,51.35,51.73,51.31,51.49,41600.0,29.0303,29.2451,29.0077,29.1094,41600.0
2012-12-28 11:00:00,51.49,51.73,51.41,51.67,23900.0,29.1094,29.2451,29.0642,29.2112,23900.0
2012-12-28 12:00:00,51.63,51.86,51.6,51.78,30600.0,29.1886,29.3186,29.1716,29.2734,30600.0
2012-12-28 13:00:00,51.75,51.84,51.54,51.65,20700.0,29.2564,29.3073,29.1377,29.1999,20700.0
2012-12-28 14:00:00,51.61,51.79,51.5,51.51,11200.0,29.1773,29.279,29.1151,29.1207,11200.0
2012-12-28 15:00:00,51.51,51.74,51.43,51.55,50100.0,29.1207,29.2508,29.0755,29.1433,50100.0
2012-12-31 09:30:00,51.88,52.56,51.72,52.51,38400.0,29.3299,29.7143,29.2394,29.6861,38400.0
2012-12-31 10:00:00,52.5,53.38,52.33,53.01,63600.0,29.6804,30.1779,29.5843,29.9687,63600.0
2012-12-31 11:00:00,53.05,53.36,52.66,52.66,41300.0,29.9914,30.1666,29.7709,29.7709,41300.0
2012-12-31 12:00:00,52.71,53.01,52.57,52.68,26700.0,29.7991,29.9687,29.72,29.7822,26700.0
2012-12-31 13:00:00,52.71,52.97,52.61,52.92,22100.0,29.7991,29.9461,29.7426,29.9179,22100.0
2012-12-31 14:00:00,52.87,53.07,52.61,52.85,44500.0,29.8896,30.0027,29.7426,29.8783,44500.0
2012-12-31 15:00:00,52.89,52.98,52.38,52.85,97900.0,29.9009,29.9518,29.6126,29.8783,97900.0
2013-01-02 09:30:00,54.68,55.95,54.38,55.7,68400.0,30.9129,31.6308,30.7433,31.4895,68400.0
2013-01-02 10:00:00,55.59,56.61,54.88,54.92,128300.0,31.4273,32.004,31.0259,31.0485,128300.0
2013-01-02 11:00:00,54.9,55.1,54.65,55.01,72500.0,31.0372,31.1503,30.8959,31.0994,72500.0
2013-01-02 12:00:00,55.0,55.02,54.7,54.72,40900.0,31.0938,31.1051,30.9242,30.9355,40900.0
2013-01-02 13:00:00,54.72,55.05,54.52,54.68,67600.0,30.9355,31.122,30.8224,30.9129,67600.0
2013-01-02 14:00:00,54.69,54.79,54.31,54.5,50700.0,30.9185,30.975,30.7037,30.8111,50700.0
2013-01-02 15:00:00,54.5,55.09,54.46,55.08,104200.0,30.8111,31.1446,30.7885,31.139,104200.0
2013-01-03 09:30:00,55.51,56.45,55.47,56.3,42500.0,31.3821,31.9135,31.3595,31.8287,42500.0
2013-01-03 10:00:00,56.13,57.12,56.02,57.12,124600.0,31.7326,32.2923,31.6704,32.2923,124600.0
2013-01-03 11:00:00,57.11,57.39,56.91,57.15,45800.0,32.2866,32.4449,32.1736,32.3093,45800.0
2013-01-03 12:00:00,57.11,57.34,56.82,56.91,31800.0,32.2866,32.4167,32.1227,32.1736,31800.0
2013-01-03 13:00:00,56.91,57.0,56.69,56.75,24700.0,32.1736,32.2244,32.0492,32.0831,24700.0
2013-01-03 14:00:00,56.75,56.76,56.23,56.34,36900.0,32.0831,32.0888,31.7891,31.8513,36900.0
2013-01-03 15:00:00,56.29,56.44,55.12,55.24,137400.0,31.8231,31.9079,31.1616,31.2294,137400.0
2013-01-04 09:30:00,55.53,56.33,55.47,56.02,29400.0,31.3934,31.8457,31.3595,31.6704,29400.0
2013-01-04 10:00:00,56.09,57.09,56.09,56.86,73200.0,31.71,32.2753,31.71,32.1453,73200.0
2013-01-04 11:00:00,56.93,57.12,56.59,56.59,50400.0,32.1849,32.2923,31.9927,31.9927,50400.0
2013-01-04 12:00:00,56.59,56.63,55.91,56.18,47900.0,31.9927,32.0153,31.6082,31.7609,47900.0
2013-01-04 13:00:00,56.17,56.26,55.56,55.61,38000.0,31.7552,31.8061,31.4104,31.4386,38000.0
2013-01-04 14:00:00,55.62,55.78,55.39,55.55,37400.0,31.4443,31.5347,31.3143,31.4047,37400.0
2013-01-04 15:00:00,55.61,55.7,55.34,55.35,171000.0,31.4386,31.4895,31.286,31.2916,171000.0
2013-01-07 09:30:00,55.38,56.14,55.38,56.08,32200.0,31.3086,31.7383,31.3086,31.7043,32200.0
2013-01-07 10:00:00,56.09,56.79,55.88,56.51,154900.0,31.71,32.1057,31.5913,31.9474,154900.0
2013-01-07 11:00:00,56.53,56.64,56.34,56.35,37700.0,31.9587,32.0209,31.8513,31.857,37700.0
2013-01-07 12:00:00,56.35,56.47,56.2,56.33,30900.0,31.857,31.9248,31.7722,31.8457,30900.0
2013-01-07 13:00:00,56.36,56.4,56.07,56.3,61500.0,31.8626,31.8852,31.6987,31.8287,61500.0
2013-01-07 14:00:00,56.35,56.36,56.16,56.18,48500.0,31.857,31.8626,31.7496,31.7609,48500.0
2013-01-07 15:00:00,56.24,56.33,56.14,56.21,79900.0,31.7948,31.8457,31.7383,31.7778,79900.0
2013-01-08 09:30:00,56.36,56.71,56.24,56.55,46200.0,31.8626,32.0605,31.7948,31.97,46200.0
2013-01-08 10:00:00,56.43,56.59,56.32,56.42,29000.0,31.9022,31.9927,31.84,31.8966,29000.0
2013-01-08 11:00:00,56.41,56.46,56.4,56.41,27200.0,31.8909,31.9192,31.8852,31.8909,27200.0
2013-01-08 12:00:00,56.4,56.58,56.4,56.58,43000.0,31.8852,31.987,31.8852,31.987,43000.0
2013-01-08 13:00:00,56.56,56.86,56.56,56.85,30400.0,31.9757,32.1453,31.9757,32.1396,30400.0
2013-01-08 14:00:00,56.85,57.16,56.85,57.09,32600.0,32.1396,32.3149,32.1396,32.2753,32600.0
2013-01-08 15:00:00,57.08,57.15,56.73,56.86,130700.0,32.2697,32.3093,32.0718,32.1453,130700.0
2013-01-09 09:30:00,56.98,57.09,56.9,57.07,18300.0,32.2131,32.2753,32.1679,32.264,18300.0
2013-01-09 10:00:00,57.07,57.59,56.99,57.59,39400.0,32.264,32.558,32.2188,32.558,39400.0
2013-01-09 11:00:00,57.67,57.98,57.48,57.96,34700.0,32.6032,32.7785,32.4958,32.7672,34700.0
2013-01-09 12:00:00,57.96,57.98,57.59,57.72,34500.0,32.7672,32.7785,32.558,32.6315,34500.0
2013-01-09 13:00:00,57.71,57.75,57.55,57.69,31700.0,32.6258,32.6485,32.5354,32.6145,31700.0
2013-01-09 14:00:00,57.68,58.17,57.68,58.06,39500.0,32.6089,32.8859,32.6089,32.8237,39500.0
2013-01-09 15:00:00,58.05,58.21,57.78,57.94,146600.0,32.8181,32.9085,32.6654,32.7559,146600.0
2013-01-10 09:30:00,58.28,58.56,57.6,57.64,32700.0,32.9481,33.1064,32.5637,32.5863,32700.0
2013-01-10 10:00:00,57.7,58.83,57.63,58.38,76700.0,32.6202,33.259,32.5806,33.0046,76700.0
2013-01-10 11:00:00,58.29,58.42,58.22,58.29,40000.0,32.9537,33.0272,32.9142,32.9537,40000.0
2013-01-10 12:00:00,58.27,58.46,57.95,58.03,56300.0,32.9424,33.0498,32.7615,32.8068,56300.0
2013-01-10 13:00:00,58.15,58.27,57.89,58.0,36500.0,32.8746,32.9424,32.7276,32.7898,36500.0
2013-01-10 14:00:00,57.97,58.1,57.89,58.03,29700.0,32.7728,32.8463,32.7276,32.8068,29700.0
2013-01-10 15:00:00,58.03,58.13,57.87,57.93,78600.0,32.8068,32.8633,32.7163,32.7502,78600.0
2013-01-11 09:30:00,57.69,57.69,56.77,56.83,72900.0,32.6145,32.6145,32.0944,32.1283,72900.0
2013-01-11 10:00:00,56.86,57.0,56.8,56.86,73000.0,32.1453,32.2244,32.1114,32.1453,73000.0
2013-01-11 11:00:00,56.82,57.01,56.61,56.84,52200.0,32.1227,32.2301,32.004,32.134,52200.0
2013-01-11 12:00:00,56.84,56.92,56.7,56.74,34700.0,32.134,32.1792,32.0548,32.0775,34700.0
2013-01-11 13:00:00,56.75,56.84,56.69,56.76,31500.0,32.0831,32.134,32.0492,32.0888,31500.0
2013-01-11 14:00:00,56.76,56.78,56.65,56.7,41900.0,32.0888,32.1001,32.0266,32.0548,41900.0
2013-01-11 15:00:00,56.7,56.75,56.61,56.67,96200.0,32.0548,32.0831,32.004,32.0379,96200.0
2013-01-14 09:30:00,56.72,56.99,56.7,56.74,21600.0,32.0662,32.2188,32.0548,32.0775,21600.0
2013-01-14 10:00:00,56.71,56.8,56.45,56.5,45400.0,32.0605,32.1114,31.9135,31.9418,45400.0
2013-01-14 11:00:00,56.5,56.53,56.43,56.45,38200.0,31.9418,31.9587,31.9022,31.9135,38200.0
2013-01-14 12:00:00,56.49,56.5,56.35,56.35,37000.0,31.9361,31.9418,31.857,31.857,37000.0
2013-01-14 13:00:00,56.36,56.41,56.33,56.35,34000.0,31.8626,31.8909,31.8457,31.857,34000.0
2013-01-14 14:00:00,56.34,56.39,56.23,56.34,50400.0,31.8513,31.8796,31.7891,31.8513,50400.0
2013-01-14 15:00:00,56.34,56.58,56.34,56.58,91400.0,31.8513,31.987,31.8513,31.987,91400.0
2013-01-15 09:30:00,56.41,56.98,56.41,56.89,23500.0,31.8909,32.2131,31.8909,32.1623,23500.0
2013-01-15 10:00:00,56.79,56.9,56.73,56.79,16400.0,32.1057,32.1679,32.0718,32.1057,16400.0
2013-01-15 11:00:00,56.76,57.41,56.73,57.4,43500.0,32.0888,32.4562,32.0718,32.4506,43500.0
2013-01-15 12:00:00,57.39,57.48,57.18,57.28,25900.0,32.4449,32.4958,32.3262,32.3827,25900.0
2013-01-15 13:00:00,57.25,57.3,57.15,57.19,25900.0,32.3658,32.3941,32.3093,32.3319,25900.0
2013-01-15 14:00:00,57.2,57.52,57.18,57.35,33100.0,32.3375,32.5184,32.3262,32.4223,33100.0
2013-01-15 15:00:00,57.42,57.62,57.39,57.4,76800.0,32.4619,32.575,32.4449,32.4506,76800.0
2013-01-16 09:30:00,57.57,57.93,57.46,57.93,25200.0,32.5467,32.7502,32.4845,32.7502,25200.0
2013-01-16 10:00:00,57.87,58.05,57.83,57.92,20600.0,32.7163,32.8181,32.6937,32.7446,20600.0
2013-01-16 11:00:00,57.96,58.26,57.94,57.94,23200.0,32.7672,32.9368,32.7559,32.7559,23200.0
2013-01-16 12:00:00,57.94,58.37,57.87,58.37,20800.0,32.7559,32.999,32.7163,32.999,20800.0
2013-01-16 13:00:00,58.33,58.59,58.31,58.45,35800.0,32.9764,33.1233,32.965,33.0442,35800.0
2013-01-16 14:00:00,58.42,58.73,58.36,58.54,32300.0,33.0272,33.2025,32.9933,33.0951,32300.0
2013-01-16 15:00:00,58.52,58.69,58.47,58.5,76800.0,33.0838,33.1799,33.0555,33.0725,76800.0
2013-01-17 09:30:00,59.01,59.29,58.69,58.92,23800.0,33.3608,33.5191,33.1799,33.3099,23800.0
2013-01-17 10:00:00,58.9,59.0,58.56,58.6,23600.0,33.2986,33.3551,33.1064,33.129,23600.0
2013-01-17 11:00:00,58.67,58.71,58.51,58.68,28900.0,33.1686,33.1912,33.0781,33.1742,28900.0
2013-01-17 12:00:00,58.61,58.94,58.6,58.91,32400.0,33.1346,33.3212,33.129,33.3043,32400.0
2013-01-17 13:00:00,58.9,59.11,58.87,58.98,34100.0,33.2986,33.4173,33.2816,33.3438,34100.0
2013-01-17 14:00:00,59.0,59.07,58.83,58.84,40400.0,33.3551,33.3947,33.259,33.2647,40400.0
2013-01-17 15:00:00,58.88,58.88,58.6,58.82,56100.0,33.2873,33.2873,33.129,33.2534,56100.0
2013-01-18 09:30:00,58.85,59.12,58.85,59.05,34200.0,33.2703,33.423,33.2703,33.3834,34200.0
2013-01-18 10:00:00,59.06,59.14,58.92,59.08,31700.0,33.3891,33.4343,33.3099,33.4004,31700.0
2013-01-18 11:00:00,58.96,59.01,58.8,58.92,18900.0,33.3325,33.3608,33.2421,33.3099,18900.0
2013-01-18 12:00:00,58.89,59.03,58.87,58.99,20200.0,33.2929,33.3721,33.2816,33.3495,20200.0
2013-01-18 13:00:00,59.03,59.18,58.95,59.13,36700.0,33.3721,33.4569,33.3269,33.4286,36700.0
2013-01-18 14:00:00,59.12,59.17,59.04,59.08,20900.0,33.423,33.4512,33.3777,33.4004,20900.0
2013-01-18 15:00:00,59.05,59.22,58.96,59.2,47700.0,33.3834,33.4795,33.3325,33.4682,47700.0
2013-01-22 09:30:00,59.03,59.52,59.03,59.3,42200.0,33.3721,33.6491,33.3721,33.5247,42200.0
2013-01-22 10:00:00,59.24,59.3,59.1,59.27,30600.0,33.4908,33.5247,33.4117,33.5078,30600.0
2013-01-22 11:00:00,59.27,59.39,59.02,59.27,27500.0,33.5078,33.5756,33.3664,33.5078,27500.0
2013-01-22 12:00:00,59.31,59.6,59.22,59.57,38400.0,33.5304,33.6943,33.4795,33.6774,38400.0
2013-01-22 13:00:00,59.56,59.58,59.38,59.55,29100.0,33.6717,33.683,33.57,33.6661,29100.0
2013-01-22 14:00:00,59.54,59.8,59.48,59.76,36000.0,33.6604,33.8074,33.6265,33.7848,36000.0
2013-01-22 15:00:00,59.75,59.99,59.72,59.78,70900.0,33.7791,33.9148,33.7622,33.7961,70900.0
2013-01-23 09:30:00,60.0,60.14,59.57,59.92,20800.0,33.9205,33.9996,33.6774,33.8752,20800.0
2013-01-23 10:00:00,59.9,59.9,59.47,59.64,30900.0,33.8639,33.8639,33.6208,33.717,30900.0
2013-01-23 11:00:00,59.62,59.81,59.46,59.49,32300.0,33.7056,33.8131,33.6152,33.6321,32300.0
2013-01-23 12:00:00,59.5,59.52,59.2,59.34,52100.0,33.6378,33.6491,33.4682,33.5473,52100.0
2013-01-23 13:00:00,59.33,59.67,59.32,59.44,49800.0,33.5417,33.7339,33.536,33.6039,49800.0
2013-01-23 14:00:00,59.49,59.54,59.35,59.41,74600.0,33.6321,33.6604,33.553,33.5869,74600.0
2013-01-23 15:00:00,59.4,59.69,59.35,59.5,112200.0,33.5813,33.7452,33.553,33.6378,112200.0
2013-01-24 09:30:00,59.34,59.81,59.22,59.42,38200.0,33.8076,34.0754,33.7392,33.8532,38200.0
2013-01-24 10:00:00,59.5,59.5,58.9,59.02,27900.0,33.8988,33.8988,33.5569,33.6253,27900.0
2013-01-24 11:00:00,59.03,59.48,59.03,59.29,64800.0,33.631,33.8874,33.631,33.7791,64800.0
2013-01-24 12:00:00,59.27,59.34,59.09,59.09,24700.0,33.7677,33.8076,33.6652,33.6652,24700.0
2013-01-24 13:00:00,59.1,59.13,58.81,58.81,52600.0,33.6709,33.688,33.5057,33.5057,52600.0
2013-01-24 14:00:00,58.85,58.98,58.75,58.91,39100.0,33.5284,33.6025,33.4715,33.5626,39100.0
2013-01-24 15:00:00,58.94,59.02,58.85,58.95,93900.0,33.5797,33.6253,33.5284,33.5854,93900.0
2013-01-25 09:30:00,59.34,59.7,59.18,59.24,26100.0,33.8076,34.0127,33.7165,33.7506,26100.0
2013-01-25 10:00:00,59.26,59.37,58.94,59.13,48200.0,33.762,33.8247,33.5797,33.688,48200.0
2013-01-25 11:00:00,59.06,59.18,58.9,58.98,34200.0,33.6481,33.7165,33.5569,33.6025,34200.0
2013-01-25 12:00:00,59.0,59.25,58.98,59.16,17300.0,33.6139,33.7563,33.6025,33.7051,17300.0
2013-01-25 13:00:00,59.15,59.26,59.09,59.2,28500.0,33.6994,33.762,33.6652,33.7279,28500.0
2013-01-25 14:00:00,59.17,59.22,59.04,59.13,25000.0,33.7108,33.7392,33.6367,33.688,25000.0
2013-01-25 15:00:00,59.13,59.3,59.08,59.28,71400.0,33.688,33.7848,33.6595,33.7734,71400.0
2013-01-28 09:30:00,59.32,59.9,59.32,59.54,21000.0,33.7962,34.1267,33.7962,33.9216,21000.0
2013-01-28 10:00:00,59.58,59.74,59.36,59.72,28100.0,33.9443,34.0355,33.819,34.0241,28100.0
2013-01-28 11:00:00,59.66,60.36,59.66,60.25,31300.0,33.9899,34.3887,33.9899,34.3261,31300.0
2013-01-28 12:00:00,60.27,60.36,59.9,59.95,36000.0,34.3375,34.3887,34.1267,34.1551,36000.0
2013-01-28 13:00:00,59.95,60.29,59.86,60.28,22700.0,34.1551,34.3489,34.1039,34.3432,22700.0
2013-01-28 14:00:00,60.22,60.35,60.07,60.34,21600.0,34.309,34.383,34.2235,34.3773,21600.0
2013-01-28 15:00:00,60.3,60.31,59.9,60.04,61800.0,34.3546,34.3603,34.1267,34.2064,61800.0
2013-01-29 09:30:00,60.15,60.39,59.96,60.0,15700.0,34.2691,34.4058,34.1608,34.1836,15700.0
2013-01-29 10:00:00,59.9,59.98,59.74,59.85,23500.0,34.1267,34.1722,34.0355,34.0982,23500.0
2013-01-29 11:00:00,59.86,60.1,59.85,59.96,21300.0,34.1039,34.2406,34.0982,34.1608,21300.0
2013-01-29 12:00:00,60.08,60.39,59.96,60.38,18800.0,34.2292,34.4058,34.1608,34.4001,18800.0
2013-01-29 13:00:00,60.31,60.56,60.31,60.53,21800.0,34.3603,34.5027,34.3603,34.4856,21800.0
2013-01-29 14:00:00,60.55,60.59,60.47,60.55,24000.0,34.497,34.5198,34.4514,34.497,24000.0
2013-01-29 15:00:00,60.57,60.84,60.49,60.8,54400.0,34.5084,34.6622,34.4628,34.6394,54400.0
2013-01-30 09:30:00,60.65,60.85,60.2,60.44,13600.0,34.554,34.6679,34.2976,34.4343,13600.0
2013-01-30 10:00:00,60.5,60.53,60.16,60.31,18200.0,34.4685,34.4856,34.2748,34.3603,18200.0
2013-01-30 11:00:00,60.29,60.62,60.17,60.47,30300.0,34.3489,34.5369,34.2805,34.4514,30300.0
2013-01-30 12:00:00,60.44,60.78,60.44,60.73,20600.0,34.4343,34.628,34.4343,34.5995,20600.0
2013-01-30 13:00:00,60.74,60.78,60.61,60.75,16300.0,34.6052,34.628,34.5312,34.6109,16300.0
2013-01-30 14:00:00,60.75,60.93,60.59,60.59,33500.0,34.6109,34.7135,34.5198,34.5198,33500.0
2013-01-30 15:00:00,60.59,60.73,60.24,60.34,60700.0,34.5198,34.5995,34.3204,34.3773,60700.0
2013-01-31 09:30:00,60.38,60.63,60.21,60.35,13100.0,34.4001,34.5426,34.3033,34.383,13100.0
2013-01-31 10:00:00,60.25,60.38,60.17,60.32,15600.0,34.3261,34.4001,34.2805,34.3659,15600.0
2013-01-31 11:00:00,60.36,60.47,60.17,60.43,52300.0,34.3887,34.4514,34.2805,34.4286,52300.0
2013-01-31 12:00:00,60.49,60.87,60.46,60.86,19700.0,34.4628,34.6793,34.4457,34.6736,19700.0
2013-01-31 13:00:00,60.84,60.86,60.59,60.67,20700.0,34.6622,34.6736,34.5198,34.5654,20700.0
2013-01-31 14:00:00,60.68,60.68,60.44,60.44,32400.0,34.571,34.571,34.4343,34.4343,32400.0
2013-01-31 15:00:00,60.38,60.66,60.32,60.36,80200.0,34.4001,34.5597,34.3659,34.3887,80200.0
2013-02-01 09:30:00,60.73,61.04,60.49,60.69,61700.0,34.5995,34.7762,34.4628,34.5767,61700.0
2013-02-01 10:00:00,60.77,61.03,60.5,60.82,42600.0,34.6223,34.7705,34.4685,34.6508,42600.0
2013-02-01 11:00:00,60.8,61.16,60.77,61.16,25300.0,34.6394,34.8445,34.6223,34.8445,25300.0
2013-02-01 12:00:00,61.12,61.13,60.97,60.99,11500.0,34.8217,34.8274,34.7363,34.7477,11500.0
2013-02-01 13:00:00,61.04,61.17,60.77,60.77,25900.0,34.7762,34.8502,34.6223,34.6223,25900.0
2013-02-01 14:00:00,60.78,60.9,60.47,60.5,71300.0,34.628,34.6964,34.4514,34.4685,71300.0
2013-02-01 15:00:00,60.5,60.82,60.43,60.65,67900.0,34.4685,34.6508,34.4286,34.554,67900.0
2013-02-04 09:30:00,60.62,60.89,60.22,60.79,18400.0,34.5369,34.6907,34.309,34.6337,18400.0
2013-02-04 10:00:00,60.82,60.95,60.47,60.49,37900.0,34.6508,34.7249,34.4514,34.4628,37900.0
2013-02-04 11:00:00,60.5,60.56,60.29,60.34,27100.0,34.4685,34.5027,34.3489,34.3773,27100.0
2013-02-04 12:00:00,60.31,60.67,60.29,60.55,20400.0,34.3603,34.5654,34.3489,34.497,20400.0
2013-02-04 13:00:00,60.53,60.6,60.35,60.36,21300.0,34.4856,34.5255,34.383,34.3887,21300.0
2013-02-04 14:00:00,60.38,60.51,60.37,60.48,19700.0,34.4001,34.4742,34.3944,34.4571,19700.0
2013-02-04 15:00:00,60.45,60.53,60.27,60.3,48900.0,34.44,34.4856,34.3375,34.3546,48900.0
2013-02-05 09:30:00,60.49,60.99,60.4,60.92,18800.0,34.4628,34.7477,34.4115,34.7078,18800.0
2013-02-05 10:00:00,60.95,61.06,60.64,60.73,30000.0,34.7249,34.7875,34.5483,34.5995,30000.0
2013-02-05 11:00:00,60.72,60.75,60.5,60.57,46900.0,34.5938,34.6109,34.4685,34.5084,46900.0
2013-02-05 12:00:00,60.52,60.59,60.41,60.57,19300.0,34.4799,34.5198,34.4172,34.5084,19300.0
2013-02-05 13:00:00,60.57,60.74,60.54,60.65,21000.0,34.5084,34.6052,34.4913,34.554,21000.0
2013-02-05 14:00:00,60.7,60.92,60.68,60.79,22300.0,34.5824,34.7078,34.571,34.6337,22300.0
2013-02-05 15:00:00,60.76,60.89,60.44,60.48,65100.0,34.6166,34.6907,34.4343,34.4571,65100.0
2013-02-06 09:30:00,60.25,60.54,60.23,60.48,17000.0,34.3261,34.4913,34.3147,34.4571,17000.0
2013-02-06 10:00:00,60.51,60.59,60.25,60.33,30000.0,34.4742,34.5198,34.3261,34.3716,30000.0
2013-02-06 11:00:00,60.33,60.42,60.15,60.25,25300.0,34.3716,34.4229,34.2691,34.3261,25300.0
2013-02-06 12:00:00,60.25,60.48,60.16,60.47,53600.0,34.3261,34.4571,34.2748,34.4514,53600.0
2013-02-06 13:00:00,60.42,60.59,60.26,60.3,29800.0,34.4229,34.5198,34.3318,34.3546,29800.0
2013-02-06 14:00:00,60.26,60.61,60.18,60.57,21100.0,34.3318,34.5312,34.2862,34.5084,21100.0
2013-02-06 15:00:00,60.57,60.74,60.47,60.74,54400.0,34.5084,34.6052,34.4514,34.6052,54400.0
2013-02-07 09:30:00,60.8,61.16,60.66,60.97,15500.0,34.6394,34.8445,34.5597,34.7363,15500.0
2013-02-07 10:00:00,61.05,61.13,60.63,60.83,26600.0,34.7818,34.8274,34.5426,34.6565,26600.0
2013-02-07 11:00:00,60.82,60.82,60.31,60.34,25400.0,34.6508,34.6508,34.3603,34.3773,25400.0
2013-02-07 12:00:00,60.35,60.41,60.26,60.37,18900.0,34.383,34.4172,34.3318,34.3944,18900.0
2013-02-07 13:00:00,60.32,60.51,60.24,60.5,26100.0,34.3659,34.4742,34.3204,34.4685,26100.0
2013-02-07 14:00:00,60.5,60.55,60.39,60.52,56200.0,34.4685,34.497,34.4058,34.4799,56200.0
2013-02-07 15:00:00,60.52,60.69,60.43,60.58,67300.0,34.4799,34.5767,34.4286,34.5141,67300.0
2013-02-08 09:30:00,60.71,61.14,60.53,60.95,18300.0,34.5881,34.8331,34.4856,34.7249,18300.0
2013-02-08 10:00:00,60.95,61.35,60.8,60.8,107700.0,34.7249,34.9528,34.6394,34.6394,107700.0
2013-02-08 11:00:00,60.81,60.82,60.61,60.66,20900.0,34.6451,34.6508,34.5312,34.5597,20900.0
2013-02-08 12:00:00,60.67,60.72,60.52,60.54,30300.0,34.5654,34.5938,34.4799,34.4913,30300.0
2013-02-08 13:00:00,60.53,60.72,60.48,60.66,18400.0,34.4856,34.5938,34.4571,34.5597,18400.0
2013-02-08 14:00:00,60.63,60.92,60.63,60.82,13500.0,34.5426,34.7078,34.5426,34.6508,13500.0
2013-02-08 15:00:00,60.82,60.93,60.82,60.89,26900.0,34.6508,34.7135,34.6508,34.6907,26900.0
2013-02-11 09:30:00,60.98,61.2,60.84,60.88,16500.0,34.742,34.8673,34.6622,34.685,16500.0
2013-02-11 10:00:00,60.88,60.93,60.29,60.31,26300.0,34.685,34.7135,34.3489,34.3603,26300.0
2013-02-11 11:00:00,60.31,60.57,60.27,60.54,73000.0,34.3603,34.5084,34.3375,34.4913,73000.0
2013-02-11 12:00:00,60.54,60.67,60.33,60.67,56600.0,34.4913,34.5654,34.3716,34.5654,56600.0
2013-02-11 13:00:00,60.68,60.89,60.67,60.89,24100.0,34.571,34.6907,34.5654,34.6907,24100.0
2013-02-11 14:00:00,60.89,60.89,60.76,60.82,21300.0,34.6907,34.6907,34.6166,34.6508,21300.0
2013-02-11 15:00:00,60.82,60.91,60.76,60.89,62300.0,34.6508,34.7021,34.6166,34.6907,62300.0
2013-02-12 09:30:00,61.02,61.53,60.77,61.53,24700.0,34.7648,35.0553,34.6223,35.0553,24700.0
2013-02-12 10:00:00,61.53,61.95,61.48,61.6,56100.0,35.0553,35.2946,35.0268,35.0952,56100.0
2013-02-12 11:00:00,61.58,61.66,61.56,61.64,22600.0,35.0838,35.1294,35.0724,35.118,22600.0
2013-02-12 12:00:00,61.66,61.68,61.46,61.61,17300.0,35.1294,35.1408,35.0154,35.1009,17300.0
2013-02-12 13:00:00,61.63,61.76,61.54,61.58,24000.0,35.1123,35.1864,35.061,35.0838,24000.0
2013-02-12 14:00:00,61.6,61.6,61.3,61.52,38800.0,35.0952,35.0952,34.9243,35.0496,38800.0
2013-02-12 15:00:00,61.51,61.53,61.21,61.29,62700.0,35.0439,35.0553,34.873,34.9186,62700.0
2013-02-13 09:30:00,61.38,61.81,61.38,61.75,16900.0,34.9699,35.2148,34.9699,35.1807,16900.0
2013-02-13 10:00:00,61.75,62.22,61.73,62.17,38100.0,35.1807,35.4484,35.1693,35.4199,38100.0
2013-02-13 11:00:00,62.16,62.21,61.63,61.65,20500.0,35.4142,35.4427,35.1123,35.1237,20500.0
2013-02-13 12:00:00,61.63,61.79,61.57,61.7,38600.0,35.1123,35.2034,35.0781,35.1522,38600.0
2013-02-13 13:00:00,61.68,61.68,61.27,61.28,13400.0,35.1408,35.1408,34.9072,34.9129,13400.0
2013-02-13 14:00:00,61.25,61.34,61.12,61.15,23500.0,34.8958,34.9471,34.8217,34.8388,23500.0
2013-02-13 15:00:00,61.15,61.47,61.08,61.47,57500.0,34.8388,35.0211,34.7989,35.0211,57500.0
2013-02-14 09:30:00,61.38,62.11,61.38,61.99,35800.0,34.9699,35.3858,34.9699,35.3174,35800.0
2013-02-14 10:00:00,62.04,62.47,61.81,62.35,44100.0,35.3459,35.5909,35.2148,35.5225,44100.0
2013-02-14 11:00:00,62.3,62.5,62.27,62.49,7500.0,35.494,35.608,35.4769,35.6023,7500.0
2013-02-14 12:00:00,62.49,62.54,62.31,62.4,14900.0,35.6023,35.6307,35.4997,35.551,14900.0
2013-02-14 13:00:00,62.39,62.46,62.2,62.32,35900.0,35.5453,35.5852,35.437,35.5054,35900.0
2013-02-14 14:00:00,62.25,62.37,62.15,62.26,30600.0,35.4655,35.5339,35.4085,35.4712,30600.0
2013-02-14 15:00:00,62.26,62.26,62.04,62.07,69200.0,35.4712,35.4712,35.3459,35.363,69200.0
2013-02-15 09:30:00,62.32,62.58,62.22,62.23,59800.0,35.5054,35.6535,35.4484,35.4541,59800.0
2013-02-15 10:00:00,62.24,62.87,62.22,62.86,65400.0,35.4598,35.8188,35.4484,35.8131,65400.0
2013-02-15 11:00:00,62.84,62.86,62.69,62.81,31200.0,35.8017,35.8131,35.7162,35.7846,31200.0
2013-02-15 12:00:00,62.8,62.81,62.6,62.81,80000.0,35.7789,35.7846,35.6649,35.7846,80000.0
2013-02-15 13:00:00,62.81,63.05,62.81,62.92,51200.0,35.7846,35.9213,35.7846,35.8472,51200.0
2013-02-15 14:00:00,62.91,62.97,62.74,62.9,40100.0,35.8415,35.8757,35.7447,35.8358,40100.0
2013-02-15 15:00:00,62.88,62.94,62.73,62.74,64200.0,35.8244,35.8586,35.739,35.7447,64200.0
2013-02-19 09:30:00,62.74,62.85,62.31,62.56,87900.0,35.7447,35.8074,35.4997,35.6421,87900.0
2013-02-19 10:00:00,62.56,62.75,62.25,62.28,83100.0,35.6421,35.7504,35.4655,35.4826,83100.0
2013-02-19 11:00:00,62.29,62.58,62.29,62.41,34500.0,35.4883,35.6535,35.4883,35.5567,34500.0
2013-02-19 12:00:00,62.45,62.79,62.37,62.78,20400.0,35.5795,35.7732,35.5339,35.7675,20400.0
2013-02-19 13:00:00,62.77,63.27,62.76,63.27,25900.0,35.7618,36.0466,35.7561,36.0466,25900.0
2013-02-19 14:00:00,63.27,63.69,63.27,63.44,30900.0,36.0466,36.2859,36.0466,36.1435,30900.0
2013-02-19 15:00:00,63.5,63.89,63.49,63.77,45300.0,36.1777,36.3999,36.172,36.3315,45300.0
2013-02-20 09:30:00,63.51,63.51,62.5,62.97,68800.0,36.1834,36.1834,35.608,35.8757,68800.0
2013-02-20 10:00:00,62.97,63.37,62.74,62.89,72000.0,35.8757,36.1036,35.7447,35.8301,72000.0
2013-02-20 11:00:00,62.89,63.15,62.57,63.13,74900.0,35.8301,35.9783,35.6478,35.9669,74900.0
2013-02-20 12:00:00,63.13,63.41,63.01,63.3,26600.0,35.9669,36.1264,35.8985,36.0637,26600.0
2013-02-20 13:00:00,63.3,63.31,63.02,63.16,30800.0,36.0637,36.0694,35.9042,35.984,30800.0
2013-02-20 14:00:00,63.17,63.17,62.85,62.92,60600.0,35.9897,35.9897,35.8074,35.8472,60600.0
2013-02-20 15:00:00,62.92,62.93,62.12,62.22,110300.0,35.8472,35.8529,35.3915,35.4484,110300.0
2013-02-21 09:30:00,61.89,61.89,60.76,60.76,35800.0,35.2604,35.2604,34.6166,34.6166,35800.0
2013-02-21 10:00:00,60.76,61.05,60.5,61.05,49900.0,34.6166,34.7818,34.4685,34.7818,49900.0
2013-02-21 11:00:00,61.05,61.16,60.95,60.95,47300.0,34.7818,34.8445,34.7249,34.7249,47300.0
2013-02-21 12:00:00,60.99,61.0,60.32,60.4,79800.0,34.7477,34.7534,34.3659,34.4115,79800.0
2013-02-21 13:00:00,60.45,60.51,60.26,60.27,34900.0,34.44,34.4742,34.3318,34.3375,34900.0
2013-02-21 14:00:00,60.26,60.6,60.17,60.6,23100.0,34.3318,34.5255,34.2805,34.5255,23100.0
2013-02-21 15:00:00,60.61,61.19,60.54,60.86,105700.0,34.5312,34.8616,34.4913,34.6736,105700.0
2013-02-22 09:30:00,61.26,61.38,60.9,60.99,19800.0,34.9015,34.9699,34.6964,34.7477,19800.0
2013-02-22 10:00:00,61.09,61.12,60.91,60.92,41400.0,34.8046,34.8217,34.7021,34.7078,41400.0
2013-02-22 11:00:00,60.92,61.07,60.74,60.99,43800.0,34.7078,34.7932,34.6052,34.7477,43800.0
2013-02-22 12:00:00,61.02,61.07,60.97,60.99,45800.0,34.7648,34.7932,34.7363,34.7477,45800.0
2013-02-22 13:00:00,61.0,61.04,60.93,61.0,24000.0,34.7534,34.7762,34.7135,34.7534,24000.0
2013-02-22 14:00:00,61.0,61.03,60.65,61.0,39400.0,34.7534,34.7705,34.554,34.7534,39400.0
2013-02-22 15:00:00,61.01,61.04,60.93,61.02,63100.0,34.7591,34.7762,34.7135,34.7648,63100.0
2013-02-25 09:30:00,61.22,61.24,60.76,61.16,52600.0,34.8787,34.8901,34.6166,34.8445,52600.0
2013-02-25 10:00:00,61.13,61.69,60.93,61.63,109600.0,34.8274,35.1465,34.7135,35.1123,109600.0
2013-02-25 11:00:00,61.63,61.66,61.13,61.14,64800.0,35.1123,35.1294,34.8274,34.8331,64800.0
2013-02-25 12:00:00,61.2,61.21,60.67,60.75,79500.0,34.8673,34.873,34.5654,34.6109,79500.0
2013-02-25 13:00:00,60.75,60.8,60.34,60.34,36600.0,34.6109,34.6394,34.3773,34.3773,36600.0
2013-02-25 14:00:00,60.33,60.76,60.33,60.69,46400.0,34.3716,34.6166,34.3716,34.5767,46400.0
2013-02-25 15:00:00,60.7,60.72,60.07,60.11,80900.0,34.5824,34.5938,34.2235,34.2463,80900.0
2013-02-26 09:30:00,60.0,60.05,58.55,58.91,102600.0,34.1836,34.2121,33.3575,33.5626,102600.0
2013-02-26 10:00:00,58.88,59.4,58.7,59.0,134300.0,33.5455,33.8418,33.443,33.6139,134300.0
2013-02-26 11:00:00,58.98,59.08,58.58,59.01,91800.0,33.6025,33.6595,33.3746,33.6196,91800.0
2013-02-26 12:00:00,59.01,59.39,58.96,59.32,45000.0,33.6196,33.8361,33.5911,33.7962,45000.0
2013-02-26 13:00:00,59.36,59.46,59.31,59.37,40700.0,33.819,33.876,33.7905,33.8247,40700.0
2013-02-26 14:00:00,59.41,59.46,59.29,59.4,68400.0,33.8475,33.876,33.7791,33.8418,68400.0
2013-02-26 15:00:00,59.39,59.5,59.23,59.28,147500.0,33.8361,33.8988,33.7449,33.7734,147500.0
2013-02-27 09:30:00,58.97,59.19,58.87,59.02,38300.0,33.5968,33.7222,33.5398,33.6253,38300.0
2013-02-27 10:00:00,59.01,59.22,58.93,59.22,187900.0,33.6196,33.7392,33.574,33.7392,187900.0
2013-02-27 11:00:00,59.21,60.25,59.19,60.17,80300.0,33.7336,34.3261,33.7222,34.2805,80300.0
2013-02-27 12:00:00,60.19,60.26,59.91,60.14,82100.0,34.2919,34.3318,34.1324,34.2634,82100.0
2013-02-27 13:00:00,60.15,60.5,60.07,60.4,73400.0,34.2691,34.4685,34.2235,34.4115,73400.0
2013-02-27 14:00:00,60.41,60.81,60.36,60.65,59900.0,34.4172,34.6451,34.3887,34.554,59900.0
2013-02-27 15:00:00,60.65,60.8,60.25,60.27,94900.0,34.554,34.6394,34.3261,34.3375,94900.0
2013-02-28 09:30:00,60.2,60.71,60.13,60.49,31400.0,34.2976,34.5881,34.2577,34.4628,31400.0
2013-02-28 10:00:00,60.45,60.75,60.26,60.58,54900.0,34.44,34.6109,34.3318,34.5141,54900.0
2013-02-28 11:00:00,60.52,61.0,60.52,61.0,31100.0,34.4799,34.7534,34.4799,34.7534,31100.0
2013-02-28 12:00:00,60.99,61.27,60.8,61.24,50100.0,34.7477,34.9072,34.6394,34.8901,50100.0
2013-02-28 13:00:00,61.21,61.56,61.21,61.46,24900.0,34.873,35.0724,34.873,35.0154,24900.0
2013-02-28 14:00:00,61.51,61.64,61.31,61.6,40800.0,35.0439,35.118,34.93,35.0952,40800.0
2013-02-28 15:00:00,61.57,61.61,60.98,60.98,85100.0,35.0781,35.1009,34.742,34.742,85100.0
2013-03-01 09:30:00,60.68,60.87,60.16,60.19,20000.0,34.571,34.6793,34.2748,34.2919,20000.0
2013-03-01 10:00:00,60.22,60.81,60.22,60.8,27000.0,34.309,34.6451,34.309,34.6394,27000.0
2013-03-01 11:00:00,60.81,61.02,60.66,60.86,30700.0,34.6451,34.7648,34.5597,34.6736,30700.0
2013-03-01 12:00:00,60.87,61.25,60.87,61.22,20300.0,34.6793,34.8958,34.6793,34.8787,20300.0
2013-03-01 13:00:00,61.22,61.34,60.96,61.04,21600.0,34.8787,34.9471,34.7306,34.7762,21600.0
2013-03-01 14:00:00,61.12,61.3,60.87,60.9,83100.0,34.8217,34.9243,34.6793,34.6964,83100.0
2013-03-01 15:00:00,60.87,61.06,60.86,60.91,51300.0,34.6793,34.7875,34.6736,34.7021,51300.0
2013-03-04 09:30:00,60.95,61.06,60.74,60.87,8500.0,34.7249,34.7875,34.6052,34.6793,8500.0
2013-03-04 10:00:00,60.95,61.43,60.86,61.39,26500.0,34.7249,34.9983,34.6736,34.9756,26500.0
2013-03-04 11:00:00,61.38,61.38,60.92,61.01,22700.0,34.9699,34.9699,34.7078,34.7591,22700.0
2013-03-04 12:00:00,61.04,61.06,60.64,60.87,22700.0,34.7762,34.7875,34.5483,34.6793,22700.0
2013-03-04 13:00:00,60.83,61.01,60.69,61.01,23800.0,34.6565,34.7591,34.5767,34.7591,23800.0
2013-03-04 14:00:00,60.97,61.33,60.97,61.3,38400.0,34.7363,34.9414,34.7363,34.9243,38400.0
2013-03-04 15:00:00,61.3,61.42,61.14,61.41,68800.0,34.9243,34.9926,34.8331,34.987,68800.0
2013-03-05 09:30:00,61.41,61.56,61.03,61.35,22200.0,34.987,35.0724,34.7705,34.9528,22200.0
2013-03-05 10:00:00,61.37,61.66,61.0,61.42,93500.0,34.9642,35.1294,34.7534,34.9926,93500.0
2013-03-05 11:00:00,61.36,61.4,60.55,61.02,49000.0,34.9585,34.9813,34.497,34.7648,49000.0
2013-03-05 12:00:00,61.02,61.15,60.67,61.15,48100.0,34.7648,34.8388,34.5654,34.8388,48100.0
2013-03-05 13:00:00,61.14,61.16,60.88,61.13,51600.0,34.8331,34.8445,34.685,34.8274,51600.0
2013-03-05 14:00:00,61.14,61.38,61.14,61.35,29300.0,34.8331,34.9699,34.8331,34.9528,29300.0
2013-03-05 15:00:00,61.34,61.42,61.24,61.37,66900.0,34.9471,34.9926,34.8901,34.9642,66900.0
2013-03-06 09:30:00,61.3,61.3,61.02,61.19,16800.0,34.9243,34.9243,34.7648,34.8616,16800.0
2013-03-06 10:00:00,61.15,61.15,60.96,61.0,26800.0,34.8388,34.8388,34.7306,34.7534,26800.0
2013-03-06 11:00:00,60.96,61.0,60.51,60.52,23700.0,34.7306,34.7534,34.4742,34.4799,23700.0
2013-03-06 12:00:00,60.52,60.76,60.43,60.69,50400.0,34.4799,34.6166,34.4286,34.5767,50400.0
2013-03-06 13:00:00,60.75,61.1,60.75,61.1,15800.0,34.6109,34.8103,34.6109,34.8103,15800.0
2013-03-06 14:00:00,61.09,61.24,61.02,61.24,20500.0,34.8046,34.8901,34.7648,34.8901,20500.0
2013-03-06 15:00:00,61.19,61.29,61.11,61.24,27900.0,34.8616,34.9186,34.816,34.8901,27900.0
2013-03-07 09:30:00,61.06,61.06,60.4,60.7,24000.0,34.7875,34.7875,34.4115,34.5824,24000.0
2013-03-07 10:00:00,60.63,61.26,60.55,61.25,20400.0,34.5426,34.9015,34.497,34.8958,20400.0
2013-03-07 11:00:00,61.25,61.38,61.17,61.24,21800.0,34.8958,34.9699,34.8502,34.8901,21800.0
2013-03-07 12:00:00,61.19,61.31,61.15,61.22,18300.0,34.8616,34.93,34.8388,34.8787,18300.0
2013-03-07 13:00:00,61.22,61.25,61.04,61.1,31400.0,34.8787,34.8958,34.7762,34.8103,31400.0
2013-03-07 14:00:00,61.1,61.16,60.91,60.97,14900.0,34.8103,34.8445,34.7021,34.7363,14900.0
2013-03-07 15:00:00,60.97,61.09,60.87,60.96,39300.0,34.7363,34.8046,34.6793,34.7306,39300.0
2013-03-08 09:30:00,61.06,61.22,60.82,61.02,12600.0,34.7875,34.8787,34.6508,34.7648,12600.0
2013-03-08 10:00:00,60.95,60.95,60.66,60.95,26000.0,34.7249,34.7249,34.5597,34.7249,26000.0
2013-03-08 11:00:00,60.92,61.19,60.88,61.11,49500.0,34.7078,34.8616,34.685,34.816,49500.0
2013-03-08 12:00:00,61.12,61.29,61.06,61.08,17800.0,34.8217,34.9186,34.7875,34.7989,17800.0
2013-03-08 13:00:00,61.06,61.28,61.04,61.18,15300.0,34.7875,34.9129,34.7762,34.8559,15300.0
2013-03-08 14:00:00,61.17,61.46,61.15,61.31,17500.0,34.8502,35.0154,34.8388,34.93,17500.0
2013-03-08 15:00:00,61.34,61.46,61.29,61.4,43600.0,34.9471,35.0154,34.9186,34.9813,43600.0
2013-03-11 09:30:00,61.44,61.51,61.31,61.41,9700.0,35.004,35.0439,34.93,34.987,9700.0
2013-03-11 10:00:00,61.41,61.54,61.32,61.51,21000.0,34.987,35.061,34.9357,35.0439,21000.0
2013-03-11 11:00:00,61.45,61.76,61.45,61.65,19000.0,35.0097,35.1864,35.0097,35.1237,19000.0
2013-03-11 12:00:00,61.65,61.91,61.63,61.86,60300.0,35.1237,35.2718,35.1123,35.2433,60300.0
2013-03-11 13:00:00,61.86,62.29,61.82,62.22,42800.0,35.2433,35.4883,35.2205,35.4484,42800.0
2013-03-11 14:00:00,62.2,62.28,62.07,62.2,34900.0,35.437,35.4826,35.363,35.437,34900.0
2013-03-11 15:00:00,62.23,62.25,62.1,62.2,55300.0,35.4541,35.4655,35.3801,35.437,55300.0
2013-03-12 09:30:00,62.09,62.38,61.73,61.94,11700.0,35.3744,35.5396,35.1693,35.2889,11700.0
2013-03-12 10:00:00,61.96,62.38,61.9,62.11,13100.0,35.3003,35.5396,35.2661,35.3858,13100.0
2013-03-12 11:00:00,62.11,62.12,61.7,62.0,21500.0,35.3858,35.3915,35.1522,35.3231,21500.0
2013-03-12 12:00:00,62.04,62.15,61.71,61.8,23700.0,35.3459,35.4085,35.1579,35.2091,23700.0
2013-03-12 13:00:00,61.82,61.82,61.63,61.67,9500.0,35.2205,35.2205,35.1123,35.1351,9500.0
2013-03-12 14:00:00,61.68,61.77,61.62,61.73,16000.0,35.1408,35.1921,35.1066,35.1693,16000.0
2013-03-12 15:00:00,61.72,61.92,61.38,61.45,59300.0,35.1636,35.2775,34.9699,35.0097,59300.0
2013-03-13 09:30:00,61.42,61.79,61.02,61.05,8600.0,34.9926,35.2034,34.7648,34.7818,8600.0
2013-03-13 10:00:00,61.07,61.52,60.92,61.08,30300.0,34.7932,35.0496,34.7078,34.7989,30300.0
2013-03-13 11:00:00,61.1,61.14,60.94,61.03,43700.0,34.8103,34.8331,34.7192,34.7705,43700.0
2013-03-13 12:00:00,61.03,61.19,60.99,61.04,74600.0,34.7705,34.8616,34.7477,34.7762,74600.0
2013-03-13 13:00:00,61.03,61.1,60.91,61.04,12300.0,34.7705,34.8103,34.7021,34.7762,12300.0
2013-03-13 14:00:00,61.04,61.08,60.91,60.94,15400.0,34.7762,34.7989,34.7021,34.7192,15400.0
2013-03-13 15:00:00,60.99,61.04,60.84,60.86,44300.0,34.7477,34.7762,34.6622,34.6736,44300.0
2013-03-14 09:30:00,61.06,61.39,61.02,61.17,17700.0,34.7875,34.9756,34.7648,34.8502,17700.0
2013-03-14 10:00:00,61.2,61.44,61.12,61.12,19600.0,34.8673,35.004,34.8217,34.8217,19600.0
2013-03-14 11:00:00,61.16,61.33,61.08,61.31,12300.0,34.8445,34.9414,34.7989,34.93,12300.0
2013-03-14 12:00:00,61.29,61.36,61.16,61.22,12900.0,34.9186,34.9585,34.8445,34.8787,12900.0
2013-03-14 13:00:00,61.21,61.33,61.11,61.31,28300.0,34.873,34.9414,34.816,34.93,28300.0
2013-03-14 14:00:00,61.31,61.36,61.16,61.27,38100.0,34.93,34.9585,34.8445,34.9072,38100.0
2013-03-14 15:00:00,61.25,61.83,61.19,61.74,61500.0,34.8958,35.2262,34.8616,35.175,61500.0
2013-03-15 09:30:00,61.86,62.02,61.45,61.7,59500.0,35.2433,35.3345,35.0097,35.1522,59500.0
2013-03-15 10:00:00,61.63,61.99,61.63,61.74,19300.0,35.1123,35.3174,35.1123,35.175,19300.0
2013-03-15 11:00:00,61.75,61.89,61.65,61.7,17900.0,35.1807,35.2604,35.1237,35.1522,17900.0
2013-03-15 12:00:00,61.7,61.87,61.64,61.66,15000.0,35.1522,35.249,35.118,35.1294,15000.0
2013-03-15 13:00:00,61.65,61.87,61.64,61.78,15700.0,35.1237,35.249,35.118,35.1977,15700.0
2013-03-15 14:00:00,61.8,61.88,61.69,61.7,20500.0,35.2091,35.2547,35.1465,35.1522,20500.0
2013-03-15 15:00:00,61.75,61.9,61.7,61.88,44100.0,35.1807,35.2661,35.1522,35.2547,44100.0
2013-03-18 09:30:00,61.25,61.59,61.18,61.58,10600.0,34.8958,35.0895,34.8559,35.0838,10600.0
2013-03-18 10:00:00,61.5,61.86,61.5,61.77,12600.0,35.0382,35.2433,35.0382,35.1921,12600.0
2013-03-18 11:00:00,61.73,62.18,61.71,62.18,24900.0,35.1693,35.4256,35.1579,35.4256,24900.0
2013-03-18 12:00:00,62.12,62.46,62.12,62.44,25500.0,35.3915,35.5852,35.3915,35.5738,25500.0
2013-03-18 13:00:00,62.42,62.55,61.99,61.99,30600.0,35.5624,35.6364,35.3174,35.3174,30600.0
2013-03-18 14:00:00,62.02,62.76,62.02,62.52,45400.0,35.3345,35.7561,35.3345,35.6193,45400.0
2013-03-18 15:00:00,62.53,62.72,62.24,62.35,82100.0,35.625,35.7333,35.4598,35.5225,82100.0
2013-03-19 09:30:00,62.62,62.75,62.33,62.33,8300.0,35.6763,35.7504,35.5111,35.5111,8300.0
2013-03-19 10:00:00,62.44,62.53,62.0,62.04,11700.0,35.5738,35.625,35.3231,35.3459,11700.0
2013-03-19 11:00:00,62.0,62.13,61.5,61.52,17800.0,35.3231,35.3972,35.0382,35.0496,17800.0
2013-03-19 12:00:00,61.57,61.73,61.47,61.55,11100.0,35.0781,35.1693,35.0211,35.0667,11100.0
2013-03-19 13:00:00,61.53,61.86,61.53,61.75,40100.0,35.0553,35.2433,35.0553,35.1807,40100.0
2013-03-19 14:00:00,61.83,62.11,61.65,61.8,28500.0,35.2262,35.3858,35.1237,35.2091,28500.0
2013-03-19 15:00:00,61.8,62.25,61.74,62.24,38200.0,35.2091,35.4655,35.175,35.4598,38200.0
2013-03-20 09:30:00,62.46,62.59,62.42,62.47,2800.0,35.5852,35.6592,35.5624,35.5909,2800.0
2013-03-20 10:00:00,62.43,62.78,62.43,62.7,14800.0,35.5681,35.7675,35.5681,35.7219,14800.0
2013-03-20 11:00:00,62.75,62.81,62.59,62.79,14700.0,35.7504,35.7846,35.6592,35.7732,14700.0
2013-03-20 12:00:00,62.79,63.06,62.75,63.0,31600.0,35.7732,35.927,35.7504,35.8928,31600.0
2013-03-20 13:00:00,63.01,63.2,62.93,63.19,39000.0,35.8985,36.0068,35.8529,36.0011,39000.0
2013-03-20 14:00:00,63.17,63.63,63.02,63.59,62500.0,35.9897,36.2517,35.9042,36.229,62500.0
2013-03-20 15:00:00,63.56,63.88,63.42,63.8,122000.0,36.2119,36.3942,36.1321,36.3486,122000.0
2013-03-21 09:30:00,63.49,63.97,63.49,63.87,12400.0,36.172,36.4455,36.172,36.3885,12400.0
2013-03-21 10:00:00,63.98,63.98,63.41,63.8,27900.0,36.4511,36.4511,36.1264,36.3486,27900.0
2013-03-21 11:00:00,63.81,64.23,63.67,64.09,68500.0,36.3543,36.5936,36.2745,36.5138,68500.0
2013-03-21 12:00:00,64.08,64.22,64.03,64.14,91500.0,36.5081,36.5879,36.4796,36.5423,91500.0
2013-03-21 13:00:00,64.14,64.48,64.07,64.12,62000.0,36.5423,36.736,36.5024,36.5309,62000.0
2013-03-21 14:00:00,64.11,64.12,63.8,63.86,31500.0,36.5252,36.5309,36.3486,36.3828,31500.0
2013-03-21 15:00:00,63.87,63.94,63.65,63.7,68900.0,36.3885,36.4284,36.2631,36.2916,68900.0
2013-03-22 09:30:00,63.69,65.22,62.03,63.6,59000.0,36.2859,37.1576,35.3402,36.2347,59000.0
2013-03-22 10:00:00,63.75,64.67,63.63,64.42,35600.0,36.3201,36.8443,36.2517,36.7018,35600.0
2013-03-22 11:00:00,64.44,65.07,64.39,64.79,46700.0,36.7132,37.0722,36.6847,36.9126,46700.0
2013-03-22 12:00:00,64.79,64.98,64.5,64.94,59100.0,36.9126,37.0209,36.7474,36.9981,59100.0
2013-03-22 13:00:00,64.95,65.14,64.78,65.1,56400.0,37.0038,37.112,36.9069,37.0892,56400.0
2013-03-22 14:00:00,65.1,65.47,65.07,65.34,77200.0,37.0892,37.3,37.0722,37.226,77200.0
2013-03-22 15:00:00,65.34,65.5,65.15,65.48,120200.0,37.226,37.3171,37.1177,37.3057,120200.0
2013-03-25 09:30:00,65.84,66.09,65.55,66.01,8800.0,37.5108,37.6533,37.3456,37.6077,8800.0
2013-03-25 10:00:00,66.02,66.32,65.86,65.9,37200.0,37.6134,37.7843,37.5222,37.545,37200.0
2013-03-25 11:00:00,65.87,65.89,65.38,65.45,15900.0,37.5279,37.5393,37.2488,37.2886,15900.0
2013-03-25 12:00:00,65.41,65.53,65.35,65.43,38200.0,37.2659,37.3342,37.2317,37.2773,38200.0
2013-03-25 13:00:00,65.4,65.45,65.07,65.4,41200.0,37.2602,37.2886,37.0722,37.2602,41200.0
2013-03-25 14:00:00,65.37,65.42,65.22,65.35,15400.0,37.2431,37.2716,37.1576,37.2317,15400.0
2013-03-25 15:00:00,65.35,65.45,65.15,65.2,64200.0,37.2317,37.2886,37.1177,37.1462,64200.0
2013-03-26 09:30:00,65.57,66.03,65.32,66.03,14400.0,37.357,37.6191,37.2146,37.6191,14400.0
2013-03-26 10:00:00,66.06,66.42,65.8,66.39,24500.0,37.6362,37.8413,37.4881,37.8242,24500.0
2013-03-26 11:00:00,66.25,66.45,66.0,66.37,22200.0,37.7444,37.8584,37.602,37.8128,22200.0
2013-03-26 12:00:00,66.39,66.48,66.0,66.0,21900.0,37.8242,37.8755,37.602,37.602,21900.0
2013-03-26 13:00:00,66.02,66.24,66.0,66.03,34400.0,37.6134,37.7387,37.602,37.6191,34400.0
2013-03-26 14:00:00,66.0,66.38,66.0,66.31,74900.0,37.602,37.8185,37.602,37.7786,74900.0
2013-03-26 15:00:00,66.31,66.87,66.29,66.74,102800.0,37.7786,38.0977,37.7672,38.0236,102800.0
2013-03-27 09:30:00,66.35,66.68,66.31,66.48,8600.0,37.8014,37.9894,37.7786,37.8755,8600.0
2013-03-27 10:00:00,66.48,67.17,66.37,66.85,47800.0,37.8755,38.2686,37.8128,38.0863,47800.0
2013-03-27 11:00:00,66.81,67.25,66.53,67.13,73700.0,38.0635,38.3142,37.904,38.2458,73700.0
2013-03-27 12:00:00,67.21,67.26,67.06,67.22,29900.0,38.2914,38.3199,38.2059,38.2971,29900.0
2013-03-27 13:00:00,67.18,67.24,66.99,67.07,30900.0,38.2743,38.3085,38.166,38.2116,30900.0
2013-03-27 14:00:00,67.04,67.19,66.96,67.03,34700.0,38.1945,38.28,38.1489,38.1888,34700.0
2013-03-27 15:00:00,67.09,67.3,67.02,67.29,127900.0,38.223,38.3426,38.1831,38.3369,127900.0
2013-03-28 09:30:00,67.6,67.74,67.52,67.59,16700.0,38.5136,38.5933,38.468,38.5079,16700.0
2013-03-28 10:00:00,67.55,67.85,66.95,67.68,36100.0,38.4851,38.656,38.1432,38.5591,36100.0
2013-03-28 11:00:00,67.68,68.11,67.68,68.04,42400.0,38.5591,38.8041,38.5591,38.7642,42400.0
2013-03-28 12:00:00,68.09,68.25,68.0,68.23,16100.0,38.7927,38.8839,38.7415,38.8725,16100.0
2013-03-28 13:00:00,68.25,68.42,68.19,68.34,24700.0,38.8839,38.9807,38.8497,38.9352,24700.0
2013-03-28 14:00:00,68.34,68.38,68.07,68.2,47100.0,38.9352,38.9579,38.7813,38.8554,47100.0
2013-03-28 15:00:00,68.12,68.26,67.91,67.94,61900.0,38.8098,38.8896,38.6902,38.7073,61900.0
2013-04-01 09:30:00,68.2,68.3,67.7,68.05,33900.0,38.8554,38.9124,38.5705,38.7699,33900.0
2013-04-01 10:00:00,68.07,68.1,67.27,67.72,114300.0,38.7813,38.7984,38.3256,38.5819,114300.0
2013-04-01 11:00:00,67.7,68.0,67.31,67.45,81000.0,38.5705,38.7415,38.3483,38.4281,81000.0
2013-04-01 12:00:00,67.45,67.62,67.33,67.57,37500.0,38.4281,38.525,38.3597,38.4965,37500.0
2013-04-01 13:00:00,67.68,67.89,67.54,67.75,33600.0,38.5591,38.6788,38.4794,38.599,33600.0
2013-04-01 14:00:00,67.82,68.13,67.82,68.13,23900.0,38.6389,38.8155,38.6389,38.8155,23900.0
2013-04-01 15:00:00,68.1,68.12,67.72,67.99,60000.0,38.7984,38.8098,38.5819,38.7358,60000.0
2013-04-02 09:30:00,68.42,69.15,68.08,68.87,26000.0,38.9807,39.3966,38.787,39.2371,26000.0
2013-04-02 10:00:00,68.94,69.2,68.87,68.91,38900.0,39.277,39.4251,39.2371,39.2599,38900.0
2013-04-02 11:00:00,68.97,68.97,68.47,68.47,23200.0,39.2941,39.2941,39.0092,39.0092,23200.0
2013-04-02 12:00:00,68.52,68.68,68.5,68.68,10300.0,39.0377,39.1289,39.0263,39.1289,10300.0
2013-04-02 13:00:00,68.67,68.78,68.49,68.63,19500.0,39.1232,39.1858,39.0206,39.1004,19500.0
2013-04-02 14:00:00,68.66,68.71,68.37,68.48,40100.0,39.1175,39.146,38.9523,39.0149,40100.0
2013-04-02 15:00:00,68.46,68.75,68.37,68.65,80900.0,39.0035,39.1687,38.9523,39.1118,80900.0
2013-04-03 09:30:00,68.8,69.0,68.33,68.42,15300.0,39.1972,39.3112,38.9295,38.9807,15300.0
2013-04-03 10:00:00,68.44,68.52,67.4,67.73,61200.0,38.9921,39.0377,38.3996,38.5876,61200.0
2013-04-03 11:00:00,67.69,67.82,67.33,67.75,82900.0,38.5648,38.6389,38.3597,38.599,82900.0
2013-04-03 12:00:00,67.75,67.77,67.25,67.35,43400.0,38.599,38.6104,38.3142,38.3711,43400.0
2013-04-03 13:00:00,67.27,67.3,66.45,66.64,53900.0,38.3256,38.3426,37.8584,37.9666,53900.0
2013-04-03 14:00:00,66.59,67.25,66.42,67.06,90600.0,37.9381,38.3142,37.8413,38.2059,90600.0
2013-04-03 15:00:00,67.14,67.43,66.99,67.22,121600.0,38.2515,38.4167,38.166,38.2971,121600.0
2013-04-04 09:30:00,67.23,67.57,67.02,67.22,6300.0,38.3028,38.4965,38.1831,38.2971,6300.0
2013-04-04 10:00:00,67.21,67.35,66.66,66.84,23500.0,38.2914,38.3711,37.978,38.0806,23500.0
2013-04-04 11:00:00,66.84,67.22,66.72,67.01,21000.0,38.0806,38.2971,38.0122,38.1774,21000.0
2013-04-04 12:00:00,67.0,67.44,66.96,67.31,33600.0,38.1717,38.4224,38.1489,38.3483,33600.0
2013-04-04 13:00:00,67.22,67.29,67.0,67.06,25200.0,38.2971,38.3369,38.1717,38.2059,25200.0
2013-04-04 14:00:00,67.01,67.46,67.01,67.13,25300.0,38.1774,38.4338,38.1774,38.2458,25300.0
2013-04-04 15:00:00,67.14,67.39,67.06,67.25,49300.0,38.2515,38.3939,38.2059,38.3142,49300.0
2013-04-05 09:30:00,66.29,66.76,65.5,66.55,23700.0,37.7672,38.035,37.3171,37.9153,23700.0
2013-04-05 10:00:00,66.67,67.28,66.51,67.22,17100.0,37.9837,38.3312,37.8926,38.2971,17100.0
2013-04-05 11:00:00,67.28,67.4,67.0,67.07,27100.0,38.3312,38.3996,38.1717,38.2116,27100.0
2013-04-05 12:00:00,67.07,67.22,67.0,67.03,14600.0,38.2116,38.2971,38.1717,38.1888,14600.0
2013-04-05 13:00:00,67.0,67.33,67.0,67.15,11200.0,38.1717,38.3597,38.1717,38.2572,11200.0
2013-04-05 14:00:00,67.08,67.43,67.07,67.27,15500.0,38.2173,38.4167,38.2116,38.3256,15500.0
2013-04-05 15:00:00,67.27,67.29,67.0,67.21,47200.0,38.3256,38.3369,38.1717,38.2914,47200.0
2013-04-08 09:30:00,67.31,67.64,67.31,67.4,13400.0,38.3483,38.5364,38.3483,38.3996,13400.0
2013-04-08 10:00:00,67.54,68.25,67.5,68.25,52100.0,38.4794,38.8839,38.4566,38.8839,52100.0
2013-04-08 11:00:00,68.26,68.41,68.13,68.38,16900.0,38.8896,38.975,38.8155,38.9579,16900.0
2013-04-08 12:00:00,68.44,68.53,68.29,68.41,9700.0,38.9921,39.0434,38.9067,38.975,9700.0
2013-04-08 13:00:00,68.4,68.81,68.35,68.79,10500.0,38.9693,39.2029,38.9409,39.1915,10500.0
2013-04-08 14:00:00,68.75,68.87,68.42,68.54,36800.0,39.1687,39.2371,38.9807,39.0491,36800.0
2013-04-08 15:00:00,68.5,68.75,68.25,68.73,93100.0,39.0263,39.1687,38.8839,39.1574,93100.0
2013-04-09 09:30:00,68.79,69.0,68.45,68.49,10400.0,39.1915,39.3112,38.9978,39.0206,10400.0
2013-04-09 10:00:00,68.5,68.97,68.46,68.49,16700.0,39.0263,39.2941,39.0035,39.0206,16700.0
2013-04-09 11:00:00,68.47,69.1,68.46,69.1,25200.0,39.0092,39.3682,39.0035,39.3682,25200.0
2013-04-09 12:00:00,69.09,69.21,68.79,68.89,17800.0,39.3625,39.4308,39.1915,39.2485,17800.0
2013-04-09 13:00:00,68.85,69.11,68.84,68.97,35900.0,39.2257,39.3739,39.22,39.2941,35900.0
2013-04-09 14:00:00,68.99,69.02,68.79,68.79,22700.0,39.3055,39.3226,39.1915,39.1915,22700.0
2013-04-09 15:00:00,68.83,68.89,68.45,68.61,50400.0,39.2143,39.2485,38.9978,39.089,50400.0
2013-04-10 09:30:00,67.2,67.9,67.06,67.46,85000.0,38.2857,38.6845,38.2059,38.4338,85000.0
2013-04-10 10:00:00,67.45,67.96,67.3,67.79,46600.0,38.4281,38.7187,38.3426,38.6218,46600.0
2013-04-10 11:00:00,67.78,68.06,67.65,67.7,34400.0,38.6161,38.7756,38.542,38.5705,34400.0
2013-04-10 12:00:00,67.68,67.79,67.53,67.77,25300.0,38.5591,38.6218,38.4737,38.6104,25300.0
2013-04-10 13:00:00,67.77,67.85,67.58,67.7,33100.0,38.6104,38.656,38.5022,38.5705,33100.0
2013-04-10 14:00:00,67.7,68.26,67.7,68.26,38800.0,38.5705,38.8896,38.5705,38.8896,38800.0
2013-04-10 15:00:00,68.27,68.27,67.89,68.04,64700.0,38.8953,38.8953,38.6788,38.7642,64700.0
2013-04-11 09:30:00,67.74,68.16,67.67,67.96,14400.0,38.5933,38.8326,38.5534,38.7187,14400.0
2013-04-11 10:00:00,67.85,68.31,67.78,68.31,25100.0,38.656,38.9181,38.6161,38.9181,25100.0
2013-04-11 11:00:00,68.31,68.35,68.02,68.24,15700.0,38.9181,38.9409,38.7528,38.8782,15700.0
2013-04-11 12:00:00,68.22,68.51,68.17,68.51,14900.0,38.8668,39.032,38.8383,39.032,14900.0
2013-04-11 13:00:00,68.51,68.64,68.09,68.13,19000.0,39.032,39.1061,38.7927,38.8155,19000.0
2013-04-11 14:00:00,68.11,68.27,67.98,68.26,30600.0,38.8041,38.8953,38.7301,38.8896,30600.0
2013-04-11 15:00:00,68.25,68.35,68.14,68.29,28200.0,38.8839,38.9409,38.8212,38.9067,28200.0
2013-04-12 09:30:00,68.23,68.24,67.94,68.0,23100.0,38.8725,38.8782,38.7073,38.7415,23100.0
2013-04-12 10:00:00,68.04,68.04,67.49,67.77,28200.0,38.7642,38.7642,38.4509,38.6104,28200.0
2013-04-12 11:00:00,67.63,67.92,67.55,67.81,14000.0,38.5307,38.6959,38.4851,38.6332,14000.0
2013-04-12 12:00:00,67.79,67.85,67.58,67.79,12300.0,38.6218,38.656,38.5022,38.6218,12300.0
2013-04-12 13:00:00,67.83,68.22,67.73,68.07,19900.0,38.6446,38.8668,38.5876,38.7813,19900.0
2013-04-12 14:00:00,68.12,68.21,68.01,68.03,17400.0,38.8098,38.8611,38.7472,38.7585,17400.0
2013-04-12 15:00:00,68.09,68.1,67.92,68.05,35500.0,38.7927,38.7984,38.6959,38.7699,35500.0
2013-04-15 09:30:00,67.71,67.79,67.28,67.56,6900.0,38.5762,38.6218,38.3312,38.4908,6900.0
2013-04-15 10:00:00,67.4,67.4,66.75,66.92,33700.0,38.3996,38.3996,38.0293,38.1261,33700.0
2013-04-15 11:00:00,66.95,67.11,66.68,66.73,18400.0,38.1432,38.2344,37.9894,38.0179,18400.0
2013-04-15 12:00:00,66.73,66.81,66.31,66.42,34000.0,38.0179,38.0635,37.7786,37.8413,34000.0
2013-04-15 13:00:00,66.41,66.48,66.24,66.43,26800.0,37.8356,37.8755,37.7387,37.847,26800.0
2013-04-15 14:00:00,66.37,66.67,66.18,66.34,41100.0,37.8128,37.9837,37.7045,37.7957,41100.0
2013-04-15 15:00:00,66.3,66.56,65.56,65.62,83700.0,37.7729,37.921,37.3513,37.3855,83700.0
2013-04-16 09:30:00,66.05,66.14,65.51,66.1,16500.0,37.6305,37.6818,37.3228,37.659,16500.0
2013-04-16 10:00:00,66.07,66.72,65.79,66.2,34400.0,37.6419,38.0122,37.4824,37.7159,34400.0
2013-04-16 11:00:00,66.25,66.75,66.17,66.72,33800.0,37.7444,38.0293,37.6989,38.0122,33800.0
2013-04-16 12:00:00,66.66,67.25,66.6,67.0,23300.0,37.978,38.3142,37.9438,38.1717,23300.0
2013-04-16 13:00:00,67.0,67.21,66.88,66.88,25100.0,38.1717,38.2914,38.1034,38.1034,25100.0
2013-04-16 14:00:00,66.9,66.93,66.76,66.86,25900.0,38.1148,38.1318,38.035,38.092,25900.0
2013-04-16 15:00:00,66.81,66.96,66.7,66.85,64200.0,38.0635,38.1489,38.0008,38.0863,64200.0
2013-04-17 09:30:00,66.54,66.59,65.93,66.07,23600.0,37.9097,37.9381,37.5621,37.6419,23600.0
2013-04-17 10:00:00,65.93,66.14,64.8,64.8,30900.0,37.5621,37.6818,36.9183,36.9183,30900.0
2013-04-17 11:00:00,64.89,65.58,64.67,65.2,52100.0,36.9696,37.3627,36.8443,37.1462,52100.0
2013-04-17 12:00:00,65.21,65.28,64.52,64.92,45900.0,37.1519,37.1918,36.7588,36.9867,45900.0
2013-04-17 13:00:00,65.0,65.44,64.78,65.18,25600.0,37.0323,37.283,36.9069,37.1348,25600.0
2013-04-17 14:00:00,65.26,65.85,64.96,65.85,39300.0,37.1804,37.5165,37.0095,37.5165,39300.0
2013-04-17 15:00:00,65.79,66.05,65.6,65.92,50400.0,37.4824,37.6305,37.3741,37.5564,50400.0
2013-04-18 09:30:00,65.86,66.14,65.58,65.58,17400.0,37.5222,37.6818,37.3627,37.3627,17400.0
2013-04-18 10:00:00,65.57,66.3,65.19,66.18,18300.0,37.357,37.7729,37.1405,37.7045,18300.0
2013-04-18 11:00:00,66.26,66.33,65.98,66.21,15300.0,37.7501,37.79,37.5906,37.7216,15300.0
2013-04-18 12:00:00,66.26,66.4,65.97,66.35,9600.0,37.7501,37.8299,37.5849,37.8014,9600.0
2013-04-18 13:00:00,66.4,66.47,65.94,65.98,8800.0,37.8299,37.8698,37.5678,37.5906,8800.0
2013-04-18 14:00:00,65.98,66.19,65.91,66.06,55400.0,37.5906,37.7102,37.5507,37.6362,55400.0
2013-04-18 15:00:00,66.07,66.27,65.92,66.12,55300.0,37.6419,37.7558,37.5564,37.6704,55300.0
2013-04-19 09:30:00,66.17,66.76,66.1,66.45,23000.0,37.6989,38.035,37.659,37.8584,23000.0
2013-04-19 10:00:00,66.42,67.58,66.42,67.57,25000.0,37.8413,38.5022,37.8413,38.4965,25000.0
2013-04-19 11:00:00,67.55,67.59,67.09,67.47,15800.0,38.4851,38.5079,38.223,38.4395,15800.0
2013-04-19 12:00:00,67.47,67.54,67.23,67.34,17400.0,38.4395,38.4794,38.3028,38.3654,17400.0
2013-04-19 13:00:00,67.32,67.38,67.13,67.38,8400.0,38.354,38.3882,38.2458,38.3882,8400.0
2013-04-19 14:00:00,67.46,67.46,67.05,67.31,12100.0,38.4338,38.4338,38.2002,38.3483,12100.0
2013-04-19 15:00:00,67.27,67.53,67.2,67.47,41900.0,38.3256,38.4737,38.2857,38.4395,41900.0
2013-04-22 09:30:00,67.55,67.86,66.95,67.31,8400.0,38.4851,38.6617,38.1432,38.3483,8400.0
2013-04-22 10:00:00,67.21,67.36,66.81,67.24,10700.0,38.2914,38.3768,38.0635,38.3085,10700.0
2013-04-22 11:00:00,67.31,67.69,67.24,67.57,7900.0,38.3483,38.5648,38.3085,38.4965,7900.0
2013-04-22 12:00:00,67.56,67.72,67.47,67.52,16100.0,38.4908,38.5819,38.4395,38.468,16100.0
2013-04-22 13:00:00,67.61,67.62,67.36,67.62,9700.0,38.5193,38.525,38.3768,38.525,9700.0
2013-04-22 14:00:00,67.6,67.83,67.57,67.65,7300.0,38.5136,38.6446,38.4965,38.542,7300.0
2013-04-22 15:00:00,67.71,67.74,67.58,67.68,16800.0,38.5762,38.5933,38.5022,38.5591,16800.0
2013-04-23 09:30:00,67.88,68.31,67.75,67.93,14000.0,38.6731,38.9181,38.599,38.7016,14000.0
2013-04-23 10:00:00,67.98,68.48,67.86,68.42,27000.0,38.7301,39.0149,38.6617,38.9807,27000.0
2013-04-23 11:00:00,68.45,68.54,68.31,68.4,24500.0,38.9978,39.0491,38.9181,38.9693,24500.0
2013-04-23 12:00:00,68.33,68.37,68.1,68.13,12300.0,38.9295,38.9523,38.7984,38.8155,12300.0
2013-04-23 13:00:00,68.11,68.18,67.68,68.12,20200.0,38.8041,38.844,38.5591,38.8098,20200.0
2013-04-23 14:00:00,68.1,68.15,67.88,68.01,16800.0,38.7984,38.8269,38.6731,38.7472,16800.0
2013-04-23 15:00:00,68.02,68.35,67.92,68.15,72100.0,38.7528,38.9409,38.6959,38.8269,72100.0
2013-04-24 09:30:00,68.13,68.45,68.09,68.09,20100.0,38.8155,38.9978,38.7927,38.7927,20100.0
2013-04-24 10:00:00,68.02,68.56,67.79,68.33,26900.0,38.7528,39.0605,38.6218,38.9295,26900.0
2013-04-24 11:00:00,68.38,68.42,68.11,68.41,20800.0,38.9579,38.9807,38.8041,38.975,20800.0
2013-04-24 12:00:00,68.38,68.42,68.02,68.04,32400.0,38.9579,38.9807,38.7528,38.7642,32400.0
2013-04-24 13:00:00,68.05,68.08,67.76,67.76,30700.0,38.7699,38.787,38.6047,38.6047,30700.0
2013-04-24 14:00:00,67.76,68.06,67.67,67.73,27400.0,38.6047,38.7756,38.5534,38.5876,27400.0
2013-04-24 15:00:00,67.73,67.87,67.21,67.55,68700.0,38.5876,38.6674,38.2914,38.4851,68700.0
2013-04-25 09:30:00,67.48,67.48,66.79,67.06,10700.0,38.7331,38.7331,38.337,38.492,10700.0
2013-04-25 10:00:00,67.11,67.38,67.03,67.06,29000.0,38.5207,38.6757,38.4748,38.492,29000.0
2013-04-25 11:00:00,67.09,67.18,66.79,66.91,26900.0,38.5092,38.5609,38.337,38.4059,26900.0
2013-04-25 12:00:00,66.92,67.17,66.87,67.0,21500.0,38.4116,38.5551,38.3829,38.4575,21500.0
2013-04-25 13:00:00,67.0,67.03,66.79,66.88,16200.0,38.4575,38.4748,38.337,38.3887,16200.0
2013-04-25 14:00:00,66.88,66.96,66.11,66.11,44300.0,38.3887,38.4346,37.9467,37.9467,44300.0
2013-04-25 15:00:00,66.13,66.27,66.0,66.12,56500.0,37.9582,38.0385,37.8835,37.9524,56500.0
2013-04-26 09:30:00,66.11,66.26,65.9,65.91,30700.0,37.9467,38.0328,37.8261,37.8319,30700.0
2013-04-26 10:00:00,66.05,66.05,65.54,65.65,32700.0,37.9122,37.9122,37.6195,37.6826,32700.0
2013-04-26 11:00:00,65.65,65.73,65.25,65.29,21400.0,37.6826,37.7286,37.453,37.476,21400.0
2013-04-26 12:00:00,65.25,65.29,64.93,65.0,17600.0,37.453,37.476,37.2694,37.3096,17600.0
2013-04-26 13:00:00,64.93,65.6,64.93,65.45,18900.0,37.2694,37.6539,37.2694,37.5678,18900.0
2013-04-26 14:00:00,65.47,65.59,65.32,65.44,17500.0,37.5793,37.6482,37.4932,37.5621,17500.0
2013-04-26 15:00:00,65.43,65.98,65.43,65.7,54000.0,37.5564,37.8721,37.5564,37.7113,54000.0
2013-04-29 09:30:00,65.97,66.78,65.97,66.63,17500.0,37.8663,38.3313,37.8663,38.2452,17500.0
2013-04-29 10:00:00,66.64,66.95,66.6,66.86,33800.0,38.2509,38.4288,38.2279,38.3772,33800.0
2013-04-29 11:00:00,66.91,67.02,66.59,66.72,16800.0,38.4059,38.469,38.2222,38.2968,16800.0
2013-04-29 12:00:00,66.7,66.8,66.58,66.58,10100.0,38.2853,38.3427,38.2165,38.2165,10100.0
2013-04-29 13:00:00,66.59,66.72,66.49,66.67,11400.0,38.2222,38.2968,38.1648,38.2681,11400.0
2013-04-29 14:00:00,66.69,66.83,66.59,66.68,18000.0,38.2796,38.36,38.2222,38.2739,18000.0
2013-04-29 15:00:00,66.63,66.82,66.57,66.63,22000.0,38.2452,38.3542,38.2107,38.2452,22000.0
2013-04-30 09:30:00,66.8,66.96,66.22,66.33,9600.0,38.3427,38.4346,38.0098,38.073,9600.0
2013-04-30 10:00:00,66.34,66.34,65.58,65.82,34900.0,38.0787,38.0787,37.6425,37.7802,34900.0
2013-04-30 11:00:00,65.87,66.0,65.81,66.0,15900.0,37.8089,37.8835,37.7745,37.8835,15900.0
2013-04-30 12:00:00,65.95,66.0,65.87,65.9,20400.0,37.8548,37.8835,37.8089,37.8261,20400.0
2013-04-30 13:00:00,65.88,66.0,65.75,66.0,22900.0,37.8147,37.8835,37.74,37.8835,22900.0
2013-04-30 14:00:00,65.99,66.12,65.75,65.95,34600.0,37.8778,37.9524,37.74,37.8548,34600.0
2013-04-30 15:00:00,65.97,66.07,65.65,65.75,79900.0,37.8663,37.9237,37.6826,37.74,79900.0
2013-05-01 09:30:00,65.7,65.75,65.03,65.06,13100.0,37.7113,37.74,37.3268,37.344,13100.0
2013-05-01 10:00:00,65.08,65.24,64.63,65.08,30200.0,37.3555,37.4473,37.0972,37.3555,30200.0
2013-05-01 11:00:00,65.05,65.3,64.78,65.17,42900.0,37.3383,37.4817,37.1833,37.4071,42900.0
2013-05-01 12:00:00,65.17,65.3,64.89,64.95,21100.0,37.4071,37.4817,37.2464,37.2809,21100.0
2013-05-01 13:00:00,64.89,64.92,64.1,64.37,67600.0,37.2464,37.2636,36.793,36.9479,67600.0
2013-05-01 14:00:00,64.52,64.87,64.4,64.73,32400.0,37.034,37.2349,36.9652,37.1546,32400.0
2013-05-01 15:00:00,64.7,64.77,64.39,64.4,91000.0,37.1374,37.1775,36.9594,36.9652,91000.0
2013-05-02 09:30:00,64.5,64.92,64.45,64.92,18000.0,37.0226,37.2636,36.9939,37.2636,18000.0
2013-05-02 10:00:00,64.86,65.63,64.78,65.38,20600.0,37.2292,37.6712,37.1833,37.5277,20600.0
2013-05-02 11:00:00,65.54,65.98,65.45,65.98,26800.0,37.6195,37.8721,37.5678,37.8721,26800.0
2013-05-02 12:00:00,66.0,66.24,65.92,66.1,21000.0,37.8835,38.0213,37.8376,37.9409,21000.0
2013-05-02 13:00:00,66.11,66.44,66.11,66.13,23800.0,37.9467,38.1361,37.9467,37.9582,23800.0
2013-05-02 14:00:00,66.11,66.35,66.08,66.26,27200.0,37.9467,38.0844,37.9295,38.0328,27200.0
2013-05-02 15:00:00,66.25,66.25,65.45,65.59,112000.0,38.027,38.027,37.5678,37.6482,112000.0
2013-05-03 09:30:00,66.73,66.73,65.37,66.05,31900.0,38.3026,38.3026,37.5219,37.9122,31900.0
2013-05-03 10:00:00,66.06,66.69,65.99,66.39,35800.0,37.918,38.2796,37.8778,38.1074,35800.0
2013-05-03 11:00:00,66.34,66.55,66.16,66.55,16600.0,38.0787,38.1992,37.9754,38.1992,16600.0
2013-05-03 12:00:00,66.55,66.79,66.52,66.79,7400.0,38.1992,38.337,38.182,38.337,7400.0
2013-05-03 13:00:00,66.79,66.9,66.66,66.88,10800.0,38.337,38.4001,38.2624,38.3887,10800.0
2013-05-03 14:00:00,66.83,67.16,66.83,67.15,23900.0,38.36,38.5494,38.36,38.5436,23900.0
2013-05-03 15:00:00,67.15,67.57,67.14,67.22,48900.0,38.5436,38.7847,38.5379,38.5838,48900.0
2013-05-06 09:30:00,67.58,67.8,67.16,67.53,10500.0,38.7905,38.9167,38.5494,38.7618,10500.0
2013-05-06 10:00:00,67.62,67.7,67.4,67.5,19300.0,38.8134,38.8593,38.6871,38.7445,19300.0
2013-05-06 11:00:00,67.57,67.96,67.51,67.94,22800.0,38.7847,39.0086,38.7503,38.9971,22800.0
2013-05-06 12:00:00,67.94,67.98,67.7,67.77,16100.0,38.9971,39.0201,38.8593,38.8995,16100.0
2013-05-06 13:00:00,67.77,68.08,67.66,68.08,16000.0,38.8995,39.0774,38.8364,39.0774,16000.0
2013-05-06 14:00:00,68.1,68.25,68.03,68.07,11300.0,39.0889,39.175,39.0488,39.0717,11300.0
2013-05-06 15:00:00,68.03,68.07,67.82,67.93,29500.0,39.0488,39.0717,38.9282,38.9914,29500.0
2013-05-07 09:30:00,68.08,69.06,67.93,68.85,16800.0,39.0774,39.64,38.9914,39.5194,16800.0
2013-05-07 10:00:00,68.9,68.92,67.92,68.19,22000.0,39.5481,39.5596,38.9856,39.1406,22000.0
2013-05-07 11:00:00,68.19,68.25,67.96,67.99,20500.0,39.1406,39.175,39.0086,39.0258,20500.0
2013-05-07 12:00:00,68.0,68.09,67.74,68.0,23800.0,39.0315,39.0832,38.8823,39.0315,23800.0
2013-05-07 13:00:00,67.9,68.06,67.84,68.04,14900.0,38.9741,39.066,38.9397,39.0545,14900.0
2013-05-07 14:00:00,68.06,68.24,68.0,68.22,18400.0,39.066,39.1693,39.0315,39.1578,18400.0
2013-05-07 15:00:00,68.21,68.23,67.97,68.16,33700.0,39.1521,39.1635,39.0143,39.1234,33700.0
2013-05-08 09:30:00,68.04,68.75,67.94,68.75,13600.0,39.0545,39.462,38.9971,39.462,13600.0
2013-05-08 10:00:00,68.68,68.73,68.29,68.51,32500.0,39.4218,39.4505,39.198,39.3243,32500.0
2013-05-08 11:00:00,68.48,68.9,68.48,68.9,36000.0,39.307,39.5481,39.307,39.5481,36000.0
2013-05-08 12:00:00,68.87,68.93,68.56,68.68,17700.0,39.5309,39.5653,39.353,39.4218,17700.0
2013-05-08 13:00:00,68.62,68.76,68.57,68.66,12800.0,39.3874,39.4678,39.3587,39.4104,12800.0
2013-05-08 14:00:00,68.68,68.82,68.48,68.6,24900.0,39.4218,39.5022,39.307,39.3759,24900.0
2013-05-08 15:00:00,68.64,68.97,68.62,68.73,47800.0,39.3989,39.5883,39.3874,39.4505,47800.0
2013-05-09 09:30:00,68.8,69.12,68.74,68.97,9400.0,39.4907,39.6744,39.4563,39.5883,9400.0
2013-05-09 10:00:00,68.97,68.98,68.32,68.55,25000.0,39.5883,39.594,39.2152,39.3472,25000.0
2013-05-09 11:00:00,68.51,69.0,68.51,68.84,15700.0,39.3243,39.6055,39.3243,39.5137,15700.0
2013-05-09 12:00:00,68.8,68.9,68.55,68.9,15400.0,39.4907,39.5481,39.3472,39.5481,15400.0
2013-05-09 13:00:00,68.93,69.35,68.88,69.33,18800.0,39.5653,39.8064,39.5366,39.7949,18800.0
2013-05-09 14:00:00,69.26,69.33,68.99,69.09,19100.0,39.7548,39.7949,39.5998,39.6572,19100.0
2013-05-09 15:00:00,69.01,69.38,68.5,68.59,58300.0,39.6113,39.8236,39.3185,39.3702,58300.0
2013-05-10 09:30:00,68.86,69.12,68.7,69.05,4600.0,39.5252,39.6744,39.4333,39.6342,4600.0
2013-05-10 10:00:00,69.22,69.22,68.76,69.22,9200.0,39.7318,39.7318,39.4678,39.7318,9200.0
2013-05-10 11:00:00,69.22,69.41,69.11,69.16,8600.0,39.7318,39.8409,39.6687,39.6974,8600.0
2013-05-10 12:00:00,69.1,69.31,68.94,69.29,6100.0,39.6629,39.7835,39.5711,39.772,6100.0
2013-05-10 13:00:00,69.28,69.31,69.21,69.3,6000.0,39.7662,39.7835,39.7261,39.7777,6000.0
2013-05-10 14:00:00,69.31,69.37,69.19,69.24,9500.0,39.7835,39.8179,39.7146,39.7433,9500.0
2013-05-10 15:00:00,69.2,69.43,69.16,69.19,33600.0,39.7203,39.8523,39.6974,39.7146,33600.0
2013-05-13 09:30:00,68.84,68.93,68.17,68.21,10600.0,39.5137,39.5653,39.1291,39.1521,10600.0
2013-05-13 10:00:00,68.31,68.63,68.23,68.63,20900.0,39.2095,39.3931,39.1635,39.3931,20900.0
2013-05-13 11:00:00,68.58,68.63,68.22,68.53,17400.0,39.3644,39.3931,39.1578,39.3357,17400.0
2013-05-13 12:00:00,68.56,68.72,68.35,68.35,10000.0,39.353,39.4448,39.2324,39.2324,10000.0
2013-05-13 13:00:00,68.36,68.51,68.2,68.26,12400.0,39.2382,39.3243,39.1463,39.1808,12400.0
2013-05-13 14:00:00,68.23,68.28,68.11,68.15,16600.0,39.1635,39.1922,39.0947,39.1176,16600.0
2013-05-13 15:00:00,68.15,68.26,68.11,68.19,36000.0,39.1176,39.1808,39.0947,39.1406,36000.0
2013-05-14 09:30:00,67.9,67.9,66.6,67.32,48800.0,38.9741,38.9741,38.2279,38.6412,48800.0
2013-05-14 10:00:00,67.26,67.73,67.24,67.31,71500.0,38.6068,38.8766,38.5953,38.6355,71500.0
2013-05-14 11:00:00,67.28,67.59,67.16,67.46,46300.0,38.6183,38.7962,38.5494,38.7216,46300.0
2013-05-14 12:00:00,67.44,67.52,67.38,67.48,14800.0,38.7101,38.756,38.6757,38.7331,14800.0
2013-05-14 13:00:00,67.5,67.53,67.41,67.43,16000.0,38.7445,38.7618,38.6929,38.7044,16000.0
2013-05-14 14:00:00,67.41,67.81,67.36,67.72,42000.0,38.6929,38.9225,38.6642,38.8708,42000.0
2013-05-14 15:00:00,67.66,68.14,67.66,68.13,56700.0,38.8364,39.1119,38.8364,39.1061,56700.0
2013-05-15 09:30:00,68.03,68.31,68.01,68.18,16600.0,39.0488,39.2095,39.0373,39.1348,16600.0
2013-05-15 10:00:00,68.21,68.29,68.01,68.19,21300.0,39.1521,39.198,39.0373,39.1406,21300.0
2013-05-15 11:00:00,68.19,68.52,68.1,68.52,34100.0,39.1406,39.33,39.0889,39.33,34100.0
2013-05-15 12:00:00,68.53,68.63,68.49,68.52,19400.0,39.3357,39.3931,39.3128,39.33,19400.0
2013-05-15 13:00:00,68.54,68.55,68.19,68.19,21700.0,39.3415,39.3472,39.1406,39.1406,21700.0
2013-05-15 14:00:00,68.2,68.33,67.92,68.19,31700.0,39.1463,39.2209,38.9856,39.1406,31700.0
2013-05-15 15:00:00,68.15,68.43,68.03,68.33,38700.0,39.1176,39.2783,39.0488,39.2209,38700.0
2013-05-16 09:30:00,68.18,68.61,68.0,68.43,7400.0,39.1348,39.3817,39.0315,39.2783,7400.0
2013-05-16 10:00:00,68.48,68.5,68.14,68.5,16700.0,39.307,39.3185,39.1119,39.3185,16700.0
2013-05-16 11:00:00,68.5,68.56,67.95,67.96,26200.0,39.3185,39.353,39.0028,39.0086,26200.0
2013-05-16 12:00:00,67.99,68.21,67.85,67.97,16600.0,39.0258,39.1521,38.9454,39.0143,16600.0
2013-05-16 13:00:00,67.93,68.2,67.93,68.15,14200.0,38.9914,39.1463,38.9914,39.1176,14200.0
2013-05-16 14:00:00,68.14,68.49,67.98,68.02,47900.0,39.1119,39.3128,39.0201,39.043,47900.0
2013-05-16 15:00:00,68.01,68.13,67.55,67.79,36600.0,39.0373,39.1061,38.7732,38.911,36600.0
2013-05-17 09:30:00,67.81,68.36,67.52,67.92,34200.0,38.9225,39.2382,38.756,38.9856,34200.0
2013-05-17 10:00:00,67.95,68.31,67.87,67.91,35100.0,39.0028,39.2095,38.9569,38.9799,35100.0
2013-05-17 11:00:00,67.94,68.13,67.83,68.13,62400.0,38.9971,39.1061,38.934,39.1061,62400.0
2013-05-17 12:00:00,68.11,68.11,67.7,67.71,48400.0,39.0947,39.0947,38.8593,38.8651,48400.0
2013-05-17 13:00:00,67.7,67.8,67.56,67.71,38400.0,38.8593,38.9167,38.779,38.8651,38400.0
2013-05-17 14:00:00,67.72,67.84,67.41,67.83,64900.0,38.8708,38.9397,38.6929,38.934,64900.0
2013-05-17 15:00:00,67.83,67.88,67.66,67.82,55100.0,38.934,38.9627,38.8364,38.9282,55100.0
2013-05-20 09:30:00,67.47,67.72,67.25,67.35,107300.0,38.7273,38.8708,38.601,38.6584,107300.0
2013-05-20 10:00:00,67.34,67.43,67.12,67.3,31200.0,38.6527,38.7044,38.5264,38.6297,31200.0
2013-05-20 11:00:00,67.34,68.12,67.33,68.08,55800.0,38.6527,39.1004,38.647,39.0774,55800.0
2013-05-20 12:00:00,68.08,68.15,67.47,67.54,51800.0,39.0774,39.1176,38.7273,38.7675,51800.0
2013-05-20 13:00:00,67.55,67.77,67.41,67.45,46300.0,38.7732,38.8995,38.6929,38.7158,46300.0
2013-05-20 14:00:00,67.45,67.59,67.39,67.43,31300.0,38.7158,38.7962,38.6814,38.7044,31300.0
2013-05-20 15:00:00,67.49,67.8,67.46,67.72,95400.0,38.7388,38.9167,38.7216,38.8708,95400.0
2013-05-21 09:30:00,67.61,68.34,67.48,68.27,72400.0,38.8077,39.2267,38.7331,39.1865,72400.0
2013-05-21 10:00:00,68.3,68.47,68.15,68.24,98700.0,39.2037,39.3013,39.1176,39.1693,98700.0
2013-05-21 11:00:00,68.24,68.46,68.18,68.41,34200.0,39.1693,39.2956,39.1348,39.2669,34200.0
2013-05-21 12:00:00,68.42,68.47,68.34,68.4,14100.0,39.2726,39.3013,39.2267,39.2611,14100.0
2013-05-21 13:00:00,68.44,68.5,68.36,68.48,25600.0,39.2841,39.3185,39.2382,39.307,25600.0
2013-05-21 14:00:00,68.41,68.5,68.17,68.22,36200.0,39.2669,39.3185,39.1291,39.1578,36200.0
2013-05-21 15:00:00,68.28,68.35,67.8,67.93,68600.0,39.1922,39.2324,38.9167,38.9914,68600.0
2013-05-22 09:30:00,67.93,67.93,66.58,67.38,48400.0,38.9914,38.9914,38.2165,38.6757,48400.0
2013-05-22 10:00:00,67.59,68.49,67.39,67.53,52400.0,38.7962,39.3128,38.6814,38.7618,52400.0
2013-05-22 11:00:00,67.53,67.8,67.42,67.71,37500.0,38.7618,38.9167,38.6986,38.8651,37500.0
2013-05-22 12:00:00,67.73,67.82,67.51,67.67,21100.0,38.8766,38.9282,38.7503,38.8421,21100.0
2013-05-22 13:00:00,67.67,67.71,67.16,67.29,23800.0,38.8421,38.8651,38.5494,38.624,23800.0
2013-05-22 14:00:00,67.33,67.52,66.72,67.09,45300.0,38.647,38.756,38.2968,38.5092,45300.0
2013-05-22 15:00:00,67.0,67.17,66.73,67.09,85500.0,38.4575,38.5551,38.3026,38.5092,85500.0
2013-05-23 09:30:00,66.24,66.65,66.05,66.23,16800.0,38.0213,38.2566,37.9122,38.0156,16800.0
2013-05-23 10:00:00,66.21,66.89,66.21,66.65,24100.0,38.0041,38.3944,38.0041,38.2566,24100.0
2013-05-23 11:00:00,66.79,67.15,66.79,66.99,8800.0,38.337,38.5436,38.337,38.4518,8800.0
2013-05-23 12:00:00,67.03,67.25,67.03,67.2,24400.0,38.4748,38.601,38.4748,38.5723,24400.0
2013-05-23 13:00:00,67.2,67.34,67.18,67.31,12800.0,38.5723,38.6527,38.5609,38.6355,12800.0
2013-05-23 14:00:00,67.3,67.57,67.27,67.43,23500.0,38.6297,38.7847,38.6125,38.7044,23500.0
2013-05-23 15:00:00,67.48,67.77,67.42,67.74,20700.0,38.7331,38.8995,38.6986,38.8823,20700.0
2013-05-24 09:30:00,67.43,67.45,67.0,67.0,4900.0,38.7044,38.7158,38.4575,38.4575,4900.0
2013-05-24 10:00:00,67.0,67.22,66.84,66.9,21400.0,38.4575,38.5838,38.3657,38.4001,21400.0
2013-05-24 11:00:00,66.86,67.07,66.83,66.95,7700.0,38.3772,38.4977,38.36,38.4288,7700.0
2013-05-24 12:00:00,66.95,67.09,66.88,66.98,14700.0,38.4288,38.5092,38.3887,38.4461,14700.0
2013-05-24 13:00:00,66.99,67.34,66.99,67.26,11100.0,38.4518,38.6527,38.4518,38.6068,11100.0
2013-05-24 14:00:00,67.24,67.36,67.0,67.0,9200.0,38.5953,38.6642,38.4575,38.4575,9200.0
2013-05-24 15:00:00,67.01,67.22,66.95,67.21,21000.0,38.4633,38.5838,38.4288,38.5781,21000.0
2013-05-28 09:30:00,67.9,68.09,67.83,67.98,24200.0,38.9741,39.0832,38.934,39.0201,24200.0
2013-05-28 10:00:00,67.99,68.51,67.93,68.02,69900.0,39.0258,39.3243,38.9914,39.043,69900.0
2013-05-28 11:00:00,68.06,68.29,67.91,68.21,22300.0,39.066,39.198,38.9799,39.1521,22300.0
2013-05-28 12:00:00,68.23,68.52,68.19,68.36,10600.0,39.1635,39.33,39.1406,39.2382,10600.0
2013-05-28 13:00:00,68.32,68.45,67.76,67.79,14300.0,39.2152,39.2898,38.8938,38.911,14300.0
2013-05-28 14:00:00,67.78,67.83,67.47,67.53,8500.0,38.9053,38.934,38.7273,38.7618,8500.0
2013-05-28 15:00:00,67.54,67.73,67.48,67.67,22900.0,38.7675,38.8766,38.7331,38.8421,22900.0
2013-05-29 09:30:00,66.62,67.34,66.55,67.27,30500.0,38.2394,38.6527,38.1992,38.6125,30500.0
2013-05-29 10:00:00,67.27,67.3,66.5,66.5,37400.0,38.6125,38.6297,38.1705,38.1705,37400.0
2013-05-29 11:00:00,66.47,66.76,65.85,66.46,56500.0,38.1533,38.3198,37.7974,38.1476,56500.0
2013-05-29 12:00:00,66.49,66.84,66.24,66.39,31400.0,38.1648,38.3657,38.0213,38.1074,31400.0
2013-05-29 13:00:00,66.39,66.99,66.39,66.92,28800.0,38.1074,38.4518,38.1074,38.4116,28800.0
2013-05-29 14:00:00,66.93,67.04,66.7,66.9,32500.0,38.4174,38.4805,38.2853,38.4001,32500.0
2013-05-29 15:00:00,66.85,66.96,66.63,66.7,91900.0,38.3714,38.4346,38.2452,38.2853,91900.0
2013-05-30 09:30:00,66.86,66.89,66.2,66.2,12900.0,38.3772,38.3944,37.9983,37.9983,12900.0
2013-05-30 10:00:00,66.23,66.43,64.86,64.94,46100.0,38.0156,38.1304,37.2292,37.2751,46100.0
2013-05-30 11:00:00,65.01,65.48,65.01,65.36,36200.0,37.3153,37.5851,37.3153,37.5162,36200.0
2013-05-30 12:00:00,65.28,65.33,65.04,65.24,30000.0,37.4703,37.499,37.3325,37.4473,30000.0
2013-05-30 13:00:00,65.29,65.38,65.25,65.28,32900.0,37.476,37.5277,37.453,37.4703,32900.0
2013-05-30 14:00:00,65.32,66.02,65.29,65.94,109200.0,37.4932,37.895,37.476,37.8491,109200.0
2013-05-30 15:00:00,65.88,65.93,65.45,65.73,57100.0,37.8147,37.8434,37.5678,37.7286,57100.0
2013-05-31 09:30:00,65.27,65.71,65.27,65.48,9300.0,37.4645,37.7171,37.4645,37.5851,9300.0
2013-05-31 10:00:00,65.44,65.72,65.14,65.23,25600.0,37.5621,37.7228,37.3899,37.4416,25600.0
2013-05-31 11:00:00,65.34,65.71,65.3,65.55,11700.0,37.5047,37.7171,37.4817,37.6252,11700.0
2013-05-31 12:00:00,65.52,65.68,65.39,65.63,10900.0,37.608,37.6999,37.5334,37.6712,10900.0
2013-05-31 13:00:00,65.64,65.69,65.53,65.65,14900.0,37.6769,37.7056,37.6138,37.6826,14900.0
2013-05-31 14:00:00,65.66,65.68,64.85,64.9,28200.0,37.6884,37.6999,37.2235,37.2522,28200.0
2013-05-31 15:00:00,64.97,65.08,64.4,64.4,71500.0,37.2923,37.3555,36.9652,36.9652,71500.0
2013-06-03 09:30:00,64.58,64.98,64.26,64.74,28900.0,37.0685,37.2981,36.8848,37.1603,28900.0
2013-06-03 10:00:00,64.74,64.91,63.83,64.2,22100.0,37.1603,37.2579,36.638,36.8504,22100.0
2013-06-03 11:00:00,64.27,64.28,63.54,63.68,54800.0,36.8905,36.8963,36.4715,36.5519,54800.0
2013-06-03 12:00:00,63.64,63.81,63.31,63.81,81700.0,36.5289,36.6265,36.3395,36.6265,81700.0
2013-06-03 13:00:00,63.79,63.97,63.54,63.65,31500.0,36.615,36.7183,36.4715,36.5347,31500.0
2013-06-03 14:00:00,63.7,63.75,63.49,63.65,49800.0,36.5634,36.5921,36.4428,36.5347,49800.0
2013-06-03 15:00:00,63.64,64.02,63.53,63.98,107900.0,36.5289,36.747,36.4658,36.7241,107900.0
2013-06-04 09:30:00,63.86,64.28,63.86,64.26,7600.0,36.6552,36.8963,36.6552,36.8848,7600.0
2013-06-04 10:00:00,64.15,64.26,63.96,64.06,22100.0,36.8217,36.8848,36.7126,36.77,22100.0
2013-06-04 11:00:00,64.0,64.17,63.69,63.81,21700.0,36.7356,36.8331,36.5576,36.6265,21700.0
2013-06-04 12:00:00,63.81,63.86,63.54,63.69,20600.0,36.6265,36.6552,36.4715,36.5576,20600.0
2013-06-04 13:00:00,63.69,63.84,63.61,63.65,14700.0,36.5576,36.6437,36.5117,36.5347,14700.0
2013-06-04 14:00:00,63.6,63.93,63.44,63.72,23600.0,36.506,36.6954,36.4141,36.5748,23600.0
2013-06-04 15:00:00,63.73,63.99,63.66,63.74,44400.0,36.5806,36.7298,36.5404,36.5863,44400.0
2013-06-05 09:30:00,63.49,63.65,63.11,63.37,10400.0,36.4428,36.5347,36.2247,36.3739,10400.0
2013-06-05 10:00:00,63.35,63.48,62.91,63.41,25500.0,36.3625,36.4371,36.1099,36.3969,25500.0
2013-06-05 11:00:00,63.33,63.66,63.06,63.37,45100.0,36.351,36.5404,36.196,36.3739,45100.0
2013-06-05 12:00:00,63.4,63.53,63.3,63.49,14800.0,36.3912,36.4658,36.3338,36.4428,14800.0
2013-06-05 13:00:00,63.44,63.9,63.44,63.68,27800.0,36.4141,36.6782,36.4141,36.5519,27800.0
2013-06-05 14:00:00,63.71,63.83,63.43,63.68,13700.0,36.5691,36.638,36.4084,36.5519,13700.0
2013-06-05 15:00:00,63.71,63.71,63.17,63.28,47000.0,36.5691,36.5691,36.2591,36.3223,47000.0
2013-06-06 09:30:00,63.06,63.8,62.97,63.7,9400.0,36.196,36.6208,36.1443,36.5634,9400.0
2013-06-06 10:00:00,63.65,63.81,63.06,63.24,25300.0,36.5347,36.6265,36.196,36.2993,25300.0
2013-06-06 11:00:00,63.2,63.44,63.09,63.09,9800.0,36.2764,36.4141,36.2132,36.2132,9800.0
2013-06-06 12:00:00,63.15,63.47,62.74,63.21,48000.0,36.2477,36.4313,36.0123,36.2821,48000.0
2013-06-06 13:00:00,63.29,63.74,63.18,63.62,15500.0,36.328,36.5863,36.2649,36.5174,15500.0
2013-06-06 14:00:00,63.62,64.58,63.62,64.45,32700.0,36.5174,37.0685,36.5174,36.9939,32700.0
2013-06-06 15:00:00,64.38,64.48,63.95,64.37,51800.0,36.9537,37.0111,36.7069,36.9479,51800.0
2013-06-07 09:30:00,64.44,64.91,64.37,64.42,8400.0,36.9881,37.2579,36.9479,36.9766,8400.0
2013-06-07 10:00:00,64.43,65.02,64.43,64.81,45300.0,36.9824,37.321,36.9824,37.2005,45300.0
2013-06-07 11:00:00,64.8,64.98,64.8,64.98,8800.0,37.1948,37.2981,37.1948,37.2981,8800.0
2013-06-07 12:00:00,64.93,65.2,64.84,65.2,5200.0,37.2694,37.4243,37.2177,37.4243,5200.0
2013-06-07 13:00:00,65.17,65.33,65.13,65.19,6900.0,37.4071,37.499,37.3842,37.4186,6900.0
2013-06-07 14:00:00,65.12,65.25,65.0,65.22,18500.0,37.3784,37.453,37.3096,37.4358,18500.0
2013-06-07 15:00:00,65.22,65.57,65.17,65.42,20000.0,37.4358,37.6367,37.4071,37.5506,20000.0
2013-06-10 09:30:00,65.74,65.74,64.93,65.21,4100.0,37.7343,37.7343,37.2694,37.4301,4100.0
2013-06-10 10:00:00,65.21,65.95,64.8,65.87,26200.0,37.4301,37.8548,37.1948,37.8089,26200.0
2013-06-10 11:00:00,65.87,66.4,65.8,66.28,47600.0,37.8089,38.1131,37.7687,38.0443,47600.0
2013-06-10 12:00:00,66.31,67.08,66.28,66.8,37300.0,38.0615,38.5035,38.0443,38.3427,37300.0
2013-06-10 13:00:00,66.79,66.99,66.65,66.99,31700.0,38.337,38.4518,38.2566,38.4518,31700.0
2013-06-10 14:00:00,66.99,66.99,66.29,66.74,33900.0,38.4518,38.4518,38.05,38.3083,33900.0
2013-06-10 15:00:00,66.75,66.75,66.31,66.53,50700.0,38.314,38.314,38.0615,38.1878,50700.0
2013-06-11 09:30:00,65.68,66.07,65.16,65.16,7900.0,37.6999,37.9237,37.4014,37.4014,7900.0
2013-06-11 10:00:00,65.2,65.49,64.98,65.36,41500.0,37.4243,37.5908,37.2981,37.5162,41500.0
2013-06-11 11:00:00,65.36,65.91,65.2,65.66,21200.0,37.5162,37.8319,37.4243,37.6884,21200.0
2013-06-11 12:00:00,65.7,66.05,65.62,65.86,24300.0,37.7113,37.9122,37.6654,37.8032,24300.0
2013-06-11 13:00:00,65.95,66.17,65.65,65.7,17200.0,37.8548,37.9811,37.6826,37.7113,17200.0
2013-06-11 14:00:00,65.66,65.73,65.48,65.62,28500.0,37.6884,37.7286,37.5851,37.6654,28500.0
2013-06-11 15:00:00,65.65,65.77,65.43,65.52,39100.0,37.6826,37.7515,37.5564,37.608,39100.0
2013-06-12 09:30:00,66.04,66.05,65.74,65.88,2900.0,37.9065,37.9122,37.7343,37.8147,2900.0
2013-06-12 10:00:00,65.74,65.98,65.32,65.6,16400.0,37.7343,37.8721,37.4932,37.6539,16400.0
2013-06-12 11:00:00,65.5,65.6,65.14,65.26,11400.0,37.5965,37.6539,37.3899,37.4588,11400.0
2013-06-12 12:00:00,65.31,65.48,65.16,65.47,9200.0,37.4875,37.5851,37.4014,37.5793,9200.0
2013-06-12 13:00:00,65.46,65.66,65.3,65.51,17500.0,37.5736,37.6884,37.4817,37.6023,17500.0
2013-06-12 14:00:00,65.56,65.65,65.2,65.2,13100.0,37.631,37.6826,37.4243,37.4243,13100.0
2013-06-12 15:00:00,65.2,65.33,64.88,65.01,24300.0,37.4243,37.499,37.2407,37.3153,24300.0
2013-06-13 09:30:00,65.05,65.05,64.89,64.99,2000.0,37.3383,37.3383,37.2464,37.3038,2000.0
2013-06-13 10:00:00,65.14,65.31,64.96,65.27,23400.0,37.3899,37.4875,37.2866,37.4645,23400.0
2013-06-13 11:00:00,65.3,65.36,64.99,65.3,28200.0,37.4817,37.5162,37.3038,37.4817,28200.0
2013-06-13 12:00:00,65.3,65.4,65.25,65.39,13700.0,37.4817,37.5391,37.453,37.5334,13700.0
2013-06-13 13:00:00,65.39,65.62,65.31,65.59,11300.0,37.5334,37.6654,37.4875,37.6482,11300.0
2013-06-13 14:00:00,65.6,65.74,65.54,65.7,7000.0,37.6539,37.7343,37.6195,37.7113,7000.0
2013-06-13 15:00:00,65.67,66.06,65.64,66.0,56400.0,37.6941,37.918,37.6769,37.8835,56400.0
2013-06-14 09:30:00,65.72,65.87,65.48,65.48,8100.0,37.7228,37.8089,37.5851,37.5851,8100.0
2013-06-14 10:00:00,65.59,66.07,65.5,66.01,17900.0,37.6482,37.9237,37.5965,37.8893,17900.0
2013-06-14 11:00:00,65.89,66.56,65.89,66.3,25000.0,37.8204,38.205,37.8204,38.0557,25000.0
2013-06-14 12:00:00,66.29,66.29,65.96,66.15,18600.0,38.05,38.05,37.8606,37.9696,18600.0
2013-06-14 13:00:00,66.11,66.47,66.04,66.42,13700.0,37.9467,38.1533,37.9065,38.1246,13700.0
2013-06-14 14:00:00,66.39,66.76,66.38,66.38,14100.0,38.1074,38.3198,38.1017,38.1017,14100.0
2013-06-14 15:00:00,66.4,66.73,66.1,66.15,69000.0,38.1131,38.3026,37.9409,37.9696,69000.0
2013-06-17 09:30:00,66.67,67.45,66.67,67.1,10800.0,38.2681,38.7158,38.2681,38.5149,10800.0
2013-06-17 10:00:00,67.17,67.59,67.16,67.56,30300.0,38.5551,38.7962,38.5494,38.779,30300.0
2013-06-17 11:00:00,67.58,67.6,67.21,67.35,21200.0,38.7905,38.8019,38.5781,38.6584,21200.0
2013-06-17 12:00:00,67.35,67.39,67.09,67.16,20600.0,38.6584,38.6814,38.5092,38.5494,20600.0
2013-06-17 13:00:00,67.17,67.28,66.99,67.07,29900.0,38.5551,38.6183,38.4518,38.4977,29900.0
2013-06-17 14:00:00,67.07,67.08,66.58,66.73,31800.0,38.4977,38.5035,38.2165,38.3026,31800.0
2013-06-17 15:00:00,66.72,67.28,66.67,67.11,113000.0,38.2968,38.6183,38.2681,38.5207,113000.0
2013-06-18 09:30:00,67.27,67.47,67.12,67.27,8600.0,38.6125,38.7273,38.5264,38.6125,8600.0
2013-06-18 10:00:00,67.28,67.31,66.94,67.17,19100.0,38.6183,38.6355,38.4231,38.5551,19100.0
2013-06-18 11:00:00,67.16,67.33,66.95,67.06,28600.0,38.5494,38.647,38.4288,38.492,28600.0
2013-06-18 12:00:00,67.03,67.24,66.87,67.08,16400.0,38.4748,38.5953,38.3829,38.5035,16400.0
2013-06-18 13:00:00,67.13,67.17,66.83,67.17,16200.0,38.5322,38.5551,38.36,38.5551,16200.0
2013-06-18 14:00:00,67.16,67.24,66.97,67.05,29100.0,38.5494,38.5953,38.4403,38.4862,29100.0
2013-06-18 15:00:00,67.04,67.05,66.85,67.0,70600.0,38.4805,38.4862,38.3714,38.4575,70600.0
2013-06-19 09:30:00,66.77,66.94,66.49,66.53,8000.0,38.3255,38.4231,38.1648,38.1878,8000.0
2013-06-19 10:00:00,66.53,66.97,66.52,66.9,24800.0,38.1878,38.4403,38.182,38.4001,24800.0
2013-06-19 11:00:00,66.9,67.14,66.83,66.94,19100.0,38.4001,38.5379,38.36,38.4231,19100.0
2013-06-19 12:00:00,66.94,67.11,66.86,66.99,16900.0,38.4231,38.5207,38.3772,38.4518,16900.0
2013-06-19 13:00:00,66.99,67.17,66.9,67.11,21500.0,38.4518,38.5551,38.4001,38.5207,21500.0
2013-06-19 14:00:00,67.12,67.21,66.36,66.4,29700.0,38.5264,38.5781,38.0902,38.1131,29700.0
2013-06-19 15:00:00,66.36,66.5,65.84,65.85,74700.0,38.0902,38.1705,37.7917,37.7974,74700.0
2013-06-20 09:30:00,65.01,65.21,63.69,64.0,54100.0,37.3153,37.4301,36.5576,36.7356,54100.0
2013-06-20 10:00:00,64.08,64.21,63.32,63.5,51500.0,36.7815,36.8561,36.3452,36.4486,51500.0
2013-06-20 11:00:00,63.55,63.64,63.27,63.41,124300.0,36.4773,36.5289,36.3165,36.3969,124300.0
2013-06-20 12:00:00,63.36,63.74,63.33,63.5,41400.0,36.3682,36.5863,36.351,36.4486,41400.0
2013-06-20 13:00:00,63.5,63.88,63.5,63.8,24000.0,36.4486,36.6667,36.4486,36.6208,24000.0
2013-06-20 14:00:00,63.78,63.82,63.08,63.11,57200.0,36.6093,36.6322,36.2075,36.2247,57200.0
2013-06-20 15:00:00,63.05,63.24,62.76,62.81,149200.0,36.1903,36.2993,36.0238,36.0525,149200.0
2013-06-21 09:30:00,62.94,63.37,62.65,62.96,140500.0,36.1271,36.3739,35.9607,36.1386,140500.0
2013-06-21 10:00:00,63.14,63.26,61.21,61.69,102400.0,36.2419,36.3108,35.1341,35.4096,102400.0
2013-06-21 11:00:00,61.68,62.1,61.43,61.9,56900.0,35.4039,35.645,35.2604,35.5302,56900.0
2013-06-21 12:00:00,61.8,61.95,60.99,61.31,55100.0,35.4728,35.5589,35.0078,35.1915,55100.0
2013-06-21 13:00:00,61.32,61.85,61.23,61.66,25600.0,35.1973,35.5015,35.1456,35.3924,25600.0
2013-06-21 14:00:00,61.68,62.35,61.65,62.15,46000.0,35.4039,35.7885,35.3867,35.6737,46000.0
2013-06-21 15:00:00,62.18,62.28,61.55,61.71,101400.0,35.6909,35.7483,35.3293,35.4211,101400.0
2013-06-24 09:30:00,61.31,61.31,60.5,60.87,28000.0,35.1915,35.1915,34.7266,34.939,28000.0
2013-06-24 10:00:00,60.78,60.84,60.01,60.55,46700.0,34.8873,34.9217,34.4453,34.7553,46700.0
2013-06-24 11:00:00,60.49,60.76,60.2,60.5,22200.0,34.7208,34.8758,34.5544,34.7266,22200.0
2013-06-24 12:00:00,60.49,60.77,60.22,60.69,16200.0,34.7208,34.8816,34.5659,34.8356,16200.0
2013-06-24 13:00:00,60.74,61.36,60.58,61.25,29700.0,34.8643,35.2202,34.7725,35.1571,29700.0
2013-06-24 14:00:00,61.31,62.31,61.25,62.13,30400.0,35.1915,35.7655,35.1571,35.6622,30400.0
2013-06-24 15:00:00,62.22,62.42,61.95,61.98,53700.0,35.7139,35.8286,35.5589,35.5761,53700.0
2013-06-25 09:30:00,62.61,62.62,62.03,62.07,8500.0,35.9377,35.9434,35.6048,35.6278,8500.0
2013-06-25 10:00:00,62.14,63.32,62.02,63.19,37300.0,35.6679,36.3452,35.5991,36.2706,37300.0
2013-06-25 11:00:00,63.19,63.33,62.96,63.31,24200.0,36.2706,36.351,36.1386,36.3395,24200.0
2013-06-25 12:00:00,63.29,63.7,63.25,63.63,26700.0,36.328,36.5634,36.3051,36.5232,26700.0
2013-06-25 13:00:00,63.66,63.81,63.41,63.42,39400.0,36.5404,36.6265,36.3969,36.4026,39400.0
2013-06-25 14:00:00,63.4,63.58,63.21,63.4,39100.0,36.3912,36.4945,36.2821,36.3912,39100.0
2013-06-25 15:00:00,63.33,63.67,63.32,63.38,50300.0,36.351,36.5461,36.3452,36.3797,50300.0
2013-06-26 09:30:00,64.05,64.39,63.96,64.02,16600.0,36.7643,36.9594,36.7126,36.747,16600.0
2013-06-26 10:00:00,64.13,64.13,63.45,63.78,39900.0,36.8102,36.8102,36.4199,36.6093,39900.0
2013-06-26 11:00:00,63.7,64.03,63.62,63.97,30600.0,36.5634,36.7528,36.5174,36.7183,30600.0
2013-06-26 12:00:00,63.92,64.28,63.9,63.95,24300.0,36.6896,36.8963,36.6782,36.7069,24300.0
2013-06-26 13:00:00,64.04,64.11,63.96,64.1,14200.0,36.7585,36.7987,36.7126,36.793,14200.0
2013-06-26 14:00:00,64.01,64.12,63.97,64.06,15500.0,36.7413,36.8044,36.7183,36.77,15500.0
2013-06-26 15:00:00,64.09,64.16,63.91,64.08,52900.0,36.7872,36.8274,36.6839,36.7815,52900.0
2013-06-27 09:30:00,64.44,64.76,64.44,64.61,3300.0,36.9881,37.1718,36.9881,37.0857,3300.0
2013-06-27 10:00:00,64.61,64.74,64.28,64.67,26000.0,37.0857,37.1603,36.8963,37.1201,26000.0
2013-06-27 11:00:00,64.73,64.87,64.39,64.65,15600.0,37.1546,37.2349,36.9594,37.1087,15600.0
2013-06-27 12:00:00,64.63,64.78,64.49,64.64,17700.0,37.0972,37.1833,37.0168,37.1029,17700.0
2013-06-27 13:00:00,64.6,64.69,64.43,64.48,12600.0,37.08,37.1316,36.9824,37.0111,12600.0
2013-06-27 14:00:00,64.49,64.62,64.38,64.51,25000.0,37.0168,37.0914,36.9537,37.0283,25000.0
2013-06-27 15:00:00,64.51,64.72,64.45,64.68,34000.0,37.0283,37.1488,36.9939,37.1259,34000.0
2013-06-28 09:30:00,64.55,64.87,64.36,64.36,4200.0,37.0513,37.2349,36.9422,36.9422,4200.0
2013-06-28 10:00:00,64.26,64.97,64.26,64.89,10200.0,36.8848,37.2923,36.8848,37.2464,10200.0
2013-06-28 11:00:00,64.93,65.33,64.89,65.3,40500.0,37.2694,37.499,37.2464,37.4817,40500.0
2013-06-28 12:00:00,65.15,65.46,64.91,65.28,13300.0,37.3956,37.5736,37.2579,37.4703,13300.0
2013-06-28 13:00:00,65.25,65.25,64.91,65.0,14900.0,37.453,37.453,37.2579,37.3096,14900.0
2013-06-28 14:00:00,65.0,65.12,64.79,64.83,35700.0,37.3096,37.3784,37.189,37.212,35700.0
2013-06-28 15:00:00,64.83,64.86,63.97,64.3,131700.0,37.212,37.2292,36.7183,36.9078,131700.0
2013-07-01 09:30:00,64.62,65.12,64.4,64.94,15500.0,37.0914,37.3784,36.9652,37.2751,15500.0
2013-07-01 10:00:00,64.82,65.9,64.82,65.6,48800.0,37.2062,37.8261,37.2062,37.6539,48800.0
2013-07-01 11:00:00,65.65,66.07,65.58,66.06,23800.0,37.6826,37.9237,37.6425,37.918,23800.0
2013-07-01 12:00:00,66.04,66.26,65.95,66.24,20100.0,37.9065,38.0328,37.8548,38.0213,20100.0
2013-07-01 13:00:00,66.19,66.48,66.17,66.37,21400.0,37.9926,38.1591,37.9811,38.0959,21400.0
2013-07-01 14:00:00,66.36,66.51,66.22,66.37,32900.0,38.0902,38.1763,38.0098,38.0959,32900.0
2013-07-01 15:00:00,66.4,66.59,66.21,66.58,58500.0,38.1131,38.2222,38.0041,38.2165,58500.0
2013-07-02 09:30:00,66.43,67.31,66.43,67.01,29700.0,38.1304,38.6355,38.1304,38.4633,29700.0
2013-07-02 10:00:00,67.11,67.23,66.76,67.03,73400.0,38.5207,38.5896,38.3198,38.4748,73400.0
2013-07-02 11:00:00,67.03,67.46,66.95,67.07,41300.0,38.4748,38.7216,38.4288,38.4977,41300.0
2013-07-02 12:00:00,67.11,67.42,66.97,67.0,40600.0,38.5207,38.6986,38.4403,38.4575,40600.0
2013-07-02 13:00:00,67.07,67.17,66.85,67.02,35300.0,38.4977,38.5551,38.3714,38.469,35300.0
2013-07-02 14:00:00,67.0,67.1,66.31,66.35,65900.0,38.4575,38.5149,38.0615,38.0844,65900.0
2013-07-02 15:00:00,66.35,66.58,66.01,66.41,89300.0,38.0844,38.2165,37.8893,38.1189,89300.0
2013-07-03 09:30:00,66.0,66.04,65.57,65.69,10500.0,37.8835,37.9065,37.6367,37.7056,10500.0
2013-07-03 10:00:00,65.7,66.0,65.57,65.72,41700.0,37.7113,37.8835,37.6367,37.7228,41700.0
2013-07-03 11:00:00,65.79,66.03,65.72,66.0,23900.0,37.763,37.9008,37.7228,37.8835,23900.0
2013-07-03 12:00:00,66.08,66.08,65.82,66.01,32400.0,37.9295,37.9295,37.7802,37.8893,32400.0
2013-07-05 09:30:00,66.72,66.84,65.9,66.1,18500.0,38.2968,38.3657,37.8261,37.9409,18500.0
2013-07-05 10:00:00,65.98,66.2,65.73,66.01,28900.0,37.8721,37.9983,37.7286,37.8893,28900.0
2013-07-05 11:00:00,66.09,66.19,65.85,66.19,10100.0,37.9352,37.9926,37.7974,37.9926,10100.0
2013-07-05 12:00:00,66.15,66.22,65.98,66.05,11100.0,37.9696,38.0098,37.8721,37.9122,11100.0
2013-07-05 13:00:00,66.04,66.51,65.95,66.51,12200.0,37.9065,38.1763,37.8548,38.1763,12200.0
2013-07-05 14:00:00,66.46,67.03,66.45,66.97,10000.0,38.1476,38.4748,38.1418,38.4403,10000.0
2013-07-05 15:00:00,66.97,67.07,66.71,67.05,27800.0,38.4403,38.4977,38.2911,38.4862,27800.0
2013-07-08 09:30:00,67.37,67.37,67.02,67.32,7200.0,38.6699,38.6699,38.469,38.6412,7200.0
2013-07-08 10:00:00,67.26,67.47,66.93,67.1,16500.0,38.6068,38.7273,38.4174,38.5149,16500.0
2013-07-08 11:00:00,67.02,67.22,67.01,67.05,21700.0,38.469,38.5838,38.4633,38.4862,21700.0
2013-07-08 12:00:00,67.05,67.45,67.05,67.27,50800.0,38.4862,38.7158,38.4862,38.6125,50800.0
2013-07-08 13:00:00,67.23,67.68,67.23,67.65,7500.0,38.5896,38.8479,38.5896,38.8306,7500.0
2013-07-08 14:00:00,67.61,67.86,67.61,67.79,21400.0,38.8077,38.9512,38.8077,38.911,21400.0
2013-07-08 15:00:00,67.77,67.9,67.66,67.9,42900.0,38.8995,38.9741,38.8364,38.9741,42900.0
2013-07-09 09:30:00,68.0,68.0,67.49,67.49,42900.0,39.0315,39.0315,38.7388,38.7388,42900.0
2013-07-09 10:00:00,67.48,67.59,66.97,67.59,39600.0,38.7331,38.7962,38.4403,38.7962,39600.0
2013-07-09 11:00:00,67.52,67.89,67.26,67.88,16500.0,38.756,38.9684,38.6068,38.9627,16500.0
2013-07-09 12:00:00,67.84,67.96,67.78,67.89,16500.0,38.9397,39.0086,38.9053,38.9684,16500.0
2013-07-09 13:00:00,67.89,67.95,67.77,67.91,19300.0,38.9684,39.0028,38.8995,38.9799,19300.0
2013-07-09 14:00:00,67.95,68.04,67.93,68.02,36000.0,39.0028,39.0545,38.9914,39.043,36000.0
2013-07-09 15:00:00,68.03,68.5,68.0,68.49,42500.0,39.0488,39.3185,39.0315,39.3128,42500.0
2013-07-10 09:30:00,68.21,68.58,67.98,68.47,21800.0,39.1521,39.3644,39.0201,39.3013,21800.0
2013-07-10 10:00:00,68.35,68.46,67.87,67.88,19400.0,39.2324,39.2956,38.9569,38.9627,19400.0
2013-07-10 11:00:00,67.87,68.17,67.6,68.17,20000.0,38.9569,39.1291,38.8019,39.1291,20000.0
2013-07-10 12:00:00,68.21,68.27,67.92,68.22,23200.0,39.1521,39.1865,38.9856,39.1578,23200.0
2013-07-10 13:00:00,68.22,68.4,68.2,68.26,12400.0,39.1578,39.2611,39.1463,39.1808,12400.0
2013-07-10 14:00:00,68.26,68.48,67.88,68.15,33800.0,39.1808,39.307,38.9627,39.1176,33800.0
2013-07-10 15:00:00,68.16,68.21,67.74,67.9,45400.0,39.1234,39.1521,38.8823,38.9741,45400.0
2013-07-11 09:30:00,68.73,68.75,68.46,68.46,5200.0,39.4505,39.462,39.2956,39.2956,5200.0
2013-07-11 10:00:00,68.59,68.6,67.83,68.12,14600.0,39.3702,39.3759,38.934,39.1004,14600.0
2013-07-11 11:00:00,68.13,68.19,67.78,68.05,24200.0,39.1061,39.1406,38.9053,39.0602,24200.0
2013-07-11 12:00:00,68.01,68.1,67.71,67.97,30200.0,39.0373,39.0889,38.8651,39.0143,30200.0
2013-07-11 13:00:00,67.97,68.46,67.94,68.44,20400.0,39.0143,39.2956,38.9971,39.2841,20400.0
2013-07-11 14:00:00,68.38,68.43,68.15,68.22,28100.0,39.2496,39.2783,39.1176,39.1578,28100.0
2013-07-11 15:00:00,68.23,68.41,67.94,68.35,43000.0,39.1635,39.2669,38.9971,39.2324,43000.0
2013-07-12 09:30:00,68.13,68.13,67.96,68.03,3800.0,39.1061,39.1061,39.0086,39.0488,3800.0
2013-07-12 10:00:00,68.0,68.64,68.0,68.56,24000.0,39.0315,39.3989,39.0315,39.353,24000.0
2013-07-12 11:00:00,68.49,68.62,68.07,68.07,13700.0,39.3128,39.3874,39.0717,39.0717,13700.0
2013-07-12 12:00:00,68.13,68.63,68.1,68.52,23100.0,39.1061,39.3931,39.0889,39.33,23100.0
2013-07-12 13:00:00,68.53,68.55,68.25,68.37,25900.0,39.3357,39.3472,39.175,39.2439,25900.0
2013-07-12 14:00:00,68.37,68.53,68.2,68.51,13800.0,39.2439,39.3357,39.1463,39.3243,13800.0
2013-07-12 15:00:00,68.48,68.77,68.36,68.49,21500.0,39.307,39.4735,39.2382,39.3128,21500.0
2013-07-15 09:30:00,68.4,68.48,67.96,68.4,6700.0,39.2611,39.307,39.0086,39.2611,6700.0
2013-07-15 10:00:00,68.4,68.93,68.25,68.86,15300.0,39.2611,39.5653,39.175,39.5252,15300.0
2013-07-15 11:00:00,68.82,69.2,68.82,68.89,26900.0,39.5022,39.7203,39.5022,39.5424,26900.0
2013-07-15 12:00:00,68.98,69.13,68.16,68.34,38700.0,39.594,39.6801,39.1234,39.2267,38700.0
2013-07-15 13:00:00,68.39,68.73,68.34,68.73,12000.0,39.2554,39.4505,39.2267,39.4505,12000.0
2013-07-15 14:00:00,68.69,68.8,68.64,68.7,14200.0,39.4276,39.4907,39.3989,39.4333,14200.0
2013-07-15 15:00:00,68.67,68.69,68.33,68.48,55300.0,39.4161,39.4276,39.2209,39.307,55300.0
2013-07-16 09:30:00,68.45,68.76,68.06,68.32,9300.0,39.2898,39.4678,39.066,39.2152,9300.0
2013-07-16 10:00:00,68.28,68.45,67.88,67.88,10300.0,39.1922,39.2898,38.9627,38.9627,10300.0
2013-07-16 11:00:00,67.83,67.93,67.08,67.12,18800.0,38.934,38.9914,38.5035,38.5264,18800.0
2013-07-16 12:00:00,67.13,67.63,67.09,67.37,36100.0,38.5322,38.8192,38.5092,38.6699,36100.0
2013-07-16 13:00:00,67.3,67.38,66.89,67.34,32500.0,38.6297,38.6757,38.3944,38.6527,32500.0
2013-07-16 14:00:00,67.33,67.55,67.27,67.44,32900.0,38.647,38.7732,38.6125,38.7101,32900.0
2013-07-16 15:00:00,67.44,67.53,66.59,67.27,120100.0,38.7101,38.7618,38.2222,38.6125,120100.0
2013-07-17 09:30:00,67.53,67.81,67.44,67.79,8600.0,38.7618,38.9225,38.7101,38.911,8600.0
2013-07-17 10:00:00,67.9,68.22,67.75,67.94,31300.0,38.9741,39.1578,38.888,38.9971,31300.0
2013-07-17 11:00:00,67.99,68.02,67.3,67.67,13200.0,39.0258,39.043,38.6297,38.8421,13200.0
2013-07-17 12:00:00,67.64,67.96,67.64,67.87,8200.0,38.8249,39.0086,38.8249,38.9569,8200.0
2013-07-17 13:00:00,67.87,67.92,67.52,67.78,15800.0,38.9569,38.9856,38.756,38.9053,15800.0
2013-07-17 14:00:00,67.78,68.15,67.78,68.0,21000.0,38.9053,39.1176,38.9053,39.0315,21000.0
2013-07-17 15:00:00,67.98,68.03,67.87,67.92,31800.0,39.0201,39.0488,38.9569,38.9856,31800.0
2013-07-18 09:30:00,68.03,68.71,67.95,68.51,6600.0,39.0488,39.4391,39.0028,39.3243,6600.0
2013-07-18 10:00:00,68.41,68.41,68.04,68.3,41500.0,39.2669,39.2669,39.0545,39.2037,41500.0
2013-07-18 11:00:00,68.33,68.73,68.2,68.24,18200.0,39.2209,39.4505,39.1463,39.1693,18200.0
2013-07-18 12:00:00,68.22,68.34,67.94,68.01,10200.0,39.1578,39.2267,38.9971,39.0373,10200.0
2013-07-18 13:00:00,67.95,68.08,67.92,68.0,9000.0,39.0028,39.0774,38.9856,39.0315,9000.0
2013-07-18 14:00:00,67.97,68.01,67.82,67.94,8200.0,39.0143,39.0373,38.9282,38.9971,8200.0
2013-07-18 15:00:00,67.89,67.94,67.53,67.73,29100.0,38.9684,38.9971,38.7618,38.8766,29100.0
2013-07-19 09:30:00,67.67,68.19,67.54,67.72,27900.0,38.8421,39.1406,38.7675,38.8708,27900.0
2013-07-19 10:00:00,67.71,68.31,67.71,68.13,19400.0,38.8651,39.2095,38.8651,39.1061,19400.0
2013-07-19 11:00:00,68.23,68.4,68.04,68.28,21500.0,39.1635,39.2611,39.0545,39.1922,21500.0
2013-07-19 12:00:00,68.17,68.28,68.04,68.17,13600.0,39.1291,39.1922,39.0545,39.1291,13600.0
2013-07-19 13:00:00,68.2,68.25,68.07,68.16,9600.0,39.1463,39.175,39.0717,39.1234,9600.0
2013-07-19 14:00:00,68.13,68.24,68.09,68.09,17000.0,39.1061,39.1693,39.0832,39.0832,17000.0
2013-07-19 15:00:00,68.09,68.22,67.89,68.13,28300.0,39.0832,39.1578,38.9684,39.1061,28300.0
2013-07-22 09:30:00,68.07,68.19,67.82,68.19,5300.0,39.0717,39.1406,38.9282,39.1406,5300.0
2013-07-22 10:00:00,68.17,69.09,68.17,69.03,18500.0,39.1291,39.6572,39.1291,39.6227,18500.0
2013-07-22 11:00:00,69.03,69.17,68.62,68.62,13300.0,39.6227,39.7031,39.3874,39.3874,13300.0
2013-07-22 12:00:00,68.62,68.8,68.5,68.57,24700.0,39.3874,39.4907,39.3185,39.3587,24700.0
2013-07-22 13:00:00,68.52,68.67,68.4,68.58,8000.0,39.33,39.4161,39.2611,39.3644,8000.0
2013-07-22 14:00:00,68.59,68.87,68.57,68.81,16200.0,39.3702,39.5309,39.3587,39.4965,16200.0
2013-07-22 15:00:00,68.78,68.99,68.76,68.97,30700.0,39.4792,39.5998,39.4678,39.5883,30700.0
2013-07-23 09:30:00,69.3,69.75,69.2,69.33,10900.0,39.7777,40.036,39.7203,39.7949,10900.0
2013-07-23 10:00:00,69.48,69.61,68.68,68.92,54000.0,39.881,39.9557,39.4218,39.5596,54000.0
2013-07-23 11:00:00,69.0,69.32,69.0,69.2,12300.0,39.6055,39.7892,39.6055,39.7203,12300.0
2013-07-23 12:00:00,69.02,69.12,68.7,68.79,7300.0,39.617,39.6744,39.4333,39.485,7300.0
2013-07-23 13:00:00,68.86,69.13,68.7,68.7,10200.0,39.5252,39.6801,39.4333,39.4333,10200.0
2013-07-23 14:00:00,68.7,69.14,68.69,68.99,12400.0,39.4333,39.6859,39.4276,39.5998,12400.0
2013-07-23 15:00:00,69.04,69.18,68.82,69.1,54600.0,39.6285,39.7088,39.5022,39.6629,54600.0
2013-07-24 09:30:00,69.05,69.05,68.54,68.59,35000.0,39.6342,39.6342,39.3415,39.3702,35000.0
2013-07-24 10:00:00,68.61,68.64,68.31,68.48,41600.0,39.3817,39.3989,39.2095,39.307,41600.0
2013-07-24 11:00:00,68.45,68.61,68.34,68.36,23400.0,39.2898,39.3817,39.2267,39.2382,23400.0
2013-07-24 12:00:00,68.28,68.3,67.93,67.95,45600.0,39.1922,39.2037,38.9914,39.0028,45600.0
2013-07-24 13:00:00,67.93,68.49,67.93,68.4,32700.0,38.9914,39.3128,38.9914,39.2611,32700.0
2013-07-24 14:00:00,68.43,68.48,68.24,68.42,20300.0,39.2783,39.307,39.1693,39.2726,20300.0
2013-07-24 15:00:00,68.4,68.63,68.29,68.51,42300.0,39.2611,39.3931,39.198,39.3243,42300.0
2013-07-25 09:30:00,67.9,68.65,67.84,68.64,11700.0,39.2755,39.7093,39.2408,39.7036,11700.0
2013-07-25 10:00:00,68.69,68.75,68.43,68.58,24300.0,39.7325,39.7672,39.5821,39.6689,24300.0
2013-07-25 11:00:00,68.57,68.64,68.39,68.54,11600.0,39.6631,39.7036,39.559,39.6457,11600.0
2013-07-25 12:00:00,68.5,68.85,68.47,68.8,46200.0,39.6226,39.825,39.6052,39.7961,46200.0
2013-07-25 13:00:00,68.81,68.93,68.59,68.7,10600.0,39.8019,39.8713,39.6746,39.7383,10600.0
2013-07-25 14:00:00,68.67,68.83,68.47,68.54,108100.0,39.7209,39.8135,39.6052,39.6457,108100.0
2013-07-25 15:00:00,68.49,68.85,68.47,68.82,42900.0,39.6168,39.825,39.6052,39.8077,42900.0
2013-07-26 09:30:00,68.55,68.89,68.55,68.7,11300.0,39.6515,39.8482,39.6515,39.7383,11300.0
2013-07-26 10:00:00,68.71,68.73,68.17,68.5,47400.0,39.7441,39.7556,39.4317,39.6226,47400.0
2013-07-26 11:00:00,68.59,68.61,68.27,68.27,19900.0,39.6746,39.6862,39.4895,39.4895,19900.0
2013-07-26 12:00:00,68.33,68.69,68.24,68.64,28900.0,39.5242,39.7325,39.4722,39.7036,28900.0
2013-07-26 13:00:00,68.66,68.9,68.58,68.73,23000.0,39.7151,39.854,39.6689,39.7556,23000.0
2013-07-26 14:00:00,68.73,68.73,68.34,68.34,26900.0,39.7556,39.7556,39.53,39.53,26900.0
2013-07-26 15:00:00,68.42,68.69,68.34,68.6,37600.0,39.5763,39.7325,39.53,39.6804,37600.0
2013-07-29 09:30:00,68.62,69.0,68.61,68.62,23700.0,39.692,39.9118,39.6862,39.692,23700.0
2013-07-29 10:00:00,68.75,68.75,68.38,68.65,14100.0,39.7672,39.7672,39.5532,39.7093,14100.0
2013-07-29 11:00:00,68.58,68.59,68.06,68.14,9600.0,39.6689,39.6746,39.3681,39.4143,9600.0
2013-07-29 12:00:00,68.12,68.31,68.06,68.24,12900.0,39.4028,39.5127,39.3681,39.4722,12900.0
2013-07-29 13:00:00,68.23,68.44,68.23,68.35,24200.0,39.4664,39.5879,39.4664,39.5358,24200.0
2013-07-29 14:00:00,68.39,68.51,68.32,68.39,18200.0,39.559,39.6284,39.5185,39.559,18200.0
2013-07-29 15:00:00,68.4,68.49,68.25,68.41,32800.0,39.5647,39.6168,39.478,39.5705,32800.0
2013-07-30 09:30:00,68.57,68.72,68.23,68.32,4600.0,39.6631,39.7498,39.4664,39.5185,4600.0
2013-07-30 10:00:00,68.31,68.38,68.15,68.18,17600.0,39.5127,39.5532,39.4201,39.4375,17600.0
2013-07-30 11:00:00,68.18,68.21,67.98,68.21,12000.0,39.4375,39.4548,39.3218,39.4548,12000.0
2013-07-30 12:00:00,68.13,68.18,67.92,68.0,6700.0,39.4086,39.4375,39.2871,39.3334,6700.0
2013-07-30 13:00:00,68.2,68.4,68.17,68.39,16000.0,39.4491,39.5647,39.4317,39.559,16000.0
2013-07-30 14:00:00,68.43,68.49,68.2,68.31,48000.0,39.5821,39.6168,39.4491,39.5127,48000.0
2013-07-30 15:00:00,68.32,68.43,68.22,68.28,30100.0,39.5185,39.5821,39.4606,39.4953,30100.0
2013-07-31 09:30:00,68.4,68.9,68.19,68.75,8400.0,39.5647,39.854,39.4433,39.7672,8400.0
2013-07-31 10:00:00,68.7,68.71,67.9,68.55,30600.0,39.7383,39.7441,39.2755,39.6515,30600.0
2013-07-31 11:00:00,68.5,68.74,68.29,68.43,8600.0,39.6226,39.7614,39.5011,39.5821,8600.0
2013-07-31 12:00:00,68.39,68.57,68.25,68.4,16800.0,39.559,39.6631,39.478,39.5647,16800.0
2013-07-31 13:00:00,68.39,68.64,68.25,68.33,15500.0,39.559,39.7036,39.478,39.5242,15500.0
2013-07-31 14:00:00,68.34,68.72,68.3,68.54,45900.0,39.53,39.7498,39.5069,39.6457,45900.0
2013-07-31 15:00:00,68.61,68.68,68.13,68.17,45300.0,39.6862,39.7267,39.4086,39.4317,45300.0
2013-08-01 09:30:00,69.0,69.0,68.04,68.62,15200.0,39.9118,39.9118,39.3565,39.692,15200.0
2013-08-01 10:00:00,68.6,69.0,67.77,68.53,50000.0,39.6804,39.9118,39.2003,39.6399,50000.0
2013-08-01 11:00:00,68.49,69.52,68.46,69.49,46500.0,39.6168,40.2126,39.5994,40.1952,46500.0
2013-08-01 12:00:00,69.5,69.97,69.35,69.56,18700.0,40.201,40.4729,40.1142,40.2357,18700.0
2013-08-01 13:00:00,69.61,69.7,69.27,69.4,33700.0,40.2646,40.3167,40.068,40.1432,33700.0
2013-08-01 14:00:00,69.34,69.56,69.26,69.45,31600.0,40.1085,40.2357,40.0622,40.1721,31600.0
2013-08-01 15:00:00,69.49,69.57,69.28,69.49,48800.0,40.1952,40.2415,40.0738,40.1952,48800.0
2013-08-02 09:30:00,69.54,69.89,69.54,69.75,13400.0,40.2241,40.4266,40.2241,40.3456,13400.0
2013-08-02 10:00:00,69.75,69.82,68.95,69.04,19600.0,40.3456,40.3861,39.8829,39.9349,19600.0
2013-08-02 11:00:00,69.06,69.58,68.68,68.75,27200.0,39.9465,40.2473,39.7267,39.7672,27200.0
2013-08-02 12:00:00,68.8,69.0,68.57,68.81,19800.0,39.7961,39.9118,39.6631,39.8019,19800.0
2013-08-02 13:00:00,68.87,69.42,68.8,68.97,29700.0,39.8366,40.1547,39.7961,39.8944,29700.0
2013-08-02 14:00:00,68.98,69.25,68.89,69.15,12100.0,39.9002,40.0564,39.8482,39.9986,12100.0
2013-08-02 15:00:00,69.16,69.23,68.92,69.11,37100.0,40.0043,40.0448,39.8655,39.9754,37100.0
2013-08-05 09:30:00,69.19,69.54,68.49,68.69,17200.0,40.0217,40.2241,39.6168,39.7325,17200.0
2013-08-05 10:00:00,68.69,68.69,68.1,68.13,37600.0,39.7325,39.7325,39.3912,39.4086,37600.0
2013-08-05 11:00:00,68.1,68.49,68.04,68.27,66000.0,39.3912,39.6168,39.3565,39.4895,66000.0
2013-08-05 12:00:00,68.25,68.31,68.17,68.25,31400.0,39.478,39.5127,39.4317,39.478,31400.0
2013-08-05 13:00:00,68.21,68.39,68.12,68.21,34600.0,39.4548,39.559,39.4028,39.4548,34600.0
2013-08-05 14:00:00,68.2,68.31,68.0,68.03,41400.0,39.4491,39.5127,39.3334,39.3507,41400.0
2013-08-05 15:00:00,68.03,68.25,67.95,68.18,71100.0,39.3507,39.478,39.3044,39.4375,71100.0
2013-08-06 09:30:00,68.13,68.19,67.75,67.86,15000.0,39.4086,39.4433,39.1888,39.2524,15000.0
2013-08-06 10:00:00,67.93,68.17,67.85,67.98,30000.0,39.2929,39.4317,39.2466,39.3218,30000.0
2013-08-06 11:00:00,68.06,68.23,68.04,68.14,18600.0,39.3681,39.4664,39.3565,39.4143,18600.0
2013-08-06 12:00:00,68.19,68.51,68.1,68.48,22200.0,39.4433,39.6284,39.3912,39.611,22200.0
2013-08-06 13:00:00,68.44,68.7,68.44,68.63,11700.0,39.5879,39.7383,39.5879,39.6978,11700.0
2013-08-06 14:00:00,68.55,68.7,68.51,68.55,10700.0,39.6515,39.7383,39.6284,39.6515,10700.0
2013-08-06 15:00:00,68.53,68.75,68.49,68.75,34000.0,39.6399,39.7672,39.6168,39.7672,34000.0
2013-08-07 09:30:00,68.67,68.78,68.36,68.54,10400.0,39.7209,39.7845,39.5416,39.6457,10400.0
2013-08-07 10:00:00,68.37,68.38,67.64,67.79,13100.0,39.5474,39.5532,39.1251,39.2119,13100.0
2013-08-07 11:00:00,67.81,68.2,67.74,68.02,21600.0,39.2235,39.4491,39.183,39.3449,21600.0
2013-08-07 12:00:00,67.96,68.29,67.86,68.1,11100.0,39.3102,39.5011,39.2524,39.3912,11100.0
2013-08-07 13:00:00,68.12,68.2,67.91,68.05,13500.0,39.4028,39.4491,39.2813,39.3623,13500.0
2013-08-07 14:00:00,68.01,68.01,67.75,67.85,13700.0,39.3391,39.3391,39.1888,39.2466,13700.0
2013-08-07 15:00:00,67.9,67.97,67.7,67.74,54300.0,39.2755,39.316,39.1598,39.183,54300.0
2013-08-08 09:30:00,68.05,68.83,67.5,67.6,9500.0,39.3623,39.8135,39.0441,39.102,9500.0
2013-08-08 10:00:00,67.62,67.72,67.27,67.32,21600.0,39.1136,39.1714,38.9111,38.94,21600.0
2013-08-08 11:00:00,67.38,67.65,67.34,67.44,14400.0,38.9747,39.1309,38.9516,39.0094,14400.0
2013-08-08 12:00:00,67.44,67.67,67.44,67.56,10600.0,39.0094,39.1425,39.0094,39.0789,10600.0
2013-08-08 13:00:00,67.52,67.55,67.05,67.06,26700.0,39.0557,39.0731,38.7839,38.7896,26700.0
2013-08-08 14:00:00,67.11,67.46,67.06,67.1,24000.0,38.8186,39.021,38.7896,38.8128,24000.0
2013-08-08 15:00:00,67.08,67.15,66.83,66.86,69300.0,38.8012,38.8417,38.6566,38.674,69300.0
2013-08-09 09:30:00,67.0,67.28,66.42,66.6,22600.0,38.7549,38.9169,38.4194,38.5236,22600.0
2013-08-09 10:00:00,66.68,67.05,66.52,66.7,35000.0,38.5698,38.7839,38.4773,38.5814,35000.0
2013-08-09 11:00:00,66.58,66.75,66.42,66.75,24700.0,38.512,38.6103,38.4194,38.6103,24700.0
2013-08-09 12:00:00,66.75,67.15,66.68,67.1,15500.0,38.6103,38.8417,38.5698,38.8128,15500.0
2013-08-09 13:00:00,67.17,67.76,67.11,67.45,18500.0,38.8533,39.1945,38.8186,39.0152,18500.0
2013-08-09 14:00:00,67.45,67.57,67.24,67.38,21900.0,39.0152,39.0846,38.8938,38.9747,21900.0
2013-08-09 15:00:00,67.43,67.49,67.21,67.3,23400.0,39.0037,39.0384,38.8764,38.9285,23400.0
2013-08-12 09:30:00,67.06,67.42,66.87,66.88,7200.0,38.7896,38.9979,38.6797,38.6855,7200.0
2013-08-12 10:00:00,66.88,66.98,66.72,66.93,11200.0,38.6855,38.7434,38.593,38.7144,11200.0
2013-08-12 11:00:00,66.92,67.1,66.71,66.88,10500.0,38.7087,38.8128,38.5872,38.6855,10500.0
2013-08-12 12:00:00,66.9,67.11,66.9,67.0,9300.0,38.6971,38.8186,38.6971,38.7549,9300.0
2013-08-12 13:00:00,67.02,67.18,67.02,67.18,8900.0,38.7665,38.8591,38.7665,38.8591,8900.0
2013-08-12 14:00:00,67.17,67.31,67.09,67.09,9600.0,38.8533,38.9342,38.807,38.807,9600.0
2013-08-12 15:00:00,67.13,67.3,66.98,67.26,38900.0,38.8301,38.9285,38.7434,38.9053,38900.0
2013-08-13 09:30:00,67.18,67.18,66.65,66.67,3800.0,38.8591,38.8591,38.5525,38.564,3800.0
2013-08-13 10:00:00,66.71,66.86,66.3,66.67,8800.0,38.5872,38.674,38.35,38.564,8800.0
2013-08-13 11:00:00,66.71,66.95,66.36,66.92,9000.0,38.5872,38.726,38.3847,38.7087,9000.0
2013-08-13 12:00:00,66.84,67.2,66.83,67.13,8800.0,38.6624,38.8706,38.6566,38.8301,8800.0
2013-08-13 13:00:00,67.09,67.39,67.04,67.34,45600.0,38.807,38.9805,38.7781,38.9516,45600.0
2013-08-13 14:00:00,67.32,67.38,67.02,67.24,18400.0,38.94,38.9747,38.7665,38.8938,18400.0
2013-08-13 15:00:00,67.23,67.3,67.03,67.06,40000.0,38.888,38.9285,38.7723,38.7896,40000.0
2013-08-14 09:30:00,67.19,67.4,66.93,66.95,10900.0,38.8648,38.9863,38.7144,38.726,10900.0
2013-08-14 10:00:00,67.02,67.03,66.72,67.02,7800.0,38.7665,38.7723,38.593,38.7665,7800.0
2013-08-14 11:00:00,67.0,67.02,66.67,66.76,8500.0,38.7549,38.7665,38.564,38.6161,8500.0
2013-08-14 12:00:00,66.86,67.15,66.71,67.01,9300.0,38.674,38.8417,38.5872,38.7607,9300.0
2013-08-14 13:00:00,66.93,67.0,66.54,66.91,20000.0,38.7144,38.7549,38.4889,38.7029,20000.0
2013-08-14 14:00:00,66.96,67.03,66.77,66.9,8300.0,38.7318,38.7723,38.6219,38.6971,8300.0
2013-08-14 15:00:00,66.84,67.07,66.83,66.91,21800.0,38.6624,38.7954,38.6566,38.7029,21800.0
2013-08-15 09:30:00,66.54,66.84,66.3,66.5,9100.0,38.4889,38.6624,38.35,38.4657,9100.0
2013-08-15 10:00:00,66.51,67.19,66.51,67.1,13900.0,38.4715,38.8648,38.4715,38.8128,13900.0
2013-08-15 11:00:00,67.02,67.25,66.87,66.97,19500.0,38.7665,38.8995,38.6797,38.7376,19500.0
2013-08-15 12:00:00,66.91,67.02,66.71,66.85,12700.0,38.7029,38.7665,38.5872,38.6682,12700.0
2013-08-15 13:00:00,66.83,66.87,66.62,66.62,14200.0,38.6566,38.6797,38.5351,38.5351,14200.0
2013-08-15 14:00:00,66.6,66.92,66.41,66.84,18600.0,38.5236,38.7087,38.4137,38.6624,18600.0
2013-08-15 15:00:00,66.84,67.11,66.77,66.95,52700.0,38.6624,38.8186,38.6219,38.726,52700.0
2013-08-16 09:30:00,66.72,66.87,66.22,66.23,19700.0,38.593,38.6797,38.3038,38.3095,19700.0
2013-08-16 10:00:00,66.3,66.42,65.84,66.42,17600.0,38.35,38.4194,38.084,38.4194,17600.0
2013-08-16 11:00:00,66.42,66.59,66.25,66.5,14700.0,38.4194,38.5178,38.3211,38.4657,14700.0
2013-08-16 12:00:00,66.54,66.54,66.43,66.47,16000.0,38.4889,38.4889,38.4252,38.4484,16000.0
2013-08-16 13:00:00,66.48,66.51,66.28,66.28,19700.0,38.4541,38.4715,38.3385,38.3385,19700.0
2013-08-16 14:00:00,66.27,66.48,66.2,66.46,15300.0,38.3327,38.4541,38.2922,38.4426,15300.0
2013-08-16 15:00:00,66.4,66.6,66.25,66.42,37400.0,38.4079,38.5236,38.3211,38.4194,37400.0
2013-08-19 09:30:00,66.35,66.39,66.05,66.09,10600.0,38.379,38.4021,38.2054,38.2286,10600.0
2013-08-19 10:00:00,66.04,66.31,65.68,65.85,16200.0,38.1996,38.3558,37.9914,38.0897,16200.0
2013-08-19 11:00:00,65.84,65.9,65.61,65.72,16600.0,38.084,38.1187,37.9509,38.0145,16600.0
2013-08-19 12:00:00,65.8,65.99,65.71,65.99,31100.0,38.0608,38.1707,38.0088,38.1707,31100.0
2013-08-19 13:00:00,66.0,66.0,65.56,65.82,18200.0,38.1765,38.1765,37.922,38.0724,18200.0
2013-08-19 14:00:00,65.82,66.13,65.78,65.97,36400.0,38.0724,38.2517,38.0492,38.1591,36400.0
2013-08-19 15:00:00,65.98,66.21,65.79,66.18,102800.0,38.1649,38.298,38.055,38.2806,102800.0
2013-08-20 09:30:00,66.2,66.2,65.57,65.78,7200.0,38.2922,38.2922,37.9278,38.0492,7200.0
2013-08-20 10:00:00,65.7,66.49,65.7,66.39,16000.0,38.003,38.4599,38.003,38.4021,16000.0
2013-08-20 11:00:00,66.49,66.49,66.07,66.37,15200.0,38.4599,38.4599,38.217,38.3905,15200.0
2013-08-20 12:00:00,66.29,66.46,66.22,66.37,8900.0,38.3442,38.4426,38.3038,38.3905,8900.0
2013-08-20 13:00:00,66.42,66.61,66.37,66.61,31200.0,38.4194,38.5293,38.3905,38.5293,31200.0
2013-08-20 14:00:00,66.61,66.73,66.56,66.61,5400.0,38.5293,38.5988,38.5004,38.5293,5400.0
2013-08-20 15:00:00,66.67,66.85,66.5,66.83,37700.0,38.564,38.6682,38.4657,38.6566,37700.0
2013-08-21 09:30:00,66.72,66.88,66.44,66.68,5500.0,38.593,38.6855,38.431,38.5698,5500.0
2013-08-21 10:00:00,66.67,66.91,66.67,66.9,10300.0,38.564,38.7029,38.564,38.6971,10300.0
2013-08-21 11:00:00,66.79,66.85,66.62,66.66,11100.0,38.6335,38.6682,38.5351,38.5583,11100.0
2013-08-21 12:00:00,66.76,66.82,66.57,66.57,6600.0,38.6161,38.6508,38.5062,38.5062,6600.0
2013-08-21 13:00:00,66.66,66.83,66.58,66.83,5900.0,38.5583,38.6566,38.512,38.6566,5900.0
2013-08-21 14:00:00,66.76,67.19,66.48,66.97,16500.0,38.6161,38.8648,38.4541,38.7376,16500.0
2013-08-21 15:00:00,66.97,67.16,66.52,66.56,28700.0,38.7376,38.8475,38.4773,38.5004,28700.0
2013-08-22 09:30:00,66.86,66.86,66.25,66.49,7700.0,38.674,38.674,38.3211,38.4599,7700.0
2013-08-22 10:00:00,66.37,66.91,66.29,66.54,12400.0,38.3905,38.7029,38.3442,38.4889,12400.0
2013-08-22 11:00:00,66.53,66.58,66.28,66.47,10700.0,38.4831,38.512,38.3385,38.4484,10700.0
2013-08-22 12:00:00,66.49,66.61,66.41,66.55,7200.0,38.4599,38.5293,38.4137,38.4946,7200.0
2013-08-22 13:00:00,66.44,67.02,66.44,66.95,5700.0,38.431,38.7665,38.431,38.726,5700.0
2013-08-22 14:00:00,66.95,67.04,66.55,66.77,15200.0,38.726,38.7781,38.4946,38.6219,15200.0
2013-08-22 15:00:00,66.58,67.11,66.58,67.01,35200.0,38.512,38.8186,38.512,38.7607,35200.0
2013-08-23 09:30:00,67.32,67.32,66.59,66.69,9600.0,38.94,38.94,38.5178,38.5756,9600.0
2013-08-23 10:00:00,66.57,67.19,66.57,67.19,14600.0,38.5062,38.8648,38.5062,38.8648,14600.0
2013-08-23 11:00:00,67.14,67.14,66.74,66.8,37000.0,38.8359,38.8359,38.6045,38.6392,37000.0
2013-08-23 12:00:00,66.85,66.94,66.83,66.92,6000.0,38.6682,38.7202,38.6566,38.7087,6000.0
2013-08-23 13:00:00,66.9,67.07,66.76,67.0,16200.0,38.6971,38.7954,38.6161,38.7549,16200.0
2013-08-23 14:00:00,67.07,67.51,66.92,67.48,39800.0,38.7954,39.0499,38.7087,39.0326,39800.0
2013-08-23 15:00:00,67.5,67.6,67.34,67.51,24300.0,39.0441,39.102,38.9516,39.0499,24300.0
2013-08-26 09:30:00,67.63,67.72,67.01,67.47,6400.0,39.1193,39.1714,38.7607,39.0268,6400.0
2013-08-26 10:00:00,67.48,69.03,67.46,68.57,53400.0,39.0326,39.9291,39.021,39.6631,53400.0
2013-08-26 11:00:00,68.59,68.59,68.01,68.21,21900.0,39.6746,39.6746,39.3391,39.4548,21900.0
2013-08-26 12:00:00,68.2,68.29,68.11,68.29,11200.0,39.4491,39.5011,39.397,39.5011,11200.0
2013-08-26 13:00:00,68.3,68.43,68.24,68.27,27600.0,39.5069,39.5821,39.4722,39.4895,27600.0
2013-08-26 14:00:00,68.24,68.24,67.78,67.94,14800.0,39.4722,39.4722,39.2061,39.2987,14800.0
2013-08-26 15:00:00,67.96,67.97,67.45,67.57,51500.0,39.3102,39.316,39.0152,39.0846,51500.0
2013-08-27 09:30:00,67.33,67.56,66.81,67.55,8200.0,38.9458,39.0789,38.645,39.0731,8200.0
2013-08-27 10:00:00,67.57,67.86,67.16,67.71,33600.0,39.0846,39.2524,38.8475,39.1656,33600.0
2013-08-27 11:00:00,67.75,67.99,67.6,67.93,20200.0,39.1888,39.3276,39.102,39.2929,20200.0
2013-08-27 12:00:00,67.92,68.06,67.78,67.83,24400.0,39.2871,39.3681,39.2061,39.235,24400.0
2013-08-27 13:00:00,67.83,67.99,67.7,67.7,22800.0,39.235,39.3276,39.1598,39.1598,22800.0
2013-08-27 14:00:00,67.76,68.04,67.6,67.98,40700.0,39.1945,39.3565,39.102,39.3218,40700.0
2013-08-27 15:00:00,67.98,68.2,67.9,68.04,54100.0,39.3218,39.4491,39.2755,39.3565,54100.0
2013-08-28 09:30:00,68.24,68.48,67.55,68.26,7900.0,39.4722,39.611,39.0731,39.4838,7900.0
2013-08-28 10:00:00,68.29,68.57,68.2,68.57,17600.0,39.5011,39.6631,39.4491,39.6631,17600.0
2013-08-28 11:00:00,68.59,69.22,68.46,69.17,26300.0,39.6746,40.0391,39.5994,40.0101,26300.0
2013-08-28 12:00:00,69.17,69.98,69.04,69.93,32700.0,40.0101,40.4787,39.9349,40.4497,32700.0
2013-08-28 13:00:00,69.9,69.98,69.88,69.91,13300.0,40.4324,40.4787,40.4208,40.4382,13300.0
2013-08-28 14:00:00,69.97,69.97,69.38,69.53,18200.0,40.4729,40.4729,40.1316,40.2184,18200.0
2013-08-28 15:00:00,69.53,69.63,69.33,69.57,42700.0,40.2184,40.2762,40.1027,40.2415,42700.0
2013-08-29 09:30:00,69.03,69.78,69.0,69.59,14800.0,39.9291,40.363,39.9118,40.2531,14800.0
2013-08-29 10:00:00,69.56,69.63,69.32,69.32,17200.0,40.2357,40.2762,40.0969,40.0969,17200.0
2013-08-29 11:00:00,69.31,69.49,69.23,69.32,9600.0,40.0911,40.1952,40.0448,40.0969,9600.0
2013-08-29 12:00:00,69.46,69.54,69.28,69.47,14200.0,40.1779,40.2241,40.0738,40.1837,14200.0
2013-08-29 13:00:00,69.51,69.59,69.34,69.49,17500.0,40.2068,40.2531,40.1085,40.1952,17500.0
2013-08-29 14:00:00,69.48,69.67,69.4,69.46,19800.0,40.1894,40.2993,40.1432,40.1779,19800.0
2013-08-29 15:00:00,69.46,69.59,69.39,69.52,25300.0,40.1779,40.2531,40.1374,40.2126,25300.0
2013-08-30 09:30:00,69.67,69.67,69.04,69.07,8800.0,40.2993,40.2993,39.9349,39.9523,8800.0
2013-08-30 10:00:00,69.04,69.51,68.86,69.33,18600.0,39.9349,40.2068,39.8308,40.1027,18600.0
2013-08-30 11:00:00,69.22,69.5,69.15,69.23,24000.0,40.0391,40.201,39.9986,40.0448,24000.0
2013-08-30 12:00:00,69.19,69.35,69.16,69.35,13900.0,40.0217,40.1142,40.0043,40.1142,13900.0
2013-08-30 13:00:00,69.29,69.29,68.53,68.56,12400.0,40.0795,40.0795,39.6399,39.6573,12400.0
2013-08-30 14:00:00,68.52,68.6,68.39,68.54,9100.0,39.6341,39.6804,39.559,39.6457,9100.0
2013-08-30 15:00:00,68.54,68.67,68.02,68.09,38000.0,39.6457,39.7209,39.3449,39.3854,38000.0
2013-09-03 09:30:00,68.81,68.89,68.24,68.51,13200.0,39.8019,39.8482,39.4722,39.6284,13200.0
2013-09-03 10:00:00,68.56,69.17,68.51,68.93,21900.0,39.6573,40.0101,39.6284,39.8713,21900.0
2013-09-03 11:00:00,68.95,69.15,68.77,68.82,22900.0,39.8829,39.9986,39.7788,39.8077,22900.0
2013-09-03 12:00:00,68.76,68.88,68.6,68.63,10000.0,39.773,39.8424,39.6804,39.6978,10000.0
2013-09-03 13:00:00,68.63,68.79,68.31,68.31,12800.0,39.6978,39.7903,39.5127,39.5127,12800.0
2013-09-03 14:00:00,68.3,68.55,68.21,68.51,19700.0,39.5069,39.6515,39.4548,39.6284,19700.0
2013-09-03 15:00:00,68.51,68.73,67.91,68.72,81300.0,39.6284,39.7556,39.2813,39.7498,81300.0
2013-09-04 09:30:00,69.1,69.33,68.13,69.28,12100.0,39.9696,40.1027,39.4086,40.0738,12100.0
2013-09-04 10:00:00,69.3,69.99,69.3,69.71,30300.0,40.0853,40.4844,40.0853,40.3225,30300.0
2013-09-04 11:00:00,69.7,69.85,69.54,69.67,57300.0,40.3167,40.4035,40.2241,40.2993,57300.0
2013-09-04 12:00:00,69.68,69.71,69.44,69.58,19900.0,40.3051,40.3225,40.1663,40.2473,19900.0
2013-09-04 13:00:00,69.58,69.69,69.51,69.66,29300.0,40.2473,40.3109,40.2068,40.2936,29300.0
2013-09-04 14:00:00,69.67,69.77,69.09,69.53,71300.0,40.2993,40.3572,39.9639,40.2184,71300.0
2013-09-04 15:00:00,69.53,69.98,69.48,69.95,91700.0,40.2184,40.4787,40.1894,40.4613,91700.0
2013-09-05 09:30:00,70.0,70.55,69.82,70.34,8700.0,40.4902,40.8084,40.3861,40.6869,8700.0
2013-09-05 10:00:00,70.37,70.37,69.63,69.63,11400.0,40.7042,40.7042,40.2762,40.2762,11400.0
2013-09-05 11:00:00,69.63,70.02,69.55,70.02,9900.0,40.2762,40.5018,40.2299,40.5018,9900.0
2013-09-05 12:00:00,70.01,70.02,69.86,69.94,7700.0,40.496,40.5018,40.4092,40.4555,7700.0
2013-09-05 13:00:00,69.95,69.97,69.79,69.95,10300.0,40.4613,40.4729,40.3688,40.4613,10300.0
2013-09-05 14:00:00,69.92,69.94,69.84,69.88,5000.0,40.444,40.4555,40.3977,40.4208,5000.0
2013-09-05 15:00:00,69.89,69.95,69.75,69.82,24200.0,40.4266,40.4613,40.3456,40.3861,24200.0
2013-09-06 09:30:00,70.2,70.4,69.86,70.04,18800.0,40.6059,40.7216,40.4092,40.5134,18800.0
2013-09-06 10:00:00,69.96,70.73,69.9,70.66,27500.0,40.4671,40.9125,40.4324,40.872,27500.0
2013-09-06 11:00:00,70.65,71.6,70.5,71.58,43300.0,40.8662,41.4157,40.7794,41.4042,43300.0
2013-09-06 12:00:00,71.55,71.91,71.09,71.9,44500.0,41.3868,41.595,41.1207,41.5892,44500.0
2013-09-06 13:00:00,71.83,72.07,71.71,71.86,30500.0,41.5488,41.6876,41.4793,41.5661,30500.0
2013-09-06 14:00:00,71.91,72.34,71.78,72.0,32400.0,41.595,41.8438,41.5198,41.6471,32400.0
2013-09-06 15:00:00,71.97,72.03,71.26,71.34,66100.0,41.6297,41.6644,41.2191,41.2653,66100.0
2013-09-09 09:30:00,71.5,72.02,71.31,71.59,8800.0,41.3579,41.6587,41.248,41.4099,8800.0
2013-09-09 10:00:00,71.58,71.68,71.33,71.63,34400.0,41.4042,41.462,41.2595,41.4331,34400.0
2013-09-09 11:00:00,71.68,71.68,71.13,71.25,26200.0,41.462,41.462,41.1439,41.2133,26200.0
2013-09-09 12:00:00,71.22,71.38,70.84,71.02,12400.0,41.1959,41.2885,40.9761,41.0802,12400.0
2013-09-09 13:00:00,71.02,71.04,70.87,71.02,15000.0,41.0802,41.0918,40.9935,41.0802,15000.0
2013-09-09 14:00:00,71.02,71.2,70.92,71.03,23000.0,41.0802,41.1843,41.0224,41.086,23000.0
2013-09-09 15:00:00,71.04,71.56,70.9,71.5,106200.0,41.0918,41.3926,41.0108,41.3579,106200.0
2013-09-10 09:30:00,71.57,71.83,71.5,71.59,6800.0,41.3984,41.5488,41.3579,41.4099,6800.0
2013-09-10 10:00:00,71.68,72.14,71.63,71.98,29200.0,41.462,41.7281,41.4331,41.6355,29200.0
2013-09-10 11:00:00,71.93,72.08,71.59,71.78,14700.0,41.6066,41.6934,41.4099,41.5198,14700.0
2013-09-10 12:00:00,71.85,71.85,71.61,71.72,9400.0,41.5603,41.5603,41.4215,41.4851,9400.0
2013-09-10 13:00:00,71.71,71.77,71.67,71.67,11000.0,41.4793,41.5141,41.4562,41.4562,11000.0
2013-09-10 14:00:00,71.7,71.81,71.65,71.75,29100.0,41.4736,41.5372,41.4446,41.5025,29100.0
2013-09-10 15:00:00,71.74,72.06,71.63,72.06,28300.0,41.4967,41.6818,41.4331,41.6818,28300.0
2013-09-11 09:30:00,72.02,72.44,72.02,72.23,7000.0,41.6587,41.9016,41.6587,41.7801,7000.0
2013-09-11 10:00:00,72.2,72.2,71.48,71.56,23600.0,41.7628,41.7628,41.3463,41.3926,23600.0
2013-09-11 11:00:00,71.57,71.72,71.14,71.14,15200.0,41.3984,41.4851,41.1496,41.1496,15200.0
2013-09-11 12:00:00,71.14,71.42,71.1,71.39,9800.0,41.1496,41.3116,41.1265,41.2942,9800.0
2013-09-11 13:00:00,71.4,71.52,71.28,71.46,9900.0,41.3,41.3694,41.2306,41.3347,9900.0
2013-09-11 14:00:00,71.46,71.46,71.28,71.35,7200.0,41.3347,41.3347,41.2306,41.2711,7200.0
2013-09-11 15:00:00,71.27,71.35,71.02,71.33,27700.0,41.2248,41.2711,41.0802,41.2595,27700.0
2013-09-12 09:30:00,71.3,71.58,71.07,71.11,4500.0,41.2422,41.4042,41.1091,41.1323,4500.0
2013-09-12 10:00:00,71.05,71.4,70.9,71.2,7200.0,41.0976,41.3,41.0108,41.1843,7200.0
2013-09-12 11:00:00,71.17,71.53,71.17,71.41,10200.0,41.167,41.3752,41.167,41.3058,10200.0
2013-09-12 12:00:00,71.42,71.46,71.16,71.29,7800.0,41.3116,41.3347,41.1612,41.2364,7800.0
2013-09-12 13:00:00,71.34,71.39,71.16,71.37,9000.0,41.2653,41.2942,41.1612,41.2827,9000.0
2013-09-12 14:00:00,71.33,71.53,71.22,71.47,43600.0,41.2595,41.3752,41.1959,41.3405,43600.0
2013-09-12 15:00:00,71.47,71.52,71.13,71.17,31700.0,41.3405,41.3694,41.1439,41.167,31700.0
2013-09-13 09:30:00,71.42,71.47,71.09,71.29,6100.0,41.3116,41.3405,41.1207,41.2364,6100.0
2013-09-13 10:00:00,71.28,71.79,71.17,71.79,12500.0,41.2306,41.5256,41.167,41.5256,12500.0
2013-09-13 11:00:00,71.77,71.86,71.13,71.17,9600.0,41.5141,41.5661,41.1439,41.167,9600.0
2013-09-13 12:00:00,71.18,71.25,70.93,70.97,15300.0,41.1728,41.2133,41.0282,41.0513,15300.0
2013-09-13 13:00:00,70.97,71.04,70.66,70.81,74300.0,41.0513,41.0918,40.872,40.9588,74300.0
2013-09-13 14:00:00,70.82,70.95,70.72,70.81,18800.0,40.9645,41.0397,40.9067,40.9588,18800.0
2013-09-13 15:00:00,70.81,70.84,70.61,70.7,41500.0,40.9588,40.9761,40.8431,40.8951,41500.0
2013-09-16 09:30:00,71.6,71.6,71.05,71.22,28200.0,41.4157,41.4157,41.0976,41.1959,28200.0
2013-09-16 10:00:00,71.13,71.34,70.95,70.95,14500.0,41.1439,41.2653,41.0397,41.0397,14500.0
2013-09-16 11:00:00,70.88,71.08,70.79,71.05,7100.0,40.9992,41.1149,40.9472,41.0976,7100.0
2013-09-16 12:00:00,71.03,71.07,70.6,70.6,12000.0,41.086,41.1091,40.8373,40.8373,12000.0
2013-09-16 13:00:00,70.6,71.13,70.3,70.42,19800.0,40.8373,41.1439,40.6638,40.7332,19800.0
2013-09-16 14:00:00,70.44,70.58,70.31,70.33,10700.0,40.7447,40.8257,40.6695,40.6811,10700.0
2013-09-16 15:00:00,70.38,70.49,70.24,70.36,37300.0,40.71,40.7737,40.6291,40.6985,37300.0
2013-09-17 09:30:00,70.37,70.58,70.19,70.19,2900.0,40.7042,40.8257,40.6001,40.6001,2900.0
2013-09-17 10:00:00,70.13,70.56,70.11,70.53,12500.0,40.5654,40.8141,40.5539,40.7968,12500.0
2013-09-17 11:00:00,70.6,70.84,70.33,70.81,38800.0,40.8373,40.9761,40.6811,40.9588,38800.0
2013-09-17 12:00:00,70.82,70.96,70.64,70.8,14600.0,40.9645,41.0455,40.8604,40.953,14600.0
2013-09-17 13:00:00,70.79,71.05,70.6,71.05,29400.0,40.9472,41.0976,40.8373,41.0976,29400.0
2013-09-17 14:00:00,71.11,71.4,70.88,71.37,29300.0,41.1323,41.3,40.9992,41.2827,29300.0
2013-09-17 15:00:00,71.41,71.68,70.96,71.14,75200.0,41.3058,41.462,41.0455,41.1496,75200.0
2013-09-18 09:30:00,71.32,72.21,71.26,71.65,12600.0,41.2538,41.7686,41.2191,41.4446,12600.0
2013-09-18 10:00:00,71.53,71.83,70.76,71.28,17000.0,41.3752,41.5488,40.9298,41.2306,17000.0
2013-09-18 11:00:00,71.29,71.44,71.18,71.38,21900.0,41.2364,41.3232,41.1728,41.2885,21900.0
2013-09-18 12:00:00,71.37,71.71,71.22,71.61,26000.0,41.2827,41.4793,41.1959,41.4215,26000.0
2013-09-18 13:00:00,71.56,71.95,71.25,71.8,20800.0,41.3926,41.6182,41.2133,41.5314,20800.0
2013-09-18 14:00:00,71.89,73.08,71.89,73.08,56200.0,41.5835,42.2718,41.5835,42.2718,56200.0
2013-09-18 15:00:00,73.09,73.22,72.69,72.87,152200.0,42.2776,42.3528,42.0462,42.1503,152200.0
2013-09-19 09:30:00,73.01,74.94,73.01,74.82,39500.0,42.2313,43.3477,42.2313,43.2783,39500.0
2013-09-19 10:00:00,74.89,74.89,73.95,74.1,44000.0,43.3188,43.3188,42.775,42.8618,44000.0
2013-09-19 11:00:00,74.1,74.15,73.78,74.05,50500.0,42.8618,42.8907,42.6767,42.8329,50500.0
2013-09-19 12:00:00,74.02,74.09,73.94,74.0,17300.0,42.8155,42.856,42.7692,42.804,17300.0
2013-09-19 13:00:00,74.0,74.04,73.7,73.79,26300.0,42.804,42.8271,42.6304,42.6825,26300.0
2013-09-19 14:00:00,73.78,73.84,73.44,73.52,29700.0,42.6767,42.7114,42.48,42.5263,29700.0
2013-09-19 15:00:00,73.57,74.07,73.52,73.95,53300.0,42.5552,42.8444,42.5263,42.775,53300.0
2013-09-20 09:30:00,74.23,74.48,73.32,73.49,61100.0,42.937,43.0816,42.4106,42.509,61100.0
2013-09-20 10:00:00,73.5,73.87,73.04,73.23,29400.0,42.5147,42.7288,42.2487,42.3586,29400.0
2013-09-20 11:00:00,73.3,73.37,72.99,73.36,27000.0,42.3991,42.4395,42.2197,42.4338,27000.0
2013-09-20 12:00:00,73.33,73.7,73.3,73.57,16600.0,42.4164,42.6304,42.3991,42.5552,16600.0
2013-09-20 13:00:00,73.62,73.8,73.43,73.69,16500.0,42.5842,42.6883,42.4742,42.6246,16500.0
2013-09-20 14:00:00,73.69,73.92,73.55,73.81,23900.0,42.6246,42.7577,42.5437,42.6941,23900.0
2013-09-20 15:00:00,73.8,73.84,73.09,73.16,65600.0,42.6883,42.7114,42.2776,42.3181,65600.0
2013-09-23 09:30:00,73.36,74.1,72.81,72.95,6400.0,42.4338,42.8618,42.1156,42.1966,6400.0
2013-09-23 10:00:00,72.94,73.42,72.79,72.88,25200.0,42.1908,42.4685,42.1041,42.1561,25200.0
2013-09-23 11:00:00,72.93,73.37,72.92,73.28,9500.0,42.185,42.4395,42.1792,42.3875,9500.0
2013-09-23 12:00:00,73.31,73.36,73.16,73.25,11500.0,42.4048,42.4338,42.3181,42.3701,11500.0
2013-09-23 13:00:00,73.22,73.34,73.16,73.28,16900.0,42.3528,42.4222,42.3181,42.3875,16900.0
2013-09-23 14:00:00,73.35,73.47,73.22,73.22,20300.0,42.428,42.4974,42.3528,42.3528,20300.0
2013-09-23 15:00:00,73.21,73.3,73.02,73.19,44100.0,42.347,42.3991,42.2371,42.3354,44100.0
2013-09-24 09:30:00,73.42,73.42,73.06,73.14,3500.0,42.4685,42.4685,42.2602,42.3065,3500.0
2013-09-24 10:00:00,73.1,74.34,73.03,74.23,25500.0,42.2834,43.0006,42.2429,42.937,25500.0
2013-09-24 11:00:00,74.17,74.23,73.91,74.08,33400.0,42.9023,42.937,42.7519,42.8502,33400.0
2013-09-24 12:00:00,74.09,74.1,73.88,73.88,17200.0,42.856,42.8618,42.7345,42.7345,17200.0
2013-09-24 13:00:00,73.9,74.14,73.9,74.03,18100.0,42.7461,42.8849,42.7461,42.8213,18100.0
2013-09-24 14:00:00,74.06,74.24,73.79,73.82,14000.0,42.8387,42.9428,42.6825,42.6998,14000.0
2013-09-24 15:00:00,73.75,73.81,73.03,73.16,35600.0,42.6593,42.6941,42.2429,42.3181,35600.0
2013-09-25 09:30:00,73.49,73.81,73.44,73.77,5700.0,42.509,42.6941,42.48,42.6709,5700.0
2013-09-25 10:00:00,73.76,74.05,73.48,73.57,14900.0,42.6651,42.8329,42.5032,42.5552,14900.0
2013-09-25 11:00:00,73.34,74.16,73.24,74.12,21500.0,42.4222,42.8965,42.3643,42.8734,21500.0
2013-09-25 12:00:00,74.06,74.15,73.43,73.85,11300.0,42.8387,42.8907,42.4742,42.7172,11300.0
2013-09-25 13:00:00,73.85,74.03,73.45,73.54,9000.0,42.7172,42.8213,42.4858,42.5379,9000.0
2013-09-25 14:00:00,73.62,73.9,73.6,73.75,9600.0,42.5842,42.7461,42.5726,42.6593,9600.0
2013-09-25 15:00:00,73.7,74.07,73.5,73.58,51000.0,42.6304,42.8444,42.5147,42.561,51000.0
2013-09-26 09:30:00,73.81,74.34,73.24,73.95,7800.0,42.6941,43.0006,42.3643,42.775,7800.0
2013-09-26 10:00:00,73.85,73.95,73.45,73.59,8200.0,42.7172,42.775,42.4858,42.5668,8200.0
2013-09-26 11:00:00,73.57,73.94,73.5,73.69,9700.0,42.5552,42.7692,42.5147,42.6246,9700.0
2013-09-26 12:00:00,73.69,73.69,73.26,73.26,5500.0,42.6246,42.6246,42.3759,42.3759,5500.0
2013-09-26 13:00:00,73.35,73.69,73.25,73.61,10200.0,42.428,42.6246,42.3701,42.5784,10200.0
2013-09-26 14:00:00,73.61,73.62,73.11,73.37,13600.0,42.5784,42.5842,42.2892,42.4395,13600.0
2013-09-26 15:00:00,73.33,73.37,72.94,73.32,37500.0,42.4164,42.4395,42.1908,42.4106,37500.0
2013-09-27 09:30:00,72.66,72.87,72.57,72.58,11600.0,42.0289,42.1503,41.9768,41.9826,11600.0
2013-09-27 10:00:00,72.71,72.74,72.48,72.5,25200.0,42.0578,42.0751,41.9247,41.9363,25200.0
2013-09-27 11:00:00,72.52,72.61,72.3,72.44,14900.0,41.9479,41.9999,41.8206,41.9016,14900.0
2013-09-27 12:00:00,72.43,72.52,72.32,72.48,21900.0,41.8958,41.9479,41.8322,41.9247,21900.0
2013-09-27 13:00:00,72.44,72.51,72.01,72.02,23800.0,41.9016,41.9421,41.6529,41.6587,23800.0
2013-09-27 14:00:00,72.02,72.11,71.72,71.97,38000.0,41.6587,41.7107,41.4851,41.6297,38000.0
2013-09-27 15:00:00,71.96,72.39,71.96,72.24,67000.0,41.624,41.8727,41.624,41.7859,67000.0
2013-09-30 09:30:00,71.85,72.0,71.45,71.88,11000.0,41.5603,41.6471,41.329,41.5777,11000.0
2013-09-30 10:00:00,71.77,72.36,71.53,72.04,24500.0,41.5141,41.8553,41.3752,41.6702,24500.0
2013-09-30 11:00:00,72.04,72.14,71.91,72.11,10300.0,41.6702,41.7281,41.595,41.7107,10300.0
2013-09-30 12:00:00,72.14,72.23,72.11,72.2,6000.0,41.7281,41.7801,41.7107,41.7628,6000.0
2013-09-30 13:00:00,72.21,72.42,72.17,72.23,17200.0,41.7686,41.89,41.7454,41.7801,17200.0
2013-09-30 14:00:00,72.27,72.92,72.27,72.79,9400.0,41.8033,42.1792,41.8033,42.1041,9400.0
2013-09-30 15:00:00,72.8,72.97,72.46,72.95,26100.0,42.1098,42.2082,41.9132,42.1966,26100.0
2013-10-01 09:30:00,73.01,73.51,72.64,73.43,9200.0,42.2313,42.5205,42.0173,42.4742,9200.0
2013-10-01 10:00:00,73.37,74.1,73.18,74.07,23100.0,42.4395,42.8618,42.3296,42.8444,23100.0
2013-10-01 11:00:00,74.1,74.58,74.04,74.33,28900.0,42.8618,43.1394,42.8271,42.9948,28900.0
2013-10-01 12:00:00,74.27,74.53,74.24,74.42,25000.0,42.9601,43.1105,42.9428,43.0469,25000.0
2013-10-01 13:00:00,74.35,74.62,74.35,74.62,29500.0,43.0064,43.1626,43.0064,43.1626,29500.0
2013-10-01 14:00:00,74.65,74.71,74.31,74.7,30500.0,43.1799,43.2146,42.9833,43.2089,30500.0
2013-10-01 15:00:00,74.72,74.72,74.36,74.71,44600.0,43.2204,43.2204,43.0122,43.2146,44600.0
2013-10-02 09:30:00,74.5,74.5,73.73,73.74,5400.0,43.0932,43.0932,42.6478,42.6536,5400.0
2013-10-02 10:00:00,73.73,74.35,73.54,74.3,20600.0,42.6478,43.0064,42.5379,42.9775,20600.0
2013-10-02 11:00:00,74.26,74.75,74.24,74.57,15400.0,42.9543,43.2378,42.9428,43.1337,15400.0
2013-10-02 12:00:00,74.52,74.77,74.46,74.65,9300.0,43.1047,43.2493,43.07,43.1799,9300.0
2013-10-02 13:00:00,74.62,74.92,74.59,74.63,9400.0,43.1626,43.3361,43.1452,43.1684,9400.0
2013-10-02 14:00:00,74.6,74.72,74.34,74.6,27900.0,43.151,43.2204,43.0006,43.151,27900.0
2013-10-02 15:00:00,74.5,74.77,74.45,74.72,28600.0,43.0932,43.2493,43.0642,43.2204,28600.0
2013-10-03 09:30:00,74.7,74.76,73.33,73.53,6300.0,43.2089,43.2436,42.4164,42.5321,6300.0
2013-10-03 10:00:00,73.5,73.93,73.23,73.59,13000.0,42.5147,42.7635,42.3586,42.5668,13000.0
2013-10-03 11:00:00,73.58,73.84,73.15,73.55,20800.0,42.561,42.7114,42.3123,42.5437,20800.0
2013-10-03 12:00:00,73.52,73.61,73.15,73.32,24000.0,42.5263,42.5784,42.3123,42.4106,24000.0
2013-10-03 13:00:00,73.42,74.05,73.38,73.86,19900.0,42.4685,42.8329,42.4453,42.723,19900.0
2013-10-03 14:00:00,73.95,74.16,73.59,74.04,17600.0,42.775,42.8965,42.5668,42.8271,17600.0
2013-10-03 15:00:00,73.97,74.29,73.75,74.09,40200.0,42.7866,42.9717,42.6593,42.856,40200.0
2013-10-04 09:30:00,74.01,74.62,73.93,74.36,8400.0,42.8097,43.1626,42.7635,43.0122,8400.0
2013-10-04 10:00:00,74.25,74.76,74.05,74.65,25700.0,42.9486,43.2436,42.8329,43.1799,25700.0
2013-10-04 11:00:00,74.73,74.73,73.87,74.42,18600.0,43.2262,43.2262,42.7288,43.0469,18600.0
2013-10-04 12:00:00,74.3,74.3,73.86,73.92,13800.0,42.9775,42.9775,42.723,42.7577,13800.0
2013-10-04 13:00:00,73.93,73.93,73.68,73.74,4900.0,42.7635,42.7635,42.6189,42.6536,4900.0
2013-10-04 14:00:00,73.74,73.92,73.43,73.84,8400.0,42.6536,42.7577,42.4742,42.7114,8400.0
2013-10-04 15:00:00,73.82,74.0,73.6,73.65,20200.0,42.6998,42.804,42.5726,42.6015,20200.0
2013-10-07 09:30:00,73.27,73.27,72.8,72.8,5500.0,42.3817,42.3817,42.1098,42.1098,5500.0
2013-10-07 10:00:00,72.82,73.5,72.74,73.36,10200.0,42.1214,42.5147,42.0751,42.4338,10200.0
2013-10-07 11:00:00,73.27,73.66,73.18,73.61,15700.0,42.3817,42.6073,42.3296,42.5784,15700.0
2013-10-07 12:00:00,73.68,73.68,73.37,73.56,11300.0,42.6189,42.6189,42.4395,42.5494,11300.0
2013-10-07 13:00:00,73.63,73.86,73.28,73.3,11400.0,42.5899,42.723,42.3875,42.3991,11400.0
2013-10-07 14:00:00,73.39,73.48,73.15,73.3,16600.0,42.4511,42.5032,42.3123,42.3991,16600.0
2013-10-07 15:00:00,73.31,73.4,73.31,73.32,35900.0,42.4048,42.4569,42.4048,42.4106,35900.0
2013-10-08 09:30:00,73.14,73.26,73.06,73.26,5900.0,42.3065,42.3759,42.2602,42.3759,5900.0
2013-10-08 10:00:00,73.25,73.84,73.14,73.58,20400.0,42.3701,42.7114,42.3065,42.561,20400.0
2013-10-08 11:00:00,73.61,73.75,73.06,73.22,24600.0,42.5784,42.6593,42.2602,42.3528,24600.0
2013-10-08 12:00:00,73.34,73.42,72.78,73.05,8600.0,42.4222,42.4685,42.0983,42.2544,8600.0
2013-10-08 13:00:00,72.91,73.15,72.7,72.75,7400.0,42.1735,42.3123,42.052,42.0809,7400.0
2013-10-08 14:00:00,72.78,73.22,72.75,72.97,25500.0,42.0983,42.3528,42.0809,42.2082,25500.0
2013-10-08 15:00:00,73.05,73.26,72.9,72.98,30300.0,42.2544,42.3759,42.1677,42.214,30300.0
2013-10-09 09:30:00,72.97,72.97,72.26,72.85,4600.0,42.2082,42.2082,41.7975,42.1388,4600.0
2013-10-09 10:00:00,72.91,72.93,72.34,72.48,17900.0,42.1735,42.185,41.8438,41.9247,17900.0
2013-10-09 11:00:00,72.46,72.55,72.32,72.41,11800.0,41.9132,41.9652,41.8322,41.8842,11800.0
2013-10-09 12:00:00,72.4,72.75,72.36,72.36,14900.0,41.8785,42.0809,41.8553,41.8553,14900.0
2013-10-09 13:00:00,72.36,73.16,72.36,72.72,18500.0,41.8553,42.3181,41.8553,42.0636,18500.0
2013-10-09 14:00:00,72.69,72.89,72.38,72.64,11200.0,42.0462,42.1619,41.8669,42.0173,11200.0
2013-10-09 15:00:00,72.63,72.8,72.24,72.43,44500.0,42.0115,42.1098,41.7859,41.8958,44500.0
2013-10-10 09:30:00,73.18,73.55,72.78,73.55,3600.0,42.3296,42.5437,42.0983,42.5437,3600.0
2013-10-10 10:00:00,73.55,73.74,73.19,73.39,11800.0,42.5437,42.6536,42.3354,42.4511,11800.0
2013-10-10 11:00:00,73.33,73.78,73.03,73.72,12200.0,42.4164,42.6767,42.2429,42.642,12200.0
2013-10-10 12:00:00,73.72,73.72,73.24,73.33,11600.0,42.642,42.642,42.3643,42.4164,11600.0
2013-10-10 13:00:00,73.33,73.55,73.13,73.48,11600.0,42.4164,42.5437,42.3007,42.5032,11600.0
2013-10-10 14:00:00,73.45,73.45,73.06,73.26,18700.0,42.4858,42.4858,42.2602,42.3759,18700.0
2013-10-10 15:00:00,73.24,73.56,73.06,73.21,44200.0,42.3643,42.5494,42.2602,42.347,44200.0
2013-10-11 09:30:00,72.88,73.59,72.62,73.51,12400.0,42.1561,42.5668,42.0057,42.5205,12400.0
2013-10-11 10:00:00,73.42,73.42,73.15,73.32,7700.0,42.4685,42.4685,42.3123,42.4106,7700.0
2013-10-11 11:00:00,73.41,73.97,73.24,73.9,12600.0,42.4627,42.7866,42.3643,42.7461,12600.0
2013-10-11 12:00:00,73.95,73.95,73.48,73.74,20000.0,42.775,42.775,42.5032,42.6536,20000.0
2013-10-11 13:00:00,73.78,73.98,73.63,73.83,11200.0,42.6767,42.7924,42.5899,42.7056,11200.0
2013-10-11 14:00:00,73.89,73.99,73.47,73.51,31300.0,42.7403,42.7982,42.4974,42.5205,31300.0
2013-10-11 15:00:00,73.51,73.71,73.25,73.69,45000.0,42.5205,42.6362,42.3701,42.6246,45000.0
2013-10-14 09:30:00,73.04,73.49,73.04,73.37,3100.0,42.2487,42.509,42.2487,42.4395,3100.0
2013-10-14 10:00:00,73.25,73.62,73.17,73.62,6200.0,42.3701,42.5842,42.3239,42.5842,6200.0
2013-10-14 11:00:00,73.63,74.27,73.5,74.15,16600.0,42.5899,42.9601,42.5147,42.8907,16600.0
2013-10-14 12:00:00,74.15,74.19,73.87,73.89,5700.0,42.8907,42.9139,42.7288,42.7403,5700.0
2013-10-14 13:00:00,73.91,74.62,73.91,74.31,8200.0,42.7519,43.1626,42.7519,42.9833,8200.0
2013-10-14 14:00:00,74.4,74.91,74.4,74.81,16000.0,43.0353,43.3303,43.0353,43.2725,16000.0
2013-10-14 15:00:00,74.74,75.05,73.96,74.44,45300.0,43.232,43.4113,42.7808,43.0585,45300.0
2013-10-15 09:30:00,74.41,74.41,74.07,74.07,1300.0,43.0411,43.0411,42.8444,42.8444,1300.0
2013-10-15 10:00:00,73.99,74.15,73.32,73.34,6400.0,42.7982,42.8907,42.4106,42.4222,6400.0
2013-10-15 11:00:00,73.35,73.95,73.35,73.95,12900.0,42.428,42.775,42.428,42.775,12900.0
2013-10-15 12:00:00,73.93,74.25,73.63,74.25,38600.0,42.7635,42.9486,42.5899,42.9486,38600.0
2013-10-15 13:00:00,74.24,74.33,74.18,74.27,15400.0,42.9428,42.9948,42.9081,42.9601,15400.0
2013-10-15 14:00:00,74.25,74.29,73.72,73.98,22300.0,42.9486,42.9717,42.642,42.7924,22300.0
2013-10-15 15:00:00,74.03,74.52,74.0,74.15,55100.0,42.8213,43.1047,42.804,42.8907,55100.0
2013-10-16 09:30:00,74.75,74.98,74.58,74.92,5600.0,43.2378,43.3708,43.1394,43.3361,5600.0
2013-10-16 10:00:00,74.98,74.98,74.34,74.48,5300.0,43.3708,43.3708,43.0006,43.0816,5300.0
2013-10-16 11:00:00,74.51,74.62,74.24,74.41,6300.0,43.099,43.1626,42.9428,43.0411,6300.0
2013-10-16 12:00:00,74.48,74.64,74.17,74.2,11000.0,43.0816,43.1742,42.9023,42.9196,11000.0
2013-10-16 13:00:00,74.14,74.38,74.13,74.19,5800.0,42.8849,43.0238,42.8792,42.9139,5800.0
2013-10-16 14:00:00,74.25,74.49,73.99,74.17,18700.0,42.9486,43.0874,42.7982,42.9023,18700.0
2013-10-16 15:00:00,74.18,74.5,74.13,74.4,21000.0,42.9081,43.0932,42.8792,43.0353,21000.0
2013-10-17 09:30:00,73.24,74.13,72.8,74.1,22000.0,42.3643,42.8792,42.1098,42.8618,22000.0
2013-10-17 10:00:00,74.05,74.37,73.8,74.04,16000.0,42.8329,43.018,42.6883,42.8271,16000.0
2013-10-17 11:00:00,74.1,74.36,74.03,74.16,8200.0,42.8618,43.0122,42.8213,42.8965,8200.0
2013-10-17 12:00:00,74.26,74.59,74.16,74.26,6300.0,42.9543,43.1452,42.8965,42.9543,6300.0
2013-10-17 13:00:00,74.32,74.51,74.15,74.35,8500.0,42.9891,43.099,42.8907,43.0064,8500.0
2013-10-17 14:00:00,74.23,74.37,74.17,74.24,10400.0,42.937,43.018,42.9023,42.9428,10400.0
2013-10-17 15:00:00,74.2,74.72,74.2,74.72,21500.0,42.9196,43.2204,42.9196,43.2204,21500.0
2013-10-18 09:30:00,75.37,75.37,74.48,74.75,33400.0,43.5964,43.5964,43.0816,43.2378,33400.0
2013-10-18 10:00:00,74.76,74.79,74.47,74.68,13600.0,43.2436,43.2609,43.0758,43.1973,13600.0
2013-10-18 11:00:00,74.66,75.03,74.66,74.89,5900.0,43.1857,43.3997,43.1857,43.3188,5900.0
2013-10-18 12:00:00,74.89,74.93,74.48,74.48,9600.0,43.3188,43.3419,43.0816,43.0816,9600.0
2013-10-18 13:00:00,74.59,74.84,74.47,74.76,7500.0,43.1452,43.2898,43.0758,43.2436,7500.0
2013-10-18 14:00:00,74.73,74.8,74.53,74.69,12400.0,43.2262,43.2667,43.1105,43.2031,12400.0
2013-10-18 15:00:00,74.77,75.01,74.47,75.0,31500.0,43.2493,43.3882,43.0758,43.3824,31500.0
2013-10-21 09:30:00,75.01,75.66,75.01,75.66,6900.0,43.3882,43.7642,43.3882,43.7642,6900.0
2013-10-21 10:00:00,75.56,75.66,75.35,75.62,10600.0,43.7063,43.7642,43.5848,43.741,10600.0
2013-10-21 11:00:00,75.63,76.0,75.6,75.83,14500.0,43.7468,43.9608,43.7294,43.8625,14500.0
2013-10-21 12:00:00,75.9,76.1,75.9,76.05,12900.0,43.903,44.0187,43.903,43.9897,12900.0
2013-10-21 13:00:00,76.09,76.32,76.01,76.09,7600.0,44.0129,44.1459,43.9666,44.0129,7600.0
2013-10-21 14:00:00,76.01,76.13,75.83,76.01,14600.0,43.9666,44.036,43.8625,43.9666,14600.0
2013-10-21 15:00:00,75.91,76.09,75.74,76.08,24900.0,43.9088,44.0129,43.8104,44.0071,24900.0
2013-10-22 09:30:00,77.75,79.18,76.73,78.96,42100.0,44.9731,45.8002,44.3831,45.673,42100.0
2013-10-22 10:00:00,78.95,79.5,78.54,78.82,28800.0,45.6672,45.9853,45.43,45.592,28800.0
2013-10-22 11:00:00,78.82,78.91,78.5,78.81,28700.0,45.592,45.6441,45.4069,45.5862,28700.0
2013-10-22 12:00:00,78.83,78.86,78.35,78.6,19100.0,45.5978,45.6151,45.3201,45.4647,19100.0
2013-10-22 13:00:00,78.64,78.97,78.45,78.56,17900.0,45.4879,45.6788,45.378,45.4416,17900.0
2013-10-22 14:00:00,78.54,78.6,78.16,78.51,32300.0,45.43,45.4647,45.2102,45.4127,32300.0
2013-10-22 15:00:00,78.44,78.74,78.34,78.56,58300.0,45.3722,45.5457,45.3143,45.4416,58300.0
2013-10-23 09:30:00,78.44,79.05,77.86,77.86,22300.0,45.3722,45.725,45.0367,45.0367,22300.0
2013-10-23 10:00:00,77.8,78.59,77.68,78.59,38600.0,45.002,45.459,44.9326,45.459,38600.0
2013-10-23 11:00:00,78.71,78.75,78.05,78.23,41500.0,45.5284,45.5515,45.1466,45.2507,41500.0
2013-10-23 12:00:00,78.16,78.58,78.03,78.55,16400.0,45.2102,45.4532,45.135,45.4358,16400.0
2013-10-23 13:00:00,78.53,78.97,78.31,78.79,31900.0,45.4243,45.6788,45.297,45.5746,31900.0
2013-10-23 14:00:00,78.77,78.77,78.48,78.59,16300.0,45.5631,45.5631,45.3953,45.459,16300.0
2013-10-23 15:00:00,78.51,78.73,78.15,78.53,44400.0,45.4127,45.5399,45.2044,45.4243,44400.0
2013-10-24 09:30:00,78.95,79.02,78.51,78.9,9300.0,45.6672,45.7077,45.4127,45.6383,9300.0
2013-10-24 10:00:00,78.69,78.87,78.59,78.87,28900.0,45.5168,45.6209,45.459,45.6209,28900.0
2013-10-24 11:00:00,78.88,79.39,78.85,79.35,17900.0,45.6267,45.9217,45.6093,45.8986,17900.0
2013-10-24 12:00:00,79.3,79.76,79.21,79.76,38300.0,45.8696,46.1357,45.8176,46.1357,38300.0
2013-10-24 13:00:00,79.81,79.94,79.67,79.78,12100.0,46.1646,46.2398,46.0837,46.1473,12100.0
2013-10-24 14:00:00,79.77,79.99,79.54,79.69,19900.0,46.1415,46.2688,46.0085,46.0952,19900.0
2013-10-24 15:00:00,79.7,79.71,79.5,79.52,27000.0,46.101,46.1068,45.9853,45.9969,27000.0
2013-10-25 09:30:00,80.15,80.2,79.99,80.13,8800.0,46.3613,46.3902,46.2688,46.3497,8800.0
2013-10-25 10:00:00,80.12,80.19,79.33,79.38,10200.0,46.344,46.3844,45.887,45.9159,10200.0
2013-10-25 11:00:00,79.4,79.63,79.05,79.14,10000.0,45.9275,46.0605,45.725,45.7771,10000.0
2013-10-25 12:00:00,79.18,79.52,78.97,79.31,12300.0,45.8002,45.9969,45.6788,45.8754,12300.0
2013-10-25 13:00:00,79.35,79.69,79.35,79.59,14400.0,45.8986,46.0952,45.8986,46.0374,14400.0
2013-10-25 14:00:00,79.63,79.69,79.24,79.26,28900.0,46.0605,46.0952,45.8349,45.8465,28900.0
2013-10-25 15:00:00,79.28,79.44,78.84,79.28,57400.0,45.8581,45.9506,45.6036,45.8581,57400.0
2013-10-28 09:30:00,79.25,79.33,78.67,78.8,9100.0,45.8407,45.887,45.5052,45.5804,9100.0
2013-10-28 10:00:00,78.61,78.65,78.38,78.47,37900.0,45.4705,45.4937,45.3375,45.3895,37900.0
2013-10-28 11:00:00,78.53,78.7,78.47,78.52,19900.0,45.4243,45.5226,45.3895,45.4185,19900.0
2013-10-28 12:00:00,78.5,78.86,78.46,78.52,18400.0,45.4069,45.6151,45.3838,45.4185,18400.0
2013-10-28 13:00:00,78.57,78.78,78.45,78.55,25500.0,45.4474,45.5689,45.378,45.4358,25500.0
2013-10-28 14:00:00,78.59,78.96,78.42,78.77,15200.0,45.459,45.673,45.3606,45.5631,15200.0
2013-10-28 15:00:00,78.77,78.85,78.5,78.77,43800.0,45.5631,45.6093,45.4069,45.5631,43800.0
2013-10-29 09:30:00,78.53,79.63,78.5,79.39,14200.0,45.7548,46.3957,45.7373,46.2559,14200.0
2013-10-29 10:00:00,79.34,79.34,78.06,78.14,21800.0,46.2267,46.2267,45.481,45.5276,21800.0
2013-10-29 11:00:00,78.14,78.25,77.65,78.0,14400.0,45.5276,45.5917,45.2421,45.446,14400.0
2013-10-29 12:00:00,78.06,78.31,77.95,78.22,7700.0,45.481,45.6266,45.4169,45.5742,7700.0
2013-10-29 13:00:00,78.19,78.19,77.84,77.91,7100.0,45.5567,45.5567,45.3528,45.3936,7100.0
2013-10-29 14:00:00,77.86,78.08,77.81,77.91,20500.0,45.3644,45.4926,45.3353,45.3936,20500.0
2013-10-29 15:00:00,77.94,78.4,77.94,78.32,76400.0,45.411,45.6791,45.411,45.6324,76400.0
2013-10-30 09:30:00,78.63,78.67,78.37,78.62,12900.0,45.8131,45.8364,45.6616,45.8072,12900.0
2013-10-30 10:00:00,78.47,78.64,78.2,78.37,37800.0,45.7198,45.8189,45.5625,45.6616,37800.0
2013-10-30 11:00:00,78.42,78.54,78.11,78.54,23400.0,45.6907,45.7606,45.5101,45.7606,23400.0
2013-10-30 12:00:00,78.5,78.77,78.37,78.68,13100.0,45.7373,45.8946,45.6616,45.8422,13100.0
2013-10-30 13:00:00,78.65,78.68,78.15,78.38,16200.0,45.8247,45.8422,45.5334,45.6674,16200.0
2013-10-30 14:00:00,78.45,78.83,78.3,78.4,48300.0,45.7082,45.9296,45.6208,45.6791,48300.0
2013-10-30 15:00:00,78.5,78.73,78.07,78.36,50600.0,45.7373,45.8713,45.4868,45.6558,50600.0
2013-10-31 09:30:00,78.52,78.73,77.9,77.9,5000.0,45.749,45.8713,45.3877,45.3877,5000.0
2013-10-31 10:00:00,77.85,78.29,77.6,77.95,21200.0,45.3586,45.615,45.2129,45.4169,21200.0
2013-10-31 11:00:00,77.88,78.8,77.86,78.02,37300.0,45.3761,45.9121,45.3644,45.4577,37300.0
2013-10-31 12:00:00,77.91,78.17,77.78,78.07,22300.0,45.3936,45.545,45.3178,45.4868,22300.0
2013-10-31 13:00:00,78.13,78.16,77.85,78.08,18200.0,45.5217,45.5392,45.3586,45.4926,18200.0
2013-10-31 14:00:00,78.02,78.48,78.02,78.3,29900.0,45.4577,45.7257,45.4577,45.6208,29900.0
2013-10-31 15:00:00,78.24,78.25,77.52,77.56,77000.0,45.5858,45.5917,45.1663,45.1896,77000.0
2013-11-01 09:30:00,77.4,78.22,77.26,77.81,19900.0,45.0964,45.5742,45.0148,45.3353,19900.0
2013-11-01 10:00:00,77.81,78.0,76.51,76.81,37300.0,45.3353,45.446,44.5779,44.7527,37300.0
2013-11-01 11:00:00,76.81,76.81,76.07,76.18,28200.0,44.7527,44.7527,44.3215,44.3856,28200.0
2013-11-01 12:00:00,76.23,76.53,76.02,76.32,32600.0,44.4147,44.5895,44.2924,44.4672,32600.0
2013-11-01 13:00:00,76.31,76.66,76.1,76.57,42200.0,44.4613,44.6653,44.339,44.6128,42200.0
2013-11-01 14:00:00,76.57,76.9,76.46,76.67,43100.0,44.6128,44.8051,44.5487,44.6711,43100.0
2013-11-01 15:00:00,76.6,76.91,76.52,76.68,71900.0,44.6303,44.8109,44.5837,44.6769,71900.0
2013-11-04 09:30:00,76.92,77.5,76.65,76.75,7500.0,44.8167,45.1547,44.6594,44.7177,7500.0
2013-11-04 10:00:00,76.78,77.28,76.56,77.06,55000.0,44.7352,45.0265,44.607,44.8983,55000.0
2013-11-04 11:00:00,77.01,77.57,76.98,77.52,12700.0,44.8692,45.1955,44.8517,45.1663,12700.0
2013-11-04 12:00:00,77.51,77.69,77.4,77.52,19500.0,45.1605,45.2654,45.0964,45.1663,19500.0
2013-11-04 13:00:00,77.48,77.7,77.2,77.6,28100.0,45.143,45.2712,44.9799,45.2129,28100.0
2013-11-04 14:00:00,77.6,78.29,77.55,78.17,21700.0,45.2129,45.615,45.1838,45.545,21700.0
2013-11-04 15:00:00,78.17,78.5,77.82,78.19,54000.0,45.545,45.7373,45.3411,45.5567,54000.0
2013-11-05 09:30:00,76.83,77.57,76.48,77.34,22800.0,44.7643,45.1955,44.5604,45.0615,22800.0
2013-11-05 10:00:00,77.34,77.68,75.9,76.59,47200.0,45.0615,45.2596,44.2225,44.6245,47200.0
2013-11-05 11:00:00,76.6,77.0,76.47,76.65,20800.0,44.6303,44.8634,44.5546,44.6594,20800.0
2013-11-05 12:00:00,76.67,76.8,76.44,76.7,46400.0,44.6711,44.7468,44.5371,44.6886,46400.0
2013-11-05 13:00:00,76.65,76.7,76.24,76.25,33300.0,44.6594,44.6886,44.4206,44.4264,33300.0
2013-11-05 14:00:00,76.25,76.56,76.2,76.43,77700.0,44.4264,44.607,44.3972,44.5313,77700.0
2013-11-05 15:00:00,76.5,76.61,76.26,76.4,195100.0,44.572,44.6361,44.4322,44.5138,195100.0
2013-11-06 09:30:00,77.08,77.45,76.66,77.03,27500.0,44.91,45.1255,44.6653,44.8808,27500.0
2013-11-06 10:00:00,77.03,77.07,76.23,76.31,32200.0,44.8808,44.9041,44.4147,44.4613,32200.0
2013-11-06 11:00:00,76.28,76.58,76.01,76.28,41700.0,44.4439,44.6186,44.2865,44.4439,41700.0
2013-11-06 12:00:00,76.28,76.45,76.13,76.24,35000.0,44.4439,44.5429,44.3565,44.4206,35000.0
2013-11-06 13:00:00,76.29,76.84,76.09,76.46,28100.0,44.4497,44.7701,44.3332,44.5487,28100.0
2013-11-06 14:00:00,76.42,76.7,76.41,76.5,27100.0,44.5254,44.6886,44.5196,44.572,27100.0
2013-11-06 15:00:00,76.54,76.66,76.31,76.44,47500.0,44.5953,44.6653,44.4613,44.5371,47500.0
2013-11-07 09:30:00,76.83,77.3,75.84,75.92,14600.0,44.7643,45.0382,44.1875,44.2341,14600.0
2013-11-07 10:00:00,75.85,76.02,74.94,75.34,45900.0,44.1933,44.2924,43.6631,43.8962,45900.0
2013-11-07 11:00:00,75.43,75.56,74.5,74.99,65100.0,43.9486,44.0244,43.4068,43.6923,65100.0
2013-11-07 12:00:00,75.0,75.8,74.95,75.66,44300.0,43.6981,44.1642,43.6689,44.0826,44300.0
2013-11-07 13:00:00,75.66,76.05,75.57,76.0,33700.0,44.0826,44.3098,44.0302,44.2807,33700.0
2013-11-07 14:00:00,75.95,76.11,75.86,76.1,31600.0,44.2516,44.3448,44.1991,44.339,31600.0
2013-11-07 15:00:00,76.0,76.28,75.94,76.1,91100.0,44.2807,44.4439,44.2458,44.339,91100.0
2013-11-08 09:30:00,76.0,77.14,75.96,76.43,14100.0,44.2807,44.9449,44.2574,44.5313,14100.0
2013-11-08 10:00:00,76.28,76.98,76.03,76.77,18300.0,44.4439,44.8517,44.2982,44.7294,18300.0
2013-11-08 11:00:00,76.9,77.34,76.78,77.28,35700.0,44.8051,45.0615,44.7352,45.0265,35700.0
2013-11-08 12:00:00,77.25,77.98,77.21,77.67,17300.0,45.009,45.4343,44.9857,45.2537,17300.0
2013-11-08 13:00:00,77.69,78.28,77.58,78.12,12900.0,45.2654,45.6091,45.2013,45.5159,12900.0
2013-11-08 14:00:00,78.16,78.37,77.82,78.23,23300.0,45.5392,45.6616,45.3411,45.58,23300.0
2013-11-08 15:00:00,78.2,78.56,78.1,78.52,40300.0,45.5625,45.7723,45.5043,45.749,40300.0
2013-11-11 09:30:00,78.72,79.0,78.29,78.55,6800.0,45.8655,46.0286,45.615,45.7665,6800.0
2013-11-11 10:00:00,78.55,79.38,77.97,79.38,34500.0,45.7665,46.25,45.4285,46.25,34500.0
2013-11-11 11:00:00,79.38,79.38,78.73,78.74,40100.0,46.25,46.25,45.8713,45.8772,40100.0
2013-11-11 12:00:00,78.75,78.82,78.54,78.79,15800.0,45.883,45.9238,45.7606,45.9063,15800.0
2013-11-11 13:00:00,78.78,79.05,78.61,78.94,16400.0,45.9005,46.0578,45.8014,45.9937,16400.0
2013-11-11 14:00:00,78.94,78.97,78.82,78.91,16300.0,45.9937,46.0112,45.9238,45.9762,16300.0
2013-11-11 15:00:00,78.81,79.0,78.62,78.64,52300.0,45.9179,46.0286,45.8072,45.8189,52300.0
2013-11-12 09:30:00,78.6,78.79,78.12,78.36,18500.0,45.7956,45.9063,45.5159,45.6558,18500.0
2013-11-12 10:00:00,78.42,78.82,78.18,78.6,15100.0,45.6907,45.9238,45.5509,45.7956,15100.0
2013-11-12 11:00:00,78.56,78.84,78.33,78.49,29000.0,45.7723,45.9354,45.6383,45.7315,29000.0
2013-11-12 12:00:00,78.49,78.68,78.21,78.68,13000.0,45.7315,45.8422,45.5684,45.8422,13000.0
2013-11-12 13:00:00,78.53,78.61,78.16,78.42,23400.0,45.7548,45.8014,45.5392,45.6907,23400.0
2013-11-12 14:00:00,78.42,78.59,78.32,78.37,44200.0,45.6907,45.7898,45.6324,45.6616,44200.0
2013-11-12 15:00:00,78.34,78.63,78.28,78.46,46500.0,45.6441,45.8131,45.6091,45.714,46500.0
2013-11-13 09:30:00,78.09,78.42,77.75,78.19,6800.0,45.4984,45.6907,45.3003,45.5567,6800.0
2013-11-13 10:00:00,78.22,78.83,78.0,78.74,66400.0,45.5742,45.9296,45.446,45.8772,66400.0
2013-11-13 11:00:00,78.69,78.84,78.13,78.13,3200.0,45.848,45.9354,45.5217,45.5217,3200.0
2013-11-13 12:00:00,78.05,78.57,77.94,77.97,50700.0,45.4751,45.7781,45.411,45.4285,50700.0
2013-11-13 13:00:00,77.97,78.42,77.88,78.42,6100.0,45.4285,45.6907,45.3761,45.6907,6100.0
2013-11-13 14:00:00,78.39,78.7,78.26,78.65,18900.0,45.6732,45.8538,45.5975,45.8247,18900.0
2013-11-13 15:00:00,78.68,78.78,78.53,78.71,18200.0,45.8422,45.9005,45.7548,45.8597,18200.0
2013-11-14 09:30:00,78.93,78.93,78.23,78.61,8400.0,45.9879,45.9879,45.58,45.8014,8400.0
2013-11-14 10:00:00,78.6,79.11,78.34,79.06,23100.0,45.7956,46.0927,45.6441,46.0636,23100.0
2013-11-14 11:00:00,79.0,79.81,78.94,79.15,17900.0,46.0286,46.5006,45.9937,46.116,17900.0
2013-11-14 12:00:00,79.09,79.09,78.92,78.94,26500.0,46.0811,46.0811,45.982,45.9937,26500.0
2013-11-14 13:00:00,78.94,79.12,78.86,78.87,13000.0,45.9937,46.0986,45.9471,45.9529,13000.0
2013-11-14 14:00:00,78.87,78.96,78.53,78.58,17100.0,45.9529,46.0053,45.7548,45.7839,17100.0
2013-11-14 15:00:00,78.61,78.65,78.27,78.38,67700.0,45.8014,45.8247,45.6033,45.6674,67700.0
2013-11-15 09:30:00,78.27,78.56,77.79,78.22,22600.0,45.6033,45.7723,45.3236,45.5742,22600.0
2013-11-15 10:00:00,78.3,78.64,77.91,78.54,23400.0,45.6208,45.8189,45.3936,45.7606,23400.0
2013-11-15 11:00:00,78.53,79.04,78.53,78.86,11600.0,45.7548,46.0519,45.7548,45.9471,11600.0
2013-11-15 12:00:00,78.9,79.07,78.81,78.94,27100.0,45.9704,46.0694,45.9179,45.9937,27100.0
2013-11-15 13:00:00,78.95,79.12,78.86,78.9,19000.0,45.9995,46.0986,45.9471,45.9704,19000.0
2013-11-15 14:00:00,78.97,79.26,78.95,79.01,24100.0,46.0112,46.1801,45.9995,46.0345,24100.0
2013-11-15 15:00:00,79.05,79.38,79.0,79.38,38800.0,46.0578,46.25,46.0286,46.25,38800.0
2013-11-18 09:30:00,79.6,79.69,79.2,79.2,7800.0,46.3782,46.4307,46.1452,46.1452,7800.0
2013-11-18 10:00:00,79.28,79.65,79.13,79.58,33100.0,46.1918,46.4074,46.1044,46.3666,33100.0
2013-11-18 11:00:00,79.58,79.73,79.41,79.49,26900.0,46.3666,46.454,46.2675,46.3141,26900.0
2013-11-18 12:00:00,79.48,79.52,79.21,79.3,13600.0,46.3083,46.3316,46.151,46.2034,13600.0
2013-11-18 13:00:00,79.29,79.42,79.18,79.27,21400.0,46.1976,46.2733,46.1335,46.186,21400.0
2013-11-18 14:00:00,79.2,79.43,79.04,79.04,34800.0,46.1452,46.2792,46.0519,46.0519,34800.0
2013-11-18 15:00:00,79.1,79.23,78.47,78.95,75900.0,46.0869,46.1626,45.7198,45.9995,75900.0
2013-11-19 09:30:00,78.69,78.95,78.01,78.61,32000.0,45.848,45.9995,45.4518,45.8014,32000.0
2013-11-19 10:00:00,78.4,79.28,78.2,79.01,30200.0,45.6791,46.1918,45.5625,46.0345,30200.0
2013-11-19 11:00:00,79.05,79.11,78.43,78.71,22800.0,46.0578,46.0927,45.6965,45.8597,22800.0
2013-11-19 12:00:00,78.66,79.09,78.53,78.85,33900.0,45.8305,46.0811,45.7548,45.9412,33900.0
2013-11-19 13:00:00,78.85,78.98,78.5,78.5,42800.0,45.9412,46.017,45.7373,45.7373,42800.0
2013-11-19 14:00:00,78.56,79.3,78.56,78.97,27800.0,45.7723,46.2034,45.7723,46.0112,27800.0
2013-11-19 15:00:00,79.06,79.6,78.88,79.27,53600.0,46.0636,46.3782,45.9587,46.186,53600.0
2013-11-20 09:30:00,79.64,79.64,78.77,79.23,15300.0,46.4015,46.4015,45.8946,46.1626,15300.0
2013-11-20 10:00:00,79.29,79.67,79.08,79.18,33400.0,46.1976,46.419,46.0753,46.1335,33400.0
2013-11-20 11:00:00,79.17,79.29,79.03,79.21,21000.0,46.1277,46.1976,46.0461,46.151,21000.0
2013-11-20 12:00:00,79.21,79.27,79.05,79.12,21300.0,46.151,46.186,46.0578,46.0986,21300.0
2013-11-20 13:00:00,79.11,79.27,79.03,79.22,22300.0,46.0927,46.186,46.0461,46.1568,22300.0
2013-11-20 14:00:00,79.13,79.45,78.96,79.18,36700.0,46.1044,46.2908,46.0053,46.1335,36700.0
2013-11-20 15:00:00,79.16,79.47,78.94,79.43,48300.0,46.1219,46.3025,45.9937,46.2792,48300.0
2013-11-21 09:30:00,79.89,80.26,79.6,80.14,11300.0,46.5472,46.7628,46.3782,46.6929,11300.0
2013-11-21 10:00:00,80.14,81.01,80.14,80.74,16600.0,46.6929,47.1997,46.6929,47.0424,16600.0
2013-11-21 11:00:00,80.69,80.89,80.43,80.76,25800.0,47.0133,47.1298,46.8618,47.0541,25800.0
2013-11-21 12:00:00,80.67,80.83,80.54,80.61,20700.0,47.0017,47.0949,46.9259,46.9667,20700.0
2013-11-21 13:00:00,80.67,80.78,80.56,80.68,14100.0,47.0017,47.0657,46.9376,47.0075,14100.0
2013-11-21 14:00:00,80.65,80.77,80.28,80.28,16600.0,46.99,47.0599,46.7744,46.7744,16600.0
2013-11-21 15:00:00,80.33,80.44,80.18,80.44,26100.0,46.8036,46.8676,46.7162,46.8676,26100.0
2013-11-22 09:30:00,80.61,80.9,80.61,80.79,7000.0,46.9667,47.1357,46.9667,47.0716,7000.0
2013-11-22 10:00:00,80.7,81.15,80.55,80.94,22400.0,47.0191,47.2813,46.9317,47.159,22400.0
2013-11-22 11:00:00,80.97,81.09,80.76,80.99,37000.0,47.1764,47.2464,47.0541,47.1881,37000.0
2013-11-22 12:00:00,81.0,81.25,80.91,81.25,21300.0,47.1939,47.3396,47.1415,47.3396,21300.0
2013-11-22 13:00:00,81.22,81.39,81.14,81.3,9000.0,47.3221,47.4212,47.2755,47.3687,9000.0
2013-11-22 14:00:00,81.23,81.39,81.1,81.37,25900.0,47.3279,47.4212,47.2522,47.4095,25900.0
2013-11-22 15:00:00,81.32,81.62,81.27,81.57,34800.0,47.3804,47.5552,47.3512,47.526,34800.0
2013-11-25 09:30:00,81.56,81.99,81.49,81.76,17100.0,47.5202,47.7707,47.4794,47.6367,17100.0
2013-11-25 10:00:00,81.82,81.89,81.53,81.85,18600.0,47.6717,47.7125,47.5027,47.6892,18600.0
2013-11-25 11:00:00,81.93,82.19,81.7,82.18,21900.0,47.7358,47.8873,47.6018,47.8814,21900.0
2013-11-25 12:00:00,82.17,82.35,82.0,82.28,36800.0,47.8756,47.9805,47.7766,47.9397,36800.0
2013-11-25 13:00:00,82.28,82.35,82.08,82.2,38200.0,47.9397,47.9805,47.8232,47.8931,38200.0
2013-11-25 14:00:00,82.19,82.33,81.53,81.62,27600.0,47.8873,47.9688,47.5027,47.5552,27600.0
2013-11-25 15:00:00,81.63,81.74,81.41,81.69,65600.0,47.561,47.6251,47.4328,47.5959,65600.0
2013-11-26 09:30:00,81.86,81.86,81.54,81.75,4900.0,47.695,47.695,47.5085,47.6309,4900.0
2013-11-26 10:00:00,81.6,82.14,81.6,82.14,8000.0,47.5435,47.8581,47.5435,47.8581,8000.0
2013-11-26 11:00:00,82.15,82.3,81.61,81.66,21000.0,47.864,47.9514,47.5493,47.5785,21000.0
2013-11-26 12:00:00,81.61,81.83,81.6,81.6,22900.0,47.5493,47.6775,47.5435,47.5435,22900.0
2013-11-26 13:00:00,81.64,81.83,81.52,81.53,23100.0,47.5668,47.6775,47.4969,47.5027,23100.0
2013-11-26 14:00:00,81.53,81.53,81.12,81.4,42400.0,47.5027,47.5027,47.2638,47.427,42400.0
2013-11-26 15:00:00,81.4,81.6,80.98,80.98,60800.0,47.427,47.5435,47.1823,47.1823,60800.0
2013-11-27 09:30:00,80.95,81.09,80.79,81.0,4100.0,47.1648,47.2464,47.0716,47.1939,4100.0
2013-11-27 10:00:00,81.0,81.61,80.78,81.55,9600.0,47.1939,47.5493,47.0657,47.5144,9600.0
2013-11-27 11:00:00,81.54,81.76,81.16,81.17,13900.0,47.5085,47.6367,47.2871,47.293,13900.0
2013-11-27 12:00:00,81.16,81.54,80.66,80.66,13600.0,47.2871,47.5085,46.9958,46.9958,13600.0
2013-11-27 13:00:00,80.73,80.99,80.67,80.89,16400.0,47.0366,47.1881,47.0017,47.1298,16400.0
2013-11-27 14:00:00,80.88,81.06,80.75,80.75,14500.0,47.124,47.2289,47.0483,47.0483,14500.0
2013-11-27 15:00:00,80.73,81.22,80.72,81.01,49500.0,47.0366,47.3221,47.0308,47.1997,49500.0
2013-11-29 09:30:00,81.43,82.06,81.24,81.84,20600.0,47.4445,47.8115,47.3338,47.6833,20600.0
2013-11-29 10:00:00,81.85,81.9,81.59,81.8,11600.0,47.6892,47.7183,47.5377,47.66,11600.0
2013-11-29 11:00:00,81.78,81.8,81.29,81.29,14100.0,47.6484,47.66,47.3629,47.3629,14100.0
2013-11-29 12:00:00,81.33,81.43,80.93,81.09,24000.0,47.3862,47.4445,47.1531,47.2464,24000.0
2013-12-02 09:30:00,80.9,81.02,80.6,80.94,3400.0,47.1357,47.2056,46.9609,47.159,3400.0
2013-12-02 10:00:00,80.81,80.81,80.47,80.72,4900.0,47.0832,47.0832,46.8851,47.0308,4900.0
2013-12-02 11:00:00,80.67,81.41,80.67,81.4,12900.0,47.0017,47.4328,47.0017,47.427,12900.0
2013-12-02 12:00:00,81.42,82.06,81.38,82.03,17500.0,47.4386,47.8115,47.4153,47.794,17500.0
2013-12-02 13:00:00,81.92,82.03,81.82,81.95,24300.0,47.73,47.794,47.6717,47.7474,24300.0
2013-12-02 14:00:00,81.97,82.04,81.78,81.98,23200.0,47.7591,47.7999,47.6484,47.7649,23200.0
2013-12-02 15:00:00,81.99,82.16,81.75,82.0,51700.0,47.7707,47.8698,47.6309,47.7766,51700.0
2013-12-03 09:30:00,80.23,81.14,80.03,80.26,42400.0,46.7453,47.2755,46.6288,46.7628,42400.0
2013-12-03 10:00:00,80.25,81.1,80.19,80.37,56700.0,46.7569,47.2522,46.722,46.8269,56700.0
2013-12-03 11:00:00,80.37,80.45,80.1,80.28,27900.0,46.8269,46.8735,46.6695,46.7744,27900.0
2013-12-03 12:00:00,80.27,80.62,80.22,80.42,29000.0,46.7686,46.9725,46.7395,46.856,29000.0
2013-12-03 13:00:00,80.42,80.71,80.23,80.47,48600.0,46.856,47.025,46.7453,46.8851,48600.0
2013-12-03 14:00:00,80.5,80.7,80.27,80.27,52000.0,46.9026,47.0191,46.7686,46.7686,52000.0
2013-12-03 15:00:00,80.4,80.4,79.88,80.02,115200.0,46.8443,46.8443,46.5414,46.6229,115200.0
2013-12-04 09:30:00,78.36,79.55,77.86,78.93,10300.0,45.6558,46.3491,45.3644,45.9879,10300.0
2013-12-04 10:00:00,78.98,79.58,78.97,79.38,18300.0,46.017,46.3666,46.0112,46.25,18300.0
2013-12-04 11:00:00,79.37,79.37,78.68,78.86,17600.0,46.2442,46.2442,45.8422,45.9471,17600.0
2013-12-04 12:00:00,78.85,78.86,78.08,78.4,35700.0,45.9412,45.9471,45.4926,45.6791,35700.0
2013-12-04 13:00:00,78.35,78.56,77.9,78.08,35200.0,45.6499,45.7723,45.3877,45.4926,35200.0
2013-12-04 14:00:00,77.98,78.25,77.81,78.25,62700.0,45.4343,45.5917,45.3353,45.5917,62700.0
2013-12-04 15:00:00,78.25,79.15,78.2,78.88,77400.0,45.5917,46.116,45.5625,45.9587,77400.0
2013-12-05 09:30:00,78.61,78.66,77.72,78.14,11300.0,45.8014,45.8305,45.2829,45.5276,11300.0
2013-12-05 10:00:00,78.05,78.63,78.02,78.14,24400.0,45.4751,45.8131,45.4577,45.5276,24400.0
2013-12-05 11:00:00,78.22,78.56,78.16,78.56,21300.0,45.5742,45.7723,45.5392,45.7723,21300.0
2013-12-05 12:00:00,78.56,78.9,78.45,78.74,16000.0,45.7723,45.9704,45.7082,45.8772,16000.0
2013-12-05 13:00:00,78.8,78.98,78.59,78.63,22600.0,45.9121,46.017,45.7898,45.8131,22600.0
2013-12-05 14:00:00,78.65,78.96,78.63,78.77,43300.0,45.8247,46.0053,45.8131,45.8946,43300.0
2013-12-05 15:00:00,78.76,78.91,78.54,78.69,88100.0,45.8888,45.9762,45.7606,45.848,88100.0
2013-12-06 09:30:00,79.39,79.81,78.38,79.67,18300.0,46.2559,46.5006,45.6674,46.419,18300.0
2013-12-06 10:00:00,79.7,79.76,79.3,79.53,39100.0,46.4365,46.4714,46.2034,46.3374,39100.0
2013-12-06 11:00:00,79.58,79.97,79.02,79.1,35100.0,46.3666,46.5938,46.0403,46.0869,35100.0
2013-12-06 12:00:00,79.16,80.11,79.14,79.85,15700.0,46.1219,46.6754,46.1102,46.5239,15700.0
2013-12-06 13:00:00,79.87,79.99,79.68,79.81,13300.0,46.5355,46.6055,46.4248,46.5006,13300.0
2013-12-06 14:00:00,79.85,80.17,79.84,80.04,23400.0,46.5239,46.7103,46.5181,46.6346,23400.0
2013-12-06 15:00:00,80.06,80.14,79.88,80.02,46200.0,46.6462,46.6929,46.5414,46.6229,46200.0
2013-12-09 09:30:00,79.94,80.25,79.61,79.78,20600.0,46.5763,46.7569,46.3841,46.4831,20600.0
2013-12-09 10:00:00,79.77,79.79,78.89,79.01,33700.0,46.4773,46.4889,45.9646,46.0345,33700.0
2013-12-09 11:00:00,79.11,79.69,79.11,79.68,27200.0,46.0927,46.4307,46.0927,46.4248,27200.0
2013-12-09 12:00:00,79.63,79.85,79.46,79.77,31000.0,46.3957,46.5239,46.2967,46.4773,31000.0
2013-12-09 13:00:00,79.73,79.87,79.58,79.76,39100.0,46.454,46.5355,46.3666,46.4714,39100.0
2013-12-09 14:00:00,79.72,79.88,79.53,79.56,46700.0,46.4481,46.5414,46.3374,46.3549,46700.0
2013-12-09 15:00:00,79.59,79.8,79.36,79.64,94600.0,46.3724,46.4948,46.2384,46.4015,94600.0
2013-12-10 09:30:00,79.48,79.48,78.52,78.84,23100.0,46.3083,46.3083,45.749,45.9354,23100.0
2013-12-10 10:00:00,78.89,79.5,78.89,79.27,40400.0,45.9646,46.32,45.9646,46.186,40400.0
2013-12-10 11:00:00,79.29,79.36,78.71,78.8,25100.0,46.1976,46.2384,45.8597,45.9121,25100.0
2013-12-10 12:00:00,78.84,79.2,78.41,78.89,25900.0,45.9354,46.1452,45.6849,45.9646,25900.0
2013-12-10 13:00:00,78.93,79.1,78.6,78.85,22700.0,45.9879,46.0869,45.7956,45.9412,22700.0
2013-12-10 14:00:00,78.75,79.09,78.74,79.09,30600.0,45.883,46.0811,45.8772,46.0811,30600.0
2013-12-10 15:00:00,79.09,79.37,78.94,78.98,67200.0,46.0811,46.2442,45.9937,46.017,67200.0
2013-12-11 09:30:00,79.62,80.06,79.58,80.05,28100.0,46.3899,46.6462,46.3666,46.6404,28100.0
2013-12-11 10:00:00,80.11,80.27,79.93,80.05,26600.0,46.6754,46.7686,46.5705,46.6404,26600.0
2013-12-11 11:00:00,79.94,80.14,79.82,79.92,37200.0,46.5763,46.6929,46.5064,46.5647,37200.0
2013-12-11 12:00:00,79.88,80.02,79.35,79.46,23000.0,46.5414,46.6229,46.2326,46.2967,23000.0
2013-12-11 13:00:00,79.47,79.66,79.24,79.48,19200.0,46.3025,46.4132,46.1685,46.3083,19200.0
2013-12-11 14:00:00,79.43,79.72,79.38,79.63,33700.0,46.2792,46.4481,46.25,46.3957,33700.0
2013-12-11 15:00:00,79.63,79.69,79.4,79.62,94200.0,46.3957,46.4307,46.2617,46.3899,94200.0
2013-12-12 09:30:00,79.62,80.21,79.44,79.97,13800.0,46.3899,46.7336,46.285,46.5938,13800.0
2013-12-12 10:00:00,79.9,79.91,79.13,79.41,100700.0,46.553,46.5588,46.1044,46.2675,100700.0
2013-12-12 11:00:00,79.28,79.53,78.97,79.5,19200.0,46.1918,46.3374,46.0112,46.32,19200.0
2013-12-12 12:00:00,79.45,79.57,79.38,79.55,27400.0,46.2908,46.3607,46.25,46.3491,27400.0
2013-12-12 13:00:00,79.48,79.55,79.36,79.49,28200.0,46.3083,46.3491,46.2384,46.3141,28200.0
2013-12-12 14:00:00,79.49,79.61,79.4,79.6,38500.0,46.3141,46.3841,46.2617,46.3782,38500.0
2013-12-12 15:00:00,79.57,79.77,79.45,79.52,60000.0,46.3607,46.4773,46.2908,46.3316,60000.0
2013-12-13 09:30:00,79.71,80.39,78.95,79.68,5300.0,46.4423,46.8385,45.9995,46.4248,5300.0
2013-12-13 10:00:00,79.45,80.31,79.29,80.3,60000.0,46.2908,46.7919,46.1976,46.7861,60000.0
2013-12-13 11:00:00,80.29,80.52,79.99,80.31,30900.0,46.7802,46.9143,46.6055,46.7919,30900.0
2013-12-13 12:00:00,80.31,80.83,80.26,80.38,27400.0,46.7919,47.0949,46.7628,46.8327,27400.0
2013-12-13 13:00:00,80.45,80.51,80.17,80.42,30800.0,46.8735,46.9084,46.7103,46.856,30800.0
2013-12-13 14:00:00,80.45,80.79,80.37,80.79,26800.0,46.8735,47.0716,46.8269,47.0716,26800.0
2013-12-13 15:00:00,80.79,81.34,80.79,80.93,61000.0,47.0716,47.392,47.0716,47.1531,61000.0
2013-12-16 09:30:00,80.98,81.92,80.98,81.67,27900.0,47.1823,47.73,47.1823,47.5843,27900.0
2013-12-16 10:00:00,81.76,81.89,81.3,81.54,26200.0,47.6367,47.7125,47.3687,47.5085,26200.0
2013-12-16 11:00:00,81.54,81.66,81.1,81.6,24600.0,47.5085,47.5785,47.2522,47.5435,24600.0
2013-12-16 12:00:00,81.55,81.99,81.47,81.91,30600.0,47.5144,47.7707,47.4678,47.7241,30600.0
2013-12-16 13:00:00,81.78,82.03,81.65,81.81,35400.0,47.6484,47.794,47.5726,47.6659,35400.0
2013-12-16 14:00:00,81.82,82.14,81.65,81.94,56200.0,47.6717,47.8581,47.5726,47.7416,56200.0
2013-12-16 15:00:00,81.95,82.14,81.86,81.91,120800.0,47.7474,47.8581,47.695,47.7241,120800.0
2013-12-17 09:30:00,81.79,82.47,81.65,82.23,23300.0,47.6542,48.0504,47.5726,47.9106,23300.0
2013-12-17 10:00:00,82.24,82.72,81.76,81.96,44900.0,47.9164,48.1961,47.6367,47.7533,44900.0
2013-12-17 11:00:00,81.84,82.01,81.57,81.75,37800.0,47.6833,47.7824,47.526,47.6309,37800.0
2013-12-17 12:00:00,81.68,81.94,81.64,81.89,14400.0,47.5901,47.7416,47.5668,47.7125,14400.0
2013-12-17 13:00:00,81.88,82.11,81.72,81.89,30100.0,47.7066,47.8407,47.6134,47.7125,30100.0
2013-12-17 14:00:00,81.76,82.33,81.73,82.02,25900.0,47.6367,47.9688,47.6193,47.7882,25900.0
2013-12-17 15:00:00,82.01,82.3,81.79,81.99,85900.0,47.7824,47.9514,47.6542,47.7707,85900.0
2013-12-18 09:30:00,81.91,82.52,81.68,81.83,26700.0,47.7241,48.0795,47.5901,47.6775,26700.0
2013-12-18 10:00:00,81.95,82.06,81.36,81.45,34600.0,47.7474,47.8115,47.4037,47.4561,34600.0
2013-12-18 11:00:00,81.45,82.02,81.39,81.84,36100.0,47.4561,47.7882,47.4212,47.6833,36100.0
2013-12-18 12:00:00,81.87,81.98,81.48,81.7,24200.0,47.7008,47.7649,47.4736,47.6018,24200.0
2013-12-18 13:00:00,81.72,81.72,81.18,81.66,38500.0,47.6134,47.6134,47.2988,47.5785,38500.0
2013-12-18 14:00:00,81.58,82.9,81.2,82.68,51000.0,47.5319,48.3009,47.3105,48.1728,51000.0
2013-12-18 15:00:00,82.67,83.0,82.53,82.88,94200.0,48.1669,48.3592,48.0854,48.2893,94200.0
2013-12-19 09:30:00,82.93,82.93,81.82,82.2,21200.0,48.3184,48.3184,47.6717,47.8931,21200.0
2013-12-19 10:00:00,82.31,82.46,81.87,82.28,45600.0,47.9572,48.0446,47.7008,47.9397,45600.0
2013-12-19 11:00:00,82.28,83.46,82.17,83.38,56600.0,47.9397,48.6272,47.8756,48.5806,56600.0
2013-12-19 12:00:00,83.31,83.42,82.82,83.07,47900.0,48.5398,48.6039,48.2543,48.4,47900.0
2013-12-19 13:00:00,83.03,83.18,82.64,82.78,26900.0,48.3767,48.4641,48.1495,48.231,26900.0
2013-12-19 14:00:00,82.81,82.81,82.22,82.62,39700.0,48.2485,48.2485,47.9047,48.1378,39700.0
2013-12-19 15:00:00,82.61,83.17,82.58,83.01,97900.0,48.132,48.4583,48.1145,48.365,97900.0
2013-12-20 09:30:00,83.22,83.22,82.23,82.96,74400.0,48.4874,48.4874,47.9106,48.3359,74400.0
2013-12-20 10:00:00,82.97,83.61,82.89,83.56,26000.0,48.3417,48.7146,48.2951,48.6855,26000.0
2013-12-20 11:00:00,83.39,84.22,83.33,84.02,26700.0,48.5864,49.07,48.5515,48.9535,26700.0
2013-12-20 12:00:00,84.01,84.7,83.93,84.54,34600.0,48.9477,49.3497,48.9011,49.2565,34600.0
2013-12-20 13:00:00,84.49,84.77,84.35,84.75,30500.0,49.2273,49.3905,49.1458,49.3788,30500.0
2013-12-20 14:00:00,84.75,84.93,84.44,84.6,31900.0,49.3788,49.4837,49.1982,49.2914,31900.0
2013-12-20 15:00:00,84.6,85.1,84.57,84.84,95400.0,49.2914,49.5828,49.274,49.4313,95400.0
2013-12-23 09:30:00,85.66,86.0,84.84,85.18,15500.0,49.909,50.1071,49.4313,49.6294,15500.0
2013-12-23 10:00:00,85.21,86.0,85.05,85.87,21200.0,49.6468,50.1071,49.5536,50.0314,21200.0
2013-12-23 11:00:00,85.87,86.17,85.77,86.11,22300.0,50.0314,50.2062,49.9731,50.1712,22300.0
2013-12-23 12:00:00,86.14,86.42,86.04,86.26,27400.0,50.1887,50.3518,50.1304,50.2586,27400.0
2013-12-23 13:00:00,86.2,86.41,86.05,86.34,31700.0,50.2237,50.346,50.1363,50.3052,31700.0
2013-12-23 14:00:00,86.34,86.34,85.78,85.8,20500.0,50.3052,50.3052,49.9789,49.9906,20500.0
2013-12-23 15:00:00,85.85,86.31,85.79,86.3,81000.0,50.0197,50.2877,49.9848,50.2819,81000.0
2013-12-24 09:30:00,86.14,86.69,86.05,86.53,12600.0,50.1887,50.5092,50.1363,50.4159,12600.0
2013-12-24 10:00:00,86.53,87.23,86.52,87.19,27800.0,50.4159,50.8238,50.4101,50.8005,27800.0
2013-12-24 11:00:00,87.16,87.21,86.74,86.95,23300.0,50.783,50.8121,50.5383,50.6606,23300.0
2013-12-24 12:00:00,86.95,87.33,86.73,87.21,97300.0,50.6606,50.882,50.5325,50.8121,97300.0
2013-12-26 09:30:00,87.69,88.97,87.25,87.67,19300.0,51.0918,51.8376,50.8354,51.0801,19300.0
2013-12-26 10:00:00,87.55,87.73,87.15,87.25,36000.0,51.0102,51.1151,50.7772,50.8354,36000.0
2013-12-26 11:00:00,87.23,87.77,86.98,87.68,21200.0,50.8238,51.1384,50.6781,51.086,21200.0
2013-12-26 12:00:00,87.65,88.12,87.6,87.72,27100.0,51.0685,51.3423,51.0394,51.1093,27100.0
2013-12-26 13:00:00,87.67,88.06,87.62,87.99,19600.0,51.0801,51.3074,51.051,51.2666,19600.0
2013-12-26 14:00:00,88.01,88.08,87.59,87.73,22100.0,51.2782,51.319,51.0335,51.1151,22100.0
2013-12-26 15:00:00,87.73,87.78,87.36,87.49,71000.0,51.1151,51.1442,50.8995,50.9753,71000.0
2013-12-27 09:30:00,87.94,88.32,87.63,87.79,9400.0,51.2375,51.4589,51.0568,51.1501,9400.0
2013-12-27 10:00:00,87.81,88.29,87.6,88.02,21400.0,51.1617,51.4414,51.0394,51.2841,21400.0
2013-12-27 11:00:00,87.88,88.28,87.85,87.89,26300.0,51.2025,51.4355,51.185,51.2083,26300.0
2013-12-27 12:00:00,87.83,88.09,87.73,87.86,38000.0,51.1734,51.3248,51.1151,51.1908,38000.0
2013-12-27 13:00:00,87.86,88.7,87.7,87.79,59700.0,51.1908,51.6803,51.0976,51.1501,59700.0
2013-12-27 14:00:00,87.84,87.93,87.55,87.72,27600.0,51.1792,51.2316,51.0102,51.1093,27600.0
2013-12-27 15:00:00,87.69,87.87,87.45,87.82,71600.0,51.0918,51.1967,50.952,51.1675,71600.0
2013-12-30 09:30:00,87.85,88.91,87.64,88.44,30300.0,51.185,51.8026,51.0627,51.5288,30300.0
2013-12-30 10:00:00,88.42,88.42,87.17,87.42,53100.0,51.5171,51.5171,50.7888,50.9345,53100.0
2013-12-30 11:00:00,87.46,87.56,87.19,87.32,51500.0,50.9578,51.016,50.8005,50.8762,51500.0
2013-12-30 12:00:00,87.29,88.56,87.25,88.5,64400.0,50.8587,51.5987,50.8354,51.5637,64400.0
2013-12-30 13:00:00,88.56,89.45,88.41,89.28,44100.0,51.5987,52.1172,51.5113,52.0182,44100.0
2013-12-30 14:00:00,89.25,89.74,89.22,89.56,45100.0,52.0007,52.2862,51.9832,52.1813,45100.0
2013-12-30 15:00:00,89.64,89.64,88.42,88.48,111000.0,52.2279,52.2279,51.5171,51.5521,111000.0
2013-12-31 09:30:00,88.83,89.2,88.26,88.58,24200.0,51.756,51.9716,51.4239,51.6103,24200.0
2013-12-31 10:00:00,88.46,88.75,88.34,88.53,24700.0,51.5404,51.7094,51.4705,51.5812,24700.0
2013-12-31 11:00:00,88.58,88.79,88.34,88.76,31300.0,51.6103,51.7327,51.4705,51.7152,31300.0
2013-12-31 12:00:00,88.76,89.18,88.58,88.67,29200.0,51.7152,51.9599,51.6103,51.6628,29200.0
2013-12-31 13:00:00,88.66,88.75,88.53,88.53,27500.0,51.657,51.7094,51.5812,51.5812,27500.0
2013-12-31 14:00:00,88.57,88.57,88.15,88.45,33100.0,51.6045,51.6045,51.3598,51.5346,33100.0
2013-12-31 15:00:00,88.43,88.71,88.11,88.17,78400.0,51.5229,51.6861,51.3365,51.3715,78400.0
2014-01-02 09:30:00,88.03,88.14,87.54,87.87,31900.0,51.2899,51.354,51.0044,51.1967,31900.0
2014-01-02 10:00:00,87.85,87.91,87.33,87.37,31800.0,51.185,51.22,50.882,50.9053,31800.0
2014-01-02 11:00:00,87.3,87.57,86.47,86.63,44700.0,50.8646,51.0219,50.381,50.4742,44700.0
2014-01-02 12:00:00,86.73,87.21,86.53,87.19,44100.0,50.5325,50.8121,50.4159,50.8005,44100.0
2014-01-02 13:00:00,87.15,87.3,86.48,87.14,23500.0,50.7772,50.8646,50.3868,50.7713,23500.0
2014-01-02 14:00:00,87.14,87.32,86.61,86.93,46600.0,50.7713,50.8762,50.4625,50.649,46600.0
2014-01-02 15:00:00,86.92,87.11,86.75,87.0,96200.0,50.6432,50.7539,50.5441,50.6898,96200.0
2014-01-03 09:30:00,87.37,87.91,86.93,87.38,17100.0,50.9053,51.22,50.649,50.9112,17100.0
2014-01-03 10:00:00,87.35,87.5,86.88,86.97,27100.0,50.8937,50.9811,50.6199,50.6723,27100.0
2014-01-03 11:00:00,86.98,87.14,86.59,86.59,25200.0,50.6781,50.7713,50.4509,50.4509,25200.0
2014-01-03 12:00:00,86.6,87.17,86.6,86.9,27800.0,50.4567,50.7888,50.4567,50.6315,27800.0
2014-01-03 13:00:00,86.92,87.0,86.7,86.98,28200.0,50.6432,50.6898,50.515,50.6781,28200.0
2014-01-03 14:00:00,86.97,86.97,86.71,86.77,43000.0,50.6723,50.6723,50.5208,50.5558,43000.0
2014-01-03 15:00:00,86.72,87.01,86.53,86.6,101900.0,50.5266,50.6956,50.4159,50.4567,101900.0
2014-01-06 09:30:00,87.1,87.1,86.27,86.79,12200.0,50.748,50.748,50.2644,50.5674,12200.0
2014-01-06 10:00:00,86.67,87.11,86.34,86.38,19600.0,50.4975,50.7539,50.3052,50.3285,19600.0
2014-01-06 11:00:00,86.37,86.43,85.65,85.9,48200.0,50.3227,50.3577,49.9032,50.0489,48200.0
2014-01-06 12:00:00,85.95,86.49,85.84,86.34,17800.0,50.078,50.3926,50.0139,50.3052,17800.0
2014-01-06 13:00:00,86.35,86.65,86.13,86.45,50600.0,50.3111,50.4858,50.1829,50.3693,50600.0
2014-01-06 14:00:00,86.46,86.53,86.12,86.46,24100.0,50.3751,50.4159,50.177,50.3751,24100.0
2014-01-06 15:00:00,86.4,86.57,86.15,86.44,61600.0,50.3402,50.4392,50.1945,50.3635,61600.0
2014-01-07 09:30:00,86.49,86.96,86.02,86.81,8900.0,50.3926,50.6665,50.1188,50.5791,8900.0
2014-01-07 10:00:00,86.82,86.87,86.38,86.53,10500.0,50.5849,50.614,50.3285,50.4159,10500.0
2014-01-07 11:00:00,86.53,86.54,85.94,85.94,51600.0,50.4159,50.4218,50.0722,50.0722,51600.0
2014-01-07 12:00:00,85.95,86.04,85.23,85.33,66000.0,50.078,50.1304,49.6585,49.7168,66000.0
2014-01-07 13:00:00,85.31,85.49,84.17,84.43,69100.0,49.7051,49.81,49.0409,49.1924,69100.0
2014-01-07 14:00:00,84.45,85.21,84.27,85.11,80400.0,49.204,49.6468,49.0992,49.5886,80400.0
2014-01-07 15:00:00,85.12,85.7,85.12,85.31,163500.0,49.5944,49.9323,49.5944,49.7051,163500.0
2014-01-08 09:30:00,87.88,91.5,87.0,87.27,115100.0,51.2025,53.3117,50.6898,50.8471,115100.0
2014-01-08 10:00:00,87.2,87.8,86.78,87.37,108000.0,50.8063,51.1559,50.5616,50.9053,108000.0
2014-01-08 11:00:00,87.39,88.8,87.3,88.42,101900.0,50.917,51.7385,50.8646,51.5171,101900.0
2014-01-08 12:00:00,88.36,88.54,87.67,87.79,73600.0,51.4822,51.587,51.0801,51.1501,73600.0
2014-01-08 13:00:00,87.82,87.98,87.63,87.63,32900.0,51.1675,51.2608,51.0568,51.0568,32900.0
2014-01-08 14:00:00,87.6,88.75,87.37,88.75,67700.0,51.0394,51.7094,50.9053,51.7094,67700.0
2014-01-08 15:00:00,88.77,89.8,88.77,89.44,212500.0,51.721,52.3212,51.721,52.1114,212500.0
2014-01-09 09:30:00,89.89,89.89,88.52,88.81,36200.0,52.3736,52.3736,51.5754,51.7443,36200.0
2014-01-09 10:00:00,88.77,89.23,87.9,88.05,30700.0,51.721,51.9891,51.2141,51.3015,30700.0
2014-01-09 11:00:00,88.06,88.35,87.86,88.34,33900.0,51.3074,51.4763,51.1908,51.4705,33900.0
2014-01-09 12:00:00,88.25,88.31,87.65,87.65,76700.0,51.4181,51.453,51.0685,51.0685,76700.0
2014-01-09 13:00:00,87.69,87.75,87.31,87.5,22100.0,51.0918,51.1267,50.8704,50.9811,22100.0
2014-01-09 14:00:00,87.44,87.44,86.61,86.92,44100.0,50.9461,50.9461,50.4625,50.6432,44100.0
2014-01-09 15:00:00,86.95,87.52,86.94,87.46,76500.0,50.6606,50.9927,50.6548,50.9578,76500.0
2014-01-10 09:30:00,87.64,88.12,87.64,88.07,13500.0,51.0627,51.3423,51.0627,51.3132,13500.0
2014-01-10 10:00:00,88.04,88.95,88.03,88.58,46200.0,51.2957,51.8259,51.2899,51.6103,46200.0
2014-01-10 11:00:00,88.66,89.11,88.55,88.61,57400.0,51.657,51.9191,51.5929,51.6278,57400.0
2014-01-10 12:00:00,88.66,88.72,88.08,88.08,111900.0,51.657,51.6919,51.319,51.319,111900.0
2014-01-10 13:00:00,88.09,88.1,87.59,87.59,37300.0,51.3248,51.3307,51.0335,51.0335,37300.0
2014-01-10 14:00:00,87.74,87.87,87.7,87.73,36500.0,51.1209,51.1967,51.0976,51.1151,36500.0
2014-01-10 15:00:00,87.76,87.96,87.68,87.79,90100.0,51.1326,51.2491,51.086,51.1501,90100.0
2014-01-13 09:30:00,87.5,87.8,87.0,87.0,9900.0,50.9811,51.1559,50.6898,50.6898,9900.0
2014-01-13 10:00:00,86.89,87.44,86.74,86.94,19700.0,50.6257,50.9461,50.5383,50.6548,19700.0
2014-01-13 11:00:00,86.88,87.23,86.66,87.19,57100.0,50.6199,50.8238,50.4917,50.8005,57100.0
2014-01-13 12:00:00,87.35,87.49,86.86,87.02,33800.0,50.8937,50.9753,50.6082,50.7014,33800.0
2014-01-13 13:00:00,87.05,87.46,87.04,87.3,17400.0,50.7189,50.9578,50.7131,50.8646,17400.0
2014-01-13 14:00:00,87.3,87.47,86.77,86.84,18200.0,50.8646,50.9636,50.5558,50.5965,18200.0
2014-01-13 15:00:00,86.87,86.88,86.47,86.81,82800.0,50.614,50.6199,50.381,50.5791,82800.0
2014-01-14 09:30:00,86.99,87.27,86.57,86.69,8200.0,50.6839,50.8471,50.4392,50.5092,8200.0
2014-01-14 10:00:00,86.88,87.19,86.41,86.98,17100.0,50.6199,50.8005,50.346,50.6781,17100.0
2014-01-14 11:00:00,86.95,87.42,86.95,87.22,9300.0,50.6606,50.9345,50.6606,50.8179,9300.0
2014-01-14 12:00:00,87.26,87.97,87.26,87.97,21600.0,50.8413,51.2549,50.8413,51.2549,21600.0
2014-01-14 13:00:00,87.98,87.99,87.5,87.8,14500.0,51.2608,51.2666,50.9811,51.1559,14500.0
2014-01-14 14:00:00,87.83,88.31,87.51,88.19,15300.0,51.1734,51.453,50.9869,51.3831,15300.0
2014-01-14 15:00:00,88.19,88.49,87.93,88.08,44400.0,51.3831,51.5579,51.2316,51.319,44400.0
2014-01-15 09:30:00,88.7,89.35,88.45,88.58,14000.0,51.6803,52.059,51.5346,51.6103,14000.0
2014-01-15 10:00:00,88.52,88.93,88.52,88.88,14900.0,51.5754,51.8143,51.5754,51.7851,14900.0
2014-01-15 11:00:00,88.88,89.3,88.69,88.97,31400.0,51.7851,52.0298,51.6744,51.8376,31400.0
2014-01-15 12:00:00,89.03,89.29,88.95,89.08,11700.0,51.8725,52.024,51.8259,51.9017,11700.0
2014-01-15 13:00:00,89.09,89.3,88.9,89.06,19500.0,51.9075,52.0298,51.7968,51.89,19500.0
2014-01-15 14:00:00,89.12,89.44,88.94,89.36,26100.0,51.925,52.1114,51.8201,52.0648,26100.0
2014-01-15 15:00:00,89.43,89.54,88.84,88.97,58400.0,52.1056,52.1697,51.7618,51.8376,58400.0
2014-01-16 09:30:00,89.01,89.3,88.81,89.16,9600.0,51.8609,52.0298,51.7443,51.9483,9600.0
2014-01-16 10:00:00,88.97,89.32,88.72,88.85,14900.0,51.8376,52.0415,51.6919,51.7677,14900.0
2014-01-16 11:00:00,88.77,89.0,87.95,87.96,21800.0,51.721,51.8551,51.2433,51.2491,21800.0
2014-01-16 12:00:00,87.97,88.09,87.43,87.45,32900.0,51.2549,51.3248,50.9403,50.952,32900.0
2014-01-16 13:00:00,87.56,88.49,87.56,88.21,15900.0,51.016,51.5579,51.016,51.3948,15900.0
2014-01-16 14:00:00,88.21,88.75,88.21,88.68,42100.0,51.3948,51.7094,51.3948,51.6686,42100.0
2014-01-16 15:00:00,88.72,88.99,88.62,88.84,45200.0,51.6919,51.8492,51.6336,51.7618,45200.0
2014-01-17 09:30:00,88.54,88.99,88.11,88.52,11200.0,51.587,51.8492,51.3365,51.5754,11200.0
2014-01-17 10:00:00,88.41,89.06,88.32,89.06,28100.0,51.5113,51.89,51.4589,51.89,28100.0
2014-01-17 11:00:00,89.06,89.3,88.91,88.97,22600.0,51.89,52.0298,51.8026,51.8376,22600.0
2014-01-17 12:00:00,89.02,89.14,88.45,88.5,39200.0,51.8667,51.9366,51.5346,51.5637,39200.0
2014-01-17 13:00:00,88.47,88.47,87.63,87.84,25400.0,51.5463,51.5463,51.0568,51.1792,25400.0
2014-01-17 14:00:00,87.85,88.34,87.63,88.31,34200.0,51.185,51.4705,51.0568,51.453,34200.0
2014-01-17 15:00:00,88.32,88.42,87.98,88.22,28900.0,51.4589,51.5171,51.2608,51.4006,28900.0
2014-01-21 09:30:00,89.14,89.52,89.06,89.27,9000.0,51.9366,52.158,51.89,52.0124,9000.0
2014-01-21 10:00:00,89.14,89.36,88.67,89.26,22800.0,51.9366,52.0648,51.6628,52.0065,22800.0
2014-01-21 11:00:00,89.2,89.27,88.66,89.17,25100.0,51.9716,52.0124,51.657,51.9541,25100.0
2014-01-21 12:00:00,89.14,90.07,88.97,90.03,27900.0,51.9366,52.4785,51.8376,52.4552,27900.0
2014-01-21 13:00:00,90.07,90.72,90.03,90.39,18200.0,52.4785,52.8572,52.4552,52.6649,18200.0
2014-01-21 14:00:00,90.36,90.61,90.23,90.49,19700.0,52.6474,52.7931,52.5717,52.7232,19700.0
2014-01-21 15:00:00,90.51,90.77,90.18,90.31,69500.0,52.7348,52.8863,52.5426,52.6183,69500.0
2014-01-22 09:30:00,89.44,89.45,88.7,89.33,27700.0,52.1114,52.1172,51.6803,52.0473,27700.0
2014-01-22 10:00:00,89.29,89.66,88.72,89.37,197800.0,52.024,52.2396,51.6919,52.0706,197800.0
2014-01-22 11:00:00,89.43,89.86,89.29,89.83,29100.0,52.1056,52.3561,52.024,52.3386,29100.0
2014-01-22 12:00:00,89.77,90.4,89.54,90.26,30200.0,52.3037,52.6707,52.1697,52.5892,30200.0
2014-01-22 13:00:00,90.3,90.36,89.46,89.6,20500.0,52.6125,52.6474,52.1231,52.2046,20500.0
2014-01-22 14:00:00,89.55,89.62,88.78,89.04,47500.0,52.1755,52.2163,51.7269,51.8784,47500.0
2014-01-22 15:00:00,89.18,89.24,88.55,88.87,99700.0,51.9599,51.9949,51.5929,51.7793,99700.0
2014-01-23 09:30:00,88.12,88.73,87.53,88.25,15400.0,51.6907,52.0485,51.3446,51.7669,15400.0
2014-01-23 10:00:00,88.16,89.05,87.83,88.95,25300.0,51.7141,52.2362,51.5206,52.1775,25300.0
2014-01-23 11:00:00,89.0,89.18,88.86,89.07,13400.0,52.2069,52.3125,52.1247,52.2479,13400.0
2014-01-23 12:00:00,89.03,89.16,88.9,89.06,18600.0,52.2245,52.3007,52.1482,52.2421,18600.0
2014-01-23 13:00:00,89.05,89.36,88.93,89.06,22600.0,52.2362,52.418,52.1658,52.2421,22600.0
2014-01-23 14:00:00,89.05,89.43,88.95,89.37,17100.0,52.2362,52.4591,52.1775,52.4239,17100.0
2014-01-23 15:00:00,89.31,89.59,89.17,89.47,46400.0,52.3887,52.553,52.3066,52.4826,46400.0
2014-01-24 09:30:00,89.17,89.17,88.59,88.94,5400.0,52.3066,52.3066,51.9664,52.1717,5400.0
2014-01-24 10:00:00,88.99,89.46,88.72,88.82,20500.0,52.201,52.4767,52.0426,52.1013,20500.0
2014-01-24 11:00:00,88.82,89.25,88.7,88.99,37200.0,52.1013,52.3535,52.0309,52.201,37200.0
2014-01-24 12:00:00,89.09,89.22,88.88,89.17,22800.0,52.2597,52.3359,52.1365,52.3066,22800.0
2014-01-24 13:00:00,89.03,89.22,88.74,88.77,13000.0,52.2245,52.3359,52.0544,52.072,13000.0
2014-01-24 14:00:00,88.7,88.75,88.45,88.53,18900.0,52.0309,52.0602,51.8842,51.9312,18900.0
2014-01-24 15:00:00,88.48,88.63,88.08,88.1,102900.0,51.9018,51.9898,51.6672,51.6789,102900.0
2014-01-27 09:30:00,88.4,89.16,88.03,89.16,65500.0,51.8549,52.3007,51.6379,52.3007,65500.0
2014-01-27 10:00:00,89.17,89.17,88.02,88.64,21600.0,52.3066,52.3066,51.632,51.9957,21600.0
2014-01-27 11:00:00,88.61,88.64,87.54,87.65,15200.0,51.9781,51.9957,51.3504,51.415,15200.0
2014-01-27 12:00:00,87.61,87.66,87.0,87.3,15800.0,51.3915,51.4208,51.0337,51.2097,15800.0
2014-01-27 13:00:00,87.23,87.74,87.16,87.66,12700.0,51.1686,51.4678,51.1275,51.4208,12700.0
2014-01-27 14:00:00,87.71,88.35,87.71,88.21,17000.0,51.4502,51.8256,51.4502,51.7435,17000.0
2014-01-27 15:00:00,88.17,88.25,87.76,87.77,61800.0,51.72,51.7669,51.4795,51.4854,61800.0
2014-01-28 09:30:00,87.71,88.65,87.4,88.65,11100.0,51.4502,52.0016,51.2683,52.0016,11100.0
2014-01-28 10:00:00,88.73,89.01,88.2,88.55,22500.0,52.0485,52.2127,51.7376,51.9429,22500.0
2014-01-28 11:00:00,88.64,88.99,87.82,88.06,16400.0,51.9957,52.201,51.5147,51.6555,16400.0
2014-01-28 12:00:00,88.17,88.6,88.17,88.59,9000.0,51.72,51.9722,51.72,51.9664,9000.0
2014-01-28 13:00:00,88.65,89.14,88.58,89.12,12600.0,52.0016,52.289,51.9605,52.2773,12600.0
2014-01-28 14:00:00,89.05,89.8,89.04,89.59,26000.0,52.2362,52.6761,52.2303,52.553,26000.0
2014-01-28 15:00:00,89.59,89.81,89.16,89.35,57600.0,52.553,52.682,52.3007,52.4122,57600.0
2014-01-29 09:30:00,88.84,89.22,87.84,89.18,9900.0,52.113,52.3359,51.5264,52.3125,9900.0
2014-01-29 10:00:00,89.03,89.55,89.03,89.42,12800.0,52.2245,52.5295,52.2245,52.4532,12800.0
2014-01-29 11:00:00,89.34,90.54,89.18,89.97,94300.0,52.4063,53.1102,52.3125,52.7759,94300.0
2014-01-29 12:00:00,89.96,90.05,89.13,89.66,16300.0,52.77,52.8228,52.2831,52.594,16300.0
2014-01-29 13:00:00,89.65,89.65,88.96,89.4,9600.0,52.5882,52.5882,52.1834,52.4415,9600.0
2014-01-29 14:00:00,89.4,89.73,88.99,89.19,24000.0,52.4415,52.6351,52.201,52.3183,24000.0
2014-01-29 15:00:00,89.16,89.41,88.93,89.29,90500.0,52.3007,52.4474,52.1658,52.377,90500.0
2014-01-30 09:30:00,90.14,90.43,89.46,89.46,17300.0,52.8756,53.0457,52.4767,52.4767,17300.0
2014-01-30 10:00:00,89.46,90.96,89.29,90.13,9300.0,52.4767,53.3566,52.377,52.8697,9300.0
2014-01-30 11:00:00,90.13,90.66,90.01,90.66,9300.0,52.8697,53.1806,52.7993,53.1806,9300.0
2014-01-30 12:00:00,90.61,90.91,90.41,90.79,13300.0,53.1513,53.3273,53.034,53.2569,13300.0
2014-01-30 13:00:00,90.6,90.6,90.18,90.38,18800.0,53.1454,53.1454,52.8991,53.0164,18800.0
2014-01-30 14:00:00,90.36,90.51,90.1,90.27,8900.0,53.0046,53.0926,52.8521,52.9518,8900.0
2014-01-30 15:00:00,90.31,90.49,89.96,90.05,46300.0,52.9753,53.0809,52.77,52.8228,46300.0
2014-01-31 09:30:00,89.41,89.84,89.11,89.46,10400.0,52.4474,52.6996,52.2714,52.4767,10400.0
2014-01-31 10:00:00,89.45,89.88,89.26,89.62,19100.0,52.4708,52.7231,52.3594,52.5706,19100.0
2014-01-31 11:00:00,89.66,90.64,89.59,90.61,10000.0,52.594,53.1689,52.553,53.1513,10000.0
2014-01-31 12:00:00,90.58,90.99,90.37,90.63,16500.0,53.1337,53.3742,53.0105,53.163,16500.0
2014-01-31 13:00:00,90.63,90.81,90.42,90.69,22100.0,53.163,53.2686,53.0398,53.1982,22100.0
2014-01-31 14:00:00,90.92,91.39,90.67,91.31,24600.0,53.3331,53.6088,53.1865,53.5619,24600.0
2014-01-31 15:00:00,91.28,91.29,90.22,90.29,53300.0,53.5443,53.5502,52.9225,52.9636,53300.0
2014-02-03 09:30:00,90.3,90.72,89.63,90.41,9700.0,52.9694,53.2158,52.5764,53.034,9700.0
2014-02-03 10:00:00,90.22,90.38,88.97,89.4,19000.0,52.9225,53.0164,52.1893,52.4415,19000.0
2014-02-03 11:00:00,89.56,89.56,88.38,88.6,28400.0,52.5354,52.5354,51.8432,51.9722,28400.0
2014-02-03 12:00:00,88.47,88.54,88.02,88.21,40500.0,51.896,51.937,51.632,51.7435,40500.0
2014-02-03 13:00:00,88.19,88.62,88.06,88.47,32800.0,51.7317,51.984,51.6555,51.896,32800.0
2014-02-03 14:00:00,88.28,88.97,88.22,88.65,35800.0,51.7845,52.1893,51.7493,52.0016,35800.0
2014-02-03 15:00:00,88.68,89.41,88.61,89.18,63000.0,52.0192,52.4474,51.9781,52.3125,63000.0
2014-02-04 09:30:00,89.17,89.4,88.55,89.2,17600.0,52.3066,52.4415,51.9429,52.3242,17600.0
2014-02-04 10:00:00,89.14,89.57,88.83,88.96,35400.0,52.289,52.5412,52.1071,52.1834,35400.0
2014-02-04 11:00:00,88.93,89.24,88.74,89.19,16000.0,52.1658,52.3477,52.0544,52.3183,16000.0
2014-02-04 12:00:00,89.3,89.3,88.9,88.98,13400.0,52.3828,52.3828,52.1482,52.1951,13400.0
2014-02-04 13:00:00,89.04,89.52,88.89,89.38,17500.0,52.2303,52.5119,52.1423,52.4298,17500.0
2014-02-04 14:00:00,89.41,89.58,89.2,89.46,20400.0,52.4474,52.5471,52.3242,52.4767,20400.0
2014-02-04 15:00:00,89.47,89.57,89.12,89.17,43100.0,52.4826,52.5412,52.2773,52.3066,43100.0
2014-02-05 09:30:00,88.92,89.04,88.27,88.53,8300.0,52.1599,52.2303,51.7787,51.9312,8300.0
2014-02-05 10:00:00,88.48,88.97,87.54,88.18,32900.0,51.9018,52.1893,51.3504,51.7259,32900.0
2014-02-05 11:00:00,88.06,89.18,87.63,89.18,94800.0,51.6555,52.3125,51.4032,52.3125,94800.0
2014-02-05 12:00:00,89.16,89.34,88.93,89.33,12200.0,52.3007,52.4063,52.1658,52.4004,12200.0
2014-02-05 13:00:00,89.38,89.7,89.2,89.5,8200.0,52.4298,52.6175,52.3242,52.5002,8200.0
2014-02-05 14:00:00,89.36,89.47,88.85,89.0,21900.0,52.418,52.4826,52.1189,52.2069,21900.0
2014-02-05 15:00:00,88.95,89.31,88.76,89.02,46400.0,52.1775,52.3887,52.0661,52.2186,46400.0
2014-02-06 09:30:00,89.32,90.5,89.32,89.55,6700.0,52.3946,53.0868,52.3946,52.5295,6700.0
2014-02-06 10:00:00,89.58,90.73,89.45,90.54,28200.0,52.5471,53.2217,52.4708,53.1102,28200.0
2014-02-06 11:00:00,90.58,91.13,90.44,90.78,15300.0,53.1337,53.4563,53.0516,53.251,15300.0
2014-02-06 12:00:00,90.83,91.7,90.82,91.6,27800.0,53.2803,53.7907,53.2745,53.732,27800.0
2014-02-06 13:00:00,91.55,91.79,91.28,91.65,24100.0,53.7027,53.8435,53.5443,53.7613,24100.0
2014-02-06 14:00:00,91.65,91.73,91.33,91.73,24600.0,53.7613,53.8083,53.5736,53.8083,24600.0
2014-02-06 15:00:00,91.66,91.69,91.18,91.28,46600.0,53.7672,53.7848,53.4856,53.5443,46600.0
2014-02-07 09:30:00,91.45,92.14,91.45,91.65,16500.0,53.644,54.0488,53.644,53.7613,16500.0
2014-02-07 10:00:00,91.65,92.61,91.28,92.61,20500.0,53.7613,54.3245,53.5443,54.3245,20500.0
2014-02-07 11:00:00,92.63,93.48,92.49,93.27,46500.0,54.3362,54.8348,54.2541,54.7116,46500.0
2014-02-07 12:00:00,93.29,93.3,92.68,92.76,15700.0,54.7234,54.7292,54.3655,54.4125,15700.0
2014-02-07 13:00:00,92.78,93.07,92.54,92.98,27200.0,54.4242,54.5943,54.2834,54.5415,27200.0
2014-02-07 14:00:00,92.9,93.43,92.9,93.19,23200.0,54.4946,54.8055,54.4946,54.6647,23200.0
2014-02-07 15:00:00,93.22,93.3,92.81,92.93,51700.0,54.6823,54.7292,54.4418,54.5122,51700.0
2014-02-10 09:30:00,93.07,93.7,91.99,92.17,11900.0,54.5943,54.9639,53.9608,54.0664,11900.0
2014-02-10 10:00:00,92.28,92.76,91.58,91.6,11000.0,54.1309,54.4125,53.7203,53.732,11000.0
2014-02-10 11:00:00,91.61,91.86,91.48,91.66,16500.0,53.7379,53.8845,53.6616,53.7672,16500.0
2014-02-10 12:00:00,91.66,91.99,91.62,91.96,6700.0,53.7672,53.9608,53.7437,53.9432,6700.0
2014-02-10 13:00:00,91.74,92.2,91.74,92.12,17500.0,53.8141,54.084,53.8141,54.037,17500.0
2014-02-10 14:00:00,92.15,92.64,92.15,92.38,16100.0,54.0546,54.3421,54.0546,54.1896,16100.0
2014-02-10 15:00:00,92.36,92.36,91.82,92.04,43000.0,54.1778,54.1778,53.8611,53.9901,43000.0
2014-02-11 09:30:00,92.34,92.94,91.86,92.94,7600.0,54.1661,54.5181,53.8845,54.5181,7600.0
2014-02-11 10:00:00,93.01,93.25,92.86,93.08,12800.0,54.5591,54.6999,54.4711,54.6002,12800.0
2014-02-11 11:00:00,93.11,93.92,93.08,93.91,12700.0,54.6178,55.0929,54.6002,55.087,12700.0
2014-02-11 12:00:00,93.91,94.02,93.69,93.75,11400.0,55.087,55.1516,54.958,54.9932,11400.0
2014-02-11 13:00:00,93.77,94.01,93.6,93.91,15400.0,55.0049,55.1457,54.9052,55.087,15400.0
2014-02-11 14:00:00,93.93,94.3,93.83,94.3,15800.0,55.0988,55.3158,55.0401,55.3158,15800.0
2014-02-11 15:00:00,94.3,94.42,93.83,93.99,58200.0,55.3158,55.3862,55.0401,55.134,58200.0
2014-02-12 09:30:00,94.16,94.9,94.03,94.13,18400.0,55.2337,55.6678,55.1574,55.2161,18400.0
2014-02-12 10:00:00,94.26,94.71,93.93,94.28,32900.0,55.2924,55.5563,55.0988,55.3041,32900.0
2014-02-12 11:00:00,94.18,94.58,93.95,94.28,22300.0,55.2454,55.4801,55.1105,55.3041,22300.0
2014-02-12 12:00:00,94.26,94.62,94.17,94.38,42500.0,55.2924,55.5035,55.2396,55.3627,42500.0
2014-02-12 13:00:00,94.48,95.11,94.36,94.62,32200.0,55.4214,55.791,55.351,55.5035,32200.0
2014-02-12 14:00:00,94.66,95.02,94.43,94.45,27500.0,55.527,55.7382,55.3921,55.4038,27500.0
2014-02-12 15:00:00,94.45,94.55,94.14,94.49,51100.0,55.4038,55.4625,55.222,55.4273,51100.0
2014-02-13 09:30:00,94.73,96.73,93.17,96.65,34900.0,55.5681,56.7412,54.653,56.6943,34900.0
2014-02-13 10:00:00,96.49,98.64,96.29,97.98,60800.0,56.6005,57.8616,56.4831,57.4745,60800.0
2014-02-13 11:00:00,98.22,98.35,96.54,97.53,20000.0,57.6153,57.6915,56.6298,57.2105,20000.0
2014-02-13 12:00:00,97.48,98.32,97.28,97.47,39500.0,57.1812,57.6739,57.0639,57.1753,39500.0
2014-02-13 13:00:00,97.54,97.54,96.76,96.76,12900.0,57.2164,57.2164,56.7588,56.7588,12900.0
2014-02-13 14:00:00,96.79,96.96,95.91,95.91,28800.0,56.7764,56.8762,56.2602,56.2602,28800.0
2014-02-13 15:00:00,96.06,96.8,95.77,96.3,76500.0,56.3482,56.7823,56.1781,56.489,76500.0
2014-02-14 09:30:00,94.55,96.27,94.25,96.08,21900.0,55.4625,56.4714,55.2865,56.36,21900.0
2014-02-14 10:00:00,96.08,96.34,95.51,95.71,28900.0,56.36,56.5125,56.0256,56.1429,28900.0
2014-02-14 11:00:00,95.69,96.54,95.69,96.43,22700.0,56.1312,56.6298,56.1312,56.5653,22700.0
2014-02-14 12:00:00,96.39,96.93,96.39,96.55,41700.0,56.5418,56.8586,56.5418,56.6357,41700.0
2014-02-14 13:00:00,96.51,97.06,96.47,96.81,19600.0,56.6122,56.9348,56.5887,56.7882,19600.0
2014-02-14 14:00:00,96.77,96.81,95.95,95.95,34100.0,56.7647,56.7882,56.2837,56.2837,34100.0
2014-02-14 15:00:00,96.02,96.53,95.75,96.51,64400.0,56.3248,56.6239,56.1664,56.6122,64400.0
2014-02-18 09:30:00,97.67,98.23,97.01,97.3,20200.0,57.2926,57.6211,56.9055,57.0756,20200.0
2014-02-18 10:00:00,97.49,97.95,97.34,97.75,31800.0,57.1871,57.4569,57.0991,57.3396,31800.0
2014-02-18 11:00:00,97.82,97.82,97.27,97.38,68100.0,57.3806,57.3806,57.058,57.1225,68100.0
2014-02-18 12:00:00,97.58,97.58,97.09,97.25,38200.0,57.2398,57.2398,56.9524,57.0463,38200.0
2014-02-18 13:00:00,97.23,97.31,96.54,96.79,21400.0,57.0345,57.0815,56.6298,56.7764,21400.0
2014-02-18 14:00:00,96.66,97.11,96.66,96.74,22800.0,56.7002,56.9641,56.7002,56.7471,22800.0
2014-02-18 15:00:00,96.75,97.21,96.71,97.16,88500.0,56.753,57.0228,56.7295,56.9935,88500.0
2014-02-19 09:30:00,96.2,96.5,95.32,96.41,65000.0,56.4303,56.6063,55.9141,56.5535,65000.0
2014-02-19 10:00:00,96.5,97.43,96.39,97.43,52200.0,56.6063,57.1519,56.5418,57.1519,52200.0
2014-02-19 11:00:00,97.27,97.79,96.64,96.69,66300.0,57.058,57.363,56.6884,56.7178,66300.0
2014-02-19 12:00:00,96.61,97.27,96.41,97.18,48400.0,56.6709,57.058,56.5535,57.0052,48400.0
2014-02-19 13:00:00,97.15,97.32,96.67,96.93,44500.0,56.9876,57.0873,56.706,56.8586,44500.0
2014-02-19 14:00:00,96.88,97.03,96.2,96.31,43300.0,56.8292,56.9172,56.4303,56.4949,43300.0
2014-02-19 15:00:00,96.31,96.49,95.81,96.1,61900.0,56.4949,56.6005,56.2016,56.3717,61900.0
2014-02-20 09:30:00,96.0,96.91,95.87,95.87,12800.0,56.313,56.8468,56.2368,56.2368,12800.0
2014-02-20 10:00:00,95.94,96.3,95.83,96.04,47000.0,56.2778,56.489,56.2133,56.3365,47000.0
2014-02-20 11:00:00,96.05,96.29,95.98,96.01,39400.0,56.3424,56.4831,56.3013,56.3189,39400.0
2014-02-20 12:00:00,95.97,96.25,95.8,96.16,13700.0,56.2954,56.4597,56.1957,56.4069,13700.0
2014-02-20 13:00:00,96.16,96.34,95.92,96.17,28700.0,56.4069,56.5125,56.2661,56.4127,28700.0
2014-02-20 14:00:00,96.18,96.55,96.03,96.4,30000.0,56.4186,56.6357,56.3306,56.5477,30000.0
2014-02-20 15:00:00,96.49,96.67,96.28,96.46,34400.0,56.6005,56.706,56.4773,56.5829,34400.0
2014-02-21 09:30:00,96.95,96.95,96.53,96.7,18800.0,56.8703,56.8703,56.6239,56.7236,18800.0
2014-02-21 10:00:00,96.78,96.89,96.37,96.47,109900.0,56.7706,56.8351,56.5301,56.5887,109900.0
2014-02-21 11:00:00,96.52,96.6,95.92,96.07,29100.0,56.6181,56.665,56.2661,56.3541,29100.0
2014-02-21 12:00:00,96.2,96.3,96.08,96.08,18600.0,56.4303,56.489,56.36,56.36,18600.0
2014-02-21 13:00:00,96.14,96.63,96.12,96.29,25000.0,56.3952,56.6826,56.3834,56.4831,25000.0
2014-02-21 14:00:00,96.25,96.32,96.07,96.19,14600.0,56.4597,56.5007,56.3541,56.4245,14600.0
2014-02-21 15:00:00,96.16,96.28,95.82,95.98,81400.0,56.4069,56.4773,56.2074,56.3013,81400.0
2014-02-24 09:30:00,96.0,97.04,95.68,96.38,20700.0,56.313,56.9231,56.1253,56.5359,20700.0
2014-02-24 10:00:00,96.45,97.07,96.11,96.89,35300.0,56.577,56.9407,56.3776,56.8351,35300.0
2014-02-24 11:00:00,96.97,97.25,96.63,97.04,31600.0,56.882,57.0463,56.6826,56.9231,31600.0
2014-02-24 12:00:00,97.1,97.23,96.88,97.13,25900.0,56.9583,57.0345,56.8292,56.9759,25900.0
2014-02-24 13:00:00,97.14,97.14,96.91,97.0,13100.0,56.9817,56.9817,56.8468,56.8996,13100.0
2014-02-24 14:00:00,97.02,97.1,96.64,96.69,22300.0,56.9114,56.9583,56.6884,56.7178,22300.0
2014-02-24 15:00:00,96.72,96.72,96.12,96.2,50500.0,56.7354,56.7354,56.3834,56.4303,50500.0
2014-02-25 09:30:00,96.27,96.64,95.85,96.5,13700.0,56.4714,56.6884,56.225,56.6063,13700.0
2014-02-25 10:00:00,96.57,96.73,96.01,96.24,37000.0,56.6474,56.7412,56.3189,56.4538,37000.0
2014-02-25 11:00:00,96.3,96.6,96.18,96.24,46100.0,56.489,56.665,56.4186,56.4538,46100.0
2014-02-25 12:00:00,96.31,96.69,96.19,96.19,22100.0,56.4949,56.7178,56.4245,56.4245,22100.0
2014-02-25 13:00:00,96.2,96.31,95.4,95.64,54200.0,56.4303,56.4949,55.9611,56.1019,54200.0
2014-02-25 14:00:00,95.71,96.27,95.58,96.01,22700.0,56.1429,56.4714,56.0667,56.3189,22700.0
2014-02-25 15:00:00,96.0,96.24,95.97,96.22,45500.0,56.313,56.4538,56.2954,56.4421,45500.0
2014-02-26 09:30:00,96.17,96.58,95.63,96.06,12600.0,56.4127,56.6533,56.096,56.3482,12600.0
2014-02-26 10:00:00,95.97,97.0,95.92,96.23,13700.0,56.2954,56.8996,56.2661,56.4479,13700.0
2014-02-26 11:00:00,96.38,96.89,96.38,96.62,16300.0,56.5359,56.8351,56.5359,56.6767,16300.0
2014-02-26 12:00:00,96.59,96.85,96.39,96.69,15400.0,56.6591,56.8116,56.5418,56.7178,15400.0
2014-02-26 13:00:00,96.47,96.66,96.15,96.34,38900.0,56.5887,56.7002,56.401,56.5125,38900.0
2014-02-26 14:00:00,96.33,96.87,96.06,96.87,30400.0,56.5066,56.8234,56.3482,56.8234,30400.0
2014-02-26 15:00:00,96.85,97.14,96.55,97.08,65500.0,56.8116,56.9817,56.6357,56.9466,65500.0
2014-02-27 09:30:00,97.06,97.58,96.71,96.92,10400.0,56.9348,57.2398,56.7295,56.8527,10400.0
2014-02-27 10:00:00,97.06,97.4,96.78,97.03,16800.0,56.9348,57.1343,56.7706,56.9172,16800.0
2014-02-27 11:00:00,97.1,97.47,96.77,96.91,21800.0,56.9583,57.1753,56.7647,56.8468,21800.0
2014-02-27 12:00:00,96.99,97.1,96.69,97.1,12300.0,56.8938,56.9583,56.7178,56.9583,12300.0
2014-02-27 13:00:00,97.1,97.3,96.96,97.08,28700.0,56.9583,57.0756,56.8762,56.9466,28700.0
2014-02-27 14:00:00,97.05,97.46,97.05,97.39,21700.0,56.929,57.1695,56.929,57.1284,21700.0
2014-02-27 15:00:00,97.4,97.54,97.16,97.45,32100.0,57.1343,57.2164,56.9935,57.1636,32100.0
2014-02-28 09:30:00,97.65,98.07,97.09,97.14,14400.0,57.2809,57.5273,56.9524,56.9817,14400.0
2014-02-28 10:00:00,97.34,98.08,97.12,97.28,75600.0,57.0991,57.5331,56.97,57.0639,75600.0
2014-02-28 11:00:00,97.14,97.28,96.88,97.28,4400.0,56.9817,57.0639,56.8292,57.0639,4400.0
2014-02-28 12:00:00,97.17,97.77,97.12,97.61,29100.0,56.9993,57.3513,56.97,57.2574,29100.0
2014-02-28 13:00:00,97.61,97.92,97.45,97.57,14700.0,57.2574,57.4393,57.1636,57.234,14700.0
2014-02-28 14:00:00,97.53,97.57,97.01,97.03,40900.0,57.2105,57.234,56.9055,56.9172,40900.0
2014-02-28 15:00:00,97.04,97.04,96.38,96.69,49100.0,56.9231,56.9231,56.5359,56.7178,49100.0
2014-03-03 09:30:00,96.42,97.42,96.34,96.5,17900.0,56.5594,57.146,56.5125,56.6063,17900.0
2014-03-03 10:00:00,96.59,96.88,96.35,96.65,29100.0,56.6591,56.8292,56.5183,56.6943,29100.0
2014-03-03 11:00:00,96.75,96.8,96.21,96.21,18800.0,56.753,56.7823,56.4362,56.4362,18800.0
2014-03-03 12:00:00,96.24,96.77,96.19,96.6,14500.0,56.4538,56.7647,56.4245,56.665,14500.0
2014-03-03 13:00:00,96.6,97.0,96.49,96.93,17200.0,56.665,56.8996,56.6005,56.8586,17200.0
2014-03-03 14:00:00,96.97,97.21,96.71,97.02,37600.0,56.882,57.0228,56.7295,56.9114,37600.0
2014-03-03 15:00:00,97.0,97.25,96.52,96.69,68900.0,56.8996,57.0463,56.6181,56.7178,68900.0
2014-03-04 09:30:00,97.85,98.49,97.64,98.0,19300.0,57.3982,57.7736,57.275,57.4862,19300.0
2014-03-04 10:00:00,97.9,98.11,97.72,97.91,27200.0,57.4276,57.5507,57.322,57.4334,27200.0
2014-03-04 11:00:00,97.9,98.19,97.85,97.95,36700.0,57.4276,57.5977,57.3982,57.4569,36700.0
2014-03-04 12:00:00,97.98,98.0,97.7,98.0,19200.0,57.4745,57.4862,57.3102,57.4862,19200.0
2014-03-04 13:00:00,97.96,98.0,97.73,97.78,21300.0,57.4628,57.4862,57.3278,57.3572,21300.0
2014-03-04 14:00:00,97.79,98.05,97.72,98.05,25800.0,57.363,57.5155,57.322,57.5155,25800.0
2014-03-04 15:00:00,98.0,98.68,97.99,98.5,49800.0,57.4862,57.8851,57.4804,57.7795,49800.0
2014-03-05 09:30:00,98.57,99.2,98.23,98.64,8500.0,57.8206,58.1901,57.6211,57.8616,8500.0
2014-03-05 10:00:00,98.76,99.2,98.59,98.79,11100.0,57.932,58.1901,57.8323,57.9496,11100.0
2014-03-05 11:00:00,98.88,99.21,98.78,99.05,26300.0,58.0024,58.196,57.9438,58.1021,26300.0
2014-03-05 12:00:00,99.04,99.35,98.93,99.12,19100.0,58.0963,58.2781,58.0317,58.1432,19100.0
2014-03-05 13:00:00,99.14,99.27,98.64,98.8,20600.0,58.1549,58.2312,57.8616,57.9555,20600.0
2014-03-05 14:00:00,98.78,98.91,98.57,98.89,13600.0,57.9438,58.02,57.8206,58.0083,13600.0
2014-03-05 15:00:00,98.79,98.88,98.42,98.76,38300.0,57.9496,58.0024,57.7326,57.932,38300.0
2014-03-06 09:30:00,98.78,98.79,98.32,98.77,17500.0,57.9438,57.9496,57.6739,57.9379,17500.0
2014-03-06 10:00:00,98.77,98.89,98.28,98.69,9000.0,57.9379,58.0083,57.6505,57.891,9000.0
2014-03-06 11:00:00,98.66,99.2,98.66,99.0,22000.0,57.8734,58.1901,57.8734,58.0728,22000.0
2014-03-06 12:00:00,99.02,99.18,98.85,98.85,22600.0,58.0845,58.1784,57.9848,57.9848,22600.0
2014-03-06 13:00:00,98.87,98.9,98.32,98.54,29300.0,57.9966,58.0142,57.6739,57.803,29300.0
2014-03-06 14:00:00,98.54,99.04,98.5,99.0,30100.0,57.803,58.0963,57.7795,58.0728,30100.0
2014-03-06 15:00:00,98.95,99.18,98.6,98.66,78800.0,58.0435,58.1784,57.8382,57.8734,78800.0
2014-03-07 09:30:00,99.02,99.28,98.75,98.95,17100.0,58.0845,58.2371,57.9262,58.0435,17100.0
2014-03-07 10:00:00,98.84,99.14,98.72,98.95,11700.0,57.979,58.1549,57.9086,58.0435,11700.0
2014-03-07 11:00:00,98.8,98.88,98.37,98.63,18900.0,57.9555,58.0024,57.7033,57.8558,18900.0
2014-03-07 12:00:00,98.49,98.95,98.46,98.72,10000.0,57.7736,58.0435,57.7561,57.9086,10000.0
2014-03-07 13:00:00,98.68,98.75,98.47,98.71,8400.0,57.8851,57.9262,57.7619,57.9027,8400.0
2014-03-07 14:00:00,98.68,98.68,98.12,98.55,10500.0,57.8851,57.8851,57.5566,57.8088,10500.0
2014-03-07 15:00:00,98.47,98.76,98.27,98.39,46600.0,57.7619,57.932,57.6446,57.715,46600.0
2014-03-10 09:30:00,98.54,98.54,97.66,97.83,23200.0,57.803,57.803,57.2868,57.3865,23200.0
2014-03-10 10:00:00,98.03,98.13,97.52,97.62,44100.0,57.5038,57.5625,57.2047,57.2633,44100.0
2014-03-10 11:00:00,97.7,97.98,97.61,97.78,29100.0,57.3102,57.4745,57.2574,57.3572,29100.0
2014-03-10 12:00:00,97.82,97.96,97.67,97.87,50200.0,57.3806,57.4628,57.2926,57.41,50200.0
2014-03-10 13:00:00,97.86,97.9,97.47,97.7,40600.0,57.4041,57.4276,57.1753,57.3102,40600.0
2014-03-10 14:00:00,97.72,98.03,97.72,97.88,21700.0,57.322,57.5038,57.322,57.4158,21700.0
2014-03-10 15:00:00,97.86,97.97,97.61,97.94,96300.0,57.4041,57.4686,57.2574,57.451,96300.0
2014-03-11 09:30:00,97.77,97.92,97.1,97.12,18700.0,57.3513,57.4393,56.9583,56.97,18700.0
2014-03-11 10:00:00,97.26,97.95,97.15,97.82,36400.0,57.0521,57.4569,56.9876,57.3806,36400.0
2014-03-11 11:00:00,97.83,97.93,97.43,97.56,39200.0,57.3865,57.4452,57.1519,57.2281,39200.0
2014-03-11 12:00:00,97.6,97.63,97.11,97.41,19900.0,57.2516,57.2692,56.9641,57.1401,19900.0
2014-03-11 13:00:00,97.4,97.64,97.1,97.18,18100.0,57.1343,57.275,56.9583,57.0052,18100.0
2014-03-11 14:00:00,97.16,97.28,96.67,96.79,33000.0,56.9935,57.0639,56.706,56.7764,33000.0
2014-03-11 15:00:00,96.86,97.16,96.37,97.1,77300.0,56.8175,56.9935,56.5301,56.9583,77300.0
2014-03-12 09:30:00,96.66,97.22,96.22,96.89,13900.0,56.7002,57.0287,56.4421,56.8351,13900.0
2014-03-12 10:00:00,96.69,97.01,96.53,96.92,13300.0,56.7178,56.9055,56.6239,56.8527,13300.0
2014-03-12 11:00:00,97.0,97.22,96.84,97.09,15900.0,56.8996,57.0287,56.8058,56.9524,15900.0
2014-03-12 12:00:00,97.03,97.48,96.97,97.09,9500.0,56.9172,57.1812,56.882,56.9524,9500.0
2014-03-12 13:00:00,97.18,97.24,97.01,97.05,13900.0,57.0052,57.0404,56.9055,56.929,13900.0
2014-03-12 14:00:00,97.04,97.35,97.04,97.23,14300.0,56.9231,57.1049,56.9231,57.0345,14300.0
2014-03-12 15:00:00,97.17,97.28,96.93,97.26,36900.0,56.9993,57.0639,56.8586,57.0521,36900.0
2014-03-13 09:30:00,97.3,97.73,96.87,96.87,8000.0,57.0756,57.3278,56.8234,56.8234,8000.0
2014-03-13 10:00:00,96.73,97.49,96.73,97.06,11300.0,56.7412,57.1871,56.7412,56.9348,11300.0
2014-03-13 11:00:00,97.16,97.23,96.5,96.65,9400.0,56.9935,57.0345,56.6063,56.6943,9400.0
2014-03-13 12:00:00,96.9,96.9,96.13,96.13,27700.0,56.841,56.841,56.3893,56.3893,27700.0
2014-03-13 13:00:00,96.1,96.45,95.79,96.28,15200.0,56.3717,56.577,56.1898,56.4773,15200.0
2014-03-13 14:00:00,96.47,96.48,96.13,96.41,15800.0,56.5887,56.5946,56.3893,56.5535,15800.0
2014-03-13 15:00:00,96.37,96.85,96.22,96.72,56200.0,56.5301,56.8116,56.4421,56.7354,56200.0
2014-03-14 09:30:00,96.7,97.69,96.7,97.19,9400.0,56.7236,57.3044,56.7236,57.0111,9400.0
2014-03-14 10:00:00,97.16,97.88,97.08,97.2,37000.0,56.9935,57.4158,56.9466,57.0169,37000.0
2014-03-14 11:00:00,97.12,97.77,97.12,97.59,16700.0,56.97,57.3513,56.97,57.2457,16700.0
2014-03-14 12:00:00,97.7,98.04,97.46,97.8,15200.0,57.3102,57.5097,57.1695,57.3689,15200.0
2014-03-14 13:00:00,97.82,98.0,97.7,97.99,28000.0,57.3806,57.4862,57.3102,57.4804,28000.0
2014-03-14 14:00:00,97.99,98.01,97.55,97.55,40700.0,57.4804,57.4921,57.2222,57.2222,40700.0
2014-03-14 15:00:00,97.67,97.96,97.59,97.91,38300.0,57.2926,57.4628,57.2457,57.4334,38300.0
2014-03-17 09:30:00,98.17,98.38,97.75,97.77,12000.0,57.5859,57.7091,57.3396,57.3513,12000.0
2014-03-17 10:00:00,97.79,97.94,96.97,97.19,24700.0,57.363,57.451,56.882,57.0111,24700.0
2014-03-17 11:00:00,97.27,97.85,97.27,97.66,12200.0,57.058,57.3982,57.058,57.2868,12200.0
2014-03-17 12:00:00,97.65,98.0,97.62,97.96,11200.0,57.2809,57.4862,57.2633,57.4628,11200.0
2014-03-17 13:00:00,97.96,98.0,97.8,97.9,11900.0,57.4628,57.4862,57.3689,57.4276,11900.0
2014-03-17 14:00:00,97.98,98.03,97.7,97.87,18700.0,57.4745,57.5038,57.3102,57.41,18700.0
2014-03-17 15:00:00,97.83,98.04,97.69,97.87,57200.0,57.3865,57.5097,57.3044,57.41,57200.0
2014-03-18 09:30:00,98.24,98.24,97.31,97.75,22300.0,57.627,57.627,57.0815,57.3396,22300.0
2014-03-18 10:00:00,97.97,98.1,97.53,97.82,98400.0,57.4686,57.5449,57.2105,57.3806,98400.0
2014-03-18 11:00:00,97.88,98.6,97.77,98.41,32500.0,57.4158,57.8382,57.3513,57.7267,32500.0
2014-03-18 12:00:00,98.45,98.5,97.95,98.0,82600.0,57.7502,57.7795,57.4569,57.4862,82600.0
2014-03-18 13:00:00,97.95,98.08,97.76,97.77,32800.0,57.4569,57.5331,57.3454,57.3513,32800.0
2014-03-18 14:00:00,97.84,97.88,97.47,97.66,29800.0,57.3924,57.4158,57.1753,57.2868,29800.0
2014-03-18 15:00:00,97.67,97.94,97.23,97.47,78400.0,57.2926,57.451,57.0345,57.1753,78400.0
2014-03-19 09:30:00,97.64,97.98,97.12,97.85,16900.0,57.275,57.4745,56.97,57.3982,16900.0
2014-03-19 10:00:00,97.85,98.2,97.56,97.94,28800.0,57.3982,57.6035,57.2281,57.451,28800.0
2014-03-19 11:00:00,97.99,98.09,97.85,97.85,25100.0,57.4804,57.539,57.3982,57.3982,25100.0
2014-03-19 12:00:00,97.96,98.04,97.84,97.92,15100.0,57.4628,57.5097,57.3924,57.4393,15100.0
2014-03-19 13:00:00,97.99,98.06,97.93,98.01,18800.0,57.4804,57.5214,57.4452,57.4921,18800.0
2014-03-19 14:00:00,98.01,98.09,97.79,97.95,48700.0,57.4921,57.539,57.363,57.4569,48700.0
2014-03-19 15:00:00,97.94,97.95,97.1,97.71,44800.0,57.451,57.4569,56.9583,57.3161,44800.0
2014-03-20 09:30:00,97.52,97.7,97.15,97.31,9700.0,57.2047,57.3102,56.9876,57.0815,9700.0
2014-03-20 10:00:00,97.47,98.08,97.32,97.74,24400.0,57.1753,57.5331,57.0873,57.3337,24400.0
2014-03-20 11:00:00,97.87,97.89,97.66,97.89,8200.0,57.41,57.4217,57.2868,57.4217,8200.0
2014-03-20 12:00:00,97.94,98.14,97.85,97.97,18700.0,57.451,57.5683,57.3982,57.4686,18700.0
2014-03-20 13:00:00,98.06,98.35,97.95,98.35,61300.0,57.5214,57.6915,57.4569,57.6915,61300.0
2014-03-20 14:00:00,98.44,98.88,98.43,98.86,23400.0,57.7443,58.0024,57.7385,57.9907,23400.0
2014-03-20 15:00:00,98.86,98.86,98.41,98.66,38900.0,57.9907,57.9907,57.7267,57.8734,38900.0
2014-03-21 09:30:00,99.17,99.24,98.48,98.54,26700.0,58.1725,58.2136,57.7678,57.803,26700.0
2014-03-21 10:00:00,98.57,99.27,98.56,99.27,10800.0,57.8206,58.2312,57.8147,58.2312,10800.0
2014-03-21 11:00:00,99.23,99.92,99.21,99.7,16400.0,58.2077,58.6125,58.196,58.4834,16400.0
2014-03-21 12:00:00,99.7,99.8,99.49,99.52,8800.0,58.4834,58.5421,58.3602,58.3778,8800.0
2014-03-21 13:00:00,99.52,99.53,98.95,98.95,11900.0,58.3778,58.3837,58.0435,58.0435,11900.0
2014-03-21 14:00:00,98.92,99.06,98.68,98.88,24200.0,58.0259,58.108,57.8851,58.0024,24200.0
2014-03-21 15:00:00,98.8,99.04,98.43,98.55,75700.0,57.9555,58.0963,57.7385,57.8088,75700.0
2014-03-24 09:30:00,99.08,99.47,98.42,98.42,15900.0,58.1197,58.3485,57.7326,57.7326,15900.0
2014-03-24 10:00:00,98.4,98.4,97.0,97.0,29700.0,57.7209,57.7209,56.8996,56.8996,29700.0
2014-03-24 11:00:00,97.01,97.13,96.46,96.95,37600.0,56.9055,56.9759,56.5829,56.8703,37600.0
2014-03-24 12:00:00,96.94,97.18,96.81,97.0,12400.0,56.8644,57.0052,56.7882,56.8996,12400.0
2014-03-24 13:00:00,97.05,97.41,97.03,97.41,14400.0,56.929,57.1401,56.9172,57.1401,14400.0
2014-03-24 14:00:00,97.4,97.59,97.26,97.57,24600.0,57.1343,57.2457,57.0521,57.234,24600.0
2014-03-24 15:00:00,97.56,97.89,97.44,97.66,43500.0,57.2281,57.4217,57.1577,57.2868,43500.0
2014-03-25 09:30:00,97.92,98.28,97.62,98.1,10200.0,57.4393,57.6505,57.2633,57.5449,10200.0
2014-03-25 10:00:00,98.24,98.42,97.52,97.52,16000.0,57.627,57.7326,57.2047,57.2047,16000.0
2014-03-25 11:00:00,97.57,97.74,97.01,97.07,18500.0,57.234,57.3337,56.9055,56.9407,18500.0
2014-03-25 12:00:00,97.02,97.13,96.72,96.85,30400.0,56.9114,56.9759,56.7354,56.8116,30400.0
2014-03-25 13:00:00,96.84,97.17,96.81,96.95,23000.0,56.8058,56.9993,56.7882,56.8703,23000.0
2014-03-25 14:00:00,96.95,97.24,96.95,97.06,16300.0,56.8703,57.0404,56.8703,56.9348,16300.0
2014-03-25 15:00:00,97.1,97.42,96.92,97.09,63100.0,56.9583,57.146,56.8527,56.9524,63100.0
2014-03-26 09:30:00,97.77,98.35,97.57,97.64,5100.0,57.3513,57.6915,57.234,57.275,5100.0
2014-03-26 10:00:00,97.86,98.0,97.69,97.75,10400.0,57.4041,57.4862,57.3044,57.3396,10400.0
2014-03-26 11:00:00,97.81,98.19,97.73,98.11,21300.0,57.3748,57.5977,57.3278,57.5507,21300.0
2014-03-26 12:00:00,98.1,98.23,97.9,98.08,27300.0,57.5449,57.6211,57.4276,57.5331,27300.0
2014-03-26 13:00:00,98.05,98.05,97.5,97.67,15400.0,57.5155,57.5155,57.1929,57.2926,15400.0
2014-03-26 14:00:00,97.64,97.84,97.5,97.72,13200.0,57.275,57.3924,57.1929,57.322,13200.0
2014-03-26 15:00:00,97.71,97.76,97.19,97.19,41800.0,57.3161,57.3454,57.0111,57.0111,41800.0
2014-03-27 09:30:00,97.28,97.5,96.56,97.5,9200.0,57.0639,57.1929,56.6415,57.1929,9200.0
2014-03-27 10:00:00,97.29,97.98,97.26,97.45,10600.0,57.0697,57.4745,57.0521,57.1636,10600.0
2014-03-27 11:00:00,97.44,97.66,96.83,97.0,11900.0,57.1577,57.2868,56.7999,56.8996,11900.0
2014-03-27 12:00:00,97.05,97.37,96.84,97.3,17700.0,56.929,57.1167,56.8058,57.0756,17700.0
2014-03-27 13:00:00,97.2,97.35,97.06,97.16,13200.0,57.0169,57.1049,56.9348,56.9935,13200.0
2014-03-27 14:00:00,97.25,97.53,97.04,97.45,24000.0,57.0463,57.2105,56.9231,57.1636,24000.0
2014-03-27 15:00:00,97.52,97.63,97.33,97.63,22300.0,57.2047,57.2692,57.0932,57.2692,22300.0
2014-03-28 09:30:00,97.35,97.92,97.22,97.75,11900.0,57.1049,57.4393,57.0287,57.3396,11900.0
2014-03-28 10:00:00,97.71,98.19,97.55,97.96,25900.0,57.3161,57.5977,57.2222,57.4628,25900.0
2014-03-28 11:00:00,98.01,98.62,98.0,98.47,38700.0,57.4921,57.8499,57.4862,57.7619,38700.0
2014-03-28 12:00:00,98.48,98.5,97.69,97.69,23600.0,57.7678,57.7795,57.3044,57.3044,23600.0
2014-03-28 13:00:00,97.69,97.92,97.51,97.9,18900.0,57.3044,57.4393,57.1988,57.4276,18900.0
2014-03-28 14:00:00,97.92,97.92,97.53,97.81,22900.0,57.4393,57.4393,57.2105,57.3748,22900.0
2014-03-28 15:00:00,97.8,97.86,97.34,97.46,41600.0,57.3689,57.4041,57.0991,57.1695,41600.0
2014-03-31 09:30:00,97.46,98.13,96.89,97.63,15100.0,57.1695,57.5625,56.8351,57.2692,15100.0
2014-03-31 10:00:00,97.72,98.91,97.72,98.79,16500.0,57.322,58.02,57.322,57.9496,16500.0
2014-03-31 11:00:00,98.75,99.19,98.43,99.17,21700.0,57.9262,58.1843,57.7385,58.1725,21700.0
2014-03-31 12:00:00,99.07,99.34,98.94,99.04,18200.0,58.1139,58.2723,58.0376,58.0963,18200.0
2014-03-31 13:00:00,99.11,99.32,99.05,99.18,11700.0,58.1373,58.2605,58.1021,58.1784,11700.0
2014-03-31 14:00:00,99.23,99.46,99.08,99.45,22100.0,58.2077,58.3426,58.1197,58.3368,22100.0
2014-03-31 15:00:00,99.46,99.46,99.25,99.27,47300.0,58.3426,58.3426,58.2195,58.2312,47300.0
2014-04-01 09:30:00,100.0,104.64,99.3,102.77,138200.0,58.6594,61.3812,58.2488,60.2843,138200.0
2014-04-01 10:00:00,102.8,103.35,102.41,102.42,73800.0,60.3019,60.6245,60.0731,60.079,73800.0
2014-04-01 11:00:00,102.42,102.86,102.28,102.57,32200.0,60.079,60.3371,59.9968,60.167,32200.0
2014-04-01 12:00:00,102.57,103.53,102.57,103.29,26400.0,60.167,60.7301,60.167,60.5893,26400.0
2014-04-01 13:00:00,103.3,103.53,103.11,103.11,37200.0,60.5952,60.7301,60.4837,60.4837,37200.0
2014-04-01 14:00:00,103.11,103.4,103.1,103.27,42000.0,60.4837,60.6538,60.4778,60.5776,42000.0
2014-04-01 15:00:00,103.28,103.96,103.09,103.91,109300.0,60.5834,60.9823,60.472,60.953,109300.0
2014-04-02 09:30:00,103.86,104.63,103.82,103.82,32200.0,60.9237,61.3753,60.9002,60.9002,32200.0
2014-04-02 10:00:00,103.84,104.6,103.63,104.6,52300.0,60.9119,61.3577,60.7887,61.3577,52300.0
2014-04-02 11:00:00,104.58,104.68,104.14,104.3,44700.0,61.346,61.4047,61.0879,61.1818,44700.0
2014-04-02 12:00:00,104.3,104.4,103.9,103.9,27400.0,61.1818,61.2404,60.9471,60.9471,27400.0
2014-04-02 13:00:00,103.79,104.03,103.79,103.89,45300.0,60.8826,61.0234,60.8826,60.9413,45300.0
2014-04-02 14:00:00,103.95,103.95,103.66,103.76,42600.0,60.9765,60.9765,60.8063,60.865,42600.0
2014-04-02 15:00:00,103.73,104.49,103.73,104.45,105300.0,60.8474,61.2932,60.8474,61.2697,105300.0
2014-04-03 09:30:00,104.58,104.98,103.64,103.78,14800.0,61.346,61.5806,60.7946,60.8767,14800.0
2014-04-03 10:00:00,103.91,104.09,103.51,103.86,28500.0,60.953,61.0586,60.7184,60.9237,28500.0
2014-04-03 11:00:00,103.82,103.89,103.66,103.83,19900.0,60.9002,60.9413,60.8063,60.9061,19900.0
2014-04-03 12:00:00,103.85,104.69,103.84,104.5,27700.0,60.9178,61.4105,60.9119,61.2991,27700.0
2014-04-03 13:00:00,104.5,104.52,104.1,104.1,23500.0,61.2991,61.3108,61.0644,61.0644,23500.0
2014-04-03 14:00:00,104.11,104.45,104.1,104.3,46100.0,61.0703,61.2697,61.0644,61.1818,46100.0
2014-04-03 15:00:00,104.28,104.32,103.87,103.96,52900.0,61.17,61.1935,60.9295,60.9823,52900.0
2014-04-04 09:30:00,104.45,105.1,104.44,105.1,20300.0,61.2697,61.651,61.2639,61.651,20300.0
2014-04-04 10:00:00,105.12,105.96,105.1,105.45,31000.0,61.6628,62.1555,61.651,61.8563,31000.0
2014-04-04 11:00:00,105.52,105.52,104.29,104.53,46200.0,61.8974,61.8974,61.1759,61.3167,46200.0
2014-04-04 12:00:00,104.39,104.94,103.88,104.6,40300.0,61.2346,61.5572,60.9354,61.3577,40300.0
2014-04-04 13:00:00,104.4,104.87,104.16,104.23,29900.0,61.2404,61.5161,61.0996,61.1407,29900.0
2014-04-04 14:00:00,104.34,104.43,103.86,103.94,18600.0,61.2052,61.258,60.9237,60.9706,18600.0
2014-04-04 15:00:00,103.83,104.35,103.8,103.85,43900.0,60.9061,61.2111,60.8885,60.9178,43900.0
2014-04-07 09:30:00,103.65,104.16,102.79,103.72,14000.0,60.8005,61.0996,60.296,60.8415,14000.0
2014-04-07 10:00:00,103.74,104.0,103.29,103.32,25100.0,60.8533,61.0058,60.5893,60.6069,25100.0
2014-04-07 11:00:00,103.32,103.65,102.53,102.56,23400.0,60.6069,60.8005,60.1435,60.1611,23400.0
2014-04-07 12:00:00,102.56,102.89,102.46,102.56,18700.0,60.1611,60.3547,60.1024,60.1611,18700.0
2014-04-07 13:00:00,102.49,102.49,101.87,101.9,31000.0,60.12,60.12,59.7563,59.7739,31000.0
2014-04-07 14:00:00,101.85,102.11,101.5,101.93,27900.0,59.7446,59.8971,59.5393,59.7915,27900.0
2014-04-07 15:00:00,101.91,101.91,101.22,101.57,85000.0,59.7798,59.7798,59.375,59.5804,85000.0
2014-04-08 09:30:00,101.42,102.5,101.23,101.23,16900.0,59.4924,60.1259,59.3809,59.3809,16900.0
2014-04-08 10:00:00,101.1,102.13,101.08,102.01,27500.0,59.3047,59.9089,59.2929,59.8385,27500.0
2014-04-08 11:00:00,102.03,102.72,102.03,102.72,28700.0,59.8502,60.2549,59.8502,60.2549,28700.0
2014-04-08 12:00:00,102.72,103.05,102.62,102.84,7600.0,60.2549,60.4485,60.1963,60.3253,7600.0
2014-04-08 13:00:00,102.82,103.42,102.78,103.13,13600.0,60.3136,60.6656,60.2901,60.4954,13600.0
2014-04-08 14:00:00,103.12,103.12,102.73,102.94,7900.0,60.4896,60.4896,60.2608,60.384,7900.0
2014-04-08 15:00:00,102.82,103.13,102.68,102.9,56100.0,60.3136,60.4954,60.2315,60.3605,56100.0
2014-04-09 09:30:00,103.06,103.12,101.91,101.91,14600.0,60.4544,60.4896,59.7798,59.7798,14600.0
2014-04-09 10:00:00,101.86,102.69,101.79,102.47,36100.0,59.7505,60.2373,59.7094,60.1083,36100.0
2014-04-09 11:00:00,102.45,102.57,101.72,101.83,20000.0,60.0966,60.167,59.6683,59.7329,20000.0
2014-04-09 12:00:00,101.83,102.09,101.48,101.8,11200.0,59.7329,59.8854,59.5276,59.7153,11200.0
2014-04-09 13:00:00,101.83,101.95,101.61,101.87,9900.0,59.7329,59.8033,59.6038,59.7563,9900.0
2014-04-09 14:00:00,101.85,102.41,101.85,101.86,23100.0,59.7446,60.0731,59.7446,59.7505,23100.0
2014-04-09 15:00:00,101.89,102.41,101.88,102.3,80700.0,59.7681,60.0731,59.7622,60.0086,80700.0
2014-04-10 09:30:00,102.64,103.86,102.64,103.36,23400.0,60.208,60.9237,60.208,60.6304,23400.0
2014-04-10 10:00:00,103.36,105.04,103.21,104.14,33700.0,60.6304,61.6158,60.5424,61.0879,33700.0
2014-04-10 11:00:00,103.97,104.14,102.94,103.27,29100.0,60.9882,61.0879,60.384,60.5776,29100.0
2014-04-10 12:00:00,103.1,103.41,102.94,103.0,24500.0,60.4778,60.6597,60.384,60.4192,24500.0
2014-04-10 13:00:00,103.01,103.34,102.66,103.34,19100.0,60.4251,60.6186,60.2197,60.6186,19100.0
2014-04-10 14:00:00,103.28,103.38,102.88,103.11,57200.0,60.5834,60.6421,60.3488,60.4837,57200.0
2014-04-10 15:00:00,103.08,103.55,102.78,103.02,53200.0,60.4661,60.7418,60.2901,60.4309,53200.0
2014-04-11 09:30:00,102.19,103.07,101.6,103.0,23600.0,59.944,60.4602,59.598,60.4192,23600.0
2014-04-11 10:00:00,102.97,104.16,102.8,104.16,32900.0,60.4016,61.0996,60.3019,61.0996,32900.0
2014-04-11 11:00:00,104.11,104.65,104.02,104.39,27900.0,61.0703,61.3871,61.0175,61.2346,27900.0
2014-04-11 12:00:00,104.43,104.43,104.06,104.42,17900.0,61.258,61.258,61.041,61.2522,17900.0
2014-04-11 13:00:00,104.41,104.56,104.14,104.47,26800.0,61.2463,61.3343,61.0879,61.2815,26800.0
2014-04-11 14:00:00,104.48,104.85,104.17,104.62,54800.0,61.2873,61.5044,61.1055,61.3695,54800.0
2014-04-11 15:00:00,104.59,105.12,104.42,104.51,75000.0,61.3519,61.6628,61.2522,61.3049,75000.0
2014-04-14 09:30:00,105.41,106.25,104.69,104.89,14800.0,61.8329,62.3256,61.4105,61.5279,14800.0
2014-04-14 10:00:00,104.89,106.33,104.89,106.05,19100.0,61.5279,62.3725,61.5279,62.2083,19100.0
2014-04-14 11:00:00,106.08,106.11,105.22,105.34,18000.0,62.2259,62.2435,61.7214,61.7918,18000.0
2014-04-14 12:00:00,105.34,105.67,105.15,105.21,14400.0,61.7918,61.9854,61.6804,61.7156,14400.0
2014-04-14 13:00:00,105.17,105.23,104.77,104.81,13700.0,61.6921,61.7273,61.4575,61.4809,13700.0
2014-04-14 14:00:00,104.72,104.91,104.44,104.45,13300.0,61.4281,61.5396,61.2639,61.2697,13300.0
2014-04-14 15:00:00,104.41,104.75,103.88,104.65,31900.0,61.2463,61.4457,60.9354,61.3871,31900.0
2014-04-15 09:30:00,104.76,105.88,104.76,105.25,33400.0,61.4516,62.1086,61.4516,61.739,33400.0
2014-04-15 10:00:00,105.34,105.39,103.84,104.34,36400.0,61.7918,61.8211,60.9119,61.2052,36400.0
2014-04-15 11:00:00,104.35,104.45,103.56,103.63,40600.0,61.2111,61.2697,60.7477,60.7887,40600.0
2014-04-15 12:00:00,103.63,103.9,103.5,103.73,24900.0,60.7887,60.9471,60.7125,60.8474,24900.0
2014-04-15 13:00:00,103.73,104.54,103.51,104.49,29500.0,60.8474,61.3225,60.7184,61.2932,29500.0
2014-04-15 14:00:00,104.6,104.81,104.11,104.44,17500.0,61.3577,61.4809,61.0703,61.2639,17500.0
2014-04-15 15:00:00,104.52,105.03,104.52,104.88,35200.0,61.3108,61.61,61.3108,61.522,35200.0
2014-04-16 09:30:00,105.97,105.97,104.83,105.54,13500.0,62.1614,62.1614,61.4927,61.9091,13500.0
2014-04-16 10:00:00,105.41,105.91,105.36,105.81,19200.0,61.8329,62.1262,61.8035,62.0675,19200.0
2014-04-16 11:00:00,105.94,106.6,105.79,106.43,26600.0,62.1438,62.5309,62.0558,62.4312,26600.0
2014-04-16 12:00:00,106.34,106.77,106.33,106.54,17800.0,62.3784,62.6306,62.3725,62.4957,17800.0
2014-04-16 13:00:00,106.39,106.55,106.23,106.42,38200.0,62.4077,62.5016,62.3139,62.4253,38200.0
2014-04-16 14:00:00,106.35,106.5,106.13,106.24,36400.0,62.3843,62.4723,62.2552,62.3198,36400.0
2014-04-16 15:00:00,106.21,106.53,106.07,106.44,49000.0,62.3022,62.4899,62.22,62.4371,49000.0
2014-04-17 09:30:00,106.02,106.03,105.57,105.59,25100.0,62.1907,62.1966,61.9267,61.9385,25100.0
2014-04-17 10:00:00,105.6,106.8,105.46,106.79,18400.0,61.9443,62.6482,61.8622,62.6424,18400.0
2014-04-17 11:00:00,106.77,107.1,106.76,107.1,12000.0,62.6306,62.8242,62.6248,62.8242,12000.0
2014-04-17 12:00:00,107.03,107.22,106.95,107.03,47000.0,62.7832,62.8946,62.7362,62.7832,47000.0
2014-04-17 13:00:00,107.08,107.26,106.91,107.26,26800.0,62.8125,62.9181,62.7128,62.9181,26800.0
2014-04-17 14:00:00,107.22,107.39,107.0,107.22,21000.0,62.8946,62.9943,62.7656,62.8946,21000.0
2014-04-17 15:00:00,107.22,107.34,106.7,106.72,43100.0,62.8946,62.965,62.5896,62.6013,43100.0
2014-04-21 09:30:00,107.21,108.16,107.21,107.84,19500.0,62.8887,63.446,62.8887,63.2583,19500.0
2014-04-21 10:00:00,108.04,108.2,107.15,107.48,12000.0,63.3756,63.4695,62.8536,63.0471,12000.0
2014-04-21 11:00:00,107.53,107.92,107.43,107.61,45700.0,63.0765,63.3052,63.0178,63.1234,45700.0
2014-04-21 12:00:00,107.61,108.01,107.61,108.01,13500.0,63.1234,63.358,63.1234,63.358,13500.0
2014-04-21 13:00:00,107.98,108.34,107.9,108.33,22100.0,63.3404,63.5516,63.2935,63.5457,22100.0
2014-04-21 14:00:00,108.28,108.42,108.19,108.42,28600.0,63.5164,63.5985,63.4636,63.5985,28600.0
2014-04-21 15:00:00,108.49,108.85,108.4,108.78,55800.0,63.6396,63.8508,63.5868,63.8097,55800.0
2014-04-22 09:30:00,108.82,109.03,108.31,108.42,9600.0,63.8332,63.9563,63.534,63.5985,9600.0
2014-04-22 10:00:00,108.43,108.85,108.14,108.5,21500.0,63.6044,63.8508,63.4343,63.6455,21500.0
2014-04-22 11:00:00,108.49,108.92,108.49,108.86,10300.0,63.6396,63.8918,63.6396,63.8566,10300.0
2014-04-22 12:00:00,108.94,109.15,108.82,108.95,10600.0,63.9036,64.0267,63.8332,63.9094,10600.0
2014-04-22 13:00:00,108.98,109.1,108.85,108.86,13400.0,63.927,63.9974,63.8508,63.8566,13400.0
2014-04-22 14:00:00,108.88,109.06,108.72,108.9,17000.0,63.8684,63.9739,63.7745,63.8801,17000.0
2014-04-22 15:00:00,108.94,109.1,108.82,108.94,27800.0,63.9036,63.9974,63.8332,63.9036,27800.0
2014-04-23 09:30:00,109.0,109.77,108.99,109.41,8900.0,63.9388,64.3904,63.9329,64.1793,8900.0
2014-04-23 10:00:00,109.55,109.76,108.94,109.22,34000.0,64.2614,64.3846,63.9036,64.0678,34000.0
2014-04-23 11:00:00,109.18,109.41,108.81,109.39,7400.0,64.0443,64.1793,63.8273,64.1675,7400.0
2014-04-23 12:00:00,109.33,110.05,109.29,110.05,17900.0,64.1323,64.5547,64.1089,64.5547,17900.0
2014-04-23 13:00:00,110.09,110.25,109.92,110.07,18800.0,64.5781,64.672,64.4784,64.5664,18800.0
2014-04-23 14:00:00,110.11,110.11,109.43,109.79,14600.0,64.5899,64.5899,64.191,64.4022,14600.0
2014-04-23 15:00:00,109.82,109.86,109.29,109.35,46100.0,64.4198,64.4432,64.1089,64.1441,46100.0
2014-04-24 09:30:00,109.04,109.04,108.0,108.43,14300.0,64.3493,64.3493,63.7356,63.9893,14300.0
2014-04-24 10:00:00,108.36,108.72,107.69,107.7,10100.0,63.948,64.1605,63.5526,63.5585,10100.0
2014-04-24 11:00:00,107.7,107.95,107.62,107.87,27400.0,63.5585,63.7061,63.5113,63.6588,27400.0
2014-04-24 12:00:00,107.82,107.88,107.55,107.75,8300.0,63.6293,63.6647,63.47,63.588,8300.0
2014-04-24 13:00:00,107.64,107.84,107.2,107.2,7300.0,63.5231,63.6411,63.2634,63.2634,7300.0
2014-04-24 14:00:00,107.21,107.43,106.99,107.15,13100.0,63.2693,63.3992,63.1395,63.2339,13100.0
2014-04-24 15:00:00,107.15,107.37,106.84,107.0,39600.0,63.2339,63.3638,63.051,63.1454,39600.0
2014-04-25 09:30:00,106.43,106.44,105.77,106.0,12600.0,62.809,62.8149,62.4195,62.5553,12600.0
2014-04-25 10:00:00,105.94,106.3,105.5,105.59,24200.0,62.5199,62.7323,62.2602,62.3133,24200.0
2014-04-25 11:00:00,105.54,105.65,105.23,105.55,17800.0,62.2838,62.3487,62.1009,62.2897,17800.0
2014-04-25 12:00:00,105.52,105.58,105.15,105.19,12700.0,62.272,62.3074,62.0537,62.0773,12700.0
2014-04-25 13:00:00,105.21,105.45,104.94,105.41,9800.0,62.0891,62.2307,61.9297,62.2071,9800.0
2014-04-25 14:00:00,105.41,105.42,104.97,105.31,26800.0,62.2071,62.213,61.9474,62.1481,26800.0
2014-04-25 15:00:00,105.24,105.87,105.24,105.58,42600.0,62.1068,62.4786,62.1068,62.3074,42600.0
2014-04-28 09:30:00,106.18,106.5,105.83,106.02,5700.0,62.6615,62.8503,62.455,62.5671,5700.0
2014-04-28 10:00:00,106.03,106.75,106.03,106.59,13400.0,62.573,62.9979,62.573,62.9035,13400.0
2014-04-28 11:00:00,106.66,107.31,106.65,107.12,52400.0,62.9448,63.3284,62.9389,63.2162,52400.0
2014-04-28 12:00:00,107.13,107.18,106.95,107.06,30400.0,63.2221,63.2516,63.1159,63.1808,30400.0
2014-04-28 13:00:00,107.04,107.2,106.84,107.08,72400.0,63.169,63.2634,63.051,63.1926,72400.0
2014-04-28 14:00:00,107.04,107.42,107.03,107.27,28500.0,63.169,63.3933,63.1631,63.3048,28500.0
2014-04-28 15:00:00,107.26,107.97,107.23,107.28,50400.0,63.2989,63.7179,63.2812,63.3107,50400.0
2014-04-29 09:30:00,107.94,109.01,107.89,108.76,9100.0,63.7002,64.3316,63.6706,64.1841,9100.0
2014-04-29 10:00:00,108.76,109.14,108.16,108.88,67300.0,64.1841,64.4083,63.83,64.2549,67300.0
2014-04-29 11:00:00,108.9,109.35,108.81,109.15,13800.0,64.2667,64.5323,64.2136,64.4142,13800.0
2014-04-29 12:00:00,109.17,109.2,108.69,108.86,13800.0,64.426,64.4437,64.1428,64.2431,13800.0
2014-04-29 13:00:00,108.9,108.98,108.44,108.61,11500.0,64.2667,64.3139,63.9952,64.0956,11500.0
2014-04-29 14:00:00,108.64,108.7,108.45,108.53,9500.0,64.1133,64.1487,64.0011,64.0483,9500.0
2014-04-29 15:00:00,108.45,108.58,107.96,108.21,34700.0,64.0011,64.0778,63.712,63.8595,34700.0
2014-04-30 09:30:00,108.22,108.52,107.38,107.77,9400.0,63.8654,64.0424,63.3697,63.5998,9400.0
2014-04-30 10:00:00,107.71,108.27,107.45,107.91,14900.0,63.5644,63.8949,63.411,63.6824,14900.0
2014-04-30 11:00:00,107.77,107.84,107.27,107.51,15600.0,63.5998,63.6411,63.3048,63.4464,15600.0
2014-04-30 12:00:00,107.57,107.98,107.55,107.91,9700.0,63.4818,63.7238,63.47,63.6824,9700.0
2014-04-30 13:00:00,107.91,107.93,107.0,107.0,29000.0,63.6824,63.6943,63.1454,63.1454,29000.0
2014-04-30 14:00:00,107.06,107.61,106.45,107.59,36200.0,63.1808,63.5054,62.8208,63.4936,36200.0
2014-04-30 15:00:00,107.6,108.01,107.05,107.99,65100.0,63.4995,63.7415,63.1749,63.7297,65100.0
2014-05-01 09:30:00,106.85,108.11,105.41,107.27,34500.0,63.0569,63.8005,62.2071,63.3048,34500.0
2014-05-01 10:00:00,107.98,107.98,106.39,106.64,26600.0,63.7238,63.7238,62.7854,62.933,26600.0
2014-05-01 11:00:00,106.91,107.49,106.39,107.23,81500.0,63.0923,63.4346,62.7854,63.2812,81500.0
2014-05-01 12:00:00,107.11,107.53,106.77,106.99,54200.0,63.2103,63.4582,63.0097,63.1395,54200.0
2014-05-01 13:00:00,107.15,107.29,106.76,106.81,25400.0,63.2339,63.3166,63.0038,63.0333,25400.0
2014-05-01 14:00:00,106.87,107.18,106.75,106.85,62300.0,63.0687,63.2516,62.9979,63.0569,62300.0
2014-05-01 15:00:00,106.96,107.0,106.57,106.7,98800.0,63.1218,63.1454,62.8917,62.9684,98800.0
2014-05-02 09:30:00,107.69,107.69,106.78,107.05,24600.0,63.5526,63.5526,63.0156,63.1749,24600.0
2014-05-02 10:00:00,107.07,108.13,106.84,107.54,57400.0,63.1867,63.8123,63.051,63.4641,57400.0
2014-05-02 11:00:00,107.43,107.65,106.94,106.94,13100.0,63.3992,63.529,63.11,63.11,13100.0
2014-05-02 12:00:00,106.94,106.99,106.72,106.84,10400.0,63.11,63.1395,62.9802,63.051,10400.0
2014-05-02 13:00:00,106.79,106.87,106.05,106.07,28300.0,63.0215,63.0687,62.5848,62.5966,28300.0
2014-05-02 14:00:00,106.11,106.54,105.92,106.04,25300.0,62.6202,62.874,62.5081,62.5789,25300.0
2014-05-02 15:00:00,106.06,106.52,105.71,106.38,69700.0,62.5907,62.8621,62.3841,62.7795,69700.0
2014-05-05 09:30:00,106.63,107.95,106.63,107.75,21300.0,62.9271,63.7061,62.9271,63.588,21300.0
2014-05-05 10:00:00,107.82,109.44,107.55,109.33,51400.0,63.6293,64.5854,63.47,64.5205,51400.0
2014-05-05 11:00:00,109.32,110.4,109.12,109.99,30000.0,64.5146,65.1519,64.3965,64.9099,30000.0
2014-05-05 12:00:00,109.95,110.15,109.43,109.43,29300.0,64.8863,65.0044,64.5795,64.5795,29300.0
2014-05-05 13:00:00,109.42,109.86,109.29,109.82,14500.0,64.5736,64.8332,64.4968,64.8096,14500.0
2014-05-05 14:00:00,109.76,110.2,109.75,109.95,21900.0,64.7742,65.0339,64.7683,64.8863,21900.0
2014-05-05 15:00:00,110.01,110.2,109.8,110.19,48900.0,64.9218,65.0339,64.7978,65.028,48900.0
2014-05-06 09:30:00,110.0,110.23,109.45,109.45,15800.0,64.9159,65.0516,64.5913,64.5913,15800.0
2014-05-06 10:00:00,109.42,110.09,109.01,109.01,16100.0,64.5736,64.969,64.3316,64.3316,16100.0
2014-05-06 11:00:00,109.03,109.9,109.02,109.57,29900.0,64.3434,64.8568,64.3375,64.6621,29900.0
2014-05-06 12:00:00,109.59,109.84,109.59,109.75,20400.0,64.6739,64.8214,64.6739,64.7683,20400.0
2014-05-06 13:00:00,109.75,109.89,109.62,109.64,24300.0,64.7683,64.8509,64.6916,64.7034,24300.0
2014-05-06 14:00:00,109.6,109.66,109.17,109.55,23200.0,64.6798,64.7152,64.426,64.6503,23200.0
2014-05-06 15:00:00,109.55,109.87,109.24,109.45,45800.0,64.6503,64.8391,64.4673,64.5913,45800.0
2014-05-07 09:30:00,109.97,110.0,109.03,109.46,13500.0,64.8981,64.9159,64.3434,64.5972,13500.0
2014-05-07 10:00:00,109.47,109.97,108.91,109.76,17000.0,64.6031,64.8981,64.2726,64.7742,17000.0
2014-05-07 11:00:00,109.68,110.95,109.58,110.6,16700.0,64.727,65.4765,64.668,65.2699,16700.0
2014-05-07 12:00:00,110.57,110.57,110.05,110.12,8500.0,65.2522,65.2522,64.9454,64.9867,8500.0
2014-05-07 13:00:00,110.2,110.54,110.12,110.15,10500.0,65.0339,65.2345,64.9867,65.0044,10500.0
2014-05-07 14:00:00,110.24,110.7,110.23,110.46,20200.0,65.0575,65.329,65.0516,65.1873,20200.0
2014-05-07 15:00:00,110.47,110.92,110.25,110.87,50800.0,65.1932,65.4588,65.0634,65.4293,50800.0
2014-05-08 09:30:00,110.87,111.62,110.51,111.52,19000.0,65.4293,65.8719,65.2168,65.8129,19000.0
2014-05-08 10:00:00,111.51,111.91,110.26,110.41,21900.0,65.807,66.043,65.0693,65.1578,21900.0
2014-05-08 11:00:00,110.35,110.78,110.24,110.35,29500.0,65.1224,65.3762,65.0575,65.1224,29500.0
2014-05-08 12:00:00,110.28,110.71,110.24,110.45,14300.0,65.0811,65.3349,65.0575,65.1814,14300.0
2014-05-08 13:00:00,110.46,110.75,110.24,110.52,27000.0,65.1873,65.3585,65.0575,65.2227,27000.0
2014-05-08 14:00:00,110.59,110.96,110.17,110.28,35300.0,65.264,65.4824,65.0162,65.0811,35300.0
2014-05-08 15:00:00,110.18,110.18,109.26,109.32,47900.0,65.0221,65.0221,64.4791,64.5146,47900.0
2014-05-09 09:30:00,108.88,109.15,107.69,107.95,18700.0,64.2549,64.4142,63.5526,63.7061,18700.0
2014-05-09 10:00:00,107.77,108.86,107.77,108.84,22800.0,63.5998,64.2431,63.5998,64.2313,22800.0
2014-05-09 11:00:00,108.73,109.1,108.61,109.02,27300.0,64.1664,64.3847,64.0956,64.3375,27300.0
2014-05-09 12:00:00,109.06,109.32,108.74,109.24,10100.0,64.3611,64.5146,64.1723,64.4673,10100.0
2014-05-09 13:00:00,109.19,109.25,108.71,108.73,9900.0,64.4378,64.4732,64.1546,64.1664,9900.0
2014-05-09 14:00:00,108.72,109.02,108.4,108.99,15300.0,64.1605,64.3375,63.9716,64.3198,15300.0
2014-05-09 15:00:00,109.02,109.54,108.84,109.53,41600.0,64.3375,64.6444,64.2313,64.6385,41600.0
2014-05-12 09:30:00,109.85,110.89,109.67,110.62,10600.0,64.8273,65.4411,64.7211,65.2817,10600.0
2014-05-12 10:00:00,110.82,111.45,110.7,111.02,26800.0,65.3998,65.7716,65.329,65.5178,26800.0
2014-05-12 11:00:00,110.99,111.76,110.77,111.4,30100.0,65.5001,65.9545,65.3703,65.7421,30100.0
2014-05-12 12:00:00,111.41,111.41,111.08,111.29,8400.0,65.748,65.748,65.5532,65.6771,8400.0
2014-05-12 13:00:00,111.18,111.5,111.15,111.44,13800.0,65.6122,65.8011,65.5945,65.7657,13800.0
2014-05-12 14:00:00,111.43,111.62,111.05,111.45,26800.0,65.7598,65.8719,65.5355,65.7716,26800.0
2014-05-12 15:00:00,111.54,111.54,110.9,110.95,37100.0,65.8247,65.8247,65.447,65.4765,37100.0
2014-05-13 09:30:00,111.17,111.9,111.17,111.58,12500.0,65.6063,66.0371,65.6063,65.8483,12500.0
2014-05-13 10:00:00,111.77,112.12,111.28,111.47,35400.0,65.9604,66.167,65.6712,65.7834,35400.0
2014-05-13 11:00:00,111.32,111.85,111.32,111.84,20000.0,65.6948,66.0076,65.6948,66.0017,20000.0
2014-05-13 12:00:00,111.68,111.96,111.48,111.96,17200.0,65.9073,66.0725,65.7893,66.0725,17200.0
2014-05-13 13:00:00,111.89,111.98,111.59,111.7,13600.0,66.0312,66.0843,65.8542,65.9191,13600.0
2014-05-13 14:00:00,111.73,112.13,111.59,112.07,32100.0,65.9368,66.1729,65.8542,66.1374,32100.0
2014-05-13 15:00:00,112.1,112.12,111.57,111.62,57000.0,66.1552,66.167,65.8424,65.8719,57000.0
2014-05-14 09:30:00,111.71,111.77,110.97,111.35,8500.0,65.925,65.9604,65.4883,65.7125,8500.0
2014-05-14 10:00:00,111.39,111.54,110.76,111.02,17100.0,65.7362,65.8247,65.3644,65.5178,17100.0
2014-05-14 11:00:00,110.91,111.31,110.78,110.99,14000.0,65.4529,65.6889,65.3762,65.5001,14000.0
2014-05-14 12:00:00,110.91,111.36,110.9,111.29,10900.0,65.4529,65.7184,65.447,65.6771,10900.0
2014-05-14 13:00:00,111.29,111.36,111.17,111.2,15300.0,65.6771,65.7184,65.6063,65.624,15300.0
2014-05-14 14:00:00,111.2,111.32,110.55,110.69,16100.0,65.624,65.6948,65.2404,65.3231,16100.0
2014-05-14 15:00:00,110.61,110.94,110.52,110.78,42700.0,65.2758,65.4706,65.2227,65.3762,42700.0
2014-05-15 09:30:00,110.49,110.86,109.0,109.15,11800.0,65.205,65.4234,64.3257,64.4142,11800.0
2014-05-15 10:00:00,109.12,109.3,108.83,108.96,23300.0,64.3965,64.5028,64.2254,64.3021,23300.0
2014-05-15 11:00:00,109.13,109.54,108.82,109.35,16700.0,64.4024,64.6444,64.2195,64.5323,16700.0
2014-05-15 12:00:00,109.21,110.2,109.21,110.2,15600.0,64.4496,65.0339,64.4496,65.0339,15600.0
2014-05-15 13:00:00,110.2,110.27,109.97,110.23,11100.0,65.0339,65.0752,64.8981,65.0516,11100.0
2014-05-15 14:00:00,110.26,110.75,110.09,110.62,20300.0,65.0693,65.3585,64.969,65.2817,20300.0
2014-05-15 15:00:00,110.71,110.82,110.36,110.54,29400.0,65.3349,65.3998,65.1283,65.2345,29400.0
2014-05-16 09:30:00,110.85,111.62,110.05,111.38,15800.0,65.4175,65.8719,64.9454,65.7302,15800.0
2014-05-16 10:00:00,111.38,111.59,110.88,111.43,26300.0,65.7302,65.8542,65.4352,65.7598,26300.0
2014-05-16 11:00:00,111.4,112.16,111.4,112.0,22900.0,65.7421,66.1906,65.7421,66.0961,22900.0
2014-05-16 12:00:00,111.84,112.5,111.76,112.44,35500.0,66.0017,66.3912,65.9545,66.3558,35500.0
2014-05-16 13:00:00,112.52,112.62,112.01,112.02,36600.0,66.403,66.462,66.102,66.1079,36600.0
2014-05-16 14:00:00,112.06,112.12,111.87,112.08,30200.0,66.1315,66.167,66.0194,66.1434,30200.0
2014-05-16 15:00:00,112.16,112.39,111.9,112.38,59400.0,66.1906,66.3263,66.0371,66.3204,59400.0
2014-05-19 09:30:00,112.2,113.13,111.81,112.81,9800.0,66.2142,66.763,65.984,66.5742,9800.0
2014-05-19 10:00:00,112.97,113.6,112.84,113.05,19800.0,66.6686,67.0404,66.5919,66.7158,19800.0
2014-05-19 11:00:00,113.05,113.43,112.78,113.02,16900.0,66.7158,66.94,66.5565,66.6981,16900.0
2014-05-19 12:00:00,113.0,113.35,112.54,112.59,23000.0,66.6863,66.8928,66.4148,66.4443,23000.0
2014-05-19 13:00:00,112.67,112.87,112.45,112.8,16500.0,66.4915,66.6096,66.3617,66.5683,16500.0
2014-05-19 14:00:00,112.8,113.34,112.67,113.2,35500.0,66.5683,66.8869,66.4915,66.8043,35500.0
2014-05-19 15:00:00,113.09,113.31,112.87,113.31,54600.0,66.7394,66.8692,66.6096,66.8692,54600.0
2014-05-20 09:30:00,112.87,113.67,112.73,113.17,9200.0,66.6096,67.0817,66.5269,66.7866,9200.0
2014-05-20 10:00:00,113.22,113.49,112.9,113.43,27100.0,66.8161,66.9755,66.6273,66.94,27100.0
2014-05-20 11:00:00,113.55,113.55,112.96,113.4,16000.0,67.0109,67.0109,66.6627,66.9223,16000.0
2014-05-20 12:00:00,113.41,113.64,113.08,113.48,17400.0,66.9282,67.064,66.7335,66.9696,17400.0
2014-05-20 13:00:00,113.48,113.49,113.12,113.33,14900.0,66.9696,66.9755,66.7571,66.881,14900.0
2014-05-20 14:00:00,113.28,113.48,113.11,113.27,16200.0,66.8515,66.9696,66.7512,66.8456,16200.0
2014-05-20 15:00:00,113.36,113.81,113.36,113.46,36100.0,66.8987,67.1643,66.8987,66.9577,36100.0
2014-05-21 09:30:00,113.84,114.25,113.84,114.19,5200.0,67.182,67.424,67.182,67.3886,5200.0
2014-05-21 10:00:00,114.19,114.79,114.14,114.53,18000.0,67.3886,67.7426,67.359,67.5892,18000.0
2014-05-21 11:00:00,114.56,114.64,114.19,114.51,22100.0,67.6069,67.6541,67.3886,67.5774,22100.0
2014-05-21 12:00:00,114.51,114.71,114.46,114.64,9800.0,67.5774,67.6954,67.5479,67.6541,9800.0
2014-05-21 13:00:00,114.65,114.81,114.53,114.54,14800.0,67.66,67.7544,67.5892,67.5951,14800.0
2014-05-21 14:00:00,114.56,114.76,114.34,114.6,15500.0,67.6069,67.7249,67.4771,67.6305,15500.0
2014-05-21 15:00:00,114.61,114.91,114.56,114.63,53900.0,67.6364,67.8135,67.6069,67.6482,53900.0
2014-05-22 09:30:00,114.7,115.11,114.7,114.82,8400.0,67.6895,67.9315,67.6895,67.7603,8400.0
2014-05-22 10:00:00,114.78,115.47,114.77,115.39,8400.0,67.7367,68.1439,67.7308,68.0967,8400.0
2014-05-22 11:00:00,115.34,115.8,115.1,115.33,18500.0,68.0672,68.3387,67.9256,68.0613,18500.0
2014-05-22 12:00:00,115.34,115.36,115.02,115.18,12500.0,68.0672,68.079,67.8784,67.9728,12500.0
2014-05-22 13:00:00,115.1,115.47,115.1,115.31,21000.0,67.9256,68.1439,67.9256,68.0495,21000.0
2014-05-22 14:00:00,115.28,115.61,115.21,115.52,16300.0,68.0318,68.2266,67.9905,68.1734,16300.0
2014-05-22 15:00:00,115.54,115.61,115.29,115.43,59400.0,68.1852,68.2266,68.0377,68.1203,59400.0
2014-05-23 09:30:00,115.45,115.75,115.13,115.38,21900.0,68.1321,68.3092,67.9433,68.0908,21900.0
2014-05-23 10:00:00,115.6,115.6,115.03,115.29,25300.0,68.2207,68.2207,67.8843,68.0377,25300.0
2014-05-23 11:00:00,115.33,115.53,115.2,115.42,13100.0,68.0613,68.1793,67.9846,68.1144,13100.0
2014-05-23 12:00:00,115.5,115.57,115.28,115.53,9200.0,68.1616,68.203,68.0318,68.1793,9200.0
2014-05-23 13:00:00,115.46,115.6,115.23,115.47,21200.0,68.138,68.2207,68.0023,68.1439,21200.0
2014-05-23 14:00:00,115.54,115.78,115.39,115.74,24100.0,68.1852,68.3269,68.0967,68.3033,24100.0
2014-05-23 15:00:00,115.74,115.74,115.13,115.51,76900.0,68.3033,68.3033,67.9433,68.1675,76900.0
2014-05-27 09:30:00,115.65,116.2,115.48,116.2,8800.0,68.2502,68.5747,68.1498,68.5747,8800.0
2014-05-27 10:00:00,116.01,116.19,115.67,115.84,28100.0,68.4626,68.5688,68.262,68.3623,28100.0
2014-05-27 11:00:00,115.85,115.91,115.26,115.31,43700.0,68.3682,68.4036,68.02,68.0495,43700.0
2014-05-27 12:00:00,115.3,115.54,114.87,115.36,25700.0,68.0436,68.1852,67.7899,68.079,25700.0
2014-05-27 13:00:00,115.4,115.61,115.22,115.56,23500.0,68.1026,68.2266,67.9964,68.1971,23500.0
2014-05-27 14:00:00,115.58,115.58,115.09,115.17,33800.0,68.2089,68.2089,67.9197,67.9669,33800.0
2014-05-27 15:00:00,115.16,115.49,114.89,115.48,57100.0,67.961,68.1557,67.8017,68.1498,57100.0
2014-05-28 09:30:00,115.62,116.12,114.65,114.86,15300.0,68.2325,68.5275,67.66,67.784,15300.0
2014-05-28 10:00:00,114.75,114.93,114.43,114.58,20100.0,67.719,67.8253,67.5302,67.6187,20100.0
2014-05-28 11:00:00,114.57,115.18,114.57,114.84,35200.0,67.6128,67.9728,67.6128,67.7721,35200.0
2014-05-28 12:00:00,114.78,115.07,114.67,114.83,15200.0,67.7367,67.9079,67.6718,67.7662,15200.0
2014-05-28 13:00:00,114.87,115.08,114.8,115.0,19600.0,67.7899,67.9138,67.7485,67.8666,19600.0
2014-05-28 14:00:00,114.96,114.98,114.63,114.85,32800.0,67.843,67.8548,67.6482,67.778,32800.0
2014-05-28 15:00:00,114.84,115.03,114.84,114.89,50900.0,67.7721,67.8843,67.7721,67.8017,50900.0
2014-05-29 09:30:00,114.89,115.0,114.47,114.77,32400.0,67.8017,67.8666,67.5538,67.7308,32400.0
2014-05-29 10:00:00,114.67,114.92,114.05,114.79,23400.0,67.6718,67.8194,67.3059,67.7426,23400.0
2014-05-29 11:00:00,114.81,114.82,114.56,114.57,13500.0,67.7544,67.7603,67.6069,67.6128,13500.0
2014-05-29 12:00:00,114.64,114.71,114.36,114.42,8800.0,67.6541,67.6954,67.4889,67.5243,8800.0
2014-05-29 13:00:00,114.45,114.77,114.44,114.66,12900.0,67.542,67.7308,67.5361,67.6659,12900.0
2014-05-29 14:00:00,114.63,114.86,114.61,114.83,38300.0,67.6482,67.784,67.6364,67.7662,38300.0
2014-05-29 15:00:00,114.86,115.0,114.8,114.96,33500.0,67.784,67.8666,67.7485,67.843,33500.0
2014-05-30 09:30:00,115.0,115.0,114.59,114.75,8400.0,67.8666,67.8666,67.6246,67.719,8400.0
2014-05-30 10:00:00,114.75,115.01,114.69,114.97,25200.0,67.719,67.8725,67.6836,67.8489,25200.0
2014-05-30 11:00:00,115.0,115.03,114.65,114.83,15200.0,67.8666,67.8843,67.66,67.7662,15200.0
2014-05-30 12:00:00,114.8,114.89,114.55,114.89,13200.0,67.7485,67.8017,67.601,67.8017,13200.0
2014-05-30 13:00:00,114.86,115.07,114.78,115.02,15300.0,67.784,67.9079,67.7367,67.8784,15300.0
2014-05-30 14:00:00,115.0,115.14,114.91,114.91,25100.0,67.8666,67.9492,67.8135,67.8135,25100.0
2014-05-30 15:00:00,114.9,115.08,114.84,114.95,59500.0,67.8076,67.9138,67.7721,67.8371,59500.0
2014-06-02 09:30:00,115.02,115.36,114.33,114.65,34100.0,67.8784,68.079,67.4712,67.66,34100.0
2014-06-02 10:00:00,114.64,114.84,114.52,114.68,19900.0,67.6541,67.7721,67.5833,67.6777,19900.0
2014-06-02 11:00:00,114.78,115.2,114.76,114.99,28000.0,67.7367,67.9846,67.7249,67.8607,28000.0
2014-06-02 12:00:00,114.99,115.14,114.91,115.08,13300.0,67.8607,67.9492,67.8135,67.9138,13300.0
2014-06-02 13:00:00,115.1,115.27,114.97,115.27,11300.0,67.9256,68.0259,67.8489,68.0259,11300.0
2014-06-02 14:00:00,115.26,115.96,115.26,115.83,22800.0,68.02,68.4331,68.02,68.3564,22800.0
2014-06-02 15:00:00,115.83,116.08,115.51,115.94,50000.0,68.3564,68.5039,68.1675,68.4213,50000.0
2014-06-03 09:30:00,116.02,116.66,115.16,116.47,9300.0,68.4685,68.8462,67.961,68.7341,9300.0
2014-06-03 10:00:00,116.46,116.53,116.06,116.12,22400.0,68.7282,68.7695,68.4921,68.5275,22400.0
2014-06-03 11:00:00,116.14,116.46,116.07,116.44,20500.0,68.5393,68.7282,68.498,68.7164,20500.0
2014-06-03 12:00:00,116.37,116.93,116.34,116.88,28300.0,68.6751,69.0055,68.6574,68.976,28300.0
2014-06-03 13:00:00,116.85,117.24,116.64,116.73,15900.0,68.9583,69.1885,68.8344,68.8875,15900.0
2014-06-03 14:00:00,116.74,117.07,116.58,116.95,23500.0,68.8934,69.0882,68.799,69.0174,23500.0
2014-06-03 15:00:00,117.0,117.28,116.9,117.24,58600.0,69.0469,69.2121,68.9878,69.1885,58600.0
2014-06-04 09:30:00,117.06,117.51,116.88,117.46,7700.0,69.0823,69.3478,68.976,69.3183,7700.0
2014-06-04 10:00:00,117.48,118.07,117.28,118.01,28200.0,69.3301,69.6783,69.2121,69.6429,28200.0
2014-06-04 11:00:00,117.99,118.07,117.82,117.91,20600.0,69.6311,69.6783,69.5308,69.5839,20600.0
2014-06-04 12:00:00,117.94,118.31,117.87,118.21,22100.0,69.6016,69.8199,69.5603,69.7609,22100.0
2014-06-04 13:00:00,118.26,118.34,118.14,118.18,17000.0,69.7904,69.8377,69.7196,69.7432,17000.0
2014-06-04 14:00:00,118.13,118.21,117.86,118.01,29200.0,69.7137,69.7609,69.5544,69.6429,29200.0
2014-06-04 15:00:00,117.98,118.04,117.92,117.95,60300.0,69.6252,69.6606,69.5898,69.6075,60300.0
2014-06-05 09:30:00,118.32,118.32,117.83,117.94,6000.0,69.8258,69.8258,69.5367,69.6016,6000.0
2014-06-05 10:00:00,117.85,118.43,117.7,118.33,23700.0,69.5485,69.8908,69.46,69.8318,23700.0
2014-06-05 11:00:00,118.38,119.16,118.32,119.12,15400.0,69.8613,70.3216,69.8258,70.298,15400.0
2014-06-05 12:00:00,119.19,119.35,119.0,119.0,12800.0,70.3393,70.4337,70.2271,70.2271,12800.0
2014-06-05 13:00:00,119.07,119.21,119.04,119.19,14800.0,70.2685,70.3511,70.2508,70.3393,14800.0
2014-06-05 14:00:00,119.21,119.34,119.12,119.25,25000.0,70.3511,70.4278,70.298,70.3747,25000.0
2014-06-05 15:00:00,119.29,119.29,119.04,119.11,40100.0,70.3983,70.3983,70.2508,70.2921,40100.0
2014-06-06 09:30:00,119.47,119.8,119.07,119.42,34500.0,70.5045,70.6993,70.2685,70.475,34500.0
2014-06-06 10:00:00,119.32,119.8,119.27,119.56,21800.0,70.416,70.6993,70.3865,70.5576,21800.0
2014-06-06 11:00:00,119.58,119.79,119.5,119.59,25600.0,70.5694,70.6934,70.5222,70.5753,25600.0
2014-06-06 12:00:00,119.59,119.77,119.56,119.68,19100.0,70.5753,70.6816,70.5576,70.6284,19100.0
2014-06-06 13:00:00,119.68,120.19,119.61,120.19,34400.0,70.6284,70.9294,70.5871,70.9294,34400.0
2014-06-06 14:00:00,120.19,120.3,120.03,120.22,12900.0,70.9294,70.9943,70.835,70.9471,12900.0
2014-06-06 15:00:00,120.3,120.6,120.24,120.57,48700.0,70.9943,71.1714,70.9589,71.1537,48700.0
2014-06-09 09:30:00,120.53,121.76,120.53,121.34,23500.0,71.1301,71.8559,71.1301,71.6081,23500.0
2014-06-09 10:00:00,121.44,121.56,121.07,121.5,30400.0,71.6671,71.7379,71.4487,71.7025,30400.0
2014-06-09 11:00:00,121.43,122.13,121.26,121.78,69900.0,71.6612,72.0743,71.5609,71.8677,69900.0
2014-06-09 12:00:00,121.81,121.81,120.9,120.9,52600.0,71.8855,71.8855,71.3484,71.3484,52600.0
2014-06-09 13:00:00,120.94,121.06,120.44,120.44,13800.0,71.372,71.4428,71.077,71.077,13800.0
2014-06-09 14:00:00,120.41,120.43,120.0,120.06,28500.0,71.0593,71.0711,70.8173,70.8527,28500.0
2014-06-09 15:00:00,120.04,120.46,120.01,120.45,34700.0,70.8409,71.0888,70.8232,71.0829,34700.0
2014-06-10 09:30:00,120.19,120.74,120.0,120.0,14100.0,70.9294,71.254,70.8173,70.8173,14100.0
2014-06-10 10:00:00,119.82,119.93,119.61,119.82,44900.0,70.7111,70.776,70.5871,70.7111,44900.0
2014-06-10 11:00:00,119.79,120.43,119.7,120.42,15700.0,70.6934,71.0711,70.6402,71.0652,15700.0
2014-06-10 12:00:00,120.45,120.7,120.31,120.6,14600.0,71.0829,71.2304,71.0002,71.1714,14600.0
2014-06-10 13:00:00,120.59,120.61,119.99,120.36,42400.0,71.1655,71.1773,70.8114,71.0297,42400.0
2014-06-10 14:00:00,120.36,120.43,120.17,120.35,16100.0,71.0297,71.0711,70.9176,71.0238,16100.0
2014-06-10 15:00:00,120.36,120.6,120.27,120.6,30900.0,71.0297,71.1714,70.9766,71.1714,30900.0
2014-06-11 09:30:00,120.0,120.45,120.0,120.4,6100.0,70.8173,71.0829,70.8173,71.0533,6100.0
2014-06-11 10:00:00,120.27,120.62,119.8,119.87,29900.0,70.9766,71.1832,70.6993,70.7406,29900.0
2014-06-11 11:00:00,119.87,120.03,119.63,119.96,23000.0,70.7406,70.835,70.5989,70.7937,23000.0
2014-06-11 12:00:00,119.93,120.15,119.92,120.05,23800.0,70.776,70.9058,70.7701,70.8468,23800.0
2014-06-11 13:00:00,120.05,120.05,119.73,119.88,20300.0,70.8468,70.8468,70.658,70.7465,20300.0
2014-06-11 14:00:00,119.8,120.0,119.6,120.0,14000.0,70.6993,70.8173,70.5812,70.8173,14000.0
2014-06-11 15:00:00,120.0,120.04,119.64,119.7,49600.0,70.8173,70.8409,70.6048,70.6402,49600.0
2014-06-12 09:30:00,119.65,120.16,119.61,119.81,6100.0,70.6107,70.9117,70.5871,70.7052,6100.0
2014-06-12 10:00:00,119.8,119.97,119.24,119.28,27300.0,70.6993,70.7996,70.3688,70.3924,27300.0
2014-06-12 11:00:00,119.29,119.31,118.88,119.17,33600.0,70.3983,70.4101,70.1563,70.3275,33600.0
2014-06-12 12:00:00,119.13,119.47,118.92,119.06,22600.0,70.3039,70.5045,70.1799,70.2626,22600.0
2014-06-12 13:00:00,119.08,119.1,118.66,118.68,27200.0,70.2744,70.2862,70.0265,70.0383,27200.0
2014-06-12 14:00:00,118.64,118.97,118.49,118.51,33500.0,70.0147,70.2094,69.9262,69.938,33500.0
2014-06-12 15:00:00,118.5,119.11,118.38,119.08,82200.0,69.9321,70.2921,69.8613,70.2744,82200.0
2014-06-13 09:30:00,119.43,119.43,118.8,118.97,9300.0,70.4809,70.4809,70.1091,70.2094,9300.0
2014-06-13 10:00:00,119.02,119.89,118.52,119.89,47300.0,70.239,70.7524,69.9439,70.7524,47300.0
2014-06-13 11:00:00,119.94,120.01,119.56,119.75,17200.0,70.7819,70.8232,70.5576,70.6698,17200.0
2014-06-13 12:00:00,119.71,119.79,119.24,119.28,29800.0,70.6462,70.6934,70.3688,70.3924,29800.0
2014-06-13 13:00:00,119.27,119.46,119.25,119.32,18700.0,70.3865,70.4986,70.3747,70.416,18700.0
2014-06-13 14:00:00,119.35,119.4,119.24,119.25,16200.0,70.4337,70.4632,70.3688,70.3747,16200.0
2014-06-13 15:00:00,119.27,119.45,119.04,119.43,46900.0,70.3865,70.4927,70.2508,70.4809,46900.0
2014-06-16 09:30:00,119.28,120.0,119.28,119.67,14500.0,70.3924,70.8173,70.3924,70.6225,14500.0
2014-06-16 10:00:00,119.67,120.27,119.53,120.26,34000.0,70.6225,70.9766,70.5399,70.9707,34000.0
2014-06-16 11:00:00,120.25,120.79,120.16,120.6,36400.0,70.9648,71.2835,70.9117,71.1714,36400.0
2014-06-16 12:00:00,120.61,120.9,120.53,120.86,22900.0,71.1773,71.3484,71.1301,71.3248,22900.0
2014-06-16 13:00:00,120.8,121.19,120.56,120.63,26600.0,71.2894,71.5196,71.1478,71.1891,26600.0
2014-06-16 14:00:00,120.56,121.22,120.55,121.22,29500.0,71.1478,71.5373,71.1419,71.5373,29500.0
2014-06-16 15:00:00,121.17,122.04,121.16,122.01,98400.0,71.5078,72.0212,71.5019,72.0035,98400.0
2014-06-17 09:30:00,122.06,122.83,122.0,122.77,39500.0,72.033,72.4874,71.9976,72.452,39500.0
2014-06-17 10:00:00,122.76,123.09,122.49,122.55,22700.0,72.4461,72.6408,72.2868,72.3222,22700.0
2014-06-17 11:00:00,122.55,122.57,122.3,122.45,17200.0,72.3222,72.334,72.1746,72.2631,17200.0
2014-06-17 12:00:00,122.49,122.51,122.1,122.23,56300.0,72.2868,72.2986,72.0566,72.1333,56300.0
2014-06-17 13:00:00,122.25,123.22,122.23,123.16,81600.0,72.1451,72.7176,72.1333,72.6821,81600.0
2014-06-17 14:00:00,123.21,123.96,123.11,123.67,214700.0,72.7117,73.1543,72.6526,72.9831,214700.0
2014-06-17 15:00:00,123.67,124.49,123.6,123.68,207200.0,72.9831,73.467,72.9418,72.989,207200.0
2014-06-18 09:30:00,123.98,124.38,123.7,124.22,8200.0,73.1661,73.4021,73.0008,73.3077,8200.0
2014-06-18 10:00:00,124.26,124.36,123.41,123.8,38500.0,73.3313,73.3903,72.8297,73.0598,38500.0
2014-06-18 11:00:00,123.7,124.0,123.7,123.84,36600.0,73.0008,73.1779,73.0008,73.0834,36600.0
2014-06-18 12:00:00,123.85,124.0,123.41,123.5,54800.0,73.0893,73.1779,72.8297,72.8828,54800.0
2014-06-18 13:00:00,123.37,124.0,123.36,123.71,69500.0,72.8061,73.1779,72.8002,73.0067,69500.0
2014-06-18 14:00:00,123.55,124.32,123.53,124.32,138900.0,72.9123,73.3667,72.9005,73.3667,138900.0
2014-06-18 15:00:00,124.32,125.12,124.25,125.08,75900.0,73.3667,73.8388,73.3254,73.8152,75900.0
2014-06-19 09:30:00,125.2,125.5,124.77,125.22,23400.0,73.886,74.0631,73.6323,73.8978,23400.0
2014-06-19 10:00:00,125.22,125.48,124.76,124.78,43700.0,73.8978,74.0513,73.6264,73.6382,43700.0
2014-06-19 11:00:00,124.76,125.04,124.76,124.96,44300.0,73.6264,73.7916,73.6264,73.7444,44300.0
2014-06-19 12:00:00,125.04,125.07,124.82,125.0,32000.0,73.7916,73.8093,73.6618,73.768,32000.0
2014-06-19 13:00:00,124.91,125.06,124.88,125.05,89300.0,73.7149,73.8034,73.6972,73.7975,89300.0
2014-06-19 14:00:00,125.05,125.37,124.9,125.25,128400.0,73.7975,73.9864,73.709,73.9155,128400.0
2014-06-19 15:00:00,125.28,160.97,125.2,150.87,638400.0,73.9333,94.9955,73.886,89.035,638400.0
2014-06-20 09:30:00,136.0,139.0,134.5,136.19,750600.0,80.2596,82.03,79.3744,80.3717,750600.0
2014-06-20 10:00:00,136.19,139.0,136.18,138.75,565000.0,80.3717,82.03,80.3658,81.8825,565000.0
2014-06-20 11:00:00,138.72,142.44,138.47,140.68,294800.0,81.8648,84.0601,81.7173,83.0215,294800.0
2014-06-20 12:00:00,140.68,144.95,140.45,143.53,229200.0,83.0215,85.5414,82.8857,84.7034,229200.0
2014-06-20 13:00:00,143.37,143.77,142.27,142.9,203200.0,84.609,84.845,83.9598,84.3316,203200.0
2014-06-20 14:00:00,142.9,143.83,141.76,141.76,207400.0,84.3316,84.8804,83.6588,83.6588,207400.0
2014-06-20 15:00:00,141.76,141.88,137.16,138.09,503700.0,83.6588,83.7296,80.9442,81.493,503700.0
2014-06-23 09:30:00,138.0,138.08,134.58,135.5,57000.0,81.4399,81.4871,79.4216,79.9645,57000.0
2014-06-23 10:00:00,135.6,138.65,135.46,138.13,99400.0,80.0235,81.8235,79.9409,81.5166,99400.0
2014-06-23 11:00:00,138.06,138.68,137.74,137.76,82300.0,81.4753,81.8412,81.2864,81.2983,82300.0
2014-06-23 12:00:00,137.75,139.96,137.6,139.84,86600.0,81.2923,82.5966,81.2038,82.5258,86600.0
2014-06-23 13:00:00,139.81,140.82,138.85,140.74,59000.0,82.508,83.1041,81.9415,83.0569,59000.0
2014-06-23 14:00:00,140.78,141.03,139.83,140.82,100700.0,83.0805,83.228,82.5198,83.1041,100700.0
2014-06-23 15:00:00,140.83,142.76,140.39,141.14,303800.0,83.11,84.249,82.8503,83.2929,303800.0
2014-06-24 09:30:00,140.8,140.8,138.59,139.23,96900.0,83.0923,83.0923,81.7881,82.1658,96900.0
2014-06-24 10:00:00,139.21,139.63,138.51,139.08,127300.0,82.154,82.4018,81.7409,82.0772,127300.0
2014-06-24 11:00:00,139.06,139.15,137.59,139.05,132200.0,82.0654,82.1186,81.1979,82.0595,132200.0
2014-06-24 12:00:00,139.12,140.52,139.12,139.77,98700.0,82.1008,82.927,82.1008,82.4844,98700.0
2014-06-24 13:00:00,139.6,139.67,137.96,138.0,123400.0,82.3841,82.4254,81.4163,81.4399,123400.0
2014-06-24 14:00:00,138.06,138.46,136.6,136.68,162300.0,81.4753,81.7114,80.6137,80.6609,162300.0
2014-06-24 15:00:00,136.74,136.74,134.4,134.49,306900.0,80.6963,80.6963,79.3154,79.3685,306900.0
2014-06-25 09:30:00,134.41,134.9,133.41,133.41,43400.0,79.3213,79.6104,78.7311,78.7311,43400.0
2014-06-25 10:00:00,133.43,133.62,131.45,132.73,106700.0,78.7429,78.8551,77.5744,78.3298,106700.0
2014-06-25 11:00:00,132.72,134.35,132.46,134.21,49700.0,78.3239,79.2859,78.1705,79.2032,49700.0
2014-06-25 12:00:00,134.22,134.54,133.77,133.79,27100.0,79.2091,79.398,78.9436,78.9554,27100.0
2014-06-25 13:00:00,133.9,134.03,133.42,133.69,44400.0,79.0203,79.097,78.737,78.8964,44400.0
2014-06-25 14:00:00,133.66,134.02,133.17,133.32,47700.0,78.8787,79.0911,78.5895,78.678,47700.0
2014-06-25 15:00:00,133.31,133.57,132.54,133.36,138400.0,78.6721,78.8255,78.2177,78.7016,138400.0
2014-06-26 09:30:00,133.05,134.93,132.25,134.7,53800.0,78.5187,79.6281,78.0466,79.4924,53800.0
2014-06-26 10:00:00,134.86,137.48,134.86,137.33,107500.0,79.5868,81.133,79.5868,81.0445,107500.0
2014-06-26 11:00:00,137.37,139.68,137.35,138.74,126800.0,81.0681,82.4313,81.0563,81.8766,126800.0
2014-06-26 12:00:00,138.67,138.67,137.3,138.53,32900.0,81.8353,81.8353,81.0268,81.7527,32900.0
2014-06-26 13:00:00,138.56,139.3,138.5,139.2,78900.0,81.7704,82.2071,81.735,82.1481,78900.0
2014-06-26 14:00:00,139.22,140.24,138.59,138.63,41500.0,82.1599,82.7618,81.7881,81.8117,41500.0
2014-06-26 15:00:00,138.66,139.62,137.85,138.07,105400.0,81.8294,82.3959,81.3514,81.4812,105400.0
2014-06-27 09:30:00,136.78,138.3,136.78,137.57,30200.0,80.7199,81.6169,80.7199,81.1861,30200.0
2014-06-27 10:00:00,137.52,138.85,137.04,138.61,83400.0,81.1566,81.9415,80.8733,81.7999,83400.0
2014-06-27 11:00:00,138.78,139.32,138.23,138.49,30300.0,81.9002,82.2189,81.5756,81.7291,30300.0
2014-06-27 12:00:00,138.37,138.58,138.11,138.38,62100.0,81.6582,81.7822,81.5048,81.6641,62100.0
2014-06-27 13:00:00,138.43,138.45,136.88,136.88,55300.0,81.6936,81.7055,80.7789,80.7789,55300.0
2014-06-27 14:00:00,136.89,137.44,136.61,136.81,88400.0,80.7848,81.1094,80.6196,80.7376,88400.0
2014-06-27 15:00:00,136.81,137.49,136.59,137.04,367100.0,80.7376,81.1389,80.6078,80.8733,367100.0
2014-06-30 09:30:00,136.86,137.23,136.25,136.99,15700.0,80.7671,80.9855,80.4071,80.8438,15700.0
2014-06-30 10:00:00,137.06,137.86,136.78,137.68,51700.0,80.8852,81.3573,80.7199,81.251,51700.0
2014-06-30 11:00:00,137.79,139.34,137.61,138.7,86500.0,81.316,82.2307,81.2097,81.853,86500.0
2014-06-30 12:00:00,138.7,139.55,138.43,138.89,53500.0,81.853,82.3546,81.6936,81.9651,53500.0
2014-06-30 13:00:00,139.0,139.81,138.96,139.3,45000.0,82.03,82.508,82.0064,82.2071,45000.0
2014-06-30 14:00:00,139.35,139.39,139.0,139.16,40900.0,82.2366,82.2602,82.03,82.1245,40900.0
2014-06-30 15:00:00,139.12,139.98,139.07,139.65,102200.0,82.1008,82.6084,82.0713,82.4136,102200.0
2014-07-01 09:30:00,140.56,140.98,139.0,139.95,19300.0,82.9507,83.1985,82.03,82.5907,19300.0
2014-07-01 10:00:00,139.97,141.34,139.94,140.56,25200.0,82.6025,83.411,82.5848,82.9507,25200.0
2014-07-01 11:00:00,140.69,141.19,140.43,140.84,22500.0,83.0274,83.3224,82.8739,83.1159,22500.0
2014-07-01 12:00:00,140.81,141.73,140.64,141.66,43400.0,83.0982,83.6411,82.9979,83.5998,43400.0
2014-07-01 13:00:00,141.71,141.82,141.46,141.56,35700.0,83.6293,83.6942,83.4818,83.5408,35700.0
2014-07-01 14:00:00,141.59,142.58,141.48,141.92,60100.0,83.5585,84.1427,83.4936,83.7533,60100.0
2014-07-01 15:00:00,141.93,142.19,141.36,141.51,57900.0,83.7592,83.9126,83.4228,83.5113,57900.0
2014-07-02 09:30:00,144.21,145.0,142.61,143.11,35700.0,85.1047,85.5709,84.1605,84.4555,35700.0
2014-07-02 10:00:00,143.06,143.2,142.37,143.12,28900.0,84.426,84.5086,84.0188,84.4614,28900.0
2014-07-02 11:00:00,143.18,143.23,141.0,141.19,21300.0,84.4968,84.5263,83.2103,83.3224,21300.0
2014-07-02 12:00:00,141.0,141.68,141.0,141.24,18500.0,83.2103,83.6116,83.2103,83.352,18500.0
2014-07-02 13:00:00,141.23,141.77,141.07,141.7,11400.0,83.3461,83.6647,83.2516,83.6234,11400.0
2014-07-02 14:00:00,141.68,141.87,141.01,141.06,19700.0,83.6116,83.7237,83.2162,83.2457,19700.0
2014-07-02 15:00:00,141.01,141.06,140.41,140.96,57300.0,83.2162,83.2457,82.8621,83.1867,57300.0
2014-07-03 09:30:00,141.01,141.58,139.75,139.92,10600.0,83.2162,83.5526,82.4726,82.573,10600.0
2014-07-03 10:00:00,139.8,140.1,138.52,140.07,39500.0,82.5021,82.6792,81.7468,82.6615,39500.0
2014-07-03 11:00:00,140.1,140.27,138.98,139.19,29400.0,82.6792,82.7795,82.0182,82.1422,29400.0
2014-07-03 12:00:00,139.23,142.39,139.0,142.36,104000.0,82.1658,84.0306,82.03,84.0129,104000.0
2014-07-07 09:30:00,141.91,142.5,141.51,142.47,17100.0,83.7473,84.0955,83.5113,84.0778,17100.0
2014-07-07 10:00:00,142.39,142.8,141.42,141.75,19200.0,84.0306,84.2726,83.4582,83.6529,19200.0
2014-07-07 11:00:00,141.71,142.51,141.54,142.07,23600.0,83.6293,84.1014,83.529,83.8418,23600.0
2014-07-07 12:00:00,142.08,142.22,141.75,141.83,16400.0,83.8477,83.9303,83.6529,83.7001,16400.0
2014-07-07 13:00:00,141.83,141.93,141.13,141.13,26500.0,83.7001,83.7592,83.287,83.287,26500.0
2014-07-07 14:00:00,141.12,141.44,141.12,141.22,13300.0,83.2811,83.47,83.2811,83.3401,13300.0
2014-07-07 15:00:00,141.2,141.24,140.54,140.79,40700.0,83.3283,83.352,82.9389,83.0864,40700.0
2014-07-08 09:30:00,140.0,140.0,139.18,139.95,15100.0,82.6202,82.6202,82.1363,82.5907,15100.0
2014-07-08 10:00:00,139.93,139.93,139.0,139.08,56600.0,82.5789,82.5789,82.03,82.0772,56600.0
2014-07-08 11:00:00,139.03,139.04,138.24,138.39,41000.0,82.0477,82.0536,81.5815,81.67,41000.0
2014-07-08 12:00:00,138.37,138.42,137.52,137.69,43200.0,81.6582,81.6877,81.1566,81.2569,43200.0
2014-07-08 13:00:00,137.69,137.87,136.83,136.9,64200.0,81.2569,81.3632,80.7494,80.7907,64200.0
2014-07-08 14:00:00,136.9,137.22,136.83,137.07,42300.0,80.7907,80.9796,80.7494,80.8911,42300.0
2014-07-08 15:00:00,137.0,137.16,136.82,137.0,128200.0,80.8497,80.9442,80.7435,80.8497,128200.0
2014-07-09 09:30:00,137.34,138.12,137.25,137.58,12800.0,81.0504,81.5107,80.9973,81.192,12800.0
2014-07-09 10:00:00,137.49,137.63,136.31,137.12,43600.0,81.1389,81.2215,80.4425,80.9206,43600.0
2014-07-09 11:00:00,137.13,137.33,136.65,136.86,42600.0,80.9265,81.0445,80.6432,80.7671,42600.0
2014-07-09 12:00:00,136.91,137.33,136.87,137.17,61800.0,80.7966,81.0445,80.773,80.9501,61800.0
2014-07-09 13:00:00,137.2,137.6,136.96,137.48,57100.0,80.9678,81.2038,80.8261,81.133,57100.0
2014-07-09 14:00:00,137.39,137.62,137.04,137.27,64400.0,81.0799,81.2156,80.8733,81.0091,64400.0
2014-07-09 15:00:00,137.25,137.74,137.03,137.69,81300.0,80.9973,81.2864,80.8674,81.2569,81300.0
2014-07-10 09:30:00,136.31,136.93,135.57,136.0,20800.0,80.4425,80.8084,80.0058,80.2596,20800.0
2014-07-10 10:00:00,136.0,136.12,135.41,135.99,70100.0,80.2596,80.3304,79.9114,80.2537,70100.0
2014-07-10 11:00:00,136.04,136.23,135.91,136.02,119900.0,80.2832,80.3953,80.2065,80.2714,119900.0
2014-07-10 12:00:00,136.02,136.63,135.95,136.02,78400.0,80.2714,80.6314,80.2301,80.2714,78400.0
2014-07-10 13:00:00,136.09,137.62,136.09,137.45,68400.0,80.3127,81.2156,80.3127,81.1153,68400.0
2014-07-10 14:00:00,137.4,137.72,137.04,137.06,39000.0,81.0858,81.2746,80.8733,80.8852,39000.0
2014-07-10 15:00:00,137.03,139.15,136.52,138.78,122500.0,80.8674,82.1186,80.5665,81.9002,122500.0
2014-07-11 09:30:00,137.3,139.0,137.19,139.0,13800.0,81.0268,82.03,80.9619,82.03,13800.0
2014-07-11 10:00:00,138.86,139.51,138.33,138.75,27800.0,81.9474,82.331,81.6346,81.8825,27800.0
2014-07-11 11:00:00,138.81,140.05,138.25,140.05,30700.0,81.9179,82.6497,81.5874,82.6497,30700.0
2014-07-11 12:00:00,139.84,140.19,139.39,139.73,23600.0,82.5258,82.7323,82.2602,82.4608,23600.0
2014-07-11 13:00:00,139.83,140.19,139.34,139.79,31900.0,82.5198,82.7323,82.2307,82.4962,31900.0
2014-07-11 14:00:00,139.8,140.16,139.8,139.98,33800.0,82.5021,82.7146,82.5021,82.6084,33800.0
2014-07-11 15:00:00,139.96,140.04,139.83,139.99,52600.0,82.5966,82.6438,82.5198,82.6143,52600.0
2014-07-14 09:30:00,140.95,141.24,140.26,140.51,13900.0,83.1808,83.352,82.7736,82.9211,13900.0
2014-07-14 10:00:00,140.43,141.19,140.34,140.91,28100.0,82.8739,83.3224,82.8208,83.1572,28100.0
2014-07-14 11:00:00,140.96,140.96,140.14,140.22,21000.0,83.1867,83.1867,82.7028,82.75,21000.0
2014-07-14 12:00:00,140.31,141.13,140.23,140.8,24800.0,82.8031,83.287,82.7559,83.0923,24800.0
2014-07-14 13:00:00,140.79,140.79,140.19,140.22,13400.0,83.0864,83.0864,82.7323,82.75,13400.0
2014-07-14 14:00:00,140.35,140.8,140.23,140.51,28600.0,82.8267,83.0923,82.7559,82.9211,28600.0
2014-07-14 15:00:00,140.49,140.6,139.4,139.87,60500.0,82.9093,82.9743,82.2661,82.5435,60500.0
2014-07-15 09:30:00,139.95,139.96,138.49,138.49,7100.0,82.5907,82.5966,81.7291,81.7291,7100.0
2014-07-15 10:00:00,138.36,138.8,137.13,137.88,20300.0,81.6523,81.912,80.9265,81.3691,20300.0
2014-07-15 11:00:00,138.22,139.31,137.74,138.4,22600.0,81.5697,82.213,81.2864,81.6759,22600.0
2014-07-15 12:00:00,138.4,139.26,138.13,138.2,14900.0,81.6759,82.1835,81.5166,81.5579,14900.0
2014-07-15 13:00:00,138.13,138.69,137.97,137.98,23100.0,81.5166,81.8471,81.4222,81.4281,23100.0
2014-07-15 14:00:00,137.96,138.05,137.47,137.6,23700.0,81.4163,81.4694,81.1271,81.2038,23700.0
2014-07-15 15:00:00,137.51,138.22,137.47,137.96,44100.0,81.1507,81.5697,81.1271,81.4163,44100.0
2014-07-16 09:30:00,139.43,139.64,138.95,139.49,8800.0,82.2838,82.4077,82.0005,82.3192,8800.0
2014-07-16 10:00:00,139.58,139.99,138.0,138.11,19600.0,82.3723,82.6143,81.4399,81.5048,19600.0
2014-07-16 11:00:00,138.16,138.3,138.0,138.15,20500.0,81.5343,81.6169,81.4399,81.5284,20500.0
2014-07-16 12:00:00,138.16,138.53,137.6,138.17,19100.0,81.5343,81.7527,81.2038,81.5402,19100.0
2014-07-16 13:00:00,138.18,140.09,138.1,139.25,29200.0,81.5461,82.6733,81.4989,82.1776,29200.0
2014-07-16 14:00:00,139.34,139.77,138.61,139.04,47700.0,82.2307,82.4844,81.7999,82.0536,47700.0
2014-07-16 15:00:00,139.03,139.68,139.02,139.46,48100.0,82.0477,82.4313,82.0418,82.3015,48100.0
2014-07-17 09:30:00,138.78,139.5,138.28,138.92,5100.0,81.9002,82.3251,81.6051,81.9828,5100.0
2014-07-17 10:00:00,139.16,139.51,138.85,139.33,6800.0,82.1245,82.331,81.9415,82.2248,6800.0
2014-07-17 11:00:00,139.33,139.36,137.84,138.13,10200.0,82.2248,82.2425,81.3455,81.5166,10200.0
2014-07-17 12:00:00,138.15,140.0,137.97,139.83,9600.0,81.5284,82.6202,81.4222,82.5198,9600.0
2014-07-17 13:00:00,140.0,140.0,138.67,139.2,17200.0,82.6202,82.6202,81.8353,82.1481,17200.0
2014-07-17 14:00:00,139.2,139.2,138.62,138.93,11300.0,82.1481,82.1481,81.8058,81.9887,11300.0
2014-07-17 15:00:00,139.12,139.34,137.97,138.47,46000.0,82.1008,82.2307,81.4222,81.7173,46000.0
2014-07-18 09:30:00,138.87,139.55,138.48,139.54,4100.0,81.9533,82.3546,81.7232,82.3487,4100.0
2014-07-18 10:00:00,139.53,139.76,139.01,139.62,9600.0,82.3428,82.4785,82.0359,82.3959,9600.0
2014-07-18 11:00:00,139.5,139.5,138.88,139.43,8100.0,82.3251,82.3251,81.9592,82.2838,8100.0
2014-07-18 12:00:00,139.35,139.77,139.26,139.66,11900.0,82.2366,82.4844,82.1835,82.4195,11900.0
2014-07-18 13:00:00,139.54,139.56,138.78,138.94,8200.0,82.3487,82.3605,81.9002,81.9946,8200.0
2014-07-18 14:00:00,138.91,140.0,138.77,139.62,35300.0,81.9769,82.6202,81.8943,82.3959,35300.0
2014-07-18 15:00:00,139.64,139.65,138.1,138.38,120400.0,82.4077,82.4136,81.4989,81.6641,120400.0
2014-07-21 09:30:00,137.29,137.78,137.29,137.78,23700.0,81.0209,81.3101,81.0209,81.3101,23700.0
2014-07-21 10:00:00,137.66,137.96,136.89,137.08,26200.0,81.2392,81.4163,80.7848,80.897,26200.0
2014-07-21 11:00:00,136.89,137.31,136.89,137.0,20800.0,80.7848,81.0327,80.7848,80.8497,20800.0
2014-07-21 12:00:00,136.99,137.14,136.41,136.92,13500.0,80.8438,80.9324,80.5016,80.8025,13500.0
2014-07-21 13:00:00,137.02,137.24,136.88,136.88,19100.0,80.8615,80.9914,80.7789,80.7789,19100.0
2014-07-21 14:00:00,136.97,137.0,136.05,136.61,48100.0,80.832,80.8497,80.2891,80.6196,48100.0
2014-07-21 15:00:00,136.61,136.95,136.0,136.02,93200.0,80.6196,80.8202,80.2596,80.2714,93200.0
2014-07-22 09:30:00,136.82,138.19,136.21,137.9,18400.0,80.7435,81.552,80.3835,81.3809,18400.0
2014-07-22 10:00:00,137.79,137.86,137.08,137.43,13200.0,81.316,81.3573,80.897,81.1035,13200.0
2014-07-22 11:00:00,137.42,137.67,137.29,137.59,19900.0,81.0976,81.2451,81.0209,81.1979,19900.0
2014-07-22 12:00:00,137.45,137.71,137.37,137.7,16100.0,81.1153,81.2687,81.0681,81.2628,16100.0
2014-07-22 13:00:00,137.56,137.81,137.49,137.68,21900.0,81.1802,81.3278,81.1389,81.251,21900.0
2014-07-22 14:00:00,137.58,137.98,137.58,137.98,18000.0,81.192,81.4281,81.192,81.4281,18000.0
2014-07-22 15:00:00,137.91,137.95,137.25,137.51,44600.0,81.3868,81.4104,80.9973,81.1507,44600.0
2014-07-23 09:30:00,135.7,137.03,135.7,136.6,23600.0,80.0826,80.8674,80.0826,80.6137,23600.0
2014-07-23 10:00:00,136.58,137.2,136.43,137.01,25000.0,80.6019,80.9678,80.5134,80.8556,25000.0
2014-07-23 11:00:00,136.72,137.34,136.42,136.64,12000.0,80.6845,81.0504,80.5075,80.6373,12000.0
2014-07-23 12:00:00,136.7,136.82,136.45,136.55,9700.0,80.6727,80.7435,80.5252,80.5842,9700.0
2014-07-23 13:00:00,136.63,137.0,136.35,136.44,15000.0,80.6314,80.8497,80.4661,80.5193,15000.0
2014-07-23 14:00:00,136.43,136.51,135.83,136.05,37000.0,80.5134,80.5606,80.1593,80.2891,37000.0
2014-07-23 15:00:00,136.1,136.2,135.76,136.02,68100.0,80.3186,80.3776,80.118,80.2714,68100.0
2014-07-24 09:30:00,135.15,135.48,135.05,135.05,10200.0,80.1642,80.36,80.1049,80.1049,10200.0
2014-07-24 10:00:00,135.0,135.48,134.82,135.48,25000.0,80.0752,80.36,79.9685,80.36,25000.0
2014-07-24 11:00:00,135.48,136.2,135.42,136.1,37200.0,80.36,80.787,80.3244,80.7277,37200.0
2014-07-24 12:00:00,136.04,136.16,135.74,135.81,14400.0,80.6921,80.7633,80.5142,80.5557,14400.0
2014-07-24 13:00:00,135.83,135.85,135.44,135.75,20000.0,80.5676,80.5794,80.3362,80.5201,20000.0
2014-07-24 14:00:00,135.75,135.95,135.7,135.78,18800.0,80.5201,80.6387,80.4904,80.5379,18800.0
2014-07-24 15:00:00,135.73,135.85,135.32,135.47,61200.0,80.5082,80.5794,80.265,80.354,61200.0
2014-07-25 09:30:00,135.0,135.01,134.0,134.57,18700.0,80.0752,80.0812,79.4821,79.8202,18700.0
2014-07-25 10:00:00,134.55,134.74,134.1,134.1,22800.0,79.8083,79.921,79.5414,79.5414,22800.0
2014-07-25 11:00:00,134.11,134.58,133.85,133.96,26900.0,79.5473,79.8261,79.3931,79.4584,26900.0
2014-07-25 12:00:00,134.09,134.28,133.81,134.16,31500.0,79.5355,79.6482,79.3694,79.577,31500.0
2014-07-25 13:00:00,134.04,134.09,133.66,133.86,21400.0,79.5058,79.5355,79.2804,79.399,21400.0
2014-07-25 14:00:00,133.99,134.08,133.72,133.96,22800.0,79.4762,79.5295,79.316,79.4584,22800.0
2014-07-25 15:00:00,133.85,133.85,133.02,133.15,56800.0,79.3931,79.3931,78.9008,78.9779,56800.0
2014-07-28 09:30:00,132.9,133.31,132.48,132.94,23400.0,78.8296,79.0728,78.5805,78.8534,23400.0
2014-07-28 10:00:00,132.92,132.99,132.23,132.73,20000.0,78.8415,78.883,78.4322,78.7288,20000.0
2014-07-28 11:00:00,132.57,133.01,132.15,132.34,44100.0,78.6339,78.8949,78.3848,78.4975,44100.0
2014-07-28 12:00:00,132.45,132.96,132.41,132.78,14200.0,78.5627,78.8652,78.539,78.7584,14200.0
2014-07-28 13:00:00,132.78,133.0,132.51,132.79,17400.0,78.7584,78.8889,78.5983,78.7644,17400.0
2014-07-28 14:00:00,132.78,133.07,132.62,132.83,29600.0,78.7584,78.9305,78.6635,78.7881,29600.0
2014-07-28 15:00:00,132.78,133.06,132.63,132.71,43700.0,78.7584,78.9245,78.6695,78.7169,43700.0
2014-07-29 09:30:00,132.91,133.13,132.68,132.71,9000.0,78.8356,78.966,78.6991,78.7169,9000.0
2014-07-29 10:00:00,132.8,133.0,132.2,132.91,41900.0,78.7703,78.8889,78.4144,78.8356,41900.0
2014-07-29 11:00:00,132.91,133.15,132.5,133.06,38000.0,78.8356,78.9779,78.5924,78.9245,38000.0
2014-07-29 12:00:00,133.01,133.27,132.36,132.37,16800.0,78.8949,79.0491,78.5093,78.5153,16800.0
2014-07-29 13:00:00,132.38,132.59,131.62,132.47,23800.0,78.5212,78.6457,78.0704,78.5746,23800.0
2014-07-29 14:00:00,132.52,132.85,132.02,132.45,18900.0,78.6042,78.8,78.3077,78.5627,18900.0
2014-07-29 15:00:00,132.34,132.7,131.73,131.91,55800.0,78.4975,78.711,78.1356,78.2424,55800.0
2014-07-30 09:30:00,132.11,133.23,131.92,131.92,3400.0,78.361,79.0254,78.2483,78.2483,3400.0
2014-07-30 10:00:00,132.04,132.89,131.75,132.14,30200.0,78.3195,78.8237,78.1475,78.3788,30200.0
2014-07-30 11:00:00,132.21,132.83,131.66,131.93,76000.0,78.4204,78.7881,78.0941,78.2543,76000.0
2014-07-30 12:00:00,131.88,132.51,131.62,132.19,8100.0,78.2246,78.5983,78.0704,78.4085,8100.0
2014-07-30 13:00:00,132.15,132.35,131.69,132.18,21500.0,78.3848,78.5034,78.1119,78.4026,21500.0
2014-07-30 14:00:00,131.96,132.73,131.77,131.77,24600.0,78.2721,78.7288,78.1594,78.1594,24600.0
2014-07-30 15:00:00,131.8,131.84,131.09,131.22,55600.0,78.1772,78.2009,77.756,77.8331,55600.0
2014-07-31 09:30:00,130.12,130.12,128.46,128.81,29500.0,77.1807,77.1807,76.196,76.4036,29500.0
2014-07-31 10:00:00,128.79,128.81,126.42,127.14,73300.0,76.3918,76.4036,74.986,75.4131,73300.0
2014-07-31 11:00:00,127.14,127.6,127.0,127.04,43900.0,75.4131,75.6859,75.33,75.3538,43900.0
2014-07-31 12:00:00,127.11,127.65,126.77,127.5,55900.0,75.3953,75.7156,75.1936,75.6266,55900.0
2014-07-31 13:00:00,127.56,128.19,127.48,128.0,91700.0,75.6622,76.0359,75.6148,75.9232,91700.0
2014-07-31 14:00:00,128.0,128.49,127.5,127.8,68400.0,75.9232,76.2138,75.6266,75.8046,68400.0
2014-07-31 15:00:00,127.78,127.97,127.22,127.5,123600.0,75.7927,75.9054,75.4605,75.6266,123600.0
2014-08-01 09:30:00,128.25,132.75,128.25,130.15,103200.0,76.0715,78.7407,76.0715,77.1985,103200.0
2014-08-01 10:00:00,130.11,130.99,129.15,130.07,78200.0,77.1747,77.6967,76.6053,77.151,78200.0
2014-08-01 11:00:00,130.0,130.11,127.89,128.25,43800.0,77.1095,77.1747,75.8579,76.0715,43800.0
2014-08-01 12:00:00,128.27,129.03,127.68,128.9,55500.0,76.0833,76.5341,75.7334,76.457,55500.0
2014-08-01 13:00:00,128.9,129.9,128.53,129.62,27400.0,76.457,77.0502,76.2376,76.8841,27400.0
2014-08-01 14:00:00,129.64,129.82,128.49,128.72,21400.0,76.896,77.0027,76.2138,76.3503,21400.0
2014-08-01 15:00:00,128.72,131.53,128.39,129.46,218500.0,76.3503,78.017,76.1545,76.7892,218500.0
2014-08-04 09:30:00,130.5,131.75,129.15,131.75,149400.0,77.4061,78.1475,76.6053,78.1475,149400.0
2014-08-04 10:00:00,131.76,132.79,130.86,130.95,60900.0,78.1534,78.7644,77.6196,77.673,60900.0
2014-08-04 11:00:00,130.94,131.27,129.51,130.12,52700.0,77.6671,77.8628,76.8188,77.1807,52700.0
2014-08-04 12:00:00,130.11,130.81,129.45,129.85,33600.0,77.1747,77.5899,76.7833,77.0205,33600.0
2014-08-04 13:00:00,130.03,131.8,129.88,131.37,76700.0,77.1273,78.1772,77.0383,77.9221,76700.0
2014-08-04 14:00:00,131.37,133.98,131.37,133.26,47100.0,77.9221,79.4702,77.9221,79.0432,47100.0
2014-08-04 15:00:00,133.12,133.6,132.63,133.24,94100.0,78.9601,79.2448,78.6695,79.0313,94100.0
2014-08-05 09:30:00,133.87,135.74,132.9,133.9,27400.0,79.405,80.5142,78.8296,79.4228,27400.0
2014-08-05 10:00:00,133.6,133.87,133.01,133.01,14800.0,79.2448,79.405,78.8949,78.8949,14800.0
2014-08-05 11:00:00,132.97,133.64,132.64,132.89,31200.0,78.8711,79.2686,78.6754,78.8237,31200.0
2014-08-05 12:00:00,132.97,133.17,132.08,132.48,16000.0,78.8711,78.9898,78.3432,78.5805,16000.0
2014-08-05 13:00:00,132.38,132.63,131.21,131.81,31500.0,78.5212,78.6695,77.8272,78.1831,31500.0
2014-08-05 14:00:00,131.78,131.84,130.95,131.56,40200.0,78.1653,78.2009,77.673,78.0348,40200.0
2014-08-05 15:00:00,131.57,131.71,130.93,131.16,48300.0,78.0407,78.1238,77.6611,77.7975,48300.0
2014-08-06 09:30:00,130.61,130.89,129.39,130.35,7200.0,77.4713,77.6374,76.7477,77.3171,7200.0
2014-08-06 10:00:00,130.64,132.17,130.25,132.14,18800.0,77.4891,78.3966,77.2578,78.3788,18800.0
2014-08-06 11:00:00,132.23,132.23,131.0,131.76,27200.0,78.4322,78.4322,77.7026,78.1534,27200.0
2014-08-06 12:00:00,131.75,132.06,131.39,131.94,22700.0,78.1475,78.3314,77.934,78.2602,22700.0
2014-08-06 13:00:00,131.87,132.2,131.33,131.51,22100.0,78.2187,78.4144,77.8984,78.0051,22100.0
2014-08-06 14:00:00,131.5,131.76,131.2,131.57,17500.0,77.9992,78.1534,77.8213,78.0407,17500.0
2014-08-06 15:00:00,131.51,131.56,130.86,130.97,45700.0,78.0051,78.0348,77.6196,77.6848,45700.0
2014-08-07 09:30:00,131.0,131.8,130.6,131.39,7800.0,77.7026,78.1772,77.4654,77.934,7800.0
2014-08-07 10:00:00,131.66,133.16,131.45,131.88,15000.0,78.0941,78.9838,77.9696,78.2246,15000.0
2014-08-07 11:00:00,132.26,132.32,131.64,131.88,10700.0,78.45,78.4856,78.0823,78.2246,10700.0
2014-08-07 12:00:00,132.02,132.02,130.69,131.24,10000.0,78.3077,78.3077,77.5188,77.845,10000.0
2014-08-07 13:00:00,131.23,132.0,130.75,130.96,28000.0,77.8391,78.2958,77.5544,77.6789,28000.0
2014-08-07 14:00:00,131.17,131.19,130.21,130.45,22200.0,77.8035,77.8153,77.2341,77.3764,22200.0
2014-08-07 15:00:00,130.08,130.43,129.48,129.94,54500.0,77.1569,77.3645,76.8011,77.0739,54500.0
2014-08-08 09:30:00,130.12,130.79,129.18,129.41,8000.0,77.1807,77.5781,76.6231,76.7595,8000.0
2014-08-08 10:00:00,129.24,131.04,129.01,131.04,30300.0,76.6587,77.7264,76.5223,77.7264,30300.0
2014-08-08 11:00:00,131.03,131.98,130.78,131.09,19900.0,77.7204,78.2839,77.5721,77.756,19900.0
2014-08-08 12:00:00,131.32,132.31,131.06,131.2,38500.0,77.8924,78.4797,77.7382,77.8213,38500.0
2014-08-08 13:00:00,131.2,131.28,130.38,130.78,70300.0,77.8213,77.8687,77.3349,77.5721,70300.0
2014-08-08 14:00:00,130.91,131.26,130.49,130.94,31600.0,77.6493,77.8569,77.4001,77.6671,31600.0
2014-08-08 15:00:00,130.93,131.76,130.84,131.58,60400.0,77.6611,78.1534,77.6077,78.0467,60400.0
2014-08-11 09:30:00,133.32,136.67,133.11,136.02,29700.0,79.0787,81.0658,78.9542,80.6803,29700.0
2014-08-11 10:00:00,135.62,136.6,135.61,136.48,31900.0,80.443,81.0243,80.4371,80.9531,31900.0
2014-08-11 11:00:00,136.4,138.76,136.38,137.34,82700.0,80.9057,82.3055,80.8938,81.4632,82700.0
2014-08-11 12:00:00,137.26,137.7,136.45,137.24,41200.0,81.4158,81.6767,80.9353,81.4039,41200.0
2014-08-11 13:00:00,137.24,137.49,137.03,137.12,59700.0,81.4039,81.5522,81.2793,81.3327,59700.0
2014-08-11 14:00:00,137.12,137.43,135.94,136.54,102300.0,81.3327,81.5166,80.6328,80.9887,102300.0
2014-08-11 15:00:00,136.58,137.31,135.0,135.47,129200.0,81.0124,81.4454,80.0752,80.354,129200.0
2014-08-12 09:30:00,134.78,135.19,133.35,134.94,33900.0,79.9447,80.1879,79.0965,80.0397,33900.0
2014-08-12 10:00:00,134.91,135.38,132.54,133.68,52200.0,80.0219,80.3006,78.6161,79.2923,52200.0
2014-08-12 11:00:00,134.01,134.15,133.09,133.72,29400.0,79.488,79.5711,78.9423,79.316,29400.0
2014-08-12 12:00:00,133.71,134.37,133.52,134.05,35700.0,79.3101,79.7016,79.1974,79.5117,35700.0
2014-08-12 13:00:00,134.05,134.53,133.04,134.0,25200.0,79.5117,79.7965,78.9127,79.4821,25200.0
2014-08-12 14:00:00,133.94,134.04,133.25,134.04,25400.0,79.4465,79.5058,79.0372,79.5058,25400.0
2014-08-12 15:00:00,134.01,135.25,133.84,134.94,88400.0,79.488,80.2235,79.3872,80.0397,88400.0
2014-08-13 09:30:00,135.06,135.62,133.51,133.81,21600.0,80.1108,80.443,79.1914,79.3694,21600.0
2014-08-13 10:00:00,134.02,135.2,133.62,134.66,22500.0,79.494,80.1939,79.2567,79.8736,22500.0
2014-08-13 11:00:00,134.66,135.29,134.41,135.15,23800.0,79.8736,80.2473,79.7253,80.1642,23800.0
2014-08-13 12:00:00,135.03,135.27,134.56,134.56,28700.0,80.093,80.2354,79.8143,79.8143,28700.0
2014-08-13 13:00:00,134.8,134.82,134.26,134.5,28800.0,79.9566,79.9685,79.6363,79.7787,28800.0
2014-08-13 14:00:00,134.52,134.97,134.25,134.49,15600.0,79.7905,80.0574,79.6304,79.7727,15600.0
2014-08-13 15:00:00,134.48,134.97,133.74,134.52,117600.0,79.7668,80.0574,79.3279,79.7905,117600.0
2014-08-14 09:30:00,134.49,135.58,134.07,134.14,7000.0,79.7727,80.4193,79.5236,79.5651,7000.0
2014-08-14 10:00:00,134.18,134.2,133.49,133.75,16800.0,79.5889,79.6007,79.1796,79.3338,16800.0
2014-08-14 11:00:00,133.83,134.65,133.65,133.86,42300.0,79.3813,79.8676,79.2745,79.399,42300.0
2014-08-14 12:00:00,133.98,133.98,133.52,133.72,10300.0,79.4702,79.4702,79.1974,79.316,10300.0
2014-08-14 13:00:00,133.76,133.92,132.56,133.22,35700.0,79.3397,79.4346,78.628,79.0194,35700.0
2014-08-14 14:00:00,133.18,133.58,133.02,133.49,15800.0,78.9957,79.233,78.9008,79.1796,15800.0
2014-08-14 15:00:00,133.54,133.58,132.68,132.9,75300.0,79.2092,79.233,78.6991,78.8296,75300.0
2014-08-15 09:30:00,133.64,134.23,133.27,134.12,8200.0,79.2686,79.6185,79.0491,79.5533,8200.0
2014-08-15 10:00:00,134.22,135.15,133.59,134.33,53600.0,79.6126,80.1642,79.2389,79.6778,53600.0
2014-08-15 11:00:00,134.34,135.23,134.1,134.83,24800.0,79.6838,80.2117,79.5414,79.9744,24800.0
2014-08-15 12:00:00,134.58,135.48,134.54,135.28,18100.0,79.8261,80.36,79.8024,80.2413,18100.0
2014-08-15 13:00:00,135.21,135.93,134.9,135.78,23300.0,80.1998,80.6269,80.0159,80.5379,23300.0
2014-08-15 14:00:00,135.77,135.96,135.5,135.55,22600.0,80.532,80.6447,80.3718,80.4015,22600.0
2014-08-15 15:00:00,135.51,138.16,135.51,137.69,202400.0,80.3777,81.9496,80.3777,81.6708,202400.0
2014-08-18 09:30:00,138.46,138.46,137.08,138.04,9700.0,82.1275,82.1275,81.309,81.8784,9700.0
2014-08-18 10:00:00,138.13,138.22,137.26,137.4,16200.0,81.9318,81.9852,81.4158,81.4988,16200.0
2014-08-18 11:00:00,137.18,137.39,136.61,136.94,11400.0,81.3683,81.4929,81.0302,81.226,11400.0
2014-08-18 12:00:00,136.94,137.3,136.78,137.03,9300.0,81.226,81.4395,81.131,81.2793,9300.0
2014-08-18 13:00:00,137.11,137.14,136.72,137.0,9300.0,81.3268,81.3446,81.0955,81.2615,9300.0
2014-08-18 14:00:00,137.03,137.11,136.76,136.88,5800.0,81.2793,81.3268,81.1192,81.1904,5800.0
2014-08-18 15:00:00,136.85,137.37,136.72,137.34,28200.0,81.1726,81.481,81.0955,81.4632,28200.0
2014-08-19 09:30:00,137.19,138.71,137.03,137.61,6600.0,81.3742,82.2758,81.2793,81.6234,6600.0
2014-08-19 10:00:00,137.65,139.05,137.58,138.63,38700.0,81.6471,82.4775,81.6056,82.2284,38700.0
2014-08-19 11:00:00,138.7,139.26,138.57,138.88,47200.0,82.2699,82.6021,82.1928,82.3767,47200.0
2014-08-19 12:00:00,138.72,138.99,138.46,138.94,17300.0,82.2818,82.4419,82.1275,82.4123,17300.0
2014-08-19 13:00:00,138.92,139.04,138.51,138.61,27600.0,82.4004,82.4716,82.1572,82.2165,27600.0
2014-08-19 14:00:00,138.62,138.78,138.28,138.39,25300.0,82.2224,82.3173,82.0208,82.086,25300.0
2014-08-19 15:00:00,138.45,139.09,138.37,138.62,76800.0,82.1216,82.5012,82.0742,82.2224,76800.0
2014-08-20 09:30:00,138.78,138.79,137.36,137.41,15600.0,82.3173,82.3233,81.4751,81.5047,15600.0
2014-08-20 10:00:00,137.49,138.47,137.38,138.47,7100.0,81.5522,82.1335,81.4869,82.1335,7100.0
2014-08-20 11:00:00,138.49,138.81,137.69,138.04,22900.0,82.1453,82.3351,81.6708,81.8784,22900.0
2014-08-20 12:00:00,138.0,138.12,137.28,137.81,16900.0,81.8547,81.9259,81.4276,81.742,16900.0
2014-08-20 13:00:00,137.95,138.7,137.84,138.7,12400.0,81.825,82.2699,81.7598,82.2699,12400.0
2014-08-20 14:00:00,138.7,138.7,138.06,138.38,8200.0,82.2699,82.2699,81.8903,82.0801,8200.0
2014-08-20 15:00:00,138.38,138.52,138.03,138.11,21000.0,82.0801,82.1631,81.8725,81.9199,21000.0
2014-08-21 09:30:00,137.91,138.93,137.1,137.1,3000.0,81.8013,82.4063,81.3209,81.3209,3000.0
2014-08-21 10:00:00,136.9,137.18,136.43,136.43,10400.0,81.2022,81.3683,80.9234,80.9234,10400.0
2014-08-21 11:00:00,136.55,136.74,135.75,135.96,23600.0,80.9946,81.1073,80.5201,80.6447,23600.0
2014-08-21 12:00:00,136.11,136.75,136.05,136.6,22400.0,80.7336,81.1133,80.698,81.0243,22400.0
2014-08-21 13:00:00,136.71,136.82,136.55,136.82,25500.0,81.0895,81.1548,80.9946,81.1548,25500.0
2014-08-21 14:00:00,137.01,137.67,136.93,137.44,21800.0,81.2675,81.659,81.22,81.5225,21800.0
2014-08-21 15:00:00,137.47,137.78,137.0,137.36,36100.0,81.5403,81.7242,81.2615,81.4751,36100.0
2014-08-22 09:30:00,137.35,137.48,135.97,135.97,3300.0,81.4691,81.5463,80.6506,80.6506,3300.0
2014-08-22 10:00:00,136.05,136.81,135.11,135.76,22600.0,80.698,81.1488,80.1405,80.526,22600.0
2014-08-22 11:00:00,135.7,136.89,135.58,136.72,21400.0,80.4904,81.1963,80.4193,81.0955,21400.0
2014-08-22 12:00:00,136.56,137.63,136.56,137.56,24000.0,81.0006,81.6352,81.0006,81.5937,24000.0
2014-08-22 13:00:00,137.59,138.06,137.44,137.99,5400.0,81.6115,81.8903,81.5225,81.8488,5400.0
2014-08-22 14:00:00,137.99,138.16,137.27,138.03,11800.0,81.8488,81.9496,81.4217,81.8725,11800.0
2014-08-22 15:00:00,138.0,139.28,137.52,137.64,51900.0,81.8547,82.6139,81.57,81.6412,51900.0
2014-08-25 09:30:00,138.38,138.69,137.65,138.63,4200.0,82.0801,82.264,81.6471,82.2284,4200.0
2014-08-25 10:00:00,138.44,138.5,137.6,138.41,12600.0,82.1157,82.1513,81.6174,82.0979,12600.0
2014-08-25 11:00:00,138.48,139.98,138.48,139.71,25900.0,82.1394,83.0291,82.1394,82.869,25900.0
2014-08-25 12:00:00,139.71,139.71,138.4,139.06,21100.0,82.869,82.869,82.0919,82.4834,21100.0
2014-08-25 13:00:00,139.0,139.4,138.82,139.22,9600.0,82.4478,82.6851,82.3411,82.5783,9600.0
2014-08-25 14:00:00,139.21,139.92,139.14,139.89,11000.0,82.5724,82.9935,82.5309,82.9757,11000.0
2014-08-25 15:00:00,139.94,140.03,139.57,140.01,36000.0,83.0054,83.0588,82.7859,83.0469,36000.0
2014-08-26 09:30:00,140.88,141.33,140.63,140.72,21900.0,83.563,83.8299,83.4147,83.4681,21900.0
2014-08-26 10:00:00,140.82,140.82,139.34,139.84,12600.0,83.5274,83.5274,82.6495,82.9461,12600.0
2014-08-26 11:00:00,139.78,139.99,139.2,139.2,10300.0,82.9105,83.0351,82.5665,82.5665,10300.0
2014-08-26 12:00:00,139.33,139.35,138.74,138.85,12900.0,82.6436,82.6554,82.2936,82.3589,12900.0
2014-08-26 13:00:00,138.91,139.21,138.91,139.08,10000.0,82.3945,82.5724,82.3945,82.4953,10000.0
2014-08-26 14:00:00,139.26,139.63,139.12,139.18,15600.0,82.6021,82.8215,82.519,82.5546,15600.0
2014-08-26 15:00:00,139.1,139.13,138.84,139.11,37000.0,82.5072,82.5249,82.3529,82.5131,37000.0
2014-08-27 09:30:00,138.89,139.22,138.47,138.47,6300.0,82.3826,82.5783,82.1335,82.1335,6300.0
2014-08-27 10:00:00,138.76,139.05,138.5,138.9,31100.0,82.3055,82.4775,82.1513,82.3885,31100.0
2014-08-27 11:00:00,138.82,139.09,138.79,138.99,12300.0,82.3411,82.5012,82.3233,82.4419,12300.0
2014-08-27 12:00:00,138.94,139.18,138.74,139.18,31200.0,82.4123,82.5546,82.2936,82.5546,31200.0
2014-08-27 13:00:00,138.99,139.59,138.99,139.45,13800.0,82.4419,82.7978,82.4419,82.7148,13800.0
2014-08-27 14:00:00,139.45,139.53,139.23,139.25,10800.0,82.7148,82.7622,82.5843,82.5961,10800.0
2014-08-27 15:00:00,139.26,140.33,139.16,140.05,69300.0,82.6021,83.2367,82.5427,83.0706,69300.0
2014-08-28 09:30:00,139.24,140.46,139.12,139.37,17900.0,82.5902,83.3138,82.519,82.6673,17900.0
2014-08-28 10:00:00,139.46,139.89,138.95,139.25,15400.0,82.7207,82.9757,82.4182,82.5961,15400.0
2014-08-28 11:00:00,139.25,139.56,139.05,139.3,17000.0,82.5961,82.78,82.4775,82.6258,17000.0
2014-08-28 12:00:00,139.25,139.5,138.9,139.26,18900.0,82.5961,82.7444,82.3885,82.6021,18900.0
2014-08-28 13:00:00,139.37,139.71,139.36,139.48,22700.0,82.6673,82.869,82.6614,82.7326,22700.0
2014-08-28 14:00:00,139.48,139.71,139.38,139.44,23600.0,82.7326,82.869,82.6732,82.7088,23600.0
2014-08-28 15:00:00,139.45,139.92,139.17,139.25,45300.0,82.7148,82.9935,82.5487,82.5961,45300.0
2014-08-29 09:30:00,139.36,140.33,139.15,139.8,5400.0,82.6614,83.2367,82.5368,82.9224,5400.0
2014-08-29 10:00:00,139.81,140.0,138.82,139.94,17800.0,82.9283,83.041,82.3411,83.0054,17800.0
2014-08-29 11:00:00,140.0,140.08,139.4,139.61,18900.0,83.041,83.0884,82.6851,82.8097,18900.0
2014-08-29 12:00:00,139.59,139.59,139.15,139.32,15400.0,82.7978,82.7978,82.5368,82.6376,15400.0
2014-08-29 13:00:00,139.34,140.0,139.28,139.89,23900.0,82.6495,83.041,82.6139,82.9757,23900.0
2014-08-29 14:00:00,139.9,139.95,139.74,139.83,16800.0,82.9817,83.0113,82.8868,82.9402,16800.0
2014-08-29 15:00:00,139.9,140.0,139.21,139.55,71200.0,82.9817,83.041,82.5724,82.7741,71200.0
2014-09-02 09:30:00,139.78,139.99,138.9,139.04,51400.0,82.9105,83.0351,82.3885,82.4716,51400.0
2014-09-02 10:00:00,139.0,139.64,138.9,139.56,20600.0,82.4478,82.8275,82.3885,82.78,20600.0
2014-09-02 11:00:00,139.6,139.89,138.9,139.26,11100.0,82.8037,82.9757,82.3885,82.6021,11100.0
2014-09-02 12:00:00,139.38,139.65,138.83,139.07,31500.0,82.6732,82.8334,82.347,82.4894,31500.0
2014-09-02 13:00:00,138.91,139.32,138.8,139.19,12800.0,82.3945,82.6376,82.3292,82.5605,12800.0
2014-09-02 14:00:00,139.09,139.19,138.66,139.18,9700.0,82.5012,82.5605,82.2462,82.5546,9700.0
2014-09-02 15:00:00,139.1,139.53,138.89,139.27,38200.0,82.5072,82.7622,82.3826,82.608,38200.0
2014-09-03 09:30:00,140.0,140.0,139.29,140.0,20800.0,83.041,83.041,82.6199,83.041,20800.0
2014-09-03 10:00:00,139.94,140.37,139.71,140.14,25900.0,83.0054,83.2605,82.869,83.124,25900.0
2014-09-03 11:00:00,140.14,140.98,139.9,140.64,79200.0,83.124,83.6223,82.9817,83.4206,79200.0
2014-09-03 12:00:00,140.58,141.63,140.43,141.3,23700.0,83.385,84.0078,83.296,83.8121,23700.0
2014-09-03 13:00:00,141.14,141.26,140.67,140.89,24300.0,83.7172,83.7884,83.4384,83.5689,24300.0
2014-09-03 14:00:00,140.89,140.93,140.6,140.69,32400.0,83.5689,83.5926,83.3969,83.4503,32400.0
2014-09-03 15:00:00,140.68,140.85,140.36,140.59,56900.0,83.4443,83.5452,83.2545,83.3909,56900.0
2014-09-04 09:30:00,140.75,141.12,140.12,140.49,4800.0,83.4859,83.7053,83.1122,83.3316,4800.0
2014-09-04 10:00:00,140.36,140.45,139.8,140.29,28200.0,83.2545,83.3079,82.9224,83.213,28200.0
2014-09-04 11:00:00,140.3,140.47,140.17,140.17,16100.0,83.2189,83.3198,83.1418,83.1418,16100.0
2014-09-04 12:00:00,140.25,140.36,140.1,140.36,12300.0,83.1893,83.2545,83.1003,83.2545,12300.0
2014-09-04 13:00:00,140.35,140.37,140.12,140.15,12300.0,83.2486,83.2605,83.1122,83.13,12300.0
2014-09-04 14:00:00,140.16,140.2,139.72,139.73,17600.0,83.1359,83.1596,82.8749,82.8808,17600.0
2014-09-04 15:00:00,139.8,139.97,139.27,139.96,41300.0,82.9224,83.0232,82.608,83.0173,41300.0
2014-09-05 09:30:00,139.69,140.24,139.49,140.12,4900.0,82.8571,83.1833,82.7385,83.1122,4900.0
2014-09-05 10:00:00,139.99,140.64,139.52,140.47,31600.0,83.0351,83.4206,82.7563,83.3198,31600.0
2014-09-05 11:00:00,140.34,141.22,140.3,140.89,23700.0,83.2427,83.7646,83.2189,83.5689,23700.0
2014-09-05 12:00:00,140.82,141.31,140.53,140.82,18000.0,83.5274,83.818,83.3554,83.5274,18000.0
2014-09-05 13:00:00,140.71,141.55,140.62,141.46,23800.0,83.4621,83.9604,83.4087,83.907,23800.0
2014-09-05 14:00:00,141.43,141.55,141.25,141.52,22300.0,83.8892,83.9604,83.7824,83.9426,22300.0
2014-09-05 15:00:00,141.52,142.0,141.46,141.54,37700.0,83.9426,84.2273,83.907,83.9544,37700.0
2014-09-08 09:30:00,141.83,141.9,140.89,140.93,7500.0,84.1265,84.168,83.5689,83.5926,7500.0
2014-09-08 10:00:00,140.89,141.34,140.41,141.31,20900.0,83.5689,83.8358,83.2842,83.818,20900.0
2014-09-08 11:00:00,141.3,141.42,140.51,140.58,41000.0,83.8121,83.8833,83.3435,83.385,41000.0
2014-09-08 12:00:00,140.8,140.81,140.53,140.73,12700.0,83.5155,83.5214,83.3554,83.474,12700.0
2014-09-08 13:00:00,140.7,140.7,140.03,140.18,10400.0,83.4562,83.4562,83.0588,83.1478,10400.0
2014-09-08 14:00:00,140.17,141.15,140.17,140.97,12800.0,83.1418,83.7231,83.1418,83.6163,12800.0
2014-09-08 15:00:00,141.0,141.44,140.79,141.22,27400.0,83.6341,83.8951,83.5096,83.7646,27400.0
2014-09-09 09:30:00,142.03,142.97,141.38,142.97,13200.0,84.2451,84.8026,83.8595,84.8026,13200.0
2014-09-09 10:00:00,142.92,143.46,141.75,141.88,17300.0,84.773,85.0933,84.079,84.1561,17300.0
2014-09-09 11:00:00,141.85,142.75,141.75,142.39,15800.0,84.1383,84.6722,84.079,84.4586,15800.0
2014-09-09 12:00:00,142.21,142.66,141.15,141.18,34200.0,84.3519,84.6188,83.7231,83.7409,34200.0
2014-09-09 13:00:00,141.19,141.24,140.8,140.98,8000.0,83.7468,83.7765,83.5155,83.6223,8000.0
2014-09-09 14:00:00,141.0,141.0,140.48,140.63,9100.0,83.6341,83.6341,83.3257,83.4147,9100.0
2014-09-09 15:00:00,140.69,141.19,140.31,141.18,33900.0,83.4503,83.7468,83.2249,83.7409,33900.0
2014-09-10 09:30:00,141.19,141.72,140.33,140.61,10000.0,83.7468,84.0612,83.2367,83.4028,10000.0
2014-09-10 10:00:00,140.65,140.98,140.0,140.4,47300.0,83.4265,83.6223,83.041,83.2782,47300.0
2014-09-10 11:00:00,140.5,140.68,140.37,140.51,12100.0,83.3376,83.4443,83.2605,83.3435,12100.0
2014-09-10 12:00:00,140.42,140.95,140.37,140.86,19600.0,83.2901,83.6045,83.2605,83.5511,19600.0
2014-09-10 13:00:00,140.97,140.97,140.66,140.89,3400.0,83.6163,83.6163,83.4325,83.5689,3400.0
2014-09-10 14:00:00,140.81,141.04,140.65,141.02,6300.0,83.5214,83.6579,83.4265,83.646,6300.0
2014-09-10 15:00:00,141.0,141.96,141.0,141.81,24400.0,83.6341,84.2036,83.6341,84.1146,24400.0
2014-09-11 09:30:00,140.69,141.79,140.34,140.78,2500.0,83.4503,84.1027,83.2427,83.5036,2500.0
2014-09-11 10:00:00,140.55,140.73,138.95,139.62,15500.0,83.3672,83.474,82.4182,82.8156,15500.0
2014-09-11 11:00:00,139.86,140.48,139.62,140.2,7000.0,82.9579,83.3257,82.8156,83.1596,7000.0
2014-09-11 12:00:00,140.18,140.94,140.18,140.48,13600.0,83.1478,83.5986,83.1478,83.3257,13600.0
2014-09-11 13:00:00,140.56,141.21,140.39,141.21,31200.0,83.3732,83.7587,83.2723,83.7587,31200.0
2014-09-11 14:00:00,141.22,141.7,140.99,141.33,16800.0,83.7646,84.0493,83.6282,83.8299,16800.0
2014-09-11 15:00:00,141.39,141.7,141.21,141.62,37400.0,83.8655,84.0493,83.7587,84.0019,37400.0
2014-09-12 09:30:00,141.19,142.3,140.55,141.08,6500.0,83.7468,84.4052,83.3672,83.6816,6500.0
2014-09-12 10:00:00,141.29,141.29,140.18,140.18,14500.0,83.8062,83.8062,83.1478,83.1478,14500.0
2014-09-12 11:00:00,140.21,140.28,139.96,140.01,9800.0,83.1656,83.2071,83.0173,83.0469,9800.0
2014-09-12 12:00:00,140.04,140.1,139.14,139.75,5500.0,83.0647,83.1003,82.5309,82.8927,5500.0
2014-09-12 13:00:00,139.7,140.03,139.7,139.88,14000.0,82.863,83.0588,82.863,82.9698,14000.0
2014-09-12 14:00:00,139.76,139.76,138.26,138.26,14200.0,82.8986,82.8986,82.0089,82.0089,14200.0
2014-09-12 15:00:00,138.4,139.52,138.21,139.31,74700.0,82.0919,82.7563,81.9793,82.6317,74700.0
2014-09-15 09:30:00,138.69,138.69,137.01,137.23,26400.0,82.264,82.264,81.2675,81.398,26400.0
2014-09-15 10:00:00,137.07,138.39,137.07,137.7,23000.0,81.3031,82.086,81.3031,81.6767,23000.0
2014-09-15 11:00:00,137.64,138.03,137.29,137.64,11300.0,81.6412,81.8725,81.4336,81.6412,11300.0
2014-09-15 12:00:00,137.66,137.97,137.57,137.91,15800.0,81.653,81.8369,81.5996,81.8013,15800.0
2014-09-15 13:00:00,138.33,138.64,138.01,138.16,14700.0,82.0504,82.2343,81.8606,81.9496,14700.0
2014-09-15 14:00:00,138.02,138.7,137.98,138.33,13400.0,81.8666,82.2699,81.8428,82.0504,13400.0
2014-09-15 15:00:00,138.15,138.91,138.15,138.6,29500.0,81.9437,82.3945,81.9437,82.2106,29500.0
2014-09-16 09:30:00,137.89,139.25,137.89,139.07,21700.0,81.7894,82.5961,81.7894,82.4894,21700.0
2014-09-16 10:00:00,139.13,139.69,139.03,139.67,18600.0,82.5249,82.8571,82.4656,82.8453,18600.0
2014-09-16 11:00:00,139.57,140.66,139.31,140.55,25800.0,82.7859,83.4325,82.6317,83.3672,25800.0
2014-09-16 12:00:00,140.53,140.94,140.42,140.47,8800.0,83.3554,83.5986,83.2901,83.3198,8800.0
2014-09-16 13:00:00,140.54,141.51,140.38,141.35,20200.0,83.3613,83.9366,83.2664,83.8417,20200.0
2014-09-16 14:00:00,141.35,141.4,141.0,141.14,7900.0,83.8417,83.8714,83.6341,83.7172,7900.0
2014-09-16 15:00:00,141.04,141.21,140.6,140.66,30800.0,83.6579,83.7587,83.3969,83.4325,30800.0
2014-09-17 09:30:00,140.64,141.62,140.6,141.22,8400.0,83.4206,84.0019,83.3969,83.7646,8400.0
2014-09-17 10:00:00,141.25,141.25,140.7,140.74,32200.0,83.7824,83.7824,83.4562,83.4799,32200.0
2014-09-17 11:00:00,140.82,141.44,140.8,141.05,12500.0,83.5274,83.8951,83.5155,83.6638,12500.0
2014-09-17 12:00:00,141.1,141.19,140.59,140.64,3800.0,83.6935,83.7468,83.3909,83.4206,3800.0
2014-09-17 13:00:00,140.66,140.68,139.8,140.08,19100.0,83.4325,83.4443,82.9224,83.0884,19100.0
2014-09-17 14:00:00,140.3,140.7,139.7,140.16,42100.0,83.2189,83.4562,82.863,83.1359,42100.0
2014-09-17 15:00:00,140.08,140.41,139.77,140.14,46100.0,83.0884,83.2842,82.9046,83.124,46100.0
2014-09-18 09:30:00,140.35,140.88,139.97,140.88,12500.0,83.2486,83.563,83.0232,83.563,12500.0
2014-09-18 10:00:00,140.73,141.35,140.2,140.56,37600.0,83.474,83.8417,83.1596,83.3732,37600.0
2014-09-18 11:00:00,140.55,140.81,139.03,139.47,17700.0,83.3672,83.5214,82.4656,82.7266,17700.0
2014-09-18 12:00:00,139.59,139.91,139.32,139.87,29800.0,82.7978,82.9876,82.6376,82.9639,29800.0
2014-09-18 13:00:00,139.68,139.79,138.89,138.95,11700.0,82.8512,82.9164,82.3826,82.4182,11700.0
2014-09-18 14:00:00,139.06,139.3,138.89,138.9,11100.0,82.4834,82.6258,82.3826,82.3885,11100.0
2014-09-18 15:00:00,138.81,139.71,138.78,139.58,49900.0,82.3351,82.869,82.3173,82.7919,49900.0
2014-09-19 09:30:00,139.61,139.81,138.88,138.96,25600.0,82.8097,82.9283,82.3767,82.4241,25600.0
2014-09-19 10:00:00,138.8,138.95,138.23,138.33,23400.0,82.3292,82.4182,81.9911,82.0504,23400.0
2014-09-19 11:00:00,138.43,139.32,138.43,139.05,34900.0,82.1097,82.6376,82.1097,82.4775,34900.0
2014-09-19 12:00:00,138.92,139.04,138.6,139.03,14600.0,82.4004,82.4716,82.2106,82.4656,14600.0
2014-09-19 13:00:00,138.95,139.02,138.7,138.83,14200.0,82.4182,82.4597,82.2699,82.347,14200.0
2014-09-19 14:00:00,138.8,138.88,138.66,138.7,14900.0,82.3292,82.3767,82.2462,82.2699,14900.0
2014-09-19 15:00:00,138.7,139.71,138.4,139.58,96500.0,82.2699,82.869,82.0919,82.7919,96500.0
2014-09-22 09:30:00,139.38,139.38,137.35,138.11,5900.0,82.6732,82.6732,81.4691,81.9199,5900.0
2014-09-22 10:00:00,138.15,138.15,137.79,137.88,24900.0,81.9437,81.9437,81.7301,81.7835,24900.0
2014-09-22 11:00:00,137.89,138.4,137.72,137.87,43700.0,81.7894,82.0919,81.6886,81.7776,43700.0
2014-09-22 12:00:00,137.78,138.12,137.75,138.0,16400.0,81.7242,81.9259,81.7064,81.8547,16400.0
2014-09-22 13:00:00,138.22,138.32,138.0,138.1,10200.0,81.9852,82.0445,81.8547,81.914,10200.0
2014-09-22 14:00:00,138.17,138.35,137.88,137.89,21000.0,81.9555,82.0623,81.7835,81.7894,21000.0
2014-09-22 15:00:00,138.03,138.82,138.03,138.68,42000.0,81.8725,82.3411,81.8725,82.258,42000.0
2014-09-23 09:30:00,137.92,138.67,137.84,138.38,31100.0,81.8072,82.2521,81.7598,82.0801,31100.0
2014-09-23 10:00:00,138.24,138.47,137.57,137.75,17700.0,81.997,82.1335,81.5996,81.7064,17700.0
2014-09-23 11:00:00,137.75,137.95,137.51,137.83,32800.0,81.7064,81.825,81.564,81.7539,32800.0
2014-09-23 12:00:00,137.83,137.97,137.11,137.38,16100.0,81.7539,81.8369,81.3268,81.4869,16100.0
2014-09-23 13:00:00,137.31,137.4,136.94,136.94,16100.0,81.4454,81.4988,81.226,81.226,16100.0
2014-09-23 14:00:00,136.92,137.29,136.1,136.49,27800.0,81.2141,81.4336,80.7277,80.959,27800.0
2014-09-23 15:00:00,136.52,137.02,136.48,136.89,33100.0,80.9768,81.2734,80.9531,81.1963,33100.0
2014-09-24 09:30:00,137.0,137.0,136.16,136.4,23200.0,81.2615,81.2615,80.7633,80.9057,23200.0
2014-09-24 10:00:00,136.35,136.47,135.48,136.25,66300.0,80.876,80.9472,80.36,80.8167,66300.0
2014-09-24 11:00:00,136.25,138.49,136.16,137.75,56300.0,80.8167,82.1453,80.7633,81.7064,56300.0
2014-09-24 12:00:00,137.55,137.73,136.01,136.34,16300.0,81.5878,81.6945,80.6743,80.8701,16300.0
2014-09-24 13:00:00,136.46,136.74,136.19,136.5,31200.0,80.9412,81.1073,80.7811,80.965,31200.0
2014-09-24 14:00:00,136.54,138.12,136.36,137.18,79300.0,80.9887,81.9259,80.8819,81.3683,79300.0
2014-09-24 15:00:00,137.27,137.68,137.18,137.49,43200.0,81.4217,81.6649,81.3683,81.5522,43200.0
2014-09-25 09:30:00,137.23,137.6,135.84,136.0,23500.0,81.398,81.6174,80.5735,80.6684,23500.0
2014-09-25 10:00:00,136.06,136.27,135.26,135.75,43100.0,80.704,80.8285,80.2295,80.5201,43100.0
2014-09-25 11:00:00,135.73,136.12,135.44,135.69,14700.0,80.5082,80.7396,80.3362,80.4845,14700.0
2014-09-25 12:00:00,135.52,135.66,134.87,135.58,9800.0,80.3837,80.4667,79.9981,80.4193,9800.0
2014-09-25 13:00:00,135.72,136.32,135.52,135.74,21400.0,80.5023,80.8582,80.3837,80.5142,21400.0
2014-09-25 14:00:00,135.64,135.85,135.04,135.44,8900.0,80.4549,80.5794,80.099,80.3362,8900.0
2014-09-25 15:00:00,135.4,135.62,135.11,135.52,40000.0,80.3125,80.443,80.1405,80.3837,40000.0
2014-09-26 09:30:00,135.5,136.27,135.06,136.02,12700.0,80.3718,80.8285,80.1108,80.6803,12700.0
2014-09-26 10:00:00,136.35,136.92,136.1,136.87,27200.0,80.876,81.2141,80.7277,81.1844,27200.0
2014-09-26 11:00:00,137.31,137.42,136.75,137.01,19300.0,81.4454,81.5107,81.1133,81.2675,19300.0
2014-09-26 12:00:00,137.18,137.41,137.0,137.07,11800.0,81.3683,81.5047,81.2615,81.3031,11800.0
2014-09-26 13:00:00,137.15,137.43,137.01,137.36,9300.0,81.3505,81.5166,81.2675,81.4751,9300.0
2014-09-26 14:00:00,137.83,138.13,137.51,137.64,15300.0,81.7539,81.9318,81.564,81.6412,15300.0
2014-09-26 15:00:00,137.49,137.65,136.82,136.91,51000.0,81.5522,81.6471,81.1548,81.2082,51000.0
2014-09-29 09:30:00,135.13,135.65,134.15,134.72,25000.0,80.1523,80.4608,79.5711,79.9092,25000.0
2014-09-29 10:00:00,134.67,135.47,134.3,135.08,45700.0,79.8795,80.354,79.66,80.1227,45700.0
2014-09-29 11:00:00,135.11,136.19,135.04,135.95,42600.0,80.1405,80.7811,80.099,80.6387,42600.0
2014-09-29 12:00:00,136.0,136.13,135.32,135.89,14700.0,80.6684,80.7455,80.265,80.6031,14700.0
2014-09-29 13:00:00,135.96,136.5,135.75,135.98,23900.0,80.6447,80.965,80.5201,80.6565,23900.0
2014-09-29 14:00:00,136.03,136.61,135.45,136.5,24500.0,80.6862,81.0302,80.3422,80.965,24500.0
2014-09-29 15:00:00,136.5,137.65,136.26,137.38,47800.0,80.965,81.6471,80.8226,81.4869,47800.0
2014-09-30 09:30:00,137.77,137.8,135.59,136.07,31000.0,81.7183,81.7361,80.4252,80.7099,31000.0
2014-09-30 10:00:00,135.85,136.47,135.55,136.39,21100.0,80.5794,80.9472,80.4015,80.8997,21100.0
2014-09-30 11:00:00,136.4,136.94,136.29,136.73,17300.0,80.9057,81.226,80.8404,81.1014,17300.0
2014-09-30 12:00:00,136.46,136.79,136.16,136.18,24300.0,80.9412,81.137,80.7633,80.7752,24300.0
2014-09-30 13:00:00,136.25,136.72,135.46,135.67,24900.0,80.8167,81.0955,80.3481,80.4727,24900.0
2014-09-30 14:00:00,135.82,136.39,134.97,136.2,26200.0,80.5616,80.8997,80.0574,80.787,26200.0
2014-09-30 15:00:00,136.0,136.77,135.71,136.22,98500.0,80.6684,81.1251,80.4964,80.7989,98500.0
2014-10-01 09:30:00,136.73,136.94,135.17,135.84,34700.0,81.1014,81.226,80.1761,80.5735,34700.0
2014-10-01 10:00:00,135.73,136.4,135.24,136.35,18100.0,80.5082,80.9057,80.2176,80.876,18100.0
2014-10-01 11:00:00,136.33,137.14,136.25,136.91,63900.0,80.8641,81.3446,80.8167,81.2082,63900.0
2014-10-01 12:00:00,137.12,137.38,136.59,137.08,74700.0,81.3327,81.4869,81.0183,81.309,74700.0
2014-10-01 13:00:00,137.08,137.25,136.75,136.87,35500.0,81.309,81.4098,81.1133,81.1844,35500.0
2014-10-01 14:00:00,136.81,137.21,136.45,136.61,51200.0,81.1488,81.3861,80.9353,81.0302,51200.0
2014-10-01 15:00:00,136.55,137.15,135.92,137.1,100800.0,80.9946,81.3505,80.6209,81.3209,100800.0
2014-10-02 09:30:00,137.1,137.98,136.03,137.52,27300.0,81.3209,81.8428,80.6862,81.57,27300.0
2014-10-02 10:00:00,137.57,137.88,137.15,137.31,39300.0,81.5996,81.7835,81.3505,81.4454,39300.0
2014-10-02 11:00:00,137.31,137.71,136.2,136.96,82400.0,81.4454,81.6827,80.787,81.2378,82400.0
2014-10-02 12:00:00,136.93,137.62,136.63,137.51,50300.0,81.22,81.6293,81.0421,81.564,50300.0
2014-10-02 13:00:00,137.6,138.45,137.45,138.18,25600.0,81.6174,82.1216,81.5285,81.9615,25600.0
2014-10-02 14:00:00,138.24,139.9,138.24,139.77,42200.0,81.997,82.9817,81.997,82.9046,42200.0
2014-10-02 15:00:00,139.96,139.99,138.61,139.15,64700.0,83.0173,83.0351,82.2165,82.5368,64700.0
2014-10-03 09:30:00,139.46,139.92,138.52,139.17,45800.0,82.7207,82.9935,82.1631,82.5487,45800.0
2014-10-03 10:00:00,139.22,139.22,137.65,137.74,21200.0,82.5783,82.5783,81.6471,81.7005,21200.0
2014-10-03 11:00:00,137.73,138.62,137.01,138.31,16800.0,81.6945,82.2224,81.2675,82.0386,16800.0
2014-10-03 12:00:00,138.4,139.02,138.3,138.84,21400.0,82.0919,82.4597,82.0326,82.3529,21400.0
2014-10-03 13:00:00,138.78,138.95,137.94,138.06,25000.0,82.3173,82.4182,81.8191,81.8903,25000.0
2014-10-03 14:00:00,138.24,138.47,137.95,138.47,10500.0,81.997,82.1335,81.825,82.1335,10500.0
2014-10-03 15:00:00,138.51,139.04,138.41,138.86,39300.0,82.1572,82.4716,82.0979,82.3648,39300.0
2014-10-06 09:30:00,138.95,139.78,138.69,139.61,13200.0,82.4182,82.9105,82.264,82.8097,13200.0
2014-10-06 10:00:00,139.64,139.78,137.73,138.17,13100.0,82.8275,82.9105,81.6945,81.9555,13100.0
2014-10-06 11:00:00,138.2,138.7,137.08,137.19,8800.0,81.9733,82.2699,81.309,81.3742,8800.0
2014-10-06 12:00:00,137.42,138.23,136.98,137.28,47600.0,81.5107,81.9911,81.2497,81.4276,47600.0
2014-10-06 13:00:00,137.3,138.35,137.21,138.17,10500.0,81.4395,82.0623,81.3861,81.9555,10500.0
2014-10-06 14:00:00,138.12,138.54,137.53,137.53,8700.0,81.9259,82.175,81.5759,81.5759,8700.0
2014-10-06 15:00:00,137.65,138.33,137.25,137.52,33100.0,81.6471,82.0504,81.4098,81.57,33100.0
2014-10-07 09:30:00,137.42,137.42,136.6,136.73,4900.0,81.5107,81.5107,81.0243,81.1014,4900.0
2014-10-07 10:00:00,136.71,136.9,136.37,136.37,46600.0,81.0895,81.2022,80.8879,80.8879,46600.0
2014-10-07 11:00:00,136.37,137.62,136.37,137.6,29200.0,80.8879,81.6293,80.8879,81.6174,29200.0
2014-10-07 12:00:00,137.81,137.92,136.39,136.5,40600.0,81.742,81.8072,80.8997,80.965,40600.0
2014-10-07 13:00:00,136.45,137.21,136.45,136.61,22300.0,80.9353,81.3861,80.9353,81.0302,22300.0
2014-10-07 14:00:00,136.72,136.72,135.71,136.05,14900.0,81.0955,81.0955,80.4964,80.698,14900.0
2014-10-07 15:00:00,135.93,136.02,135.17,135.26,40000.0,80.6269,80.6803,80.1761,80.2295,40000.0
2014-10-08 09:30:00,135.3,135.36,133.41,133.42,23900.0,80.2532,80.2888,79.1321,79.1381,23900.0
2014-10-08 10:00:00,133.59,134.12,130.7,130.7,58500.0,79.2389,79.5533,77.5247,77.5247,58500.0
2014-10-08 11:00:00,130.59,131.03,129.33,130.27,60700.0,77.4594,77.7204,76.7121,77.2696,60700.0
2014-10-08 12:00:00,130.39,130.96,129.68,129.79,24800.0,77.3408,77.6789,76.9197,76.9849,24800.0
2014-10-08 13:00:00,129.65,130.38,129.48,130.21,29800.0,76.9019,77.3349,76.8011,77.2341,29800.0
2014-10-08 14:00:00,130.08,132.31,130.08,131.57,67900.0,77.1569,78.4797,77.1569,78.0407,67900.0
2014-10-08 15:00:00,131.79,132.95,131.73,132.74,76300.0,78.1712,78.8593,78.1356,78.7347,76300.0
2014-10-09 09:30:00,132.06,132.24,130.63,130.63,4400.0,78.3314,78.4381,77.4832,77.4832,4400.0
2014-10-09 10:00:00,130.71,131.01,130.27,130.52,49700.0,77.5306,77.7086,77.2696,77.4179,49700.0
2014-10-09 11:00:00,130.54,130.54,128.25,128.5,33900.0,77.4298,77.4298,76.0715,76.2198,33900.0
2014-10-09 12:00:00,128.42,128.59,127.29,128.31,30100.0,76.1723,76.2731,75.5021,76.1071,30100.0
2014-10-09 13:00:00,128.24,128.43,127.11,128.32,28200.0,76.0655,76.1782,75.3953,76.113,28200.0
2014-10-09 14:00:00,128.19,128.5,126.65,126.65,38500.0,76.0359,76.2198,75.1224,75.1224,38500.0
2014-10-09 15:00:00,126.65,127.47,126.13,126.29,94700.0,75.1224,75.6088,74.814,74.9089,94700.0
2014-10-10 09:30:00,125.09,125.7,123.55,123.69,60900.0,74.1971,74.5589,73.2837,73.3667,60900.0
2014-10-10 10:00:00,123.57,123.67,118.32,120.42,139300.0,73.2955,73.3549,70.1815,71.4271,139300.0
2014-10-10 11:00:00,120.42,120.7,118.08,119.09,117500.0,71.4271,71.5932,70.0391,70.6382,117500.0
2014-10-10 12:00:00,119.01,122.66,118.86,122.46,172900.0,70.5908,72.7558,70.5018,72.6371,172900.0
2014-10-10 13:00:00,122.48,122.97,120.94,122.12,70500.0,72.649,72.9396,71.7356,72.4355,70500.0
2014-10-10 14:00:00,122.11,123.72,122.11,123.17,59900.0,72.4295,73.3845,72.4295,73.0583,59900.0
2014-10-10 15:00:00,123.19,123.27,121.53,121.67,68700.0,73.0701,73.1176,72.0855,72.1686,68700.0
2014-10-13 09:30:00,123.0,124.9,117.06,117.25,137300.0,72.9574,74.0844,69.4341,69.5468,137300.0
2014-10-13 10:00:00,117.5,118.0,111.02,113.23,313800.0,69.6951,69.9917,65.8515,67.1624,313800.0
2014-10-13 11:00:00,113.17,116.48,112.24,115.26,159600.0,67.1268,69.0901,66.5751,68.3665,159600.0
2014-10-13 12:00:00,115.02,119.46,114.39,118.43,177800.0,68.2241,70.8577,67.8504,70.2467,177800.0
2014-10-13 13:00:00,118.09,118.32,114.5,114.76,166800.0,70.0451,70.1815,67.9157,68.0699,166800.0
2014-10-13 14:00:00,114.86,115.35,112.44,112.5,108600.0,68.1292,68.4198,66.6938,66.7294,108600.0
2014-10-13 15:00:00,112.51,112.69,107.33,108.99,368400.0,66.7353,66.8421,63.6628,64.6474,368400.0
2014-10-14 09:30:00,109.51,112.27,109.15,110.17,200400.0,64.9558,66.5929,64.7423,65.3473,200400.0
2014-10-14 10:00:00,110.19,110.38,104.67,108.32,230200.0,65.3592,65.4719,62.085,64.25,230200.0
2014-10-14 11:00:00,108.31,115.89,108.31,115.05,190500.0,64.2441,68.7401,64.2441,68.2419,190500.0
2014-10-14 12:00:00,115.07,115.66,113.32,113.34,70700.0,68.2538,68.6037,67.2157,67.2276,70700.0
2014-10-14 13:00:00,113.47,114.01,113.02,113.71,66200.0,67.3047,67.625,67.0378,67.4471,66200.0
2014-10-14 14:00:00,113.88,115.13,112.96,113.4,129100.0,67.5479,68.2894,67.0022,67.2632,129100.0
2014-10-14 15:00:00,113.41,113.59,111.04,111.48,285400.0,67.2691,67.3759,65.8634,66.1244,285400.0
2014-10-15 09:30:00,110.01,111.0,107.41,110.74,86700.0,65.2524,65.8396,63.7102,65.6854,86700.0
2014-10-15 10:00:00,110.58,113.02,110.58,111.59,119100.0,65.5905,67.0378,65.5905,66.1896,119100.0
2014-10-15 11:00:00,111.69,112.18,110.07,110.83,63200.0,66.2489,66.5396,65.288,65.7388,63200.0
2014-10-15 12:00:00,110.79,111.57,110.11,110.25,159900.0,65.7151,66.1777,65.3117,65.3948,159900.0
2014-10-15 13:00:00,110.11,110.51,107.45,108.16,121500.0,65.3117,65.549,63.734,64.1551,121500.0
2014-10-15 14:00:00,108.19,114.41,107.83,114.41,117500.0,64.1729,67.8623,63.9594,67.8623,117500.0
2014-10-15 15:00:00,114.52,115.71,112.54,115.41,173600.0,67.9275,68.6334,66.7531,68.4554,173600.0
2014-10-16 09:30:00,115.23,120.29,114.89,120.29,62100.0,68.3487,71.35,68.147,71.35,62100.0
2014-10-16 10:00:00,120.17,124.05,117.49,122.8,112100.0,71.2788,73.5802,69.6892,72.8388,112100.0
2014-10-16 11:00:00,122.67,123.1,120.68,121.61,109900.0,72.7617,73.0168,71.5813,72.133,109900.0
2014-10-16 12:00:00,121.62,122.65,121.07,122.5,64200.0,72.1389,72.7498,71.8127,72.6609,64200.0
2014-10-16 13:00:00,122.46,123.95,121.74,122.0,84500.0,72.6371,73.5209,72.2101,72.3643,84500.0
2014-10-16 14:00:00,121.9,123.05,120.11,120.45,87400.0,72.305,72.9871,71.2432,71.4449,87400.0
2014-10-16 15:00:00,120.43,121.43,120.0,120.73,170700.0,71.433,72.0262,71.178,71.611,170700.0
2014-10-17 09:30:00,122.2,126.34,121.67,125.89,63000.0,72.4829,74.9386,72.1686,74.6716,63000.0
2014-10-17 10:00:00,125.87,127.71,125.37,125.79,78000.0,74.6598,75.7512,74.3632,74.6123,78000.0
2014-10-17 11:00:00,125.87,125.95,123.79,124.19,54000.0,74.6598,74.7072,73.426,73.6633,54000.0
2014-10-17 12:00:00,124.2,124.88,123.44,123.8,55500.0,73.6692,74.0726,73.2184,73.432,55500.0
2014-10-17 13:00:00,123.81,123.98,121.88,122.87,64500.0,73.4379,73.5387,72.2931,72.8803,64500.0
2014-10-17 14:00:00,122.78,123.87,121.84,122.75,41400.0,72.8269,73.4735,72.2694,72.8092,41400.0
2014-10-17 15:00:00,122.95,124.15,122.61,123.41,75200.0,72.9278,73.6396,72.7261,73.2006,75200.0
2014-10-20 09:30:00,123.1,126.06,123.01,123.7,13500.0,73.0168,74.7725,72.9634,73.3726,13500.0
2014-10-20 10:00:00,123.58,123.66,121.8,123.21,27700.0,73.3015,73.3489,72.2457,73.082,27700.0
2014-10-20 11:00:00,122.9,124.15,122.7,123.73,28300.0,72.8981,73.6396,72.7795,73.3904,28300.0
2014-10-20 12:00:00,123.69,124.15,123.15,123.22,28800.0,73.3667,73.6396,73.0464,73.0879,28800.0
2014-10-20 13:00:00,123.22,124.45,122.98,124.15,34300.0,73.0879,73.8175,72.9456,73.6396,34300.0
2014-10-20 14:00:00,124.09,125.01,124.06,124.79,70800.0,73.604,74.1497,73.5862,74.0192,70800.0
2014-10-20 15:00:00,124.87,126.13,124.82,126.0,80600.0,74.0666,74.814,74.037,74.7369,80600.0
2014-10-21 09:30:00,126.73,128.77,126.22,128.09,21100.0,75.1699,76.3799,74.8674,75.9766,21100.0
2014-10-21 10:00:00,128.04,129.37,127.45,127.86,37200.0,75.9469,76.7358,75.597,75.8401,37200.0
2014-10-21 11:00:00,128.04,129.27,127.34,128.84,63900.0,75.9469,76.6765,75.5317,76.4214,63900.0
2014-10-21 12:00:00,128.81,132.06,128.62,129.72,55800.0,76.4036,78.3314,76.2909,76.9434,55800.0
2014-10-21 13:00:00,129.71,129.82,128.47,129.1,24600.0,76.9375,77.0027,76.202,76.5757,24600.0
2014-10-21 14:00:00,129.21,129.21,127.34,127.53,43500.0,76.6409,76.6409,75.5317,75.6444,43500.0
2014-10-21 15:00:00,127.54,129.0,127.52,128.48,80800.0,75.6503,76.5163,75.6385,76.2079,80800.0
2014-10-22 09:30:00,128.06,129.79,127.71,129.24,27500.0,75.9588,76.9849,75.7512,76.6587,27500.0
2014-10-22 10:00:00,129.35,129.38,127.56,128.87,36600.0,76.7239,76.7417,75.6622,76.4392,36600.0
2014-10-22 11:00:00,128.87,129.3,128.33,128.66,41900.0,76.4392,76.6943,76.1189,76.3147,41900.0
2014-10-22 12:00:00,128.73,128.74,126.45,126.56,40000.0,76.3562,76.3621,75.0038,75.0691,40000.0
2014-10-22 13:00:00,126.6,127.69,126.22,126.39,33100.0,75.0928,75.7393,74.8674,74.9682,33100.0
2014-10-22 14:00:00,126.27,127.36,125.73,126.41,45200.0,74.897,75.5436,74.5767,74.9801,45200.0
2014-10-22 15:00:00,126.42,127.08,125.48,125.52,91800.0,74.986,75.3775,74.4285,74.4522,91800.0
2014-10-23 09:30:00,129.73,129.73,127.4,127.71,14700.0,76.9493,76.9493,75.5673,75.7512,14700.0
2014-10-23 10:00:00,127.74,127.99,127.13,127.35,38800.0,75.769,75.9173,75.4072,75.5376,38800.0
2014-10-23 11:00:00,127.34,127.61,126.18,126.83,41300.0,75.5317,75.6919,74.8437,75.2292,41300.0
2014-10-23 12:00:00,126.77,127.41,126.44,126.51,18700.0,75.1936,75.5732,74.9979,75.0394,18700.0
2014-10-23 13:00:00,126.62,127.29,125.97,126.85,22200.0,75.1046,75.5021,74.7191,75.2411,22200.0
2014-10-23 14:00:00,126.85,127.56,125.87,126.38,40200.0,75.2411,75.6622,74.6598,74.9623,40200.0
2014-10-23 15:00:00,126.39,126.63,125.48,126.11,62200.0,74.9682,75.1106,74.4285,74.8021,62200.0
2014-10-24 09:30:00,126.64,127.19,125.59,126.69,26400.0,75.1165,75.4427,74.4937,75.1462,26400.0
2014-10-24 10:00:00,126.49,127.05,125.08,126.97,34700.0,75.0275,75.3597,74.1912,75.3122,34700.0
2014-10-24 11:00:00,127.11,128.21,126.65,127.18,25500.0,75.3953,76.0478,75.1224,75.4368,25500.0
2014-10-24 12:00:00,127.37,127.43,126.08,126.38,27900.0,75.5495,75.5851,74.7843,74.9623,27900.0
2014-10-24 13:00:00,126.25,126.91,125.8,126.2,30900.0,74.8852,75.2767,74.6183,74.8555,30900.0
2014-10-24 14:00:00,126.34,127.07,125.83,127.02,26800.0,74.9386,75.3716,74.6361,75.3419,26800.0
2014-10-24 15:00:00,126.86,127.77,126.66,127.27,54200.0,75.247,75.7868,75.1284,75.4902,54200.0
2014-10-27 09:30:00,128.4,128.4,124.32,125.21,21700.0,76.1605,76.1605,73.7404,74.2683,21700.0
2014-10-27 10:00:00,125.34,126.08,124.56,125.73,44700.0,74.3454,74.7843,73.8828,74.5767,44700.0
2014-10-27 11:00:00,125.89,126.6,125.68,126.47,21500.0,74.6716,75.0928,74.5471,75.0157,21500.0
2014-10-27 12:00:00,126.41,127.73,126.33,127.47,30100.0,74.9801,75.763,74.9326,75.6088,30100.0
2014-10-27 13:00:00,127.54,128.12,126.82,126.86,20400.0,75.6503,75.9944,75.2233,75.247,20400.0
2014-10-27 14:00:00,126.97,127.21,126.4,126.64,28900.0,75.3122,75.4546,74.9742,75.1165,28900.0
2014-10-27 15:00:00,126.73,126.99,125.35,126.31,81200.0,75.1699,75.3241,74.3513,74.9208,81200.0
2014-10-28 09:30:00,126.61,127.0,125.5,125.65,18600.0,75.0987,75.33,74.4403,74.5293,18600.0
2014-10-28 10:00:00,125.65,127.63,125.45,127.63,44900.0,74.5293,75.7037,74.4107,75.7037,44900.0
2014-10-28 11:00:00,127.62,128.59,126.57,126.86,20500.0,75.6978,76.2731,75.075,75.247,20500.0
2014-10-28 12:00:00,126.98,127.6,126.37,126.81,36900.0,75.3182,75.6859,74.9564,75.2173,36900.0
2014-10-28 13:00:00,126.92,127.24,126.64,126.9,12900.0,75.2826,75.4724,75.1165,75.2707,12900.0
2014-10-28 14:00:00,126.96,127.2,126.69,126.92,37800.0,75.3063,75.4487,75.1462,75.2826,37800.0
2014-10-28 15:00:00,126.96,127.7,126.89,127.64,54900.0,75.3063,75.7452,75.2648,75.7097,54900.0
2014-10-29 09:30:00,127.89,129.62,127.89,129.57,13200.0,75.8579,76.8841,75.8579,76.8544,13200.0
2014-10-29 10:00:00,129.26,129.84,128.55,128.55,29600.0,76.6706,77.0146,76.2494,76.2494,29600.0
2014-10-29 11:00:00,128.68,129.99,128.59,129.77,24700.0,76.3265,77.1036,76.2731,76.9731,24700.0
2014-10-29 12:00:00,129.77,129.87,128.9,129.15,14500.0,76.9731,77.0324,76.457,76.6053,14500.0
2014-10-29 13:00:00,129.1,129.17,128.19,128.22,19800.0,76.5757,76.6172,76.0359,76.0537,19800.0
2014-10-29 14:00:00,128.28,128.28,126.55,128.01,43800.0,76.0893,76.0893,75.0631,75.9291,43800.0
2014-10-29 15:00:00,127.84,128.74,126.98,128.4,43700.0,75.8283,76.3621,75.3182,76.1605,43700.0
2014-10-30 09:30:00,127.13,127.88,125.57,125.66,8400.0,75.8483,76.2958,74.9176,74.9713,8400.0
2014-10-30 10:00:00,125.62,126.29,125.39,125.88,22900.0,74.9474,75.3471,74.8102,75.1025,22900.0
2014-10-30 11:00:00,125.98,126.13,124.7,125.03,37100.0,75.1622,75.2517,74.3985,74.5954,37100.0
2014-10-30 12:00:00,125.02,125.69,124.91,125.49,18100.0,74.5894,74.9892,74.5238,74.8698,18100.0
2014-10-30 13:00:00,125.5,125.91,124.86,125.59,25600.0,74.8758,75.1204,74.494,74.9295,25600.0
2014-10-30 14:00:00,125.85,126.0,124.25,124.34,33600.0,75.0846,75.1741,74.13,74.1837,33600.0
2014-10-30 15:00:00,124.32,125.24,124.23,125.2,90000.0,74.1718,74.7207,74.1181,74.6968,90000.0
2014-10-31 09:30:00,125.48,127.0,125.17,125.57,38900.0,74.8639,75.7707,74.6789,74.9176,38900.0
2014-10-31 10:00:00,125.61,128.15,125.35,127.95,62700.0,74.9414,76.4568,74.7863,76.3375,62700.0
2014-10-31 11:00:00,127.79,128.75,127.26,127.48,51400.0,76.2421,76.8148,75.9259,76.0571,51400.0
2014-10-31 12:00:00,127.4,127.5,125.07,125.21,59200.0,76.0094,76.069,74.6193,74.7028,59200.0
2014-10-31 13:00:00,125.19,126.3,125.02,126.3,32500.0,74.6909,75.3531,74.5894,75.3531,32500.0
2014-10-31 14:00:00,126.29,127.32,126.29,127.32,23800.0,75.3471,75.9617,75.3471,75.9617,23800.0
2014-10-31 15:00:00,127.28,128.89,126.75,128.63,100100.0,75.9378,76.8983,75.6216,76.7432,100100.0
2014-11-03 09:30:00,128.56,129.56,126.91,127.96,11200.0,76.7015,77.2981,75.717,76.3435,11200.0
2014-11-03 10:00:00,127.91,128.86,127.67,128.3,44700.0,76.3137,76.8804,76.1705,76.5463,44700.0
2014-11-03 11:00:00,128.38,129.89,127.73,129.23,38300.0,76.5941,77.495,76.2063,77.1012,38300.0
2014-11-03 12:00:00,128.9,130.33,128.28,130.05,24200.0,76.9043,77.7575,76.5344,77.5904,24200.0
2014-11-03 13:00:00,130.02,130.07,128.5,128.82,23300.0,77.5725,77.6024,76.6657,76.8566,23300.0
2014-11-03 14:00:00,128.8,129.21,127.87,128.43,65700.0,76.8447,77.0893,76.2898,76.6239,65700.0
2014-11-03 15:00:00,128.34,128.69,127.26,127.88,63700.0,76.5702,76.779,75.9259,76.2958,63700.0
2014-11-04 09:30:00,127.95,127.95,125.38,125.6,18200.0,76.3375,76.3375,74.8042,74.9355,18200.0
2014-11-04 10:00:00,125.48,125.72,122.56,122.95,64500.0,74.8639,75.0071,73.1217,73.3544,64500.0
2014-11-04 11:00:00,122.94,123.36,121.06,123.25,72100.0,73.3485,73.599,72.2268,73.5334,72100.0
2014-11-04 12:00:00,123.2,125.46,123.12,125.33,42400.0,73.5036,74.8519,73.4558,74.7744,42400.0
2014-11-04 13:00:00,125.14,125.37,123.28,123.59,42600.0,74.661,74.7982,73.5513,73.7363,42600.0
2014-11-04 14:00:00,123.51,123.88,120.66,121.25,70000.0,73.6885,73.9093,71.9882,72.3402,70000.0
2014-11-04 15:00:00,121.3,121.3,117.91,120.35,329900.0,72.37,72.37,70.3475,71.8032,329900.0
2014-11-05 09:30:00,120.6,124.41,119.76,121.73,48200.0,71.9524,74.2255,71.4512,72.6265,48200.0
2014-11-05 10:00:00,121.69,122.15,120.96,122.15,93700.0,72.6027,72.8771,72.1671,72.8771,93700.0
2014-11-05 11:00:00,122.17,122.38,120.32,120.98,83600.0,72.8891,73.0144,71.7853,72.1791,83600.0
2014-11-05 12:00:00,120.98,121.43,120.37,120.65,42300.0,72.1791,72.4476,71.8151,71.9822,42300.0
2014-11-05 13:00:00,120.64,120.96,120.2,120.34,38100.0,71.9762,72.1671,71.7137,71.7972,38100.0
2014-11-05 14:00:00,120.4,120.42,119.08,119.28,73100.0,71.833,71.845,71.0455,71.1648,73100.0
2014-11-05 15:00:00,119.39,120.56,119.01,119.99,129000.0,71.2305,71.9285,71.0037,71.5884,129000.0
2014-11-06 09:30:00,119.05,119.61,116.77,116.77,30400.0,71.0276,71.3617,69.6673,69.6673,30400.0
2014-11-06 10:00:00,117.03,117.15,115.58,116.43,99800.0,69.8224,69.894,68.9573,69.4645,99800.0
2014-11-06 11:00:00,116.45,117.02,115.2,116.68,87700.0,69.4764,69.8165,68.7306,69.6136,87700.0
2014-11-06 12:00:00,116.45,118.56,116.44,118.5,40500.0,69.4764,70.7353,69.4704,70.6995,40500.0
2014-11-06 13:00:00,118.5,119.32,117.86,119.29,36000.0,70.6995,71.1887,70.3176,71.1708,36000.0
2014-11-06 14:00:00,119.3,119.3,118.12,118.74,61400.0,71.1768,71.1768,70.4727,70.8427,61400.0
2014-11-06 15:00:00,118.69,118.76,118.23,118.42,110300.0,70.8128,70.8546,70.5384,70.6517,110300.0
2014-11-07 09:30:00,119.0,120.83,119.0,120.41,15100.0,70.9978,72.0896,70.9978,71.839,15100.0
2014-11-07 10:00:00,120.13,121.91,120.07,121.52,37300.0,71.672,72.7339,71.6362,72.5013,37300.0
2014-11-07 11:00:00,121.44,122.32,121.12,121.6,55400.0,72.4535,72.9786,72.2626,72.549,55400.0
2014-11-07 12:00:00,121.6,122.06,121.18,121.46,31100.0,72.549,72.8234,72.2984,72.4655,31100.0
2014-11-07 13:00:00,121.46,121.65,120.03,121.15,29300.0,72.4655,72.5788,71.6123,72.2805,29300.0
2014-11-07 14:00:00,121.06,121.18,119.88,120.02,27500.0,72.2268,72.2984,71.5228,71.6063,27500.0
2014-11-07 15:00:00,120.09,120.53,119.66,120.12,63400.0,71.6481,71.9106,71.3915,71.666,63400.0
2014-11-10 09:30:00,120.19,122.1,120.0,120.65,17200.0,71.7078,72.8473,71.5944,71.9822,17200.0
2014-11-10 10:00:00,120.67,120.77,118.6,120.31,55100.0,71.9941,72.0538,70.7591,71.7793,55100.0
2014-11-10 11:00:00,120.27,120.27,118.59,119.24,109800.0,71.7555,71.7555,70.7532,71.141,109800.0
2014-11-10 12:00:00,118.94,119.76,118.63,119.57,39400.0,70.962,71.4512,70.777,71.3378,39400.0
2014-11-10 13:00:00,119.45,119.62,118.76,118.78,12300.0,71.2663,71.3677,70.8546,70.8665,12300.0
2014-11-10 14:00:00,118.73,118.94,118.43,118.93,18200.0,70.8367,70.962,70.6577,70.956,18200.0
2014-11-10 15:00:00,118.67,118.9,117.91,117.98,72700.0,70.8009,70.9381,70.3475,70.3892,72700.0
2014-11-11 09:30:00,118.04,119.27,116.75,118.21,26700.0,70.425,71.1589,69.6554,70.5264,26700.0
2014-11-11 10:00:00,118.21,119.69,118.21,119.05,92300.0,70.5264,71.4094,70.5264,71.0276,92300.0
2014-11-11 11:00:00,119.05,119.09,117.83,118.46,115100.0,71.0276,71.0515,70.2997,70.6756,115100.0
2014-11-11 12:00:00,118.46,119.34,118.14,118.94,40200.0,70.6756,71.2006,70.4847,70.962,40200.0
2014-11-11 13:00:00,119.03,119.59,118.86,119.17,25200.0,71.0157,71.3498,70.9142,71.0992,25200.0
2014-11-11 14:00:00,119.05,120.06,118.94,120.01,41000.0,71.0276,71.6302,70.962,71.6004,41000.0
2014-11-11 15:00:00,120.12,120.14,118.91,119.03,92500.0,71.666,71.6779,70.9441,71.0157,92500.0
2014-11-12 09:30:00,118.0,118.94,116.85,118.85,17100.0,70.4012,70.962,69.715,70.9083,17100.0
2014-11-12 10:00:00,118.98,119.95,118.46,119.49,23100.0,70.9858,71.5646,70.6756,71.2901,23100.0
2014-11-12 11:00:00,119.63,120.65,119.3,120.31,65900.0,71.3736,71.9822,71.1768,71.7793,65900.0
2014-11-12 12:00:00,120.25,120.26,118.66,119.51,29800.0,71.7435,71.7495,70.7949,71.3021,29800.0
2014-11-12 13:00:00,119.64,120.04,119.02,119.31,33300.0,71.3796,71.6183,71.0097,71.1827,33300.0
2014-11-12 14:00:00,119.23,119.48,118.68,119.1,34800.0,71.135,71.2842,70.8069,71.0574,34800.0
2014-11-12 15:00:00,119.11,119.14,117.69,118.38,117400.0,71.0634,71.0813,70.2162,70.6279,117400.0
2014-11-13 09:30:00,117.75,118.11,117.12,117.56,13800.0,70.252,70.4668,69.8761,70.1386,13800.0
2014-11-13 10:00:00,117.56,117.81,116.31,117.06,14400.0,70.1386,70.2878,69.3929,69.8403,14400.0
2014-11-13 11:00:00,116.85,116.85,115.09,115.57,22200.0,69.715,69.715,68.665,68.9514,22200.0
2014-11-13 12:00:00,115.67,116.23,115.45,116.01,27000.0,69.011,69.3451,68.8798,69.2139,27000.0
2014-11-13 13:00:00,115.66,115.82,115.26,115.56,66200.0,69.0051,69.1005,68.7664,68.9454,66200.0
2014-11-13 14:00:00,115.59,115.64,114.67,114.76,60700.0,68.9633,68.9931,68.4144,68.4681,60700.0
2014-11-13 15:00:00,114.89,116.23,113.79,115.44,157900.0,68.5457,69.3451,67.8894,68.8738,157900.0
2014-11-14 09:30:00,115.3,115.99,114.71,115.79,13900.0,68.7903,69.2019,68.4383,69.0826,13900.0
2014-11-14 10:00:00,115.79,116.55,114.66,114.74,24700.0,69.0826,69.5361,68.4084,68.4562,24700.0
2014-11-14 11:00:00,114.81,115.63,114.17,115.1,26900.0,68.4979,68.9872,68.1161,68.671,26900.0
2014-11-14 12:00:00,115.24,116.19,115.09,115.42,26500.0,68.7545,69.3213,68.665,68.8619,26500.0
2014-11-14 13:00:00,115.66,116.26,115.54,115.65,22100.0,69.0051,69.363,68.9335,68.9991,22100.0
2014-11-14 14:00:00,115.68,116.32,115.53,115.81,25200.0,69.017,69.3988,68.9275,69.0946,25200.0
2014-11-14 15:00:00,115.83,115.94,115.58,115.85,43000.0,69.1065,69.1721,68.9573,69.1184,43000.0
2014-11-17 09:30:00,115.5,115.64,114.82,115.11,8200.0,68.9096,68.9931,68.5039,68.6769,8200.0
2014-11-17 10:00:00,115.07,116.26,114.33,115.28,53100.0,68.6531,69.363,68.2116,68.7783,53100.0
2014-11-17 11:00:00,115.2,115.31,114.5,114.59,21200.0,68.7306,68.7962,68.313,68.3667,21200.0
2014-11-17 12:00:00,114.92,114.97,114.36,114.74,10900.0,68.5636,68.5934,68.2295,68.4562,10900.0
2014-11-17 13:00:00,114.7,116.58,114.7,116.39,50400.0,68.4323,69.554,68.4323,69.4406,50400.0
2014-11-17 14:00:00,116.42,117.34,116.16,116.87,25500.0,69.4585,70.0074,69.3034,69.727,25500.0
2014-11-17 15:00:00,116.84,117.06,115.68,116.11,53000.0,69.7091,69.8403,69.017,69.2735,53000.0
2014-11-18 09:30:00,115.92,117.33,115.56,116.11,22000.0,69.1602,70.0014,68.9454,69.2735,22000.0
2014-11-18 10:00:00,116.57,117.55,115.83,117.25,33400.0,69.548,70.1327,69.1065,69.9537,33400.0
2014-11-18 11:00:00,117.25,117.73,116.7,117.73,52200.0,69.9537,70.2401,69.6255,70.2401,52200.0
2014-11-18 12:00:00,117.78,119.01,117.63,118.81,27600.0,70.2699,71.0037,70.1804,70.8844,27600.0
2014-11-18 13:00:00,118.77,119.52,118.47,119.13,73400.0,70.8606,71.308,70.6816,71.0753,73400.0
2014-11-18 14:00:00,118.89,119.42,118.55,118.89,51100.0,70.9321,71.2484,70.7293,70.9321,51100.0
2014-11-18 15:00:00,118.72,118.96,117.75,117.77,103800.0,70.8307,70.9739,70.252,70.2639,103800.0
2014-11-19 09:30:00,117.62,118.71,117.13,118.31,9600.0,70.1744,70.8248,69.8821,70.5861,9600.0
2014-11-19 10:00:00,118.28,118.5,117.16,117.8,27200.0,70.5682,70.6995,69.9,70.2818,27200.0
2014-11-19 11:00:00,117.67,118.52,117.32,118.14,25900.0,70.2043,70.7114,69.9955,70.4847,25900.0
2014-11-19 12:00:00,118.02,118.48,117.44,118.22,46800.0,70.4131,70.6875,70.067,70.5324,46800.0
2014-11-19 13:00:00,118.09,118.43,117.72,118.07,17600.0,70.4549,70.6577,70.2341,70.4429,17600.0
2014-11-19 14:00:00,118.09,118.29,117.54,118.19,47900.0,70.4549,70.5742,70.1267,70.5145,47900.0
2014-11-19 15:00:00,118.2,118.65,117.59,118.42,55400.0,70.5205,70.789,70.1565,70.6517,55400.0
2014-11-20 09:30:00,118.63,119.98,117.84,119.96,13500.0,70.777,71.5825,70.3057,71.5705,13500.0
2014-11-20 10:00:00,119.97,121.44,119.7,120.33,91200.0,71.5765,72.4535,71.4154,71.7913,91200.0
2014-11-20 11:00:00,120.45,121.26,120.45,121.13,21300.0,71.8629,72.3461,71.8629,72.2686,21300.0
2014-11-20 12:00:00,121.2,121.96,121.11,121.79,47000.0,72.3103,72.7638,72.2566,72.6623,47000.0
2014-11-20 13:00:00,121.69,121.73,121.32,121.59,30900.0,72.6027,72.6265,72.3819,72.543,30900.0
2014-11-20 14:00:00,121.6,122.34,121.55,121.62,53700.0,72.549,72.9905,72.5192,72.5609,53700.0
2014-11-20 15:00:00,121.41,122.2,121.41,121.46,85200.0,72.4356,72.907,72.4356,72.4655,85200.0
2014-11-21 09:30:00,123.32,124.37,123.18,124.37,17000.0,73.5752,74.2016,73.4916,74.2016,17000.0
2014-11-21 10:00:00,124.37,125.22,123.67,123.67,42400.0,74.2016,74.7088,73.784,73.784,42400.0
2014-11-21 11:00:00,123.79,124.4,123.09,123.89,44200.0,73.8556,74.2195,73.438,73.9152,44200.0
2014-11-21 12:00:00,123.81,123.83,122.31,123.52,71400.0,73.8675,73.8794,72.9726,73.6945,71400.0
2014-11-21 13:00:00,123.44,124.04,122.82,123.34,97800.0,73.6468,74.0047,73.2769,73.5871,97800.0
2014-11-21 14:00:00,123.33,123.57,122.21,122.51,31100.0,73.5811,73.7243,72.9129,73.0919,31100.0
2014-11-21 15:00:00,122.52,122.89,122.22,122.54,74000.0,73.0979,73.3186,72.9189,73.1098,74000.0
2014-11-24 09:30:00,122.33,122.79,120.49,120.8,15400.0,72.9845,73.259,71.8867,72.0717,15400.0
2014-11-24 10:00:00,120.5,122.08,120.31,121.92,14400.0,71.8927,72.8354,71.7793,72.7399,14400.0
2014-11-24 11:00:00,121.92,122.63,121.59,122.63,30600.0,72.7399,73.1635,72.543,73.1635,30600.0
2014-11-24 12:00:00,122.49,122.88,122.34,122.39,21500.0,73.08,73.3127,72.9905,73.0203,21500.0
2014-11-24 13:00:00,122.4,122.55,121.77,121.77,13700.0,73.0263,73.1158,72.6504,72.6504,13700.0
2014-11-24 14:00:00,121.76,121.86,120.88,120.88,22600.0,72.6444,72.7041,72.1194,72.1194,22600.0
2014-11-24 15:00:00,121.02,121.53,120.66,121.25,41700.0,72.2029,72.5072,71.9882,72.3402,41700.0
2014-11-25 09:30:00,121.48,122.63,120.58,122.54,23000.0,72.4774,73.1635,71.9404,73.1098,23000.0
2014-11-25 10:00:00,122.64,123.3,122.17,122.6,77800.0,73.1695,73.5632,72.8891,73.1456,77800.0
2014-11-25 11:00:00,122.73,122.93,122.09,122.88,94500.0,73.2232,73.3425,72.8413,73.3127,94500.0
2014-11-25 12:00:00,122.88,123.17,122.33,122.53,32100.0,73.3127,73.4857,72.9845,73.1038,32100.0
2014-11-25 13:00:00,122.51,122.72,122.07,122.27,42100.0,73.0919,73.2172,72.8294,72.9487,42100.0
2014-11-25 14:00:00,122.26,122.77,121.99,122.14,32600.0,72.9428,73.247,72.7817,72.8712,32600.0
2014-11-25 15:00:00,122.09,123.11,121.96,122.41,318100.0,72.8413,73.4499,72.7638,73.0322,318100.0
2014-11-26 09:30:00,122.3,122.65,121.42,122.35,16600.0,72.9666,73.1754,72.4416,72.9965,16600.0
2014-11-26 10:00:00,122.39,124.94,121.97,124.76,116300.0,73.0203,74.5417,72.7697,74.4343,116300.0
2014-11-26 11:00:00,124.82,125.52,123.89,124.25,60500.0,74.4701,74.8877,73.9152,74.13,60500.0
2014-11-26 12:00:00,124.09,125.25,124.09,125.01,51700.0,74.0346,74.7266,74.0346,74.5835,51700.0
2014-11-26 13:00:00,125.1,126.48,124.74,125.83,83000.0,74.6372,75.4605,74.4224,75.0727,83000.0
2014-11-26 14:00:00,125.73,126.28,124.74,126.1,85900.0,75.013,75.3412,74.4224,75.2338,85900.0
2014-11-26 15:00:00,126.1,126.12,124.85,125.38,109400.0,75.2338,75.2457,74.488,74.8042,109400.0
2014-11-28 09:30:00,121.14,121.44,117.0,117.04,49100.0,72.2745,72.4535,69.8045,69.8284,49100.0
2014-11-28 10:00:00,117.11,117.17,115.1,115.63,93500.0,69.8702,69.906,68.671,68.9872,93500.0
2014-11-28 11:00:00,115.63,116.0,114.71,114.71,75600.0,68.9872,69.2079,68.4383,68.4383,75600.0
2014-11-28 12:00:00,114.7,115.35,113.69,114.12,110500.0,68.4323,68.8201,67.8297,68.0863,110500.0
2014-12-01 09:30:00,112.5,113.99,109.6,109.8,61400.0,67.1197,68.0087,65.3895,65.5089,61400.0
2014-12-01 10:00:00,109.76,110.39,104.7,104.81,129000.0,65.485,65.8609,62.4661,62.5317,129000.0
2014-12-01 11:00:00,104.92,106.62,103.31,103.46,177900.0,62.5974,63.6116,61.6368,61.7263,177900.0
2014-12-01 12:00:00,103.42,103.42,100.01,101.54,194600.0,61.7024,61.7024,59.668,60.5808,194600.0
2014-12-01 13:00:00,101.64,102.12,100.31,101.32,160500.0,60.6405,60.9268,59.8469,60.4495,160500.0
2014-12-01 14:00:00,101.33,101.34,97.87,98.9,222300.0,60.4555,60.4615,58.3912,59.0057,222300.0
2014-12-01 15:00:00,98.85,100.3,98.48,100.1,411300.0,58.9759,59.841,58.7551,59.7217,411300.0
2014-12-02 09:30:00,100.21,102.64,98.85,101.99,92600.0,59.7873,61.2371,58.9759,60.8493,92600.0
2014-12-02 10:00:00,101.93,104.09,101.63,104.08,77800.0,60.8135,62.1022,60.6345,62.0962,77800.0
2014-12-02 11:00:00,103.97,105.84,103.7,104.68,123200.0,62.0306,63.1463,61.8695,62.4542,123200.0
2014-12-02 12:00:00,104.82,105.78,104.66,104.95,92300.0,62.5377,63.1105,62.4422,62.6153,92300.0
2014-12-02 13:00:00,104.95,105.62,104.37,104.41,55800.0,62.6153,63.015,62.2692,62.2931,55800.0
2014-12-02 14:00:00,104.42,104.46,103.47,103.48,116700.0,62.2991,62.3229,61.7323,61.7382,116700.0
2014-12-02 15:00:00,103.35,104.43,103.26,103.45,166600.0,61.6607,62.305,61.607,61.7203,166600.0
2014-12-03 09:30:00,103.45,105.7,103.45,104.96,48800.0,61.7203,63.0627,61.7203,62.6212,48800.0
2014-12-03 10:00:00,105.02,107.13,104.5,106.91,87400.0,62.657,63.9159,62.3468,63.7846,87400.0
2014-12-03 11:00:00,106.9,107.75,106.54,106.86,149400.0,63.7787,64.2858,63.5639,63.7548,149400.0
2014-12-03 12:00:00,106.6,107.54,106.39,106.83,80200.0,63.5997,64.1605,63.4744,63.7369,80200.0
2014-12-03 13:00:00,106.8,107.19,105.61,106.11,51100.0,63.719,63.9517,63.009,63.3073,51100.0
2014-12-03 14:00:00,106.22,106.41,105.44,106.41,82500.0,63.373,63.4863,62.9076,63.4863,82500.0
2014-12-03 15:00:00,106.14,107.02,106.05,106.29,112000.0,63.3252,63.8503,63.2715,63.4147,112000.0
2014-12-04 09:30:00,106.0,106.44,105.2,105.36,12600.0,63.2417,63.5042,62.7644,62.8599,12600.0
2014-12-04 10:00:00,105.7,106.85,105.62,106.58,56300.0,63.0627,63.7488,63.015,63.5878,56300.0
2014-12-04 11:00:00,106.43,108.5,106.43,108.38,65600.0,63.4983,64.7333,63.4983,64.6617,65600.0
2014-12-04 12:00:00,108.38,109.51,107.69,109.51,52400.0,64.6617,65.3359,64.25,65.3359,52400.0
2014-12-04 13:00:00,109.48,110.03,109.09,109.42,50700.0,65.318,65.6461,65.0853,65.2822,50700.0
2014-12-04 14:00:00,109.35,109.44,108.91,109.17,46500.0,65.2404,65.2941,64.9779,65.133,46500.0
2014-12-04 15:00:00,109.23,109.28,108.37,108.64,92100.0,65.1688,65.1986,64.6557,64.8168,92100.0
2014-12-05 09:30:00,108.77,108.77,106.82,107.21,10800.0,64.8944,64.8944,63.7309,63.9636,10800.0
2014-12-05 10:00:00,107.23,108.13,106.72,107.08,44200.0,63.9756,64.5125,63.6713,63.8861,44200.0
2014-12-05 11:00:00,107.06,107.19,106.77,107.02,31000.0,63.8741,63.9517,63.7011,63.8503,31000.0
2014-12-05 12:00:00,107.01,108.45,107.01,108.18,40300.0,63.8443,64.7034,63.8443,64.5423,40300.0
2014-12-05 13:00:00,108.16,108.63,107.76,107.8,15300.0,64.5304,64.8108,64.2918,64.3156,15300.0
2014-12-05 14:00:00,107.8,108.64,107.54,108.18,53100.0,64.3156,64.8168,64.1605,64.5423,53100.0
2014-12-05 15:00:00,108.12,108.45,107.43,108.11,109900.0,64.5065,64.7034,64.0949,64.5006,109900.0
2014-12-08 09:30:00,106.43,107.0,104.39,104.63,26500.0,63.4983,63.8383,62.2812,62.4243,26500.0
2014-12-08 10:00:00,104.64,104.67,100.75,100.75,95900.0,62.4303,62.4482,60.1095,60.1095,95900.0
2014-12-08 11:00:00,100.86,100.95,99.16,99.21,76700.0,60.1751,60.2288,59.1608,59.1907,76700.0
2014-12-08 12:00:00,99.2,99.22,97.47,98.21,67500.0,59.1847,59.1966,58.1525,58.594,67500.0
2014-12-08 13:00:00,98.05,98.37,96.53,97.1,75600.0,58.4986,58.6895,57.5917,57.9318,75600.0
2014-12-08 14:00:00,97.13,97.65,96.05,97.55,99600.0,57.9497,58.2599,57.3053,58.2003,99600.0
2014-12-08 15:00:00,97.54,97.97,97.08,97.82,239700.0,58.1943,58.4509,57.9199,58.3614,239700.0
2014-12-09 09:30:00,98.13,98.13,95.5,97.2,43300.0,58.5463,58.5463,56.9772,57.9915,43300.0
2014-12-09 10:00:00,97.33,98.8,96.78,97.18,77500.0,58.069,58.9461,57.7409,57.9795,77500.0
2014-12-09 11:00:00,97.26,98.45,97.17,97.95,56100.0,58.0273,58.7372,57.9736,58.4389,56100.0
2014-12-09 12:00:00,97.9,98.01,97.13,97.51,37000.0,58.4091,58.4747,57.9497,58.1764,37000.0
2014-12-09 13:00:00,97.55,98.42,97.33,97.7,38900.0,58.2003,58.7193,58.069,58.2898,38900.0
2014-12-09 14:00:00,97.64,99.09,97.64,99.03,70300.0,58.254,59.1191,58.254,59.0833,70300.0
2014-12-09 15:00:00,98.93,99.13,97.95,98.29,202800.0,59.0236,59.1429,58.4389,58.6418,202800.0
2014-12-10 09:30:00,95.28,95.28,89.46,90.53,146600.0,56.8459,56.8459,53.3736,54.012,146600.0
2014-12-10 10:00:00,90.55,92.3,90.3,90.98,141600.0,54.0239,55.068,53.8748,54.2805,141600.0
2014-12-10 11:00:00,90.95,91.4,90.27,90.33,162800.0,54.2626,54.5311,53.8569,53.8927,162800.0
2014-12-10 12:00:00,90.39,91.09,89.14,90.82,92300.0,53.9285,54.3461,53.1827,54.185,92300.0
2014-12-10 13:00:00,90.81,90.93,89.83,90.1,66900.0,54.1791,54.2507,53.5944,53.7555,66900.0
2014-12-10 14:00:00,90.09,90.33,89.37,89.41,173700.0,53.7495,53.8927,53.3199,53.3438,173700.0
2014-12-10 15:00:00,89.43,89.67,88.92,89.41,347000.0,53.3557,53.4989,53.0514,53.3438,347000.0
2014-12-11 09:30:00,90.51,92.28,88.01,91.7,79700.0,54.0001,55.0561,52.5085,54.7101,79700.0
2014-12-11 10:00:00,91.71,93.59,91.51,93.16,160300.0,54.716,55.8377,54.5967,55.5811,160300.0
2014-12-11 11:00:00,93.26,94.58,92.64,93.93,101100.0,55.6408,56.4283,55.2709,56.0405,101100.0
2014-12-11 12:00:00,94.04,94.29,93.46,94.06,75700.0,56.1061,56.2553,55.7601,56.1181,75700.0
2014-12-11 13:00:00,94.16,94.25,93.35,93.42,190600.0,56.1777,56.2314,55.6945,55.7362,190600.0
2014-12-11 14:00:00,93.37,93.77,92.33,92.38,266200.0,55.7064,55.9451,55.0859,55.1158,266200.0
2014-12-11 15:00:00,92.43,93.59,91.93,93.1,313800.0,55.1456,55.8377,54.8473,55.5453,313800.0
2014-12-12 09:30:00,90.58,91.47,89.07,89.08,100400.0,54.0418,54.5728,53.1409,53.1469,100400.0
2014-12-12 10:00:00,89.09,92.63,88.98,91.02,157400.0,53.1529,55.2649,53.0872,54.3043,157400.0
2014-12-12 11:00:00,90.84,91.51,90.17,90.79,102500.0,54.197,54.5967,53.7972,54.1671,102500.0
2014-12-12 12:00:00,90.79,93.75,90.79,92.77,67000.0,54.1671,55.9331,54.1671,55.3484,67000.0
2014-12-12 13:00:00,92.92,94.07,92.69,93.64,88400.0,55.4379,56.124,55.3007,55.8675,88400.0
2014-12-12 14:00:00,93.61,94.37,93.38,93.9,95400.0,55.8496,56.303,55.7124,56.0226,95400.0
2014-12-12 15:00:00,93.84,93.92,92.43,92.67,154400.0,55.9868,56.0345,55.1456,55.2888,154400.0
2014-12-15 09:30:00,93.46,94.08,92.63,92.69,45900.0,55.7601,56.13,55.2649,55.3007,45900.0
2014-12-15 10:00:00,92.8,92.97,90.39,90.56,160900.0,55.3663,55.4678,53.9285,54.0299,160900.0
2014-12-15 11:00:00,90.55,90.83,89.73,90.5,110600.0,54.0239,54.191,53.5347,53.9941,110600.0
2014-12-15 12:00:00,90.5,92.95,90.35,92.88,78300.0,53.9941,55.4558,53.9046,55.4141,78300.0
2014-12-15 13:00:00,92.72,93.01,91.69,91.81,48000.0,55.3186,55.4916,54.7041,54.7757,48000.0
2014-12-15 14:00:00,91.68,92.03,90.49,90.82,66400.0,54.6981,54.9069,53.9881,54.185,66400.0
2014-12-15 15:00:00,90.68,91.46,89.91,90.86,154500.0,54.1015,54.5669,53.6421,54.2089,154500.0
2014-12-16 09:30:00,89.49,90.24,88.97,89.62,150500.0,53.3915,53.839,53.0813,53.4691,150500.0
2014-12-16 10:00:00,89.57,92.86,89.43,92.86,165700.0,53.4392,55.4021,53.3557,55.4021,165700.0
2014-12-16 11:00:00,92.64,96.4,92.59,94.19,140300.0,55.2709,57.5142,55.241,56.1956,140300.0
2014-12-16 12:00:00,94.19,94.62,92.41,92.71,133900.0,56.1956,56.4522,55.1337,55.3126,133900.0
2014-12-16 13:00:00,92.56,93.09,90.99,92.27,95700.0,55.2231,55.5394,54.2864,55.0501,95700.0
2014-12-16 14:00:00,92.51,94.03,91.46,91.81,145600.0,55.1933,56.1002,54.5669,54.7757,145600.0
2014-12-16 15:00:00,91.68,91.92,90.87,91.29,196300.0,54.6981,54.8413,54.2149,54.4654,196300.0
2014-12-17 09:30:00,92.19,92.95,90.7,92.87,79400.0,55.0024,55.4558,54.1134,55.4081,79400.0
2014-12-17 10:00:00,92.94,96.25,92.67,96.09,173900.0,55.4499,57.4247,55.2888,57.3292,173900.0
2014-12-17 11:00:00,96.15,98.24,95.99,96.5,108600.0,57.365,58.6119,57.2695,57.5738,108600.0
2014-12-17 12:00:00,96.87,96.87,94.6,95.3,160600.0,57.7946,57.7946,56.4402,56.8579,160600.0
2014-12-17 13:00:00,95.39,98.71,95.39,97.41,150200.0,56.9116,58.8924,56.9116,58.1167,150200.0
2014-12-17 14:00:00,97.65,99.05,96.7,97.63,159100.0,58.2599,59.0952,57.6931,58.248,159100.0
2014-12-17 15:00:00,97.6,101.07,96.95,100.55,272800.0,58.2301,60.3004,57.8423,59.9901,272800.0
2014-12-18 09:30:00,104.05,105.96,103.02,103.49,200600.0,62.0783,63.2179,61.4638,61.7442,200600.0
2014-12-18 10:00:00,103.51,103.94,100.42,100.54,115400.0,61.7561,62.0127,59.9126,59.9842,115400.0
2014-12-18 11:00:00,100.45,100.78,99.13,99.98,111000.0,59.9305,60.1274,59.1429,59.6501,111000.0
2014-12-18 12:00:00,99.88,103.37,99.46,103.0,96400.0,59.5904,61.6726,59.3398,61.4519,96400.0
2014-12-18 13:00:00,103.02,103.55,101.31,101.41,95400.0,61.4638,61.78,60.4436,60.5032,95400.0
2014-12-18 14:00:00,101.34,101.43,98.94,100.58,131000.0,60.4615,60.5152,59.0296,60.008,131000.0
2014-12-18 15:00:00,100.78,101.84,100.33,101.84,153500.0,60.1274,60.7598,59.8589,60.7598,153500.0
2014-12-19 09:30:00,101.73,103.28,100.22,103.28,35300.0,60.6941,61.6189,59.7933,61.6189,35300.0
2014-12-19 10:00:00,103.22,104.72,101.16,101.78,139500.0,61.5831,62.478,60.3541,60.724,139500.0
2014-12-19 11:00:00,101.59,102.25,100.73,101.48,49100.0,60.6106,61.0044,60.0975,60.545,49100.0
2014-12-19 12:00:00,101.55,102.1,101.04,101.87,48400.0,60.5868,60.9149,60.2825,60.7777,48400.0
2014-12-19 13:00:00,101.61,102.78,101.46,102.68,44800.0,60.6226,61.3206,60.5331,61.2609,44800.0
2014-12-19 14:00:00,102.68,103.15,102.14,102.99,67800.0,61.2609,61.5413,60.9388,61.4459,67800.0
2014-12-19 15:00:00,103.02,103.22,102.62,102.88,157400.0,61.4638,61.5831,61.2251,61.3803,157400.0
2014-12-22 09:30:00,101.45,102.98,100.17,101.83,32400.0,60.5271,61.4399,59.7634,60.7538,32400.0
2014-12-22 10:00:00,102.22,102.42,99.54,100.44,78000.0,60.9865,61.1058,59.3876,59.9245,78000.0
2014-12-22 11:00:00,100.41,100.41,98.77,99.86,43400.0,59.9066,59.9066,58.9282,59.5785,43400.0
2014-12-22 12:00:00,99.94,100.32,99.07,99.97,39500.0,59.6262,59.8529,59.1071,59.6441,39500.0
2014-12-22 13:00:00,100.19,100.56,99.5,100.35,30000.0,59.7754,59.9961,59.3637,59.8708,30000.0
2014-12-22 14:00:00,100.35,100.71,100.03,100.53,54000.0,59.8708,60.0856,59.6799,59.9782,54000.0
2014-12-22 15:00:00,100.54,101.74,100.46,101.57,129800.0,59.9842,60.7001,59.9364,60.5987,129800.0
2014-12-23 09:30:00,102.95,103.23,101.0,101.39,25900.0,61.422,61.5891,60.2586,60.4913,25900.0
2014-12-23 10:00:00,101.55,102.77,101.22,102.09,83300.0,60.5868,61.3146,60.3899,60.9089,83300.0
2014-12-23 11:00:00,101.94,102.47,101.48,101.75,72400.0,60.8194,61.1356,60.545,60.7061,72400.0
2014-12-23 12:00:00,101.8,103.24,101.76,102.98,35900.0,60.7359,61.595,60.712,61.4399,35900.0
2014-12-23 13:00:00,102.93,103.71,102.39,102.39,42100.0,61.4101,61.8755,61.0879,61.0879,42100.0
2014-12-23 14:00:00,102.41,103.42,102.31,102.78,34500.0,61.0998,61.7024,61.0402,61.3206,34500.0
2014-12-23 15:00:00,102.83,103.39,102.58,102.7,93900.0,61.3504,61.6845,61.2013,61.2729,93900.0
2014-12-24 09:30:00,101.71,102.24,100.85,101.94,8400.0,60.6822,60.9984,60.1691,60.8194,8400.0
2014-12-24 10:00:00,101.85,102.6,100.84,101.95,36200.0,60.7657,61.2132,60.1632,60.8254,36200.0
2014-12-24 11:00:00,101.85,104.48,101.85,104.29,38400.0,60.7657,62.3349,60.7657,62.2215,38400.0
2014-12-24 12:00:00,104.28,104.95,104.03,104.32,63300.0,62.2155,62.6153,62.0664,62.2394,63300.0
2014-12-26 09:30:00,104.52,104.7,102.7,103.33,16100.0,62.3587,62.4661,61.2729,61.6487,16100.0
2014-12-26 10:00:00,103.36,104.06,102.99,103.3,30400.0,61.6666,62.0843,61.4459,61.6308,30400.0
2014-12-26 11:00:00,103.25,104.49,103.25,104.49,22700.0,61.601,62.3408,61.601,62.3408,22700.0
2014-12-26 12:00:00,104.41,104.49,103.9,104.3,16000.0,62.2931,62.3408,61.9888,62.2275,16000.0
2014-12-26 13:00:00,104.28,104.49,103.68,103.97,14700.0,62.2155,62.3408,61.8576,62.0306,14700.0
2014-12-26 14:00:00,103.93,104.5,103.73,104.46,39900.0,62.0067,62.3468,61.8874,62.3229,39900.0
2014-12-26 15:00:00,104.46,104.46,103.99,104.24,56200.0,62.3229,62.3229,62.0425,62.1917,56200.0
2014-12-29 09:30:00,104.25,105.15,104.11,104.87,18400.0,62.1976,62.7346,62.1141,62.5675,18400.0
2014-12-29 10:00:00,105.1,106.83,104.65,106.66,66500.0,62.7048,63.7369,62.4363,63.6355,66500.0
2014-12-29 11:00:00,106.57,108.11,106.47,106.95,67300.0,63.5818,64.5006,63.5221,63.8085,67300.0
2014-12-29 12:00:00,106.86,106.93,106.35,106.69,74600.0,63.7548,63.7966,63.4505,63.6534,74600.0
2014-12-29 13:00:00,106.62,106.83,106.07,106.15,65200.0,63.6116,63.7369,63.2835,63.3312,65200.0
2014-12-29 14:00:00,106.1,107.18,106.06,107.1,34800.0,63.3014,63.9457,63.2775,63.898,34800.0
2014-12-29 15:00:00,107.08,107.74,107.02,107.24,76900.0,63.8861,64.2798,63.8503,63.9815,76900.0
2014-12-30 09:30:00,106.48,107.48,105.22,106.99,22700.0,63.5281,64.1247,62.7764,63.8324,22700.0
2014-12-30 10:00:00,106.98,107.4,106.45,107.18,63900.0,63.8264,64.077,63.5102,63.9457,63900.0
2014-12-30 11:00:00,107.12,107.63,106.55,107.3,48900.0,63.9099,64.2142,63.5699,64.0173,48900.0
2014-12-30 12:00:00,107.13,108.07,106.99,107.95,47200.0,63.9159,64.4767,63.8324,64.4051,47200.0
2014-12-30 13:00:00,107.99,108.17,107.53,107.91,29000.0,64.429,64.5364,64.1545,64.3813,29000.0
2014-12-30 14:00:00,107.75,107.8,106.81,106.96,35400.0,64.2858,64.3156,63.725,63.8145,35400.0
2014-12-30 15:00:00,106.82,107.28,106.6,106.86,74300.0,63.7309,64.0054,63.5997,63.7548,74300.0
2014-12-31 09:30:00,105.86,106.89,104.07,106.3,18300.0,63.1582,63.7727,62.0902,63.4207,18300.0
2014-12-31 10:00:00,106.2,108.32,106.04,106.92,44000.0,63.361,64.6259,63.2656,63.7906,44000.0
2014-12-31 11:00:00,106.94,107.62,106.57,107.12,33800.0,63.8025,64.2082,63.5818,63.9099,33800.0
2014-12-31 12:00:00,106.97,107.31,106.27,106.95,36100.0,63.8204,64.0233,63.4028,63.8085,36100.0
2014-12-31 13:00:00,107.17,107.77,106.85,107.34,37300.0,63.9398,64.2977,63.7488,64.0412,37300.0
2014-12-31 14:00:00,107.38,107.83,106.69,106.69,29600.0,64.0651,64.3335,63.6534,63.6534,29600.0
2014-12-31 15:00:00,106.68,106.92,105.65,106.05,126800.0,63.6474,63.7906,63.0329,63.2715,126800.0
2015-01-02 09:30:00,105.75,107.46,105.11,105.11,36000.0,63.0926,64.1128,62.7107,62.7107,36000.0
2015-01-02 10:00:00,105.39,107.44,105.39,106.53,46500.0,62.8778,64.1008,62.8778,63.5579,46500.0
2015-01-02 11:00:00,106.21,107.0,106.0,106.78,37400.0,63.367,63.8383,63.2417,63.7071,37400.0
2015-01-02 12:00:00,106.79,107.15,106.36,106.72,57000.0,63.713,63.9278,63.4565,63.6713,57000.0
2015-01-02 13:00:00,106.91,107.14,106.77,106.8,53800.0,63.7846,63.9219,63.7011,63.719,53800.0
2015-01-02 14:00:00,106.85,107.1,106.23,106.66,63400.0,63.7488,63.898,63.3789,63.6355,63400.0
2015-01-02 15:00:00,106.66,107.93,106.39,107.07,77900.0,63.6355,64.3932,63.4744,63.8801,77900.0
2015-01-05 09:30:00,104.72,106.0,103.42,104.4,58600.0,62.478,63.2417,61.7024,62.2871,58600.0
2015-01-05 10:00:00,104.48,104.53,102.1,103.28,135400.0,62.3349,62.3647,60.9149,61.6189,135400.0
2015-01-05 11:00:00,102.94,103.06,101.03,101.05,127200.0,61.4161,61.4877,60.2765,60.2884,127200.0
2015-01-05 12:00:00,101.03,101.36,99.16,99.83,109300.0,60.2765,60.4734,59.1608,59.5606,109300.0
2015-01-05 13:00:00,99.79,100.47,98.82,100.09,85100.0,59.5367,59.9424,58.958,59.7157,85100.0
2015-01-05 14:00:00,100.18,100.18,98.8,99.0,111700.0,59.7694,59.7694,58.9461,59.0654,111700.0
2015-01-05 15:00:00,99.0,99.45,98.49,99.06,174400.0,59.0654,59.3339,58.7611,59.1012,174400.0
2015-01-06 09:30:00,100.11,100.74,98.0,98.0,62900.0,59.7276,60.1035,58.4688,58.4688,62900.0
2015-01-06 10:00:00,97.62,99.18,96.21,96.4,93600.0,58.242,59.1728,57.4008,57.5142,93600.0
2015-01-06 11:00:00,96.39,96.44,93.34,93.94,101400.0,57.5082,57.538,55.6885,56.0465,101400.0
2015-01-06 12:00:00,93.84,95.41,93.66,95.23,126100.0,55.9868,56.9235,55.8794,56.8161,126100.0
2015-01-06 13:00:00,95.15,95.73,94.92,95.28,87200.0,56.7684,57.1144,56.6312,56.8459,87200.0
2015-01-06 14:00:00,95.21,97.43,94.96,97.23,115600.0,56.8042,58.1287,56.655,58.0094,115600.0
2015-01-06 15:00:00,97.35,97.65,95.89,96.27,225000.0,58.081,58.2599,57.2099,57.4366,225000.0
2015-01-07 09:30:00,97.32,97.89,96.16,96.78,21700.0,58.0631,58.4031,57.371,57.7409,21700.0
2015-01-07 10:00:00,96.91,97.51,94.93,95.04,63500.0,57.8184,58.1764,56.6371,56.7028,63500.0
2015-01-07 11:00:00,95.01,95.78,94.08,95.73,79500.0,56.6849,57.1443,56.13,57.1144,79500.0
2015-01-07 12:00:00,95.73,96.18,95.06,95.42,80300.0,57.1144,57.3829,56.7147,56.9295,80300.0
2015-01-07 13:00:00,95.28,95.35,93.88,93.96,67800.0,56.8459,56.8877,56.0107,56.0584,67800.0
2015-01-07 14:00:00,94.01,95.31,93.8,94.42,99300.0,56.0882,56.8638,55.963,56.3329,99300.0
2015-01-07 15:00:00,94.47,95.31,94.28,95.2,164100.0,56.3627,56.8638,56.2493,56.7982,164100.0
2015-01-08 09:30:00,95.88,96.07,94.97,95.36,19900.0,57.2039,57.3173,56.661,56.8937,19900.0
2015-01-08 10:00:00,95.67,97.33,95.47,96.82,58400.0,57.0786,58.069,56.9593,57.7647,58400.0
2015-01-08 11:00:00,96.56,96.9,95.29,96.03,140300.0,57.6096,57.8125,56.8519,57.2934,140300.0
2015-01-08 12:00:00,95.79,96.3,95.43,96.1,53300.0,57.1502,57.4545,56.9354,57.3352,53300.0
2015-01-08 13:00:00,96.1,96.2,95.18,95.19,21700.0,57.3352,57.3948,56.7863,56.7923,21700.0
2015-01-08 14:00:00,95.4,96.81,95.36,96.75,62600.0,56.9175,57.7588,56.8937,57.723,62600.0
2015-01-08 15:00:00,96.73,98.25,96.71,97.85,280500.0,57.711,58.6179,57.6991,58.3793,280500.0
2015-01-09 09:30:00,97.05,98.57,96.02,96.38,25100.0,57.902,58.8088,57.2874,57.5022,25100.0
2015-01-09 10:00:00,96.37,96.37,93.76,94.79,56500.0,57.4963,57.4963,55.9391,56.5536,56500.0
2015-01-09 11:00:00,94.81,94.97,93.33,94.71,75800.0,56.5655,56.661,55.6825,56.5059,75800.0
2015-01-09 12:00:00,94.81,95.06,93.19,93.19,144600.0,56.5655,56.7147,55.599,55.599,144600.0
2015-01-09 13:00:00,93.19,94.45,93.18,94.01,61300.0,55.599,56.3508,55.593,56.0882,61300.0
2015-01-09 14:00:00,94.14,94.27,93.34,94.06,109600.0,56.1658,56.2434,55.6885,56.1181,109600.0
2015-01-09 15:00:00,94.04,94.28,92.64,92.9,208800.0,56.1061,56.2493,55.2709,55.426,208800.0
2015-01-12 09:30:00,90.92,92.32,89.07,90.03,62900.0,54.2447,55.08,53.1409,53.7137,62900.0
2015-01-12 10:00:00,89.84,90.37,89.02,89.48,127100.0,53.6003,53.9165,53.1111,53.3856,127100.0
2015-01-12 11:00:00,89.48,89.68,88.86,89.26,129400.0,53.3856,53.5049,53.0156,53.2543,129400.0
2015-01-12 12:00:00,89.22,89.6,87.84,87.88,102900.0,53.2304,53.4571,52.4071,52.431,102900.0
2015-01-12 13:00:00,87.89,88.52,87.34,88.41,101400.0,52.4369,52.8128,52.1088,52.7472,101400.0
2015-01-12 14:00:00,88.41,89.61,88.28,89.45,98200.0,52.7472,53.4631,52.6696,53.3677,98200.0
2015-01-12 15:00:00,89.45,89.8,89.14,89.25,205500.0,53.3677,53.5765,53.1827,53.2483,205500.0
2015-01-13 09:30:00,89.93,90.39,88.24,89.25,34700.0,53.654,53.9285,52.6457,53.2483,34700.0
2015-01-13 10:00:00,89.54,89.71,88.48,88.84,101900.0,53.4214,53.5228,52.7889,53.0037,101900.0
2015-01-13 11:00:00,88.89,89.09,87.3,87.76,122700.0,53.0335,53.1529,52.0849,52.3594,122700.0
2015-01-13 12:00:00,87.55,88.34,87.55,88.23,75200.0,52.2341,52.7054,52.2341,52.6398,75200.0
2015-01-13 13:00:00,88.17,88.41,86.31,86.7,72100.0,52.604,52.7472,51.4943,51.727,72100.0
2015-01-13 14:00:00,86.69,86.81,85.91,85.92,96200.0,51.721,51.7926,51.2556,51.2616,96200.0
2015-01-13 15:00:00,85.92,86.33,85.02,85.89,280500.0,51.2616,51.5062,50.7246,51.2437,280500.0
2015-01-14 09:30:00,84.52,85.65,82.55,82.67,34300.0,50.4263,51.1005,49.251,49.3226,34300.0
2015-01-14 10:00:00,82.71,84.36,82.53,83.84,108000.0,49.3464,50.3309,49.239,50.0206,108000.0
2015-01-14 11:00:00,83.81,84.07,82.82,82.97,97500.0,50.0027,50.1578,49.4121,49.5016,97500.0
2015-01-14 12:00:00,83.02,83.69,82.9,83.2,53000.0,49.5314,49.9311,49.4598,49.6388,53000.0
2015-01-14 13:00:00,83.3,83.3,82.09,82.39,114000.0,49.6984,49.6984,48.9765,49.1555,114000.0
2015-01-14 14:00:00,82.37,84.63,82.32,84.3,142600.0,49.1436,50.4919,49.1138,50.2951,142600.0
2015-01-14 15:00:00,84.3,86.45,84.26,85.43,218900.0,50.2951,51.5778,50.2712,50.9692,218900.0
2015-01-15 09:30:00,86.12,87.0,84.45,85.77,55800.0,51.3809,51.9059,50.3846,51.1721,55800.0
2015-01-15 10:00:00,85.77,87.1,85.73,86.72,109200.0,51.1721,51.9656,51.1482,51.7389,109200.0
2015-01-15 11:00:00,86.76,88.49,86.66,87.98,156400.0,51.7627,52.7949,51.7031,52.4906,156400.0
2015-01-15 12:00:00,88.15,88.64,87.6,88.42,113000.0,52.592,52.8844,52.2639,52.7531,113000.0
2015-01-15 13:00:00,88.41,88.51,87.06,87.21,101400.0,52.7472,52.8068,51.9417,52.0312,101400.0
2015-01-15 14:00:00,87.28,87.71,87.1,87.66,72700.0,52.073,52.3295,51.9656,52.2997,72700.0
2015-01-15 15:00:00,87.53,87.66,86.54,86.67,134800.0,52.2221,52.2997,51.6315,51.7091,134800.0
2015-01-16 09:30:00,86.61,87.28,84.65,85.39,66600.0,51.6733,52.073,50.5039,50.9454,66600.0
2015-01-16 10:00:00,85.41,87.76,84.91,86.98,73800.0,50.9573,52.3594,50.659,51.894,73800.0
2015-01-16 11:00:00,86.8,87.61,86.3,87.33,84200.0,51.7866,52.2699,51.4883,52.1028,84200.0
2015-01-16 12:00:00,87.29,88.06,87.16,87.95,53600.0,52.079,52.5384,52.0014,52.4727,53600.0
2015-01-16 13:00:00,87.93,88.34,87.61,88.26,58800.0,52.4608,52.7054,52.2699,52.6577,58800.0
2015-01-16 14:00:00,88.25,89.03,87.85,88.64,67400.0,52.6517,53.1171,52.4131,52.8844,67400.0
2015-01-16 15:00:00,88.61,89.15,88.37,88.83,158600.0,52.8665,53.1887,52.7233,52.9978,158600.0
2015-01-20 09:30:00,88.51,89.06,86.26,86.88,24500.0,52.8068,53.135,51.4644,51.8343,24500.0
2015-01-20 10:00:00,86.89,89.44,86.79,88.98,105700.0,51.8403,53.3617,51.7806,53.0872,105700.0
2015-01-20 11:00:00,88.97,90.99,88.83,90.7,85400.0,53.0813,54.2864,52.9978,54.1134,85400.0
2015-01-20 12:00:00,90.95,91.52,89.68,90.04,108400.0,54.2626,54.6027,53.5049,53.7197,108400.0
2015-01-20 13:00:00,89.93,90.24,89.43,89.85,85000.0,53.654,53.839,53.3557,53.6063,85000.0
2015-01-20 14:00:00,89.8,90.3,89.61,90.3,47000.0,53.5765,53.8748,53.4631,53.8748,47000.0
2015-01-20 15:00:00,90.38,90.41,89.31,89.74,110700.0,53.9225,53.9404,53.2841,53.5407,110700.0
2015-01-21 09:30:00,89.85,91.11,89.38,91.11,27500.0,53.6063,54.358,53.3259,54.358,27500.0
2015-01-21 10:00:00,91.46,92.2,90.97,92.13,71500.0,54.5669,55.0084,54.2745,54.9666,71500.0
2015-01-21 11:00:00,92.17,92.21,90.92,91.14,78200.0,54.9905,55.0143,54.2447,54.3759,78200.0
2015-01-21 12:00:00,91.09,91.46,90.92,91.18,42300.0,54.3461,54.5669,54.2447,54.3998,42300.0
2015-01-21 13:00:00,91.1,91.17,90.39,90.5,33200.0,54.3521,54.3938,53.9285,53.9941,33200.0
2015-01-21 14:00:00,90.5,91.69,90.4,91.69,56800.0,53.9941,54.7041,53.9344,54.7041,56800.0
2015-01-21 15:00:00,91.59,92.09,91.4,92.04,86000.0,54.6444,54.9427,54.5311,54.9129,86000.0
2015-01-22 09:30:00,92.41,93.72,91.97,92.84,26900.0,55.1337,55.9152,54.8711,55.3902,26900.0
2015-01-22 10:00:00,92.65,93.42,92.05,92.86,83200.0,55.2768,55.7362,54.9189,55.4021,83200.0
2015-01-22 11:00:00,92.92,92.95,90.74,90.75,41100.0,55.4379,55.4558,54.1373,54.1433,41100.0
2015-01-22 12:00:00,90.82,91.67,90.13,91.32,34800.0,54.185,54.6922,53.7734,54.4833,34800.0
2015-01-22 13:00:00,91.28,91.41,90.72,90.88,29500.0,54.4595,54.537,54.1254,54.2208,29500.0
2015-01-22 14:00:00,90.99,91.14,90.62,90.96,44100.0,54.2864,54.3759,54.0657,54.2686,44100.0
2015-01-22 15:00:00,90.99,91.6,90.9,91.29,101900.0,54.2864,54.6504,54.2328,54.4654,101900.0
2015-01-23 09:30:00,91.02,91.59,89.53,90.58,14800.0,54.3043,54.6444,53.4154,54.0418,14800.0
2015-01-23 10:00:00,90.94,92.5,90.79,92.04,28400.0,54.2566,55.1873,54.1671,54.9129,28400.0
2015-01-23 11:00:00,92.02,92.62,91.79,92.56,29200.0,54.901,55.2589,54.7637,55.2231,29200.0
2015-01-23 12:00:00,92.53,92.84,91.56,91.82,50600.0,55.2052,55.3902,54.6265,54.7816,50600.0
2015-01-23 13:00:00,91.65,92.37,91.24,91.54,17400.0,54.6802,55.1098,54.4356,54.6146,17400.0
2015-01-23 14:00:00,91.46,91.86,91.3,91.61,26200.0,54.5669,54.8055,54.4714,54.6564,26200.0
2015-01-23 15:00:00,91.6,91.65,90.92,91.12,84600.0,54.6504,54.6802,54.2447,54.364,84600.0
2015-01-26 09:30:00,91.06,92.31,91.06,91.5,23700.0,54.3282,55.074,54.3282,54.5907,23700.0
2015-01-26 10:00:00,91.5,92.24,90.7,90.73,103400.0,54.5907,55.0322,54.1134,54.1313,103400.0
2015-01-26 11:00:00,90.83,91.74,90.76,91.25,68600.0,54.191,54.7339,54.1492,54.4416,68600.0
2015-01-26 12:00:00,91.4,92.04,91.25,91.56,42600.0,54.5311,54.9129,54.4416,54.6265,42600.0
2015-01-26 13:00:00,91.67,92.15,91.21,91.7,20200.0,54.6922,54.9785,54.4177,54.7101,20200.0
2015-01-26 14:00:00,91.68,91.73,91.26,91.48,37200.0,54.6981,54.7279,54.4475,54.5788,37200.0
2015-01-26 15:00:00,91.47,91.72,91.15,91.61,45700.0,54.5728,54.722,54.3819,54.6564,45700.0
2015-01-27 09:30:00,90.91,92.81,90.23,90.48,19600.0,54.2387,55.3723,53.833,53.9822,19600.0
2015-01-27 10:00:00,91.07,91.3,90.13,90.66,105500.0,54.3342,54.4714,53.7734,54.0896,105500.0
2015-01-27 11:00:00,90.73,91.64,90.28,91.48,92500.0,54.1313,54.6743,53.8628,54.5788,92500.0
2015-01-27 12:00:00,91.48,92.24,91.35,92.21,42100.0,54.5788,55.0322,54.5012,55.0143,42100.0
2015-01-27 13:00:00,91.98,92.6,91.55,91.93,20300.0,54.8771,55.247,54.6206,54.8473,20300.0
2015-01-27 14:00:00,91.93,92.5,91.83,92.09,49000.0,54.8473,55.1873,54.7876,54.9427,49000.0
2015-01-27 15:00:00,92.09,92.48,91.95,92.31,83200.0,54.9427,55.1754,54.8592,55.074,83200.0
2015-01-28 09:30:00,91.76,92.45,90.01,90.22,38200.0,54.7458,55.1575,53.7018,53.8271,38200.0
2015-01-28 10:00:00,90.34,90.82,89.46,89.46,123300.0,53.8986,54.185,53.3736,53.3736,123300.0
2015-01-28 11:00:00,89.48,90.0,89.38,89.74,89400.0,53.3856,53.6958,53.3259,53.5407,89400.0
2015-01-28 12:00:00,89.71,91.37,89.65,90.41,46400.0,53.5228,54.5132,53.487,53.9404,46400.0
2015-01-28 13:00:00,90.32,90.42,89.5,89.66,67000.0,53.8867,53.9464,53.3975,53.4929,67000.0
2015-01-28 14:00:00,89.83,90.12,88.68,88.76,57500.0,53.5944,53.7674,52.9083,52.956,57500.0
2015-01-28 15:00:00,88.76,88.84,87.22,87.46,134800.0,52.956,53.0037,52.0372,52.1804,134800.0
2015-01-29 09:30:00,86.61,86.63,85.06,86.41,54800.0,52.142,52.154,51.2088,52.0216,54800.0
2015-01-29 10:00:00,86.6,86.61,83.13,83.57,117400.0,52.1359,52.142,50.0469,50.3118,117400.0
2015-01-29 11:00:00,83.62,84.97,83.12,84.42,85800.0,50.3419,51.1546,50.0409,50.8235,85800.0
2015-01-29 12:00:00,84.56,84.7,83.74,84.0,102000.0,50.9078,50.9921,50.4141,50.5707,102000.0
2015-01-29 13:00:00,84.01,84.94,83.87,84.81,165500.0,50.5767,51.1366,50.4924,51.0583,165500.0
2015-01-29 14:00:00,84.84,84.86,84.32,84.43,133000.0,51.0764,51.0884,50.7633,50.8295,133000.0
2015-01-29 15:00:00,84.46,85.49,84.43,85.49,160200.0,50.8476,51.4677,50.8295,51.4677,160200.0
2015-01-30 09:30:00,84.35,86.07,83.47,85.82,49300.0,50.7814,51.8169,50.2516,51.6664,49300.0
2015-01-30 10:00:00,86.0,86.23,84.89,85.28,127900.0,51.7747,51.9132,51.1065,51.3413,127900.0
2015-01-30 11:00:00,85.33,85.39,84.14,84.47,66500.0,51.3714,51.4075,50.6549,50.8536,66500.0
2015-01-30 12:00:00,84.46,85.33,84.18,85.17,50500.0,50.8476,51.3714,50.679,51.275,50500.0
2015-01-30 13:00:00,85.15,86.88,84.98,86.88,48300.0,51.263,52.3045,51.1607,52.3045,48300.0
2015-01-30 14:00:00,86.88,87.94,86.5,86.95,72300.0,52.3045,52.9427,52.0757,52.3467,72300.0
2015-01-30 15:00:00,87.01,87.74,86.49,86.83,115500.0,52.3828,52.8223,52.0697,52.2744,115500.0
2015-02-02 09:30:00,87.29,89.99,86.91,89.2,38600.0,52.5513,54.1768,52.3226,53.7012,38600.0
2015-02-02 10:00:00,89.2,89.61,87.95,88.81,55900.0,53.7012,53.9481,52.9487,53.4664,55900.0
2015-02-02 11:00:00,89.0,90.95,88.97,90.75,53900.0,53.5808,54.7548,53.5628,54.6344,53900.0
2015-02-02 12:00:00,90.68,90.89,89.85,90.36,35700.0,54.5922,54.7187,54.0925,54.3996,35700.0
2015-02-02 13:00:00,90.28,90.97,90.05,90.33,43500.0,54.3514,54.7668,54.213,54.3815,43500.0
2015-02-02 14:00:00,90.3,91.0,90.01,90.89,62700.0,54.3635,54.7849,54.1889,54.7187,62700.0
2015-02-02 15:00:00,90.88,92.25,90.84,91.65,236500.0,54.7126,55.5374,54.6886,55.1762,236500.0
2015-02-03 09:30:00,92.18,95.31,91.83,94.83,55300.0,55.4953,57.3796,55.2846,57.0907,55300.0
2015-02-03 10:00:00,94.51,96.31,94.26,95.98,113700.0,56.898,57.9817,56.7475,57.783,113700.0
2015-02-03 11:00:00,95.98,96.44,94.86,94.86,173100.0,57.783,58.0599,57.1087,57.1087,173100.0
2015-02-03 12:00:00,94.83,96.76,94.24,96.46,91000.0,57.0907,58.2526,56.7355,58.072,91000.0
2015-02-03 13:00:00,96.47,97.85,96.37,97.66,58500.0,58.078,58.9088,58.0178,58.7944,58500.0
2015-02-03 14:00:00,97.61,97.79,95.86,96.45,102200.0,58.7643,58.8727,57.7108,58.066,102200.0
2015-02-03 15:00:00,96.38,97.3,96.22,96.34,122900.0,58.0238,58.5777,57.9275,57.9997,122900.0
2015-02-04 09:30:00,94.87,94.92,93.27,93.81,38200.0,57.1147,57.1449,56.1515,56.4766,38200.0
2015-02-04 10:00:00,94.08,94.79,92.3,93.9,89500.0,56.6391,57.0666,55.5675,56.5308,89500.0
2015-02-04 11:00:00,93.78,94.92,93.66,94.15,132000.0,56.4585,57.1449,56.3863,56.6813,132000.0
2015-02-04 12:00:00,94.15,94.35,92.79,92.91,34300.0,56.6813,56.8017,55.8625,55.9348,34300.0
2015-02-04 13:00:00,92.94,93.23,91.6,91.6,68400.0,55.9528,56.1274,55.1461,55.1461,68400.0
2015-02-04 14:00:00,91.53,93.03,90.98,92.93,58800.0,55.104,56.007,54.7728,55.9468,58800.0
2015-02-04 15:00:00,92.97,93.92,92.35,92.73,113000.0,55.9709,56.5428,55.5976,55.8264,113000.0
2015-02-05 09:30:00,94.15,95.63,93.47,94.55,58600.0,56.6813,57.5723,56.2719,56.9221,58600.0
2015-02-05 10:00:00,94.41,95.99,94.21,95.78,127300.0,56.8378,57.789,56.7174,57.6626,127300.0
2015-02-05 11:00:00,95.75,97.26,95.06,96.62,129800.0,57.6445,58.5536,57.2291,58.1683,129800.0
2015-02-05 12:00:00,96.54,97.95,96.4,97.78,62600.0,58.1201,58.969,58.0359,58.8667,62600.0
2015-02-05 13:00:00,97.76,98.29,96.8,96.85,126600.0,58.8546,59.1737,58.2767,58.3068,126600.0
2015-02-05 14:00:00,96.93,97.31,95.94,96.49,80200.0,58.3549,58.5837,57.7589,58.09,80200.0
2015-02-05 15:00:00,96.55,96.98,96.49,96.63,91900.0,58.1262,58.385,58.09,58.1743,91900.0
2015-02-06 09:30:00,95.98,97.52,95.49,96.12,31600.0,57.783,58.7101,57.488,57.8673,31600.0
2015-02-06 10:00:00,96.08,96.48,94.6,94.6,81600.0,57.8432,58.084,56.9522,56.9522,81600.0
2015-02-06 11:00:00,94.78,94.91,93.6,94.53,71900.0,57.0606,57.1388,56.3502,56.9101,71900.0
2015-02-06 12:00:00,94.36,94.95,94.05,94.41,29800.0,56.8077,57.1629,56.6211,56.8378,29800.0
2015-02-06 13:00:00,94.54,94.62,93.24,94.3,42000.0,56.9161,56.9642,56.1334,56.7716,42000.0
2015-02-06 14:00:00,94.03,95.03,93.97,94.35,76200.0,56.609,57.2111,56.5729,56.8017,76200.0
2015-02-06 15:00:00,94.27,94.67,93.71,94.41,87500.0,56.7535,56.9943,56.4164,56.8378,87500.0
2015-02-09 09:30:00,95.06,96.44,94.01,96.33,15600.0,57.2291,58.0599,56.597,57.9937,15600.0
2015-02-09 10:00:00,96.44,96.97,95.12,95.36,69500.0,58.0599,58.379,57.2653,57.4097,69500.0
2015-02-09 11:00:00,95.4,96.39,95.28,95.62,66800.0,57.4338,58.0298,57.3616,57.5663,66800.0
2015-02-09 12:00:00,95.52,95.78,94.7,95.0,22700.0,57.5061,57.6626,57.0124,57.193,22700.0
2015-02-09 13:00:00,94.98,95.5,94.36,95.5,44600.0,57.181,57.494,56.8077,57.494,44600.0
2015-02-09 14:00:00,95.35,95.35,94.26,94.42,52300.0,57.4037,57.4037,56.7475,56.8438,52300.0
2015-02-09 15:00:00,94.36,94.36,93.62,93.85,63900.0,56.8077,56.8077,56.3622,56.5007,63900.0
2015-02-10 09:30:00,94.24,94.39,93.17,93.27,22000.0,56.7355,56.8258,56.0913,56.1515,22000.0
2015-02-10 10:00:00,93.34,94.41,92.62,94.41,78300.0,56.1936,56.8378,55.7602,56.8378,78300.0
2015-02-10 11:00:00,94.28,94.64,93.43,94.59,41300.0,56.7595,56.9763,56.2478,56.9462,41300.0
2015-02-10 12:00:00,94.63,94.95,94.22,94.34,67200.0,56.9703,57.1629,56.7234,56.7957,67200.0
2015-02-10 13:00:00,94.4,94.78,93.38,93.38,22700.0,56.8318,57.0606,56.2177,56.2177,22700.0
2015-02-10 14:00:00,93.39,93.74,92.92,93.51,32900.0,56.2237,56.4345,55.9408,56.296,32900.0
2015-02-10 15:00:00,93.64,94.77,93.49,94.37,73100.0,56.3742,57.0545,56.2839,56.8137,73100.0
2015-02-11 09:30:00,93.99,94.15,92.77,93.92,39900.0,56.585,56.6813,55.8505,56.5428,39900.0
2015-02-11 10:00:00,93.93,94.62,91.88,93.25,114200.0,56.5488,56.9642,55.3147,56.1395,114200.0
2015-02-11 11:00:00,93.3,93.51,92.58,92.98,117400.0,56.1696,56.296,55.7361,55.9769,117400.0
2015-02-11 12:00:00,92.86,93.25,92.12,92.59,56000.0,55.9047,56.1395,55.4592,55.7421,56000.0
2015-02-11 13:00:00,92.58,92.65,91.14,91.77,92100.0,55.7361,55.7782,54.8692,55.2485,92100.0
2015-02-11 14:00:00,91.93,91.93,90.36,90.39,87800.0,55.3448,55.3448,54.3996,54.4176,87800.0
2015-02-11 15:00:00,90.45,91.2,90.35,90.55,273100.0,54.4538,54.9053,54.3936,54.514,273100.0
2015-02-12 09:30:00,93.31,94.83,92.69,94.43,41300.0,56.1756,57.0907,55.8023,56.8499,41300.0
2015-02-12 10:00:00,94.35,94.56,93.6,94.56,81800.0,56.8017,56.9281,56.3502,56.9281,81800.0
2015-02-12 11:00:00,94.6,94.91,93.56,93.78,109000.0,56.9522,57.1388,56.3261,56.4585,109000.0
2015-02-12 12:00:00,93.75,94.12,93.12,93.68,106300.0,56.4405,56.6632,56.0612,56.3983,106300.0
2015-02-12 13:00:00,93.81,94.17,93.25,93.64,69000.0,56.4766,56.6933,56.1395,56.3742,69000.0
2015-02-12 14:00:00,93.64,94.19,93.14,94.0,89600.0,56.3742,56.7054,56.0732,56.591,89600.0
2015-02-12 15:00:00,93.98,94.03,92.53,93.24,233900.0,56.5789,56.609,55.706,56.1334,233900.0
2015-02-13 09:30:00,92.75,97.73,90.15,97.36,110100.0,55.8384,58.8366,54.2732,58.6138,110100.0
2015-02-13 10:00:00,97.19,97.92,94.8,95.14,189100.0,58.5115,58.9509,57.0726,57.2773,189100.0
2015-02-13 11:00:00,95.02,95.19,92.6,94.22,187200.0,57.2051,57.3074,55.7481,56.7234,187200.0
2015-02-13 12:00:00,94.36,95.01,93.87,94.9,49500.0,56.8077,57.199,56.5127,57.1328,49500.0
2015-02-13 13:00:00,94.82,95.1,92.68,92.68,60100.0,57.0846,57.2532,55.7963,55.7963,60100.0
2015-02-13 14:00:00,92.8,94.39,92.69,94.23,70000.0,55.8685,56.8258,55.8023,56.7294,70000.0
2015-02-13 15:00:00,94.26,94.35,93.21,93.94,176800.0,56.7475,56.8017,56.1154,56.5549,176800.0
2015-02-17 09:30:00,94.89,94.92,91.69,92.26,57900.0,57.1268,57.1449,55.2003,55.5434,57900.0
2015-02-17 10:00:00,92.3,94.5,92.13,94.5,75800.0,55.5675,56.892,55.4652,56.892,75800.0
2015-02-17 11:00:00,94.36,96.15,93.53,95.98,97600.0,56.8077,57.8853,56.308,57.783,97600.0
2015-02-17 12:00:00,96.04,96.47,95.43,96.39,42800.0,57.8191,58.078,57.4519,58.0298,42800.0
2015-02-17 13:00:00,96.45,97.74,96.26,97.41,80500.0,58.066,58.8426,57.9516,58.6439,80500.0
2015-02-17 14:00:00,97.44,98.8,97.36,98.61,126100.0,58.662,59.4807,58.6138,59.3663,126100.0
2015-02-17 15:00:00,98.61,99.77,98.55,99.06,267400.0,59.3663,60.0647,59.3302,59.6373,267400.0
2015-02-18 09:30:00,98.29,100.38,98.06,100.02,49800.0,59.1737,60.4319,59.0352,60.2152,49800.0
2015-02-18 10:00:00,99.92,101.74,99.76,101.18,186500.0,60.155,61.2507,60.0587,60.9136,186500.0
2015-02-18 11:00:00,101.18,101.75,99.46,99.98,137400.0,60.9136,61.2567,59.8781,60.1911,137400.0
2015-02-18 12:00:00,99.98,100.51,99.25,99.33,78500.0,60.1911,60.5102,59.7516,59.7998,78500.0
2015-02-18 13:00:00,99.33,99.71,98.85,99.55,61600.0,59.7998,60.0286,59.5108,59.9323,61600.0
2015-02-18 14:00:00,99.84,100.15,98.62,98.85,51600.0,60.1068,60.2935,59.3724,59.5108,51600.0
2015-02-18 15:00:00,98.86,98.9,98.18,98.54,153500.0,59.5169,59.5409,59.1075,59.3242,153500.0
2015-02-19 09:30:00,97.43,97.43,95.17,95.48,27200.0,58.6559,58.6559,57.2954,57.482,27200.0
2015-02-19 10:00:00,95.21,96.15,94.43,95.12,105000.0,57.3194,57.8853,56.8499,57.2653,105000.0
2015-02-19 11:00:00,95.2,96.85,94.86,96.15,88900.0,57.3134,58.3068,57.1087,57.8853,88900.0
2015-02-19 12:00:00,96.14,96.34,95.51,95.8,42400.0,57.8793,57.9997,57.5,57.6746,42400.0
2015-02-19 13:00:00,95.93,96.0,95.52,95.83,71000.0,57.7529,57.795,57.5061,57.6927,71000.0
2015-02-19 14:00:00,95.91,96.06,95.45,95.97,81000.0,57.7409,57.8312,57.4639,57.777,81000.0
2015-02-19 15:00:00,95.98,95.98,95.38,95.7,128300.0,57.783,57.783,57.4218,57.6144,128300.0
2015-02-20 09:30:00,95.63,96.68,95.61,96.23,27300.0,57.5723,58.2044,57.5603,57.9335,27300.0
2015-02-20 10:00:00,96.26,96.67,95.88,96.02,51200.0,57.9516,58.1984,57.7228,57.8071,51200.0
2015-02-20 11:00:00,96.02,96.38,95.78,96.17,92400.0,57.8071,58.0238,57.6626,57.8974,92400.0
2015-02-20 12:00:00,96.14,96.19,95.45,95.45,67800.0,57.8793,57.9094,57.4639,57.4639,67800.0
2015-02-20 13:00:00,95.46,96.11,95.45,95.89,98000.0,57.4699,57.8613,57.4639,57.7288,98000.0
2015-02-20 14:00:00,95.95,96.16,95.79,96.12,97500.0,57.7649,57.8914,57.6686,57.8673,97500.0
2015-02-20 15:00:00,96.11,96.39,95.96,96.19,160700.0,57.8613,58.0298,57.771,57.9094,160700.0
2015-02-23 09:30:00,95.94,96.16,94.76,94.88,70100.0,57.7589,57.8914,57.0485,57.1208,70100.0
2015-02-23 10:00:00,95.14,97.16,95.14,97.02,159300.0,57.2773,58.4934,57.2773,58.4091,159300.0
2015-02-23 11:00:00,97.02,97.15,96.18,96.31,148400.0,58.4091,58.4874,57.9034,57.9817,148400.0
2015-02-23 12:00:00,96.31,96.76,95.72,96.69,105100.0,57.9817,58.2526,57.6265,58.2104,105100.0
2015-02-23 13:00:00,96.71,97.64,96.29,97.17,83600.0,58.2225,58.7824,57.9696,58.4994,83600.0
2015-02-23 14:00:00,97.03,97.32,96.65,97.16,76800.0,58.4151,58.5897,58.1864,58.4934,76800.0
2015-02-23 15:00:00,97.1,97.14,96.72,96.73,164700.0,58.4573,58.4814,58.2285,58.2345,164700.0
2015-02-24 09:30:00,97.85,97.97,96.15,96.37,40500.0,58.9088,58.981,57.8853,58.0178,40500.0
2015-02-24 10:00:00,96.39,97.43,95.69,96.09,95200.0,58.0298,58.6559,57.6084,57.8492,95200.0
2015-02-24 11:00:00,96.12,97.62,96.0,96.2,159400.0,57.8673,58.7703,57.795,57.9155,159400.0
2015-02-24 12:00:00,96.14,96.63,95.97,96.33,58200.0,57.8793,58.1743,57.777,57.9937,58200.0
2015-02-24 13:00:00,96.2,96.75,95.88,96.06,125400.0,57.9155,58.2466,57.7228,57.8312,125400.0
2015-02-24 14:00:00,96.04,96.41,95.7,95.88,98800.0,57.8191,58.0419,57.6144,57.7228,98800.0
2015-02-24 15:00:00,95.9,96.78,95.87,96.74,118200.0,57.7348,58.2646,57.7168,58.2405,118200.0
2015-02-25 09:30:00,96.74,97.0,95.85,96.53,33100.0,58.2405,58.3971,57.7047,58.1141,33100.0
2015-02-25 10:00:00,96.69,97.46,96.47,97.3,94200.0,58.2104,58.674,58.078,58.5777,94200.0
2015-02-25 11:00:00,97.23,98.19,97.15,98.04,72500.0,58.5355,59.1135,58.4874,59.0232,72500.0
2015-02-25 12:00:00,98.04,98.45,97.64,97.85,73600.0,59.0232,59.27,58.7824,58.9088,73600.0
2015-02-25 13:00:00,97.89,97.98,97.37,97.66,69500.0,58.9329,58.9871,58.6198,58.7944,69500.0
2015-02-25 14:00:00,97.68,98.3,97.44,97.91,128500.0,58.8065,59.1797,58.662,58.9449,128500.0
2015-02-25 15:00:00,97.86,98.32,97.76,98.24,108400.0,58.9148,59.1918,58.8546,59.1436,108400.0
2015-02-26 09:30:00,98.1,98.38,96.53,96.86,44100.0,59.0593,59.2279,58.1141,58.3128,44100.0
2015-02-26 10:00:00,96.77,97.04,96.08,96.95,130800.0,58.2586,58.4212,57.8432,58.367,130800.0
2015-02-26 11:00:00,96.92,97.37,96.52,97.15,66800.0,58.3489,58.6198,58.1081,58.4874,66800.0
2015-02-26 12:00:00,97.23,97.41,96.75,97.32,70100.0,58.5355,58.6439,58.2466,58.5897,70100.0
2015-02-26 13:00:00,97.37,97.62,97.07,97.35,59300.0,58.6198,58.7703,58.4392,58.6078,59300.0
2015-02-26 14:00:00,97.23,97.33,96.51,97.02,85500.0,58.5355,58.5957,58.1021,58.4091,85500.0
2015-02-26 15:00:00,96.96,97.79,96.77,97.47,123800.0,58.373,58.8727,58.2586,58.68,123800.0
2015-02-27 09:30:00,97.73,99.0,97.52,98.91,17900.0,58.8366,59.6011,58.7101,59.547,17900.0
2015-02-27 10:00:00,98.77,99.1,98.0,98.81,60300.0,59.4627,59.6613,58.9991,59.4868,60300.0
2015-02-27 11:00:00,98.66,98.72,98.01,98.52,61900.0,59.3964,59.4326,59.0051,59.3122,61900.0
2015-02-27 12:00:00,98.35,98.93,98.04,98.65,50500.0,59.2098,59.559,59.0232,59.3904,50500.0
2015-02-27 13:00:00,98.55,98.78,98.49,98.62,84000.0,59.3302,59.4687,59.2941,59.3724,84000.0
2015-02-27 14:00:00,98.63,99.46,98.62,99.44,83000.0,59.3784,59.8781,59.3724,59.866,83000.0
2015-02-27 15:00:00,99.42,99.62,99.02,99.54,189300.0,59.854,59.9744,59.6132,59.9262,189300.0
2015-03-02 09:30:00,99.34,99.47,98.45,98.84,56600.0,59.8058,59.8841,59.27,59.5048,56600.0
2015-03-02 10:00:00,98.91,99.42,98.71,99.17,87700.0,59.547,59.854,59.4266,59.7035,87700.0
2015-03-02 11:00:00,99.11,99.14,98.85,99.1,75100.0,59.6674,59.6854,59.5108,59.6613,75100.0
2015-03-02 12:00:00,99.09,99.42,98.88,98.95,145100.0,59.6553,59.854,59.5289,59.571,145100.0
2015-03-02 13:00:00,98.91,99.05,98.65,98.91,104700.0,59.547,59.6312,59.3904,59.547,104700.0
2015-03-02 14:00:00,98.84,98.92,97.79,98.19,151200.0,59.5048,59.553,58.8727,59.1135,151200.0
2015-03-02 15:00:00,98.19,99.0,98.13,98.82,112900.0,59.1135,59.6011,59.0774,59.4928,112900.0
2015-03-03 09:30:00,99.5,99.63,97.2,97.75,60800.0,59.9022,59.9804,58.5175,58.8486,60800.0
2015-03-03 10:00:00,97.76,98.15,97.3,97.58,114000.0,58.8546,59.0894,58.5777,58.7463,114000.0
2015-03-03 11:00:00,97.49,98.39,97.21,98.19,117300.0,58.6921,59.2339,58.5235,59.1135,117300.0
2015-03-03 12:00:00,98.22,98.56,97.83,97.96,112000.0,59.1316,59.3362,58.8968,58.975,112000.0
2015-03-03 13:00:00,98.04,98.19,97.76,98.0,109900.0,59.0232,59.1135,58.8546,58.9991,109900.0
2015-03-03 14:00:00,98.0,98.21,97.77,98.02,98300.0,58.9991,59.1255,58.8606,59.0111,98300.0
2015-03-03 15:00:00,98.03,98.15,97.82,97.93,174600.0,59.0172,59.0894,58.8907,58.957,174600.0
2015-03-04 09:30:00,97.73,98.03,97.07,97.58,48200.0,58.8366,59.0172,58.4392,58.7463,48200.0
2015-03-04 10:00:00,97.57,98.47,97.28,97.95,132400.0,58.7402,59.2821,58.5656,58.969,132400.0
2015-03-04 11:00:00,97.91,98.79,97.86,98.6,147400.0,58.9449,59.4747,58.9148,59.3603,147400.0
2015-03-04 12:00:00,98.63,98.63,97.74,97.84,88100.0,59.3784,59.3784,58.8426,58.9028,88100.0
2015-03-04 13:00:00,97.85,98.82,97.82,98.38,57800.0,58.9088,59.4928,58.8907,59.2279,57800.0
2015-03-04 14:00:00,98.44,99.67,98.37,99.67,72500.0,59.264,60.0045,59.2219,60.0045,72500.0
2015-03-04 15:00:00,99.6,99.88,99.03,99.18,141900.0,59.9624,60.1309,59.6192,59.7095,141900.0
2015-03-05 09:30:00,99.0,99.94,98.18,99.9,32000.0,59.6011,60.167,59.1075,60.143,32000.0
2015-03-05 10:00:00,99.74,100.8,99.74,100.8,66500.0,60.0466,60.6848,60.0466,60.6848,66500.0
2015-03-05 11:00:00,100.68,100.72,100.18,100.63,49300.0,60.6126,60.6366,60.3115,60.5825,49300.0
2015-03-05 12:00:00,100.62,101.05,100.6,100.83,32000.0,60.5764,60.8353,60.5644,60.7029,32000.0
2015-03-05 13:00:00,100.7,101.05,100.42,100.47,58500.0,60.6246,60.8353,60.456,60.4861,58500.0
2015-03-05 14:00:00,100.46,100.65,99.9,100.4,69300.0,60.4801,60.5945,60.143,60.444,69300.0
2015-03-05 15:00:00,100.33,100.72,100.14,100.54,93700.0,60.4018,60.6366,60.2875,60.5283,93700.0
2015-03-06 09:30:00,99.36,99.77,98.84,99.54,38200.0,59.8179,60.0647,59.5048,59.9262,38200.0
2015-03-06 10:00:00,99.55,99.86,99.41,99.65,140400.0,59.9323,60.1189,59.848,59.9925,140400.0
2015-03-06 11:00:00,99.68,99.87,99.32,99.55,120600.0,60.0105,60.1249,59.7938,59.9323,120600.0
2015-03-06 12:00:00,99.6,99.6,97.89,98.42,65300.0,59.9624,59.9624,58.9329,59.252,65300.0
2015-03-06 13:00:00,98.43,98.86,98.26,98.5,70900.0,59.258,59.5169,59.1556,59.3001,70900.0
2015-03-06 14:00:00,98.52,98.87,98.2,98.4,72800.0,59.3122,59.5229,59.1195,59.2399,72800.0
2015-03-06 15:00:00,98.37,98.79,98.25,98.77,133100.0,59.2219,59.4747,59.1496,59.4627,133100.0
2015-03-09 09:30:00,98.83,99.19,97.76,98.1,54000.0,59.4988,59.7155,58.8546,59.0593,54000.0
2015-03-09 10:00:00,98.29,99.94,98.27,99.7,93100.0,59.1737,60.167,59.1617,60.0226,93100.0
2015-03-09 11:00:00,99.71,99.78,97.94,98.02,97800.0,60.0286,60.0707,58.963,59.0111,97800.0
2015-03-09 12:00:00,98.0,98.46,97.72,98.4,90800.0,58.9991,59.276,58.8305,59.2399,90800.0
2015-03-09 13:00:00,98.46,98.53,97.96,98.04,138700.0,59.276,59.3182,58.975,59.0232,138700.0
2015-03-09 14:00:00,98.02,98.1,97.13,97.18,71400.0,59.0111,59.0593,58.4753,58.5054,71400.0
2015-03-09 15:00:00,97.22,97.43,97.16,97.26,162200.0,58.5295,58.6559,58.4934,58.5536,162200.0
2015-03-10 09:30:00,95.9,97.07,95.59,96.58,140700.0,57.7348,58.4392,57.5482,58.1442,140700.0
2015-03-10 10:00:00,96.6,97.0,96.02,96.78,51000.0,58.1563,58.3971,57.8071,58.2646,51000.0
2015-03-10 11:00:00,96.73,97.27,95.97,96.19,43300.0,58.2345,58.5596,57.777,57.9094,43300.0
2015-03-10 12:00:00,96.19,96.6,95.89,96.58,35900.0,57.9094,58.1563,57.7288,58.1442,35900.0
2015-03-10 13:00:00,96.59,97.11,96.41,96.42,35000.0,58.1502,58.4633,58.0419,58.0479,35000.0
2015-03-10 14:00:00,96.53,96.9,96.41,96.56,66400.0,58.1141,58.3369,58.0419,58.1322,66400.0
2015-03-10 15:00:00,96.57,96.64,96.01,96.06,163600.0,58.1382,58.1803,57.8011,57.8312,163600.0
2015-03-11 09:30:00,96.3,96.66,95.57,96.25,50900.0,57.9757,58.1924,57.5362,57.9456,50900.0
2015-03-11 10:00:00,96.05,96.5,94.86,95.07,80500.0,57.8251,58.0961,57.1087,57.2352,80500.0
2015-03-11 11:00:00,95.1,96.09,94.87,94.87,72800.0,57.2532,57.8492,57.1147,57.1147,72800.0
2015-03-11 12:00:00,94.88,94.99,94.35,94.49,58400.0,57.1208,57.187,56.8017,56.886,58400.0
2015-03-11 13:00:00,94.52,94.94,93.92,94.05,56800.0,56.904,57.1569,56.5428,56.6211,56800.0
2015-03-11 14:00:00,94.08,94.32,93.79,94.2,81400.0,56.6391,56.7836,56.4646,56.7114,81400.0
2015-03-11 15:00:00,94.19,94.55,93.99,94.46,124300.0,56.7054,56.9221,56.585,56.8679,124300.0
2015-03-12 09:30:00,91.99,92.99,91.81,92.1,191100.0,55.3809,55.9829,55.2725,55.4471,191100.0
2015-03-12 10:00:00,92.15,92.25,91.68,91.77,280400.0,55.4772,55.5374,55.1943,55.2485,280400.0
2015-03-12 11:00:00,91.74,92.01,91.68,91.75,188300.0,55.2304,55.3929,55.1943,55.2364,188300.0
2015-03-12 12:00:00,91.76,91.76,91.31,91.45,153200.0,55.2424,55.2424,54.9715,55.0558,153200.0
2015-03-12 13:00:00,91.45,91.6,91.3,91.31,194400.0,55.0558,55.1461,54.9655,54.9715,194400.0
2015-03-12 14:00:00,91.31,91.35,90.79,90.9,368200.0,54.9715,54.9956,54.6585,54.7247,368200.0
2015-03-12 15:00:00,90.88,91.18,90.68,91.15,822300.0,54.7126,54.8933,54.5922,54.8752,822300.0
2015-03-13 09:30:00,91.08,91.14,90.09,90.19,41400.0,54.833,54.8692,54.237,54.2972,41400.0
2015-03-13 10:00:00,90.21,90.34,89.54,89.75,114200.0,54.3093,54.3875,53.9059,54.0323,114200.0
2015-03-13 11:00:00,89.7,89.86,89.07,89.2,169500.0,54.0022,54.0986,53.623,53.7012,169500.0
2015-03-13 12:00:00,89.22,89.5,88.95,89.3,134500.0,53.7133,53.8818,53.5507,53.7614,134500.0
2015-03-13 13:00:00,89.27,89.35,89.02,89.26,97500.0,53.7434,53.7915,53.5929,53.7374,97500.0
2015-03-13 14:00:00,89.23,89.26,88.6,88.8,141100.0,53.7193,53.7374,53.34,53.4604,141100.0
2015-03-13 15:00:00,88.8,89.2,88.66,89.15,267700.0,53.4604,53.7012,53.3761,53.6711,267700.0
2015-03-16 09:30:00,88.36,88.54,87.32,87.88,57400.0,53.1955,53.3039,52.5694,52.9065,57400.0
2015-03-16 10:00:00,88.01,88.08,86.59,86.67,154200.0,52.9848,53.027,52.1299,52.1781,154200.0
2015-03-16 11:00:00,86.65,86.89,86.51,86.88,99800.0,52.166,52.3105,52.0818,52.3045,99800.0
2015-03-16 12:00:00,86.91,87.59,86.9,87.28,86000.0,52.3226,52.732,52.3166,52.5453,86000.0
2015-03-16 13:00:00,87.21,88.03,87.2,87.6,132600.0,52.5032,52.9969,52.4972,52.738,132600.0
2015-03-16 14:00:00,87.5,88.92,87.48,88.87,76700.0,52.6778,53.5327,52.6657,53.5026,76700.0
2015-03-16 15:00:00,88.84,89.14,88.65,89.06,166200.0,53.4845,53.6651,53.3701,53.6169,166200.0
2015-03-17 09:30:00,88.17,89.67,88.17,89.39,25100.0,53.0811,53.9842,53.0811,53.8156,25100.0
2015-03-17 10:00:00,89.45,89.78,89.24,89.62,81600.0,53.8517,54.0504,53.7253,53.9541,81600.0
2015-03-17 11:00:00,89.6,89.87,89.12,89.4,47700.0,53.942,54.1046,53.6531,53.8216,47700.0
2015-03-17 12:00:00,89.35,90.15,89.31,90.09,41500.0,53.7915,54.2732,53.7675,54.237,41500.0
2015-03-17 13:00:00,90.05,90.9,89.85,90.71,66800.0,54.213,54.7247,54.0925,54.6103,66800.0
2015-03-17 14:00:00,90.68,90.72,90.17,90.28,57000.0,54.5922,54.6163,54.2852,54.3514,57000.0
2015-03-17 15:00:00,90.28,90.29,89.64,89.83,142300.0,54.3514,54.3574,53.9661,54.0805,142300.0
2015-03-18 09:30:00,88.94,89.65,88.39,88.57,21700.0,53.5447,53.9721,53.2136,53.3219,21700.0
2015-03-18 10:00:00,88.4,89.42,88.36,89.1,59300.0,53.2196,53.8337,53.1955,53.641,59300.0
2015-03-18 11:00:00,89.1,89.17,88.6,88.73,85400.0,53.641,53.6832,53.34,53.4183,85400.0
2015-03-18 12:00:00,88.72,89.66,88.7,89.66,59000.0,53.4123,53.9782,53.4002,53.9782,59000.0
2015-03-18 13:00:00,89.63,90.73,89.62,90.41,82600.0,53.9601,54.6223,53.9541,54.4297,82600.0
2015-03-18 14:00:00,90.52,92.16,90.5,92.08,99900.0,54.4959,55.4832,54.4839,55.4351,99900.0
2015-03-18 15:00:00,92.08,92.57,91.75,91.99,168500.0,55.4351,55.7301,55.2364,55.3809,168500.0
2015-03-19 09:30:00,91.36,91.54,90.24,90.86,13100.0,55.0016,55.11,54.3273,54.7006,13100.0
2015-03-19 10:00:00,90.87,92.0,90.87,91.0,35500.0,54.7066,55.3869,54.7066,54.7849,35500.0
2015-03-19 11:00:00,91.04,91.3,90.45,90.45,50500.0,54.809,54.9655,54.4538,54.4538,50500.0
2015-03-19 12:00:00,90.42,90.64,89.84,90.09,37200.0,54.4357,54.5682,54.0865,54.237,37200.0
2015-03-19 13:00:00,90.1,90.5,89.81,89.92,28800.0,54.2431,54.4839,54.0685,54.1347,28800.0
2015-03-19 14:00:00,89.92,90.44,89.79,89.95,37500.0,54.1347,54.4477,54.0564,54.1528,37500.0
2015-03-19 15:00:00,89.89,90.17,89.72,90.07,103100.0,54.1166,54.2852,54.0143,54.225,103100.0
2015-03-20 09:30:00,90.57,91.87,90.55,91.51,30000.0,54.526,55.3087,54.514,55.0919,30000.0
2015-03-20 10:00:00,91.46,91.46,90.51,91.02,57500.0,55.0618,55.0618,54.4899,54.7969,57500.0
2015-03-20 11:00:00,91.02,91.62,90.95,91.42,65400.0,54.7969,55.1581,54.7548,55.0377,65400.0
2015-03-20 12:00:00,91.4,91.51,90.8,90.99,59400.0,55.0257,55.0919,54.6645,54.7789,59400.0
2015-03-20 13:00:00,91.01,91.09,90.56,90.88,65500.0,54.7909,54.8391,54.52,54.7126,65500.0
2015-03-20 14:00:00,90.82,91.04,90.66,90.99,77700.0,54.6765,54.809,54.5802,54.7789,77700.0
2015-03-20 15:00:00,91.03,91.03,90.33,90.75,91000.0,54.8029,54.8029,54.3815,54.6344,91000.0
2015-03-23 09:30:00,91.19,91.65,90.61,90.99,35300.0,54.8993,55.1762,54.5501,54.7789,35300.0
2015-03-23 10:00:00,91.01,91.71,90.86,91.5,101500.0,54.7909,55.2123,54.7006,55.0859,101500.0
2015-03-23 11:00:00,91.47,91.72,91.09,91.54,119400.0,55.0678,55.2183,54.8391,55.11,119400.0
2015-03-23 12:00:00,91.53,91.82,91.52,91.69,60700.0,55.104,55.2786,55.0979,55.2003,60700.0
2015-03-23 13:00:00,91.71,91.86,91.57,91.68,43200.0,55.2123,55.3026,55.128,55.1943,43200.0
2015-03-23 14:00:00,91.68,91.95,91.67,91.86,68800.0,55.1943,55.3568,55.1882,55.3026,68800.0
2015-03-23 15:00:00,91.86,91.97,91.61,91.61,155800.0,55.3026,55.3689,55.1521,55.1521,155800.0
2015-03-24 09:30:00,92.0,92.19,91.03,91.78,25600.0,55.3869,55.5013,54.8029,55.2545,25600.0
2015-03-24 10:00:00,91.84,91.88,91.41,91.56,51900.0,55.2906,55.3147,55.0317,55.122,51900.0
2015-03-24 11:00:00,91.52,91.82,91.35,91.56,86600.0,55.0979,55.2786,54.9956,55.122,86600.0
2015-03-24 12:00:00,91.58,91.66,91.34,91.39,45200.0,55.1341,55.1822,54.9896,55.0197,45200.0
2015-03-24 13:00:00,91.4,91.48,90.79,90.79,35600.0,55.0257,55.0739,54.6585,54.6585,35600.0
2015-03-24 14:00:00,90.84,91.23,90.79,91.18,51800.0,54.6886,54.9234,54.6585,54.8933,51800.0
2015-03-24 15:00:00,91.16,91.21,90.86,90.87,143500.0,54.8812,54.9113,54.7006,54.7066,143500.0
2015-03-25 09:30:00,91.76,92.21,91.61,92.0,64900.0,55.2424,55.5133,55.1521,55.3869,64900.0
2015-03-25 10:00:00,92.0,92.25,91.46,92.09,179000.0,55.3869,55.5374,55.0618,55.4411,179000.0
2015-03-25 11:00:00,92.06,92.2,91.76,92.0,116400.0,55.423,55.5073,55.2424,55.3869,116400.0
2015-03-25 12:00:00,92.0,92.22,91.62,92.14,82100.0,55.3869,55.5194,55.1581,55.4712,82100.0
2015-03-25 13:00:00,92.15,92.69,91.73,92.62,69100.0,55.4772,55.8023,55.2244,55.7602,69100.0
2015-03-25 14:00:00,92.64,93.19,92.51,92.87,56800.0,55.7722,56.1033,55.694,55.9107,56800.0
2015-03-25 15:00:00,92.9,92.9,92.11,92.17,89000.0,55.9287,55.9287,55.4531,55.4893,89000.0
2015-03-26 09:30:00,96.43,97.39,93.44,94.44,45700.0,58.0539,58.6319,56.2538,56.8559,45700.0
2015-03-26 10:00:00,94.51,95.01,94.38,94.49,92900.0,56.898,57.199,56.8198,56.886,92900.0
2015-03-26 11:00:00,94.47,94.71,93.92,94.65,74200.0,56.8739,57.0184,56.5428,56.9823,74200.0
2015-03-26 12:00:00,94.66,94.86,94.31,94.65,58700.0,56.9883,57.1087,56.7776,56.9823,58700.0
2015-03-26 13:00:00,94.72,95.15,94.46,95.03,93100.0,57.0244,57.2833,56.8679,57.2111,93100.0
2015-03-26 14:00:00,95.06,95.67,94.86,94.99,68600.0,57.2291,57.5964,57.1087,57.187,68600.0
2015-03-26 15:00:00,94.95,95.0,93.83,94.51,176800.0,57.1629,57.193,56.4886,56.898,176800.0
2015-03-27 09:30:00,94.35,94.71,93.03,93.67,25400.0,56.8017,57.0184,56.007,56.3923,25400.0
2015-03-27 10:00:00,93.95,95.47,93.6,95.42,58900.0,56.5609,57.476,56.3502,57.4459,58900.0
2015-03-27 11:00:00,95.33,96.04,94.61,95.79,70600.0,57.3917,57.8191,56.9582,57.6686,70600.0
2015-03-27 12:00:00,95.76,96.23,95.28,95.64,63600.0,57.6506,57.9335,57.3616,57.5783,63600.0
2015-03-27 13:00:00,95.63,96.02,95.4,95.86,63900.0,57.5723,57.8071,57.4338,57.7108,63900.0
2015-03-27 14:00:00,95.8,96.36,95.4,95.47,72800.0,57.6746,58.0118,57.4338,57.476,72800.0
2015-03-27 15:00:00,95.47,95.49,94.8,94.95,163000.0,57.476,57.488,57.0726,57.1629,163000.0
2015-03-30 09:30:00,96.21,96.65,95.51,95.98,26800.0,57.9215,58.1864,57.5,57.783,26800.0
2015-03-30 10:00:00,96.0,96.42,95.46,95.99,70700.0,57.795,58.0479,57.4699,57.789,70700.0
2015-03-30 11:00:00,96.02,96.58,95.9,96.21,57500.0,57.8071,58.1442,57.7348,57.9215,57500.0
2015-03-30 12:00:00,96.18,96.68,95.79,96.68,46000.0,57.9034,58.2044,57.6686,58.2044,46000.0
2015-03-30 13:00:00,96.69,97.06,96.66,96.97,50400.0,58.2104,58.4332,58.1924,58.379,50400.0
2015-03-30 14:00:00,96.93,97.89,96.6,97.81,91600.0,58.3549,58.9329,58.1563,58.8847,91600.0
2015-03-30 15:00:00,97.8,97.8,96.94,97.18,145900.0,58.8787,58.8787,58.361,58.5054,145900.0
2015-03-31 09:30:00,95.85,97.74,95.85,96.84,33300.0,57.7047,58.8426,57.7047,58.3008,33300.0
2015-03-31 10:00:00,96.72,97.44,96.36,97.03,37700.0,58.2285,58.662,58.0118,58.4151,37700.0
2015-03-31 11:00:00,97.0,97.18,96.58,96.79,61600.0,58.3971,58.5054,58.1442,58.2706,61600.0
2015-03-31 12:00:00,96.69,96.8,96.2,96.2,72800.0,58.2104,58.2767,57.9155,57.9155,72800.0
2015-03-31 13:00:00,96.35,96.8,96.25,96.71,56500.0,58.0058,58.2767,57.9456,58.2225,56500.0
2015-03-31 14:00:00,96.76,96.8,96.14,96.23,79800.0,58.2526,58.2767,57.8793,57.9335,79800.0
2015-03-31 15:00:00,96.23,96.23,95.13,95.8,162000.0,57.9335,57.9335,57.2713,57.6746,162000.0
2015-04-01 09:30:00,95.63,97.35,95.63,97.09,40800.0,57.5723,58.6078,57.5723,58.4513,40800.0
2015-04-01 10:00:00,97.03,97.09,95.85,95.85,102500.0,58.4151,58.4513,57.7047,57.7047,102500.0
2015-04-01 11:00:00,95.91,96.41,95.5,96.11,76500.0,57.7409,58.0419,57.494,57.8613,76500.0
2015-04-01 12:00:00,96.03,96.31,95.81,96.21,60200.0,57.8131,57.9817,57.6807,57.9215,60200.0
2015-04-01 13:00:00,96.17,96.17,95.27,95.44,44800.0,57.8974,57.8974,57.3556,57.4579,44800.0
2015-04-01 14:00:00,95.44,95.5,94.88,94.97,56100.0,57.4579,57.494,57.1208,57.175,56100.0
2015-04-01 15:00:00,94.97,95.03,94.59,94.97,104800.0,57.175,57.2111,56.9462,57.175,104800.0
2015-04-02 09:30:00,95.12,95.68,94.8,95.55,32400.0,57.2653,57.6024,57.0726,57.5241,32400.0
2015-04-02 10:00:00,95.56,95.63,94.89,95.51,56100.0,57.5302,57.5723,57.1268,57.5,56100.0
2015-04-02 11:00:00,95.47,95.52,94.54,94.7,62400.0,57.476,57.5061,56.9161,57.0124,62400.0
2015-04-02 12:00:00,94.69,94.77,94.46,94.66,47300.0,57.0064,57.0545,56.8679,56.9883,47300.0
2015-04-02 13:00:00,94.69,94.75,93.24,93.71,74900.0,57.0064,57.0425,56.1334,56.4164,74900.0
2015-04-02 14:00:00,93.67,94.5,93.56,94.29,56700.0,56.3923,56.892,56.3261,56.7656,56700.0
2015-04-02 15:00:00,94.29,94.95,94.13,94.86,125700.0,56.7656,57.1629,56.6692,57.1087,125700.0
2015-04-06 09:30:00,95.34,96.22,94.77,96.08,31100.0,57.3977,57.9275,57.0545,57.8432,31100.0
2015-04-06 10:00:00,96.12,96.51,95.82,95.84,103200.0,57.8673,58.1021,57.6867,57.6987,103200.0
2015-04-06 11:00:00,95.85,97.07,95.85,97.02,35900.0,57.7047,58.4392,57.7047,58.4091,35900.0
2015-04-06 12:00:00,97.01,97.62,96.91,97.55,42600.0,58.4031,58.7703,58.3429,58.7282,42600.0
2015-04-06 13:00:00,97.53,98.09,97.44,97.64,65800.0,58.7162,59.0533,58.662,58.7824,65800.0
2015-04-06 14:00:00,97.68,97.76,97.16,97.31,75800.0,58.8065,58.8546,58.4934,58.5837,75800.0
2015-04-06 15:00:00,97.35,97.82,97.3,97.63,128100.0,58.6078,58.8907,58.5777,58.7764,128100.0
2015-04-07 09:30:00,97.69,98.43,96.98,98.41,61300.0,58.8125,59.258,58.385,59.2459,61300.0
2015-04-07 10:00:00,98.28,98.97,97.7,98.79,147000.0,59.1677,59.5831,58.8185,59.4747,147000.0
2015-04-07 11:00:00,98.81,99.24,98.54,98.92,88000.0,59.4868,59.7456,59.3242,59.553,88000.0
2015-04-07 12:00:00,98.92,98.95,98.35,98.9,40600.0,59.553,59.571,59.2098,59.5409,40600.0
2015-04-07 13:00:00,98.9,98.97,98.47,98.61,117900.0,59.5409,59.5831,59.2821,59.3663,117900.0
2015-04-07 14:00:00,98.65,99.07,98.48,99.05,64600.0,59.3904,59.6433,59.2881,59.6312,64600.0
2015-04-07 15:00:00,99.01,99.16,98.55,98.75,131500.0,59.6072,59.6975,59.3302,59.4506,131500.0
2015-04-08 09:30:00,98.66,99.0,97.26,97.34,109000.0,59.3964,59.6011,58.5536,58.6018,109000.0
2015-04-08 10:00:00,97.34,97.67,96.9,97.32,156200.0,58.6018,58.8004,58.3369,58.5897,156200.0
2015-04-08 11:00:00,97.34,97.67,97.21,97.29,63400.0,58.6018,58.8004,58.5235,58.5717,63400.0
2015-04-08 12:00:00,97.31,97.66,97.25,97.52,44100.0,58.5837,58.7944,58.5476,58.7101,44100.0
2015-04-08 13:00:00,97.55,98.05,97.45,98.05,55000.0,58.7282,59.0292,58.668,59.0292,55000.0
2015-04-08 14:00:00,98.04,98.47,97.63,97.74,61200.0,59.0232,59.2821,58.7764,58.8426,61200.0
2015-04-08 15:00:00,97.78,98.02,97.35,97.93,111900.0,58.8667,59.0111,58.6078,58.957,111900.0
2015-04-09 09:30:00,98.49,99.09,97.3,98.62,23900.0,59.2941,59.6553,58.5777,59.3724,23900.0
2015-04-09 10:00:00,98.6,99.45,98.46,99.33,57500.0,59.3603,59.8721,59.276,59.7998,57500.0
2015-04-09 11:00:00,99.32,99.84,98.56,99.81,42400.0,59.7938,60.1068,59.3362,60.0888,42400.0
2015-04-09 12:00:00,99.84,100.58,99.76,100.35,44400.0,60.1068,60.5523,60.0587,60.4139,44400.0
2015-04-09 13:00:00,100.45,100.72,100.12,100.64,51200.0,60.4741,60.6366,60.2754,60.5885,51200.0
2015-04-09 14:00:00,100.66,100.96,100.45,100.45,70700.0,60.6005,60.7811,60.4741,60.4741,70700.0
2015-04-09 15:00:00,100.49,100.75,100.34,100.59,137900.0,60.4982,60.6547,60.4079,60.5584,137900.0
2015-04-10 09:30:00,100.36,101.19,100.01,100.8,38900.0,60.4199,60.9196,60.2092,60.6848,38900.0
2015-04-10 10:00:00,100.8,101.03,100.22,100.56,64700.0,60.6848,60.8233,60.3356,60.5403,64700.0
2015-04-10 11:00:00,100.53,101.37,100.25,100.29,57200.0,60.5222,61.028,60.3537,60.3778,57200.0
2015-04-10 12:00:00,100.24,100.3,99.4,99.5,42300.0,60.3477,60.3838,59.842,59.9022,42300.0
2015-04-10 13:00:00,99.6,100.09,99.32,99.85,77200.0,59.9624,60.2574,59.7938,60.1129,77200.0
2015-04-10 14:00:00,99.85,100.19,99.5,100.13,84600.0,60.1129,60.3176,59.9022,60.2814,84600.0
2015-04-10 15:00:00,100.1,100.64,100.08,100.6,106400.0,60.2634,60.5885,60.2513,60.5644,106400.0
2015-04-13 09:30:00,100.74,101.38,99.66,100.34,36200.0,60.6487,61.034,59.9985,60.4079,36200.0
2015-04-13 10:00:00,100.28,100.28,99.27,99.39,94500.0,60.3717,60.3717,59.7637,59.8359,94500.0
2015-04-13 11:00:00,99.28,99.5,98.82,99.03,74100.0,59.7697,59.9022,59.4928,59.6192,74100.0
2015-04-13 12:00:00,99.02,99.5,99.0,99.24,40400.0,59.6132,59.9022,59.6011,59.7456,40400.0
2015-04-13 13:00:00,99.24,99.37,98.89,99.1,35500.0,59.7456,59.8239,59.5349,59.6613,35500.0
2015-04-13 14:00:00,99.1,99.4,98.89,99.1,51900.0,59.6613,59.842,59.5349,59.6613,51900.0
2015-04-13 15:00:00,99.05,99.49,99.01,99.43,122200.0,59.6312,59.8961,59.6072,59.86,122200.0
2015-04-14 09:30:00,98.96,100.49,98.82,100.44,49400.0,59.5771,60.4982,59.4928,60.4681,49400.0
2015-04-14 10:00:00,100.33,101.32,99.75,101.06,77300.0,60.4018,60.9979,60.0527,60.8413,77300.0
2015-04-14 11:00:00,101.04,101.9,101.02,101.85,58900.0,60.8293,61.347,60.8172,61.3169,58900.0
2015-04-14 12:00:00,101.83,101.91,101.39,101.83,124100.0,61.3049,61.3531,61.04,61.3049,124100.0
2015-04-14 13:00:00,101.82,102.83,101.55,102.81,177300.0,61.2989,61.9069,61.1363,61.8949,177300.0
2015-04-14 14:00:00,102.81,102.94,101.83,101.85,104300.0,61.8949,61.9731,61.3049,61.3169,104300.0
2015-04-14 15:00:00,101.85,102.35,101.78,102.28,140200.0,61.3169,61.6179,61.2748,61.5758,140200.0
2015-04-15 09:30:00,103.3,103.46,102.06,102.79,34400.0,62.1899,62.2862,61.4434,61.8828,34400.0
2015-04-15 10:00:00,102.84,104.41,102.69,104.41,121400.0,61.9129,62.8581,61.8226,62.8581,121400.0
2015-04-15 11:00:00,104.35,106.4,104.2,106.21,298000.0,62.822,64.0562,62.7317,63.9418,298000.0
2015-04-15 12:00:00,106.21,106.54,105.64,106.44,82800.0,63.9418,64.1405,63.5986,64.0803,82800.0
2015-04-15 13:00:00,106.45,108.13,106.2,106.95,168100.0,64.0863,65.0977,63.9358,64.3873,168100.0
2015-04-15 14:00:00,106.99,107.65,106.69,107.05,161000.0,64.4114,64.8087,64.2308,64.4475,161000.0
2015-04-15 15:00:00,107.04,107.55,106.86,106.97,211300.0,64.4415,64.7485,64.3331,64.3993,211300.0
2015-04-16 09:30:00,107.0,107.0,105.14,105.19,28100.0,64.4174,64.4174,63.2976,63.3277,28100.0
2015-04-16 10:00:00,105.19,105.36,104.35,104.7,79800.0,63.3277,63.4301,62.822,63.0327,79800.0
2015-04-16 11:00:00,104.6,105.8,104.18,105.62,89900.0,62.9725,63.695,62.7197,63.5866,89900.0
2015-04-16 12:00:00,105.59,106.07,105.22,105.51,76800.0,63.5685,63.8575,63.3458,63.5204,76800.0
2015-04-16 13:00:00,105.54,106.81,105.47,106.75,81600.0,63.5384,64.303,63.4963,64.2669,81600.0
2015-04-16 14:00:00,106.72,106.77,105.47,105.47,67800.0,64.2488,64.2789,63.4963,63.4963,67800.0
2015-04-16 15:00:00,105.46,105.63,104.97,105.36,130500.0,63.4903,63.5926,63.1953,63.4301,130500.0
2015-04-17 09:30:00,105.17,105.45,104.38,104.46,39300.0,63.3157,63.4842,62.8401,62.8882,39300.0
2015-04-17 10:00:00,104.54,104.75,103.66,104.32,68200.0,62.9364,63.0628,62.4066,62.8039,68200.0
2015-04-17 11:00:00,104.31,104.45,103.84,104.0,59700.0,62.7979,62.8822,62.515,62.6113,59700.0
2015-04-17 12:00:00,103.94,104.03,103.45,103.82,39600.0,62.5752,62.6294,62.2802,62.5029,39600.0
2015-04-17 13:00:00,103.89,104.26,103.67,103.69,74000.0,62.5451,62.7678,62.4126,62.4247,74000.0
2015-04-17 14:00:00,103.7,104.12,103.48,104.08,61800.0,62.4307,62.6835,62.2982,62.6595,61800.0
2015-04-17 15:00:00,104.12,104.53,103.86,104.27,160100.0,62.6835,62.9304,62.527,62.7738,160100.0
2015-04-20 09:30:00,105.19,105.84,104.6,105.71,21300.0,63.3277,63.719,62.9725,63.6408,21300.0
2015-04-20 10:00:00,105.82,106.81,105.8,106.78,82400.0,63.707,64.303,63.695,64.2849,82400.0
2015-04-20 11:00:00,106.81,106.84,105.84,106.22,65000.0,64.303,64.3211,63.719,63.9478,65000.0
2015-04-20 12:00:00,106.22,106.45,105.85,106.1,41200.0,63.9478,64.0863,63.7251,63.8756,41200.0
2015-04-20 13:00:00,106.16,106.42,105.79,105.79,32000.0,63.9117,64.0682,63.6889,63.6889,32000.0
2015-04-20 14:00:00,105.84,106.04,105.44,105.6,35700.0,63.719,63.8394,63.4782,63.5745,35700.0
2015-04-20 15:00:00,105.72,106.04,105.16,105.28,94400.0,63.6468,63.8394,63.3097,63.3819,94400.0
2015-04-21 09:30:00,105.32,106.07,104.5,105.43,40800.0,63.406,63.8575,62.9123,63.4722,40800.0
2015-04-21 10:00:00,105.31,105.43,104.19,104.24,50000.0,63.4,63.4722,62.7257,62.7558,50000.0
2015-04-21 11:00:00,104.21,104.41,103.6,104.04,48300.0,62.7377,62.8581,62.3705,62.6354,48300.0
2015-04-21 12:00:00,103.94,104.61,103.72,104.51,63100.0,62.5752,62.9785,62.4427,62.9183,63100.0
2015-04-21 13:00:00,104.51,104.55,103.58,103.64,57300.0,62.9183,62.9424,62.3584,62.3946,57300.0
2015-04-21 14:00:00,103.58,104.13,103.25,104.05,42600.0,62.3584,62.6896,62.1598,62.6414,42600.0
2015-04-21 15:00:00,104.05,104.68,104.05,104.61,70300.0,62.6414,63.0207,62.6414,62.9785,70300.0
2015-04-22 09:30:00,104.41,105.85,103.73,105.51,49400.0,62.8581,63.7251,62.4487,63.5204,49400.0
2015-04-22 10:00:00,105.56,105.75,104.42,105.68,98600.0,63.5505,63.6649,62.8642,63.6227,98600.0
2015-04-22 11:00:00,105.68,105.95,105.3,105.67,103900.0,63.6227,63.7853,63.3939,63.6167,103900.0
2015-04-22 12:00:00,105.66,106.04,105.48,105.56,83200.0,63.6107,63.8394,63.5023,63.5505,83200.0
2015-04-22 13:00:00,105.58,106.43,105.39,106.2,60000.0,63.5625,64.0742,63.4481,63.9358,60000.0
2015-04-22 14:00:00,106.17,106.44,105.73,105.9,34000.0,63.9177,64.0803,63.6528,63.7552,34000.0
2015-04-22 15:00:00,105.91,105.94,105.26,105.47,81700.0,63.7612,63.7792,63.3699,63.4963,81700.0
2015-04-23 09:30:00,105.58,107.16,105.11,107.16,21600.0,63.5625,64.5137,63.2796,64.5137,21600.0
2015-04-23 10:00:00,107.14,107.31,106.27,106.89,78700.0,64.5017,64.604,63.9779,64.3512,78700.0
2015-04-23 11:00:00,106.91,107.54,106.69,107.35,75200.0,64.3632,64.7425,64.2308,64.6281,75200.0
2015-04-23 12:00:00,107.35,107.51,107.01,107.31,50000.0,64.6281,64.7244,64.4234,64.604,50000.0
2015-04-23 13:00:00,107.32,107.89,107.2,107.78,48300.0,64.61,64.9532,64.5378,64.887,48300.0
2015-04-23 14:00:00,107.78,107.86,107.25,107.41,51800.0,64.887,64.9351,64.5679,64.6642,51800.0
2015-04-23 15:00:00,107.41,107.77,107.22,107.23,83400.0,64.6642,64.881,64.5498,64.5559,83400.0
2015-04-24 09:30:00,107.13,107.89,106.17,107.0,21300.0,64.4957,64.9532,63.9177,64.4174,21300.0
2015-04-24 10:00:00,106.97,107.48,106.57,107.04,65300.0,64.3993,64.7064,64.1585,64.4415,65300.0
2015-04-24 11:00:00,107.03,107.59,106.57,107.0,112000.0,64.4355,64.7726,64.1585,64.4174,112000.0
2015-04-24 12:00:00,107.1,107.12,106.6,106.9,68800.0,64.4776,64.4896,64.1766,64.3572,68800.0
2015-04-24 13:00:00,106.9,107.02,106.43,106.54,49100.0,64.3572,64.4294,64.0742,64.1405,49100.0
2015-04-24 14:00:00,106.46,106.72,106.27,106.53,40000.0,64.0923,64.2488,63.9779,64.1344,40000.0
2015-04-24 15:00:00,106.52,107.15,106.32,106.83,76600.0,64.1284,64.5077,64.008,64.315,76600.0
2015-04-27 09:30:00,107.44,107.95,106.61,107.24,21600.0,64.6823,64.9893,64.1826,64.5619,21600.0
2015-04-27 10:00:00,107.28,108.63,107.28,108.22,43100.0,64.586,65.3987,64.586,65.1519,43100.0
2015-04-27 11:00:00,108.17,108.41,107.62,107.66,55700.0,65.1218,65.2663,64.7907,64.8147,55700.0
2015-04-27 12:00:00,107.63,107.85,106.6,106.8,33800.0,64.7967,64.9291,64.1766,64.297,33800.0
2015-04-27 13:00:00,106.73,106.9,106.35,106.9,27600.0,64.2548,64.3572,64.0261,64.3572,27600.0
2015-04-27 14:00:00,106.86,107.28,106.46,106.57,73000.0,64.3331,64.586,64.0923,64.1585,73000.0
2015-04-27 15:00:00,106.61,107.16,106.46,106.69,84300.0,64.1826,64.5137,64.0923,64.2308,84300.0
2015-04-28 09:30:00,107.18,107.63,106.26,107.06,14900.0,64.5258,64.7967,63.9719,64.4535,14900.0
2015-04-28 10:00:00,107.09,107.09,105.68,105.78,32600.0,64.4716,64.4716,63.6227,63.6829,32600.0
2015-04-28 11:00:00,105.87,106.37,105.66,105.81,33400.0,63.7371,64.0381,63.6107,63.701,33400.0
2015-04-28 12:00:00,105.81,105.82,105.02,105.15,58200.0,63.701,63.707,63.2254,63.3036,58200.0
2015-04-28 13:00:00,105.07,105.83,105.03,105.64,43000.0,63.2555,63.713,63.2314,63.5986,43000.0
2015-04-28 14:00:00,105.54,105.73,105.41,105.62,52400.0,63.5384,63.6528,63.4602,63.5866,52400.0
2015-04-28 15:00:00,105.65,105.96,105.61,105.84,79000.0,63.6047,63.7913,63.5806,63.719,79000.0
2015-04-29 09:30:00,105.32,106.08,105.13,105.48,65100.0,63.406,63.8635,63.2916,63.5023,65100.0
2015-04-29 10:00:00,105.58,106.37,104.67,106.17,73300.0,63.5625,64.0381,63.0147,63.9177,73300.0
2015-04-29 11:00:00,106.17,107.11,105.98,107.11,74600.0,63.9177,64.4836,63.8033,64.4836,74600.0
2015-04-29 12:00:00,106.97,107.05,106.27,106.67,39600.0,64.3993,64.4475,63.9779,64.2187,39600.0
2015-04-29 13:00:00,106.69,106.85,106.29,106.43,60300.0,64.2308,64.3271,63.99,64.0742,60300.0
2015-04-29 14:00:00,106.46,107.03,106.12,106.56,68300.0,64.0923,64.4355,63.8876,64.1525,68300.0
2015-04-29 15:00:00,106.61,106.92,106.46,106.69,75500.0,64.1826,64.3692,64.0923,64.2308,75500.0
2015-04-30 09:30:00,105.85,106.58,104.24,104.97,46100.0,64.2289,64.6719,63.252,63.695,46100.0
2015-04-30 10:00:00,104.97,104.97,104.18,104.29,70300.0,63.695,63.695,63.2156,63.2823,70300.0
2015-04-30 11:00:00,104.27,106.05,104.17,106.05,36700.0,63.2702,64.3503,63.2095,64.3503,36700.0
2015-04-30 12:00:00,106.05,106.23,105.33,105.57,70900.0,64.3503,64.4595,63.9134,64.059,70900.0
2015-04-30 13:00:00,105.8,105.89,105.45,105.65,55000.0,64.1986,64.2532,63.9862,64.1076,55000.0
2015-04-30 14:00:00,105.6,105.8,105.12,105.13,52700.0,64.0772,64.1986,63.786,63.792,52700.0
2015-04-30 15:00:00,105.05,105.12,104.55,104.97,72200.0,63.7435,63.786,63.4401,63.695,72200.0
2015-05-01 09:30:00,105.6,106.0,104.86,105.25,53300.0,64.0772,64.32,63.6282,63.8649,53300.0
2015-05-01 10:00:00,105.41,105.9,103.96,104.27,93900.0,63.9619,64.2593,63.0821,63.2702,93900.0
2015-05-01 11:00:00,104.24,105.06,103.77,105.0,55800.0,63.252,63.7496,62.9668,63.7132,55800.0
2015-05-01 12:00:00,104.88,104.88,103.82,103.99,24700.0,63.6403,63.6403,62.9971,63.1003,24700.0
2015-05-01 13:00:00,104.01,104.91,104.01,104.71,29500.0,63.1124,63.6585,63.1124,63.5372,29500.0
2015-05-01 14:00:00,104.8,104.92,104.3,104.76,25900.0,63.5918,63.6646,63.2884,63.5675,25900.0
2015-05-01 15:00:00,104.77,105.07,104.47,105.0,108800.0,63.5736,63.7556,63.3916,63.7132,108800.0
2015-05-04 09:30:00,105.49,105.92,104.7,104.97,12500.0,64.0105,64.2714,63.5311,63.695,12500.0
2015-05-04 10:00:00,105.26,105.6,103.42,103.81,52800.0,63.8709,64.0772,62.7544,62.9911,52800.0
2015-05-04 11:00:00,103.89,104.6,103.67,104.0,49000.0,63.0396,63.4704,62.9061,63.1064,49000.0
2015-05-04 12:00:00,103.97,104.39,103.23,103.9,88700.0,63.0882,63.343,62.6391,63.0457,88700.0
2015-05-04 13:00:00,103.93,104.55,103.8,104.08,63100.0,63.0639,63.4401,62.985,63.1549,63100.0
2015-05-04 14:00:00,104.12,104.94,103.89,104.92,60800.0,63.1792,63.6768,63.0396,63.6646,60800.0
2015-05-04 15:00:00,104.92,105.93,104.86,105.55,193600.0,63.6646,64.2775,63.6282,64.0469,193600.0
2015-05-05 09:30:00,105.56,107.36,103.88,105.89,31800.0,64.053,65.1452,63.0336,64.2532,31800.0
2015-05-05 10:00:00,105.82,107.2,105.51,106.58,63200.0,64.2107,65.0481,64.0226,64.6719,63200.0
2015-05-05 11:00:00,106.66,107.18,105.86,106.36,46500.0,64.7204,65.036,64.235,64.5384,46500.0
2015-05-05 12:00:00,106.36,106.8,105.94,105.97,69800.0,64.5384,64.8054,64.2835,64.3017,69800.0
2015-05-05 13:00:00,106.02,106.23,105.31,105.47,56500.0,64.3321,64.4595,63.9013,63.9984,56500.0
2015-05-05 14:00:00,105.49,106.05,105.03,105.3,160800.0,64.0105,64.3503,63.7314,63.8952,160800.0
2015-05-05 15:00:00,105.33,105.56,104.11,104.27,155300.0,63.9134,64.053,63.1731,63.2702,155300.0
2015-05-06 09:30:00,103.89,104.8,102.91,102.91,33500.0,63.0396,63.5918,62.445,62.445,33500.0
2015-05-06 10:00:00,103.06,103.09,101.55,102.14,95200.0,62.536,62.5542,61.6197,61.9777,95200.0
2015-05-06 11:00:00,102.08,102.57,100.95,101.32,164400.0,61.9413,62.2387,61.2557,61.4802,164400.0
2015-05-06 12:00:00,101.29,102.53,101.29,102.26,38100.0,61.462,62.2144,61.462,62.0505,38100.0
2015-05-06 13:00:00,102.17,102.58,101.75,101.81,61000.0,61.9959,62.2447,61.7411,61.7775,61000.0
2015-05-06 14:00:00,101.88,102.01,101.48,101.61,83100.0,61.82,61.8989,61.5773,61.6561,83100.0
2015-05-06 15:00:00,101.65,101.92,101.25,101.77,146000.0,61.6804,61.8442,61.4377,61.7532,146000.0
2015-05-07 09:30:00,101.34,101.47,99.17,99.85,48800.0,61.4923,61.5712,60.1756,60.5882,48800.0
2015-05-07 10:00:00,99.88,100.53,99.56,100.39,67200.0,60.6064,61.0008,60.4122,60.9158,67200.0
2015-05-07 11:00:00,100.36,101.51,100.31,101.03,43900.0,60.8976,61.5955,60.8673,61.3042,43900.0
2015-05-07 12:00:00,101.09,101.91,101.02,101.7,34100.0,61.3406,61.8382,61.2981,61.7107,34100.0
2015-05-07 13:00:00,101.74,101.9,101.08,101.21,92900.0,61.735,61.8321,61.3345,61.4134,92900.0
2015-05-07 14:00:00,101.21,101.57,101.05,101.43,65000.0,61.4134,61.6319,61.3163,61.5469,65000.0
2015-05-07 15:00:00,101.44,102.1,101.44,101.88,78200.0,61.553,61.9535,61.553,61.82,78200.0
2015-05-08 09:30:00,102.86,102.96,101.36,102.34,29600.0,62.4146,62.4753,61.5044,62.0991,29600.0
2015-05-08 10:00:00,102.19,102.97,102.03,102.89,54900.0,62.0081,62.4814,61.911,62.4328,54900.0
2015-05-08 11:00:00,102.81,104.22,102.65,103.83,73000.0,62.3843,63.2399,62.2872,63.0032,73000.0
2015-05-08 12:00:00,103.75,104.52,102.94,103.15,44600.0,62.9547,63.4219,62.4632,62.5906,44600.0
2015-05-08 13:00:00,103.2,103.76,103.13,103.13,45900.0,62.6209,62.9607,62.5785,62.5785,45900.0
2015-05-08 14:00:00,103.12,103.21,102.43,102.63,42600.0,62.5724,62.627,62.1537,62.2751,42600.0
2015-05-08 15:00:00,102.67,103.38,102.56,103.34,83700.0,62.2993,62.7302,62.2326,62.7059,83700.0
2015-05-11 09:30:00,103.33,103.43,101.74,101.96,13200.0,62.6998,62.7605,61.735,61.8685,13200.0
2015-05-11 10:00:00,101.89,102.28,101.49,101.87,47900.0,61.826,62.0627,61.5833,61.8139,47900.0
2015-05-11 11:00:00,101.82,102.88,101.63,102.77,91100.0,61.7836,62.4268,61.6683,62.36,91100.0
2015-05-11 12:00:00,102.75,102.75,101.66,101.67,63500.0,62.3479,62.3479,61.6865,61.6925,63500.0
2015-05-11 13:00:00,101.7,101.76,101.14,101.55,58100.0,61.7107,61.7472,61.3709,61.6197,58100.0
2015-05-11 14:00:00,101.57,101.58,100.7,101.07,78200.0,61.6319,61.6379,61.104,61.3285,78200.0
2015-05-11 15:00:00,101.09,101.78,101.04,101.69,98800.0,61.3406,61.7593,61.3103,61.7047,98800.0
2015-05-12 09:30:00,101.93,101.99,101.02,101.16,40400.0,61.8503,61.8867,61.2981,61.3831,40400.0
2015-05-12 10:00:00,100.97,101.12,100.24,100.92,117600.0,61.2678,61.3588,60.8248,61.2374,117600.0
2015-05-12 11:00:00,100.75,101.8,100.57,101.5,85300.0,61.1343,61.7714,61.0251,61.5894,85300.0
2015-05-12 12:00:00,101.43,101.43,100.75,100.9,62300.0,61.5469,61.5469,61.1343,61.2253,62300.0
2015-05-12 13:00:00,100.94,101.28,100.72,101.09,63400.0,61.2496,61.4559,61.1161,61.3406,63400.0
2015-05-12 14:00:00,101.0,101.1,100.15,100.2,92600.0,61.286,61.3467,60.7702,60.8006,92600.0
2015-05-12 15:00:00,100.2,100.8,100.03,100.61,205400.0,60.8006,61.1646,60.6974,61.0493,205400.0
2015-05-13 09:30:00,101.92,103.58,101.67,102.53,48100.0,61.8442,62.8515,61.6925,62.2144,48100.0
2015-05-13 10:00:00,102.6,102.66,100.16,100.4,64900.0,62.2569,62.2933,60.7763,60.9219,64900.0
2015-05-13 11:00:00,100.47,101.24,100.39,100.91,72600.0,60.9644,61.4316,60.9158,61.2314,72600.0
2015-05-13 12:00:00,100.9,101.22,100.78,100.96,55700.0,61.2253,61.4195,61.1525,61.2617,55700.0
2015-05-13 13:00:00,100.98,101.5,100.98,101.43,39500.0,61.2739,61.5894,61.2739,61.5469,39500.0
2015-05-13 14:00:00,101.49,101.68,100.94,101.14,73100.0,61.5833,61.6986,61.2496,61.3709,73100.0
2015-05-13 15:00:00,101.1,101.78,101.1,101.61,81800.0,61.3467,61.7593,61.3467,61.6561,81800.0
2015-05-14 09:30:00,101.93,102.23,101.23,102.11,16700.0,61.8503,62.0323,61.4256,61.9595,16700.0
2015-05-14 10:00:00,102.24,102.25,101.04,101.5,62000.0,62.0384,62.0445,61.3103,61.5894,62000.0
2015-05-14 11:00:00,101.45,101.68,100.55,100.69,79100.0,61.559,61.6986,61.0129,61.0979,79100.0
2015-05-14 12:00:00,100.69,100.82,100.33,100.4,35100.0,61.0979,61.1768,60.8794,60.9219,35100.0
2015-05-14 13:00:00,100.4,100.93,100.36,100.59,33900.0,60.9219,61.2435,60.8976,61.0372,33900.0
2015-05-14 14:00:00,100.7,100.98,100.48,100.53,42200.0,61.104,61.2739,60.9705,61.0008,42200.0
2015-05-14 15:00:00,100.55,100.64,100.13,100.25,73200.0,61.0129,61.0675,60.7581,60.8309,73200.0
2015-05-15 09:30:00,100.38,100.38,98.9,99.54,39400.0,60.9098,60.9098,60.0117,60.4001,39400.0
2015-05-15 10:00:00,99.48,100.0,98.96,99.8,123600.0,60.3637,60.6792,60.0481,60.5578,123600.0
2015-05-15 11:00:00,99.86,100.1,99.5,100.1,97400.0,60.5942,60.7399,60.3758,60.7399,97400.0
2015-05-15 12:00:00,100.09,100.74,99.96,100.44,47500.0,60.7338,61.1282,60.6549,60.9462,47500.0
2015-05-15 13:00:00,100.44,101.32,100.05,101.28,47400.0,60.9462,61.4802,60.7095,61.4559,47400.0
2015-05-15 14:00:00,101.29,101.59,101.05,101.2,43300.0,61.462,61.644,61.3163,61.4073,43300.0
2015-05-15 15:00:00,101.21,101.59,100.92,101.12,115300.0,61.4134,61.644,61.2374,61.3588,115300.0
2015-05-18 09:30:00,99.65,100.52,99.65,100.14,30900.0,60.4668,60.9947,60.4668,60.7641,30900.0
2015-05-18 10:00:00,99.99,100.53,99.94,100.52,60500.0,60.6731,61.0008,60.6428,60.9947,60500.0
2015-05-18 11:00:00,100.51,100.73,100.01,100.3,99700.0,60.9887,61.1222,60.6853,60.8612,99700.0
2015-05-18 12:00:00,100.26,101.12,100.03,100.99,67900.0,60.837,61.3588,60.6974,61.2799,67900.0
2015-05-18 13:00:00,101.02,101.16,100.33,100.39,30400.0,61.2981,61.3831,60.8794,60.9158,30400.0
2015-05-18 14:00:00,100.43,100.52,100.17,100.4,66100.0,60.9401,60.9947,60.7824,60.9219,66100.0
2015-05-18 15:00:00,100.42,100.89,100.4,100.79,83900.0,60.9341,61.2192,60.9219,61.1586,83900.0
2015-05-19 09:30:00,99.93,100.99,99.4,100.49,98600.0,60.6367,61.2799,60.3151,60.9765,98600.0
2015-05-19 10:00:00,100.6,100.9,99.63,99.72,140100.0,61.0433,61.2253,60.4547,60.5093,140100.0
2015-05-19 11:00:00,99.77,99.98,99.27,99.87,87400.0,60.5396,60.6671,60.2362,60.6003,87400.0
2015-05-19 12:00:00,99.88,99.99,99.6,99.83,127900.0,60.6064,60.6731,60.4365,60.576,127900.0
2015-05-19 13:00:00,99.89,99.98,99.08,99.13,106300.0,60.6125,60.6671,60.121,60.1513,106300.0
2015-05-19 14:00:00,99.15,99.89,99.08,99.38,78000.0,60.1634,60.6125,60.121,60.303,78000.0
2015-05-19 15:00:00,99.42,99.73,99.38,99.65,150300.0,60.3273,60.5154,60.303,60.4668,150300.0
2015-05-20 09:30:00,99.65,100.0,99.11,99.17,22800.0,60.4668,60.6792,60.1392,60.1756,22800.0
2015-05-20 10:00:00,99.16,99.48,98.26,98.42,58700.0,60.1695,60.3637,59.6234,59.7205,58700.0
2015-05-20 11:00:00,98.39,98.7,98.32,98.47,48900.0,59.7023,59.8904,59.6598,59.7508,48900.0
2015-05-20 12:00:00,98.42,98.95,98.42,98.74,71300.0,59.7205,60.0421,59.7205,59.9146,71300.0
2015-05-20 13:00:00,98.7,98.75,98.45,98.59,37300.0,59.8904,59.9207,59.7387,59.8236,37300.0
2015-05-20 14:00:00,98.65,98.72,98.41,98.51,59400.0,59.86,59.9025,59.7144,59.7751,59400.0
2015-05-20 15:00:00,98.55,98.56,98.24,98.44,74600.0,59.7994,59.8054,59.6112,59.7326,74600.0
2015-05-21 09:30:00,98.7,99.7,98.43,99.48,17100.0,59.8904,60.4972,59.7265,60.3637,17100.0
2015-05-21 10:00:00,99.33,99.92,99.11,99.61,64600.0,60.2726,60.6307,60.1392,60.4426,64600.0
2015-05-21 11:00:00,99.62,99.69,98.4,98.44,46100.0,60.4486,60.4911,59.7083,59.7326,46100.0
2015-05-21 12:00:00,98.42,98.98,98.21,98.9,36800.0,59.7205,60.0603,59.593,60.0117,36800.0
2015-05-21 13:00:00,98.85,98.86,98.24,98.31,28600.0,59.9814,59.9875,59.6112,59.6537,28600.0
2015-05-21 14:00:00,98.35,98.58,98.21,98.38,49400.0,59.678,59.8176,59.593,59.6962,49400.0
2015-05-21 15:00:00,98.28,98.7,98.22,98.54,71200.0,59.6355,59.8904,59.5991,59.7933,71200.0
2015-05-22 09:30:00,98.1,98.52,97.64,98.52,31100.0,59.5263,59.7811,59.2472,59.7811,31100.0
2015-05-22 10:00:00,98.47,98.51,97.64,98.0,74400.0,59.7508,59.7751,59.2472,59.4656,74400.0
2015-05-22 11:00:00,97.98,98.04,97.56,98.04,42500.0,59.4535,59.4899,59.1986,59.4899,42500.0
2015-05-22 12:00:00,98.04,98.51,97.97,98.3,25500.0,59.4899,59.7751,59.4474,59.6477,25500.0
2015-05-22 13:00:00,98.24,98.56,98.19,98.56,34400.0,59.6112,59.8054,59.5809,59.8054,34400.0
2015-05-22 14:00:00,98.47,98.68,98.3,98.57,32800.0,59.7508,59.8782,59.6477,59.8115,32800.0
2015-05-22 15:00:00,98.56,98.66,98.39,98.49,113700.0,59.8054,59.8661,59.7023,59.7629,113700.0
2015-05-26 09:30:00,97.5,98.27,97.21,97.37,13400.0,59.1622,59.6294,58.9862,59.0833,13400.0
2015-05-26 10:00:00,97.36,97.36,96.18,96.48,48900.0,59.0773,59.0773,58.3613,58.5433,48900.0
2015-05-26 11:00:00,96.48,96.99,96.26,96.52,45600.0,58.5433,58.8528,58.4098,58.5676,45600.0
2015-05-26 12:00:00,96.49,97.0,96.23,96.64,86200.0,58.5494,58.8588,58.3916,58.6404,86200.0
2015-05-26 13:00:00,96.63,97.14,96.63,96.81,42300.0,58.6343,58.9438,58.6343,58.7435,42300.0
2015-05-26 14:00:00,96.8,96.97,96.46,96.66,123100.0,58.7375,58.8406,58.5312,58.6525,123100.0
2015-05-26 15:00:00,96.66,97.03,96.6,97.01,74700.0,58.6525,58.877,58.6161,58.8649,74700.0
2015-05-27 09:30:00,96.93,97.26,96.19,96.73,20000.0,58.8163,59.0166,58.3673,58.695,20000.0
2015-05-27 10:00:00,96.8,96.98,96.33,96.49,74800.0,58.7375,58.8467,58.4523,58.5494,74800.0
2015-05-27 11:00:00,96.57,96.6,95.7,95.92,69100.0,58.5979,58.6161,58.07,58.2035,69100.0
2015-05-27 12:00:00,95.94,96.79,95.9,96.03,41800.0,58.2156,58.7314,58.1914,58.2702,41800.0
2015-05-27 13:00:00,96.05,96.07,95.64,95.73,46000.0,58.2824,58.2945,58.0336,58.0882,46000.0
2015-05-27 14:00:00,95.76,96.05,95.54,95.54,60800.0,58.1064,58.2824,57.9729,57.9729,60800.0
2015-05-27 15:00:00,95.58,95.88,95.58,95.75,97200.0,57.9972,58.1792,57.9972,58.1003,97200.0
2015-05-28 09:30:00,95.2,95.28,93.54,93.73,29200.0,57.7666,57.8151,56.7593,56.8746,29200.0
2015-05-28 10:00:00,93.85,94.04,93.05,93.23,90500.0,56.9474,57.0627,56.462,56.5712,90500.0
2015-05-28 11:00:00,93.32,93.78,93.11,93.31,97000.0,56.6258,56.905,56.4984,56.6198,97000.0
2015-05-28 12:00:00,93.35,93.61,93.23,93.28,86800.0,56.644,56.8018,56.5712,56.6016,86800.0
2015-05-28 13:00:00,93.24,93.51,93.22,93.26,48100.0,56.5773,56.7411,56.5651,56.5894,48100.0
2015-05-28 14:00:00,93.36,93.91,93.27,93.77,92200.0,56.6501,56.9838,56.5955,56.8989,92200.0
2015-05-28 15:00:00,93.81,93.94,93.68,93.85,133800.0,56.9232,57.002,56.8443,56.9474,133800.0
2015-05-29 09:30:00,93.95,93.95,92.59,92.75,24800.0,57.0081,57.0081,56.1829,56.28,24800.0
2015-05-29 10:00:00,92.58,92.8,91.69,91.94,209800.0,56.1768,56.3103,55.6368,55.7885,209800.0
2015-05-29 11:00:00,91.94,92.04,91.33,91.77,135400.0,55.7885,55.8491,55.4183,55.6853,135400.0
2015-05-29 12:00:00,91.77,92.64,91.53,92.42,79700.0,55.6853,56.2132,55.5397,56.0797,79700.0
2015-05-29 13:00:00,92.42,92.85,91.99,92.04,148200.0,56.0797,56.3406,55.8188,55.8491,148200.0
2015-05-29 14:00:00,92.08,92.78,92.05,92.76,114100.0,55.8734,56.2982,55.8552,56.286,114100.0
2015-05-29 15:00:00,92.72,92.74,91.82,91.97,188600.0,56.2618,56.2739,55.7156,55.8067,188600.0
2015-06-01 09:30:00,91.96,91.96,90.63,90.78,24045.0,55.8006,55.8006,54.9936,55.0846,24045.0
2015-06-01 10:00:00,90.83,91.04,90.32,90.78,78126.0,55.1149,55.2423,54.8055,55.0846,78126.0
2015-06-01 11:00:00,90.79,91.11,90.43,90.86,59520.0,55.0906,55.2848,54.8722,55.1331,59520.0
2015-06-01 12:00:00,90.79,91.19,90.6,91.13,50378.0,55.0906,55.3334,54.9754,55.297,50378.0
2015-06-01 13:00:00,91.1,91.74,90.98,91.5,63150.0,55.2788,55.6671,55.2059,55.5215,63150.0
2015-06-01 14:00:00,91.56,91.56,91.28,91.31,62335.0,55.5579,55.5579,55.388,55.4062,62335.0
2015-06-01 15:00:00,91.32,91.71,91.2,91.62,164511.0,55.4122,55.6489,55.3394,55.5943,164511.0
2015-06-02 09:30:00,91.73,92.59,91.63,91.63,26670.0,55.661,56.1829,55.6004,55.6004,26670.0
2015-06-02 10:00:00,91.63,92.26,91.3,91.77,54173.0,55.6004,55.9826,55.4001,55.6853,54173.0
2015-06-02 11:00:00,91.73,92.64,91.64,92.59,51023.0,55.661,56.2132,55.6064,56.1829,51023.0
2015-06-02 12:00:00,92.63,93.58,92.53,93.19,73009.0,56.2071,56.7836,56.1465,56.5469,73009.0
2015-06-02 13:00:00,93.19,93.39,93.03,93.22,72252.0,56.5469,56.6683,56.4499,56.5651,72252.0
2015-06-02 14:00:00,93.18,93.18,92.4,92.59,78763.0,56.5409,56.5409,56.0676,56.1829,78763.0
2015-06-02 15:00:00,92.61,92.8,92.42,92.69,128345.0,56.195,56.3103,56.0797,56.2435,128345.0
2015-06-03 09:30:00,92.28,92.6,91.28,92.04,57268.0,55.9948,56.1889,55.388,55.8491,57268.0
2015-06-03 10:00:00,91.93,92.35,91.5,91.82,122675.0,55.7824,56.0372,55.5215,55.7156,122675.0
2015-06-03 11:00:00,91.69,92.41,91.6,91.72,60922.0,55.6368,56.0736,55.5821,55.655,60922.0
2015-06-03 12:00:00,91.73,91.74,91.26,91.4,87957.0,55.661,55.6671,55.3758,55.4608,87957.0
2015-06-03 13:00:00,91.41,91.67,91.26,91.58,49127.0,55.4669,55.6246,55.3758,55.57,49127.0
2015-06-03 14:00:00,91.58,91.86,91.46,91.67,58998.0,55.57,55.7399,55.4972,55.6246,58998.0
2015-06-03 15:00:00,91.68,91.72,91.23,91.32,113388.0,55.6307,55.655,55.3576,55.4122,113388.0
2015-06-04 09:30:00,91.03,91.07,90.18,90.37,18112.0,55.2363,55.2605,54.7205,54.8358,18112.0
2015-06-04 10:00:00,90.37,90.81,88.82,89.23,108363.0,54.8358,55.1028,53.8953,54.144,108363.0
2015-06-04 11:00:00,89.21,89.62,89.15,89.58,73633.0,54.1319,54.3807,54.0955,54.3564,73633.0
2015-06-04 12:00:00,89.63,89.67,88.96,88.99,64634.0,54.3868,54.411,53.9802,53.9984,64634.0
2015-06-04 13:00:00,89.0,89.0,88.19,88.35,40658.0,54.0045,54.0045,53.513,53.6101,40658.0
2015-06-04 14:00:00,88.35,88.59,88.12,88.14,36594.0,53.6101,53.7557,53.4705,53.4826,36594.0
2015-06-04 15:00:00,88.13,88.83,88.0,88.1,144289.0,53.4766,53.9013,53.3977,53.4584,144289.0
2015-06-05 09:30:00,87.83,88.89,87.09,88.7,31541.0,53.2945,53.9377,52.8455,53.8224,31541.0
2015-06-05 10:00:00,88.7,89.89,88.53,89.72,204473.0,53.8224,54.5445,53.7193,54.4414,204473.0
2015-06-05 11:00:00,89.72,90.41,89.69,89.96,115946.0,54.4414,54.8601,54.4232,54.587,115946.0
2015-06-05 12:00:00,89.98,90.67,89.98,90.16,44895.0,54.5991,55.0178,54.5991,54.7084,44895.0
2015-06-05 13:00:00,90.15,90.39,89.99,90.36,55374.0,54.7023,54.8479,54.6052,54.8297,55374.0
2015-06-05 14:00:00,90.25,90.56,89.95,90.0,106420.0,54.763,54.9511,54.5809,54.6113,106420.0
2015-06-05 15:00:00,89.98,90.21,89.64,89.82,137111.0,54.5991,54.7387,54.3928,54.5021,137111.0
2015-06-08 09:30:00,90.69,91.88,90.64,91.82,90413.0,55.03,55.752,54.9996,55.7156,90413.0
2015-06-08 10:00:00,91.83,91.83,90.36,90.52,78301.0,55.7217,55.7217,54.8297,54.9268,78301.0
2015-06-08 11:00:00,90.52,90.57,89.93,89.99,118601.0,54.9268,54.9572,54.5688,54.6052,118601.0
2015-06-08 12:00:00,89.98,90.03,89.27,89.27,57462.0,54.5991,54.6295,54.1683,54.1683,57462.0
2015-06-08 13:00:00,89.31,89.34,88.93,88.95,62795.0,54.1926,54.2108,53.962,53.9741,62795.0
2015-06-08 14:00:00,88.99,89.23,88.84,89.08,101001.0,53.9984,54.144,53.9074,54.053,101001.0
2015-06-08 15:00:00,89.08,89.5,89.06,89.29,74993.0,54.053,54.3079,54.0409,54.1805,74993.0
2015-06-09 09:30:00,89.78,90.66,89.52,89.84,23711.0,54.4778,55.0118,54.32,54.5142,23711.0
2015-06-09 10:00:00,89.82,90.5,89.06,89.81,66256.0,54.5021,54.9147,54.0409,54.496,66256.0
2015-06-09 11:00:00,89.74,89.98,89.39,89.46,35296.0,54.4535,54.5991,54.2411,54.2836,35296.0
2015-06-09 12:00:00,89.44,89.44,89.01,89.19,31811.0,54.2715,54.2715,54.0106,54.1198,31811.0
2015-06-09 13:00:00,89.17,89.31,88.7,88.97,32999.0,54.1076,54.1926,53.8224,53.9863,32999.0
2015-06-09 14:00:00,89.05,89.25,88.86,89.14,45344.0,54.0348,54.1562,53.9195,54.0894,45344.0
2015-06-09 15:00:00,89.1,89.33,88.85,89.17,108704.0,54.0652,54.2047,53.9135,54.1076,108704.0
2015-06-10 09:30:00,90.2,90.65,89.75,90.48,130325.0,54.7326,55.0057,54.4596,54.9025,130325.0
2015-06-10 10:00:00,90.52,91.03,89.73,89.77,74904.0,54.9268,55.2363,54.4474,54.4717,74904.0
2015-06-10 11:00:00,89.81,90.35,89.63,90.19,56888.0,54.496,54.8237,54.3868,54.7266,56888.0
2015-06-10 12:00:00,90.16,90.7,90.08,90.63,46853.0,54.7084,55.036,54.6598,54.9936,46853.0
2015-06-10 13:00:00,90.63,90.8,89.81,89.88,71016.0,54.9936,55.0967,54.496,54.5385,71016.0
2015-06-10 14:00:00,89.88,90.41,89.68,90.41,71352.0,54.5385,54.8601,54.4171,54.8601,71352.0
2015-06-10 15:00:00,90.39,90.89,90.25,90.48,185039.0,54.8479,55.1513,54.763,54.9025,185039.0
2015-06-11 09:30:00,90.66,91.18,89.92,89.92,57699.0,55.0118,55.3273,54.5627,54.5627,57699.0
2015-06-11 10:00:00,89.94,90.13,89.27,89.98,98546.0,54.5749,54.6902,54.1683,54.5991,98546.0
2015-06-11 11:00:00,89.97,90.43,89.95,90.18,95292.0,54.5931,54.8722,54.5809,54.7205,95292.0
2015-06-11 12:00:00,90.12,90.4,89.72,90.24,47420.0,54.6841,54.854,54.4414,54.7569,47420.0
2015-06-11 13:00:00,90.2,90.2,89.48,89.58,35911.0,54.7326,54.7326,54.2957,54.3564,35911.0
2015-06-11 14:00:00,89.56,89.89,89.32,89.38,54828.0,54.3443,54.5445,54.1987,54.2351,54828.0
2015-06-11 15:00:00,89.38,89.82,89.37,89.56,105159.0,54.2351,54.5021,54.229,54.3443,105159.0
2015-06-12 09:30:00,89.2,89.61,88.75,89.16,24256.0,54.1258,54.3746,53.8528,54.1016,24256.0
2015-06-12 10:00:00,89.05,89.18,88.51,88.57,65197.0,54.0348,54.1137,53.7072,53.7436,65197.0
2015-06-12 11:00:00,88.55,89.04,88.51,88.89,79468.0,53.7314,54.0288,53.7072,53.9377,79468.0
2015-06-12 12:00:00,88.91,89.09,88.83,88.97,38342.0,53.9499,54.0591,53.9013,53.9863,38342.0
2015-06-12 13:00:00,89.04,89.29,88.92,89.27,92949.0,54.0288,54.1805,53.9559,54.1683,92949.0
2015-06-12 14:00:00,89.28,89.37,89.09,89.29,61141.0,54.1744,54.229,54.0591,54.1805,61141.0
2015-06-12 15:00:00,89.29,89.35,89.17,89.3,84115.0,54.1805,54.2169,54.1076,54.1865,84115.0
2015-06-15 09:30:00,88.41,89.13,88.36,89.03,22340.0,53.6465,54.0834,53.6161,54.0227,22340.0
2015-06-15 10:00:00,89.07,89.9,88.97,89.87,52225.0,54.047,54.5506,53.9863,54.5324,52225.0
2015-06-15 11:00:00,89.93,90.59,89.82,90.31,44309.0,54.5688,54.9693,54.5021,54.7994,44309.0
2015-06-15 12:00:00,90.24,90.79,90.0,90.74,34408.0,54.7569,55.0906,54.6113,55.0603,34408.0
2015-06-15 13:00:00,90.69,90.85,90.35,90.62,53916.0,55.03,55.1271,54.8237,54.9875,53916.0
2015-06-15 14:00:00,90.56,90.85,90.4,90.48,42902.0,54.9511,55.1271,54.854,54.9025,42902.0
2015-06-15 15:00:00,90.44,90.7,90.06,90.58,113938.0,54.8783,55.036,54.6477,54.9632,113938.0
2015-06-16 09:30:00,90.54,90.84,89.97,89.97,13991.0,54.9389,55.121,54.5931,54.5931,13991.0
2015-06-16 10:00:00,89.97,89.97,88.92,89.16,51769.0,54.5931,54.5931,53.9559,54.1016,51769.0
2015-06-16 11:00:00,89.2,89.55,89.0,89.45,47918.0,54.1258,54.3382,54.0045,54.2775,47918.0
2015-06-16 12:00:00,89.42,89.59,88.93,89.15,30551.0,54.2593,54.3625,53.962,54.0955,30551.0
2015-06-16 13:00:00,89.19,89.31,88.9,89.12,39231.0,54.1198,54.1926,53.9438,54.0773,39231.0
2015-06-16 14:00:00,89.19,90.04,88.93,90.01,44899.0,54.1198,54.6356,53.962,54.6173,44899.0
2015-06-16 15:00:00,89.98,89.98,89.23,89.61,63584.0,54.5991,54.5991,54.144,54.3746,63584.0
2015-06-17 09:30:00,89.62,91.09,89.62,91.09,31684.0,54.3807,55.2727,54.3807,55.2727,31684.0
2015-06-17 10:00:00,90.98,91.0,89.23,89.4,49419.0,55.2059,55.2181,54.144,54.2472,49419.0
2015-06-17 11:00:00,89.43,89.87,88.96,89.28,48835.0,54.2654,54.5324,53.9802,54.1744,48835.0
2015-06-17 12:00:00,89.24,89.63,88.71,88.87,57981.0,54.1501,54.3868,53.8285,53.9256,57981.0
2015-06-17 13:00:00,88.93,89.51,88.88,89.51,41651.0,53.962,54.314,53.9317,54.314,41651.0
2015-06-17 14:00:00,89.52,89.96,89.27,89.86,76940.0,54.32,54.587,54.1683,54.5263,76940.0
2015-06-17 15:00:00,89.88,90.35,89.77,89.92,121571.0,54.5385,54.8237,54.4717,54.5627,121571.0
2015-06-18 09:30:00,90.36,90.63,89.4,89.77,27414.0,54.8297,54.9936,54.2472,54.4717,27414.0
2015-06-18 10:00:00,89.92,90.16,88.83,89.38,107454.0,54.5627,54.7084,53.9013,54.2351,107454.0
2015-06-18 11:00:00,89.37,90.03,89.1,89.81,108945.0,54.229,54.6295,54.0652,54.496,108945.0
2015-06-18 12:00:00,89.9,90.65,89.89,90.39,63367.0,54.5506,55.0057,54.5445,54.8479,63367.0
2015-06-18 13:00:00,90.45,90.58,90.18,90.42,53707.0,54.8843,54.9632,54.7205,54.8661,53707.0
2015-06-18 14:00:00,90.42,90.86,90.38,90.55,75433.0,54.8661,55.1331,54.8419,54.945,75433.0
2015-06-18 15:00:00,90.52,90.62,89.91,90.25,131001.0,54.9268,54.9875,54.5567,54.763,131001.0
2015-06-19 09:30:00,90.06,90.59,89.72,89.86,34150.0,54.6477,54.9693,54.4414,54.5263,34150.0
2015-06-19 10:00:00,89.8,90.3,89.52,89.64,65676.0,54.4899,54.7933,54.32,54.3928,65676.0
2015-06-19 11:00:00,89.64,89.99,89.45,89.51,58892.0,54.3928,54.6052,54.2775,54.314,58892.0
2015-06-19 12:00:00,89.43,89.68,89.1,89.19,47976.0,54.2654,54.4171,54.0652,54.1198,47976.0
2015-06-19 13:00:00,89.19,89.8,89.19,89.52,65359.0,54.1198,54.4899,54.1198,54.32,65359.0
2015-06-19 14:00:00,89.58,89.69,89.38,89.53,69374.0,54.3564,54.4232,54.2351,54.3261,69374.0
2015-06-19 15:00:00,89.47,89.53,89.21,89.33,197092.0,54.2897,54.3261,54.1319,54.2047,197092.0
2015-06-22 09:30:00,89.98,92.94,89.98,92.4,94815.0,54.5991,56.3952,54.5991,56.0676,94815.0
2015-06-22 10:00:00,92.35,93.57,92.16,93.39,193787.0,56.0372,56.7775,55.9219,56.6683,193787.0
2015-06-22 11:00:00,93.32,94.77,92.72,92.72,205480.0,56.6258,57.5057,56.2618,56.2618,205480.0
2015-06-22 12:00:00,92.72,93.31,92.4,92.93,110512.0,56.2618,56.6198,56.0676,56.3892,110512.0
2015-06-22 13:00:00,92.93,93.53,92.54,93.2,185672.0,56.3892,56.7533,56.1525,56.553,185672.0
2015-06-22 14:00:00,93.2,93.27,92.37,92.6,83315.0,56.553,56.5955,56.0494,56.1889,83315.0
2015-06-22 15:00:00,92.62,93.0,92.42,92.57,269069.0,56.2011,56.4317,56.0797,56.1707,269069.0
2015-06-23 09:30:00,92.8,93.15,92.11,92.81,25675.0,56.3103,56.5227,55.8916,56.3164,25675.0
2015-06-23 10:00:00,92.84,94.06,92.79,93.91,88449.0,56.3346,57.0749,56.3042,56.9838,88449.0
2015-06-23 11:00:00,94.02,94.74,93.92,94.47,124393.0,57.0506,57.4875,56.9899,57.3236,124393.0
2015-06-23 12:00:00,94.47,95.04,94.32,94.66,141547.0,57.3236,57.6695,57.2326,57.4389,141547.0
2015-06-23 13:00:00,94.67,94.93,94.16,94.23,74925.0,57.445,57.6028,57.1355,57.178,74925.0
2015-06-23 14:00:00,94.2,94.52,93.86,93.97,86771.0,57.1598,57.354,56.9535,57.0202,86771.0
2015-06-23 15:00:00,93.96,93.99,93.63,93.82,105244.0,57.0142,57.0324,56.8139,56.9292,105244.0
2015-06-24 09:30:00,94.0,94.83,93.81,94.0,45190.0,57.0384,57.5421,56.9232,57.0384,45190.0
2015-06-24 10:00:00,94.0,94.3,93.42,93.6,40672.0,57.0384,57.2205,56.6865,56.7957,40672.0
2015-06-24 11:00:00,93.57,93.85,93.18,93.19,25556.0,56.7775,56.9474,56.5409,56.5469,25556.0
2015-06-24 12:00:00,93.15,93.43,93.01,93.32,21310.0,56.5227,56.6926,56.4377,56.6258,21310.0
2015-06-24 13:00:00,93.35,93.51,92.76,92.8,22710.0,56.644,56.7411,56.286,56.3103,22710.0
2015-06-24 14:00:00,92.76,92.86,92.63,92.8,24382.0,56.286,56.3467,56.2071,56.3103,24382.0
2015-06-24 15:00:00,92.83,93.09,92.8,93.04,63695.0,56.3285,56.4863,56.3103,56.4559,63695.0
2015-06-25 09:30:00,93.05,93.22,92.27,92.35,22778.0,56.462,56.5651,55.9887,56.0372,22778.0
2015-06-25 10:00:00,92.31,92.35,91.09,91.35,71376.0,56.013,56.0372,55.2727,55.4304,71376.0
2015-06-25 11:00:00,91.44,91.44,91.04,91.32,44198.0,55.4851,55.4851,55.2423,55.4122,44198.0
2015-06-25 12:00:00,91.25,91.3,91.0,91.11,75013.0,55.3698,55.4001,55.2181,55.2848,75013.0
2015-06-25 13:00:00,91.12,91.25,90.94,91.06,55025.0,55.2909,55.3698,55.1817,55.2545,55025.0
2015-06-25 14:00:00,91.1,91.21,90.82,91.08,58660.0,55.2788,55.3455,55.1088,55.2666,58660.0
2015-06-25 15:00:00,91.11,91.43,90.99,91.07,95763.0,55.2848,55.479,55.212,55.2605,95763.0
2015-06-26 09:30:00,91.19,91.38,90.14,90.45,18565.0,55.3334,55.4487,54.6962,54.8843,18565.0
2015-06-26 10:00:00,90.53,90.85,90.21,90.35,37075.0,54.9329,55.1271,54.7387,54.8237,37075.0
2015-06-26 11:00:00,90.39,91.13,90.38,90.89,40617.0,54.8479,55.297,54.8419,55.1513,40617.0
2015-06-26 12:00:00,90.9,91.66,90.87,91.27,35506.0,55.1574,55.6186,55.1392,55.3819,35506.0
2015-06-26 13:00:00,91.25,91.27,90.79,91.15,74420.0,55.3698,55.3819,55.0906,55.3091,74420.0
2015-06-26 14:00:00,91.16,91.29,90.94,91.18,39056.0,55.3152,55.394,55.1817,55.3273,39056.0
2015-06-26 15:00:00,91.15,91.3,90.75,91.16,126733.0,55.3091,55.4001,55.0664,55.3152,126733.0
2015-06-29 09:30:00,90.02,91.41,90.0,90.23,26071.0,54.6234,55.4669,54.6113,54.7508,26071.0
2015-06-29 10:00:00,90.28,90.56,90.14,90.23,34141.0,54.7812,54.9511,54.6962,54.7508,34141.0
2015-06-29 11:00:00,90.23,90.48,90.02,90.15,99733.0,54.7508,54.9025,54.6234,54.7023,99733.0
2015-06-29 12:00:00,90.19,90.21,89.64,89.84,80569.0,54.7266,54.7387,54.3928,54.5142,80569.0
2015-06-29 13:00:00,89.89,90.01,89.28,89.37,51891.0,54.5445,54.6173,54.1744,54.229,51891.0
2015-06-29 14:00:00,89.39,89.39,88.81,89.09,53771.0,54.2411,54.2411,53.8892,54.0591,53771.0
2015-06-29 15:00:00,89.0,89.05,88.67,88.67,113011.0,54.0045,54.0348,53.8042,53.8042,113011.0
2015-06-30 09:30:00,89.56,90.13,89.4,90.13,25231.0,54.3443,54.6902,54.2472,54.6902,25231.0
2015-06-30 10:00:00,90.19,90.52,89.19,89.19,44556.0,54.7266,54.9268,54.1198,54.1198,44556.0
2015-06-30 11:00:00,89.22,89.59,88.78,88.79,61462.0,54.138,54.3625,53.871,53.8771,61462.0
2015-06-30 12:00:00,88.79,89.49,88.66,89.49,40629.0,53.8771,54.3018,53.7982,54.3018,40629.0
2015-06-30 13:00:00,89.52,89.56,89.08,89.12,35607.0,54.32,54.3443,54.053,54.0773,35607.0
2015-06-30 14:00:00,89.13,89.75,88.99,89.55,33004.0,54.0834,54.4596,53.9984,54.3382,33004.0
2015-06-30 15:00:00,89.5,89.52,89.15,89.23,151168.0,54.3079,54.32,54.0955,54.144,151168.0
2015-07-01 09:30:00,89.64,89.94,88.36,88.67,30577.0,54.3928,54.5749,53.6161,53.8042,30577.0
2015-07-01 10:00:00,88.83,89.05,87.75,88.18,67489.0,53.9013,54.0348,53.246,53.5069,67489.0
2015-07-01 11:00:00,88.2,88.35,87.4,87.8,50477.0,53.5191,53.6101,53.0336,53.2763,50477.0
2015-07-01 12:00:00,87.73,87.82,87.42,87.74,55630.0,53.2339,53.2885,53.0458,53.2399,55630.0
2015-07-01 13:00:00,87.72,88.0,87.63,87.87,62762.0,53.2278,53.3977,53.1732,53.3188,62762.0
2015-07-01 14:00:00,87.87,87.91,86.34,86.52,141202.0,53.3188,53.3431,52.3904,52.4996,141202.0
2015-07-01 15:00:00,86.52,87.09,86.52,86.91,216768.0,52.4996,52.8455,52.4996,52.7363,216768.0
2015-07-02 09:30:00,86.89,87.53,86.13,87.32,31670.0,52.7242,53.1125,52.263,52.9851,31670.0
2015-07-02 10:00:00,87.29,87.98,87.1,87.46,58359.0,52.9669,53.3856,52.8516,53.07,58359.0
2015-07-02 11:00:00,87.46,87.73,87.01,87.36,49709.0,53.07,53.2339,52.797,53.0093,49709.0
2015-07-02 12:00:00,87.41,87.84,87.17,87.8,59023.0,53.0397,53.3006,52.8941,53.2763,59023.0
2015-07-02 13:00:00,87.84,88.11,87.59,87.71,45264.0,53.3006,53.4644,53.1489,53.2217,45264.0
2015-07-02 14:00:00,87.7,87.74,87.32,87.61,43357.0,53.2157,53.2399,52.9851,53.161,43357.0
2015-07-02 15:00:00,87.59,87.64,87.22,87.58,73541.0,53.1489,53.1793,52.9244,53.1428,73541.0
2015-07-06 09:30:00,86.37,86.37,85.05,85.63,41831.0,52.4086,52.4086,51.6077,51.9596,41831.0
2015-07-06 10:00:00,85.63,86.07,85.03,85.6,81904.0,51.9596,52.2266,51.5955,51.9414,81904.0
2015-07-06 11:00:00,85.65,85.99,85.56,85.73,81317.0,51.9717,52.178,51.9171,52.0203,81317.0
2015-07-06 12:00:00,85.67,86.36,85.6,86.14,128157.0,51.9839,52.4026,51.9414,52.2691,128157.0
2015-07-06 13:00:00,86.09,86.13,85.56,85.69,113894.0,52.2387,52.263,51.9171,51.996,113894.0
2015-07-06 14:00:00,85.63,85.71,84.61,84.87,118348.0,51.9596,52.0081,51.3407,51.4984,118348.0
2015-07-06 15:00:00,84.87,85.59,84.79,85.57,246095.0,51.4984,51.9353,51.4499,51.9232,246095.0
2015-07-07 09:30:00,85.5,86.74,84.95,86.47,75063.0,51.8807,52.6331,51.547,52.4693,75063.0
2015-07-07 10:00:00,86.55,86.55,84.29,84.44,185036.0,52.5178,52.5178,51.1465,51.2375,185036.0
2015-07-07 11:00:00,84.45,86.65,84.36,86.56,103439.0,51.2436,52.5785,51.189,52.5239,103439.0
2015-07-07 12:00:00,86.52,88.2,85.85,88.2,99107.0,52.4996,53.5191,52.0931,53.5191,99107.0
2015-07-07 13:00:00,88.17,88.66,87.66,87.8,108557.0,53.5008,53.7982,53.1914,53.2763,108557.0
2015-07-07 14:00:00,87.88,89.24,87.81,89.17,77518.0,53.3249,54.1501,53.2824,54.1076,77518.0
2015-07-07 15:00:00,89.16,89.56,88.69,88.94,169458.0,54.1016,54.3443,53.8164,53.9681,169458.0
2015-07-08 09:30:00,87.51,89.0,87.38,88.03,26937.0,53.1004,54.0045,53.0215,53.4159,26937.0
2015-07-08 10:00:00,87.85,88.07,87.09,87.13,55550.0,53.3067,53.4402,52.8455,52.8698,55550.0
2015-07-08 11:00:00,87.16,87.22,86.03,86.81,59412.0,52.888,52.9244,52.2023,52.6756,59412.0
2015-07-08 12:00:00,86.84,86.89,86.13,86.52,33109.0,52.6938,52.7242,52.263,52.4996,33109.0
2015-07-08 13:00:00,86.57,86.57,85.94,86.09,29956.0,52.53,52.53,52.1477,52.2387,29956.0
2015-07-08 14:00:00,86.13,86.25,85.41,85.95,67128.0,52.263,52.3358,51.8261,52.1538,67128.0
2015-07-08 15:00:00,85.84,86.52,85.84,86.33,111611.0,52.087,52.4996,52.087,52.3844,111611.0
2015-07-09 09:30:00,87.82,88.61,87.32,87.85,20760.0,53.2885,53.7678,52.9851,53.3067,20760.0
2015-07-09 10:00:00,87.76,88.65,87.66,88.59,58964.0,53.2521,53.7921,53.1914,53.7557,58964.0
2015-07-09 11:00:00,88.46,88.58,87.53,87.84,57577.0,53.6768,53.7496,53.1125,53.3006,57577.0
2015-07-09 12:00:00,87.84,88.17,87.5,87.85,41400.0,53.3006,53.5008,53.0943,53.3067,41400.0
2015-07-09 13:00:00,87.89,88.16,87.49,87.98,36996.0,53.3309,53.4948,53.0882,53.3856,36996.0
2015-07-09 14:00:00,87.92,88.11,87.55,87.79,50827.0,53.3492,53.4644,53.1246,53.2703,50827.0
2015-07-09 15:00:00,87.81,88.12,87.53,87.69,110026.0,53.2824,53.4705,53.1125,53.2096,110026.0
2015-07-10 09:30:00,88.63,88.63,87.41,87.5,38445.0,53.78,53.78,53.0397,53.0943,38445.0
2015-07-10 10:00:00,87.64,87.8,86.28,87.06,122225.0,53.1793,53.2763,52.354,52.8273,122225.0
2015-07-10 11:00:00,87.04,87.17,86.0,86.79,79245.0,52.8152,52.8941,52.1841,52.6635,79245.0
2015-07-10 12:00:00,86.79,87.52,86.7,87.48,96863.0,52.6635,53.1064,52.6089,53.0822,96863.0
2015-07-10 13:00:00,87.47,87.9,87.1,87.52,57715.0,53.0761,53.337,52.8516,53.1064,57715.0
2015-07-10 14:00:00,87.55,87.71,87.4,87.4,98289.0,53.1246,53.2217,53.0336,53.0336,98289.0
2015-07-10 15:00:00,87.44,87.85,87.39,87.66,221831.0,53.0579,53.3067,53.0276,53.1914,221831.0
2015-07-13 09:30:00,88.24,90.36,88.24,90.25,65558.0,53.5433,54.8297,53.5433,54.763,65558.0
2015-07-13 10:00:00,90.19,90.69,89.49,90.37,124259.0,54.7266,55.03,54.3018,54.8358,124259.0
2015-07-13 11:00:00,90.42,91.2,90.19,90.41,138574.0,54.8661,55.3394,54.7266,54.8601,138574.0
2015-07-13 12:00:00,90.42,91.11,90.41,90.93,96389.0,54.8661,55.2848,54.8601,55.1756,96389.0
2015-07-13 13:00:00,90.97,91.2,90.79,90.94,63806.0,55.1999,55.3394,55.0906,55.1817,63806.0
2015-07-13 14:00:00,90.9,90.95,90.34,90.46,62965.0,55.1574,55.1877,54.8176,54.8904,62965.0
2015-07-13 15:00:00,90.5,90.68,89.99,90.02,130734.0,54.9147,55.0239,54.6052,54.6234,130734.0
2015-07-14 09:30:00,89.53,91.47,89.38,91.0,17570.0,54.3261,55.5033,54.2351,55.2181,17570.0
2015-07-14 10:00:00,90.98,91.46,90.29,91.0,74616.0,55.2059,55.4972,54.7872,55.2181,74616.0
2015-07-14 11:00:00,91.0,91.48,91.0,91.29,57753.0,55.2181,55.5093,55.2181,55.394,57753.0
2015-07-14 12:00:00,91.31,91.61,90.99,91.12,126856.0,55.4062,55.5882,55.212,55.2909,126856.0
2015-07-14 13:00:00,91.16,91.9,91.0,91.76,69804.0,55.3152,55.7642,55.2181,55.6792,69804.0
2015-07-14 14:00:00,91.81,92.13,91.16,91.25,50761.0,55.7096,55.9037,55.3152,55.3698,50761.0
2015-07-14 15:00:00,91.29,91.45,91.13,91.28,124850.0,55.394,55.4911,55.297,55.388,124850.0
2015-07-15 09:30:00,90.98,91.32,90.39,91.0,43091.0,55.2059,55.4122,54.8479,55.2181,43091.0
2015-07-15 10:00:00,91.01,91.56,90.61,91.39,77278.0,55.2241,55.5579,54.9814,55.4547,77278.0
2015-07-15 11:00:00,91.39,91.45,89.8,89.8,101388.0,55.4547,55.4911,54.4899,54.4899,101388.0
2015-07-15 12:00:00,89.84,90.09,88.73,88.93,60717.0,54.5142,54.6659,53.8407,53.962,60717.0
2015-07-15 13:00:00,88.97,89.09,88.46,88.64,52645.0,53.9863,54.0591,53.6768,53.786,52645.0
2015-07-15 14:00:00,88.67,89.03,88.31,88.37,87085.0,53.8042,54.0227,53.5858,53.6222,87085.0
2015-07-15 15:00:00,88.37,89.01,88.3,88.93,127705.0,53.6222,54.0106,53.5797,53.962,127705.0
2015-07-16 09:30:00,89.0,89.36,88.4,88.55,33530.0,54.0045,54.2229,53.6404,53.7314,33530.0
2015-07-16 10:00:00,88.55,88.82,88.0,88.47,49505.0,53.7314,53.8953,53.3977,53.6829,49505.0
2015-07-16 11:00:00,88.51,88.67,88.16,88.32,33400.0,53.7072,53.8042,53.4948,53.5919,33400.0
2015-07-16 12:00:00,88.33,88.42,88.12,88.24,38302.0,53.5979,53.6525,53.4705,53.5433,38302.0
2015-07-16 13:00:00,88.24,88.34,88.07,88.21,28847.0,53.5433,53.604,53.4402,53.5251,28847.0
2015-07-16 14:00:00,88.27,88.45,88.15,88.33,39642.0,53.5615,53.6708,53.4887,53.5979,39642.0
2015-07-16 15:00:00,88.34,88.58,88.2,88.26,92353.0,53.604,53.7496,53.5191,53.5555,92353.0
2015-07-17 09:30:00,87.82,88.03,86.84,86.96,32004.0,53.2885,53.4159,52.6938,52.7666,32004.0
2015-07-17 10:00:00,86.82,87.42,86.69,87.29,87374.0,52.6817,53.0458,52.6028,52.9669,87374.0
2015-07-17 11:00:00,87.38,87.84,86.82,86.98,43000.0,53.0215,53.3006,52.6817,52.7788,43000.0
2015-07-17 12:00:00,87.09,87.2,86.75,87.03,80584.0,52.8455,52.9123,52.6392,52.8091,80584.0
2015-07-17 13:00:00,87.0,87.61,86.98,87.44,59449.0,52.7909,53.161,52.7788,53.0579,59449.0
2015-07-17 14:00:00,87.47,88.18,87.43,88.18,45739.0,53.0761,53.5069,53.0518,53.5069,45739.0
2015-07-17 15:00:00,88.16,88.16,87.65,87.91,88437.0,53.4948,53.4948,53.1853,53.3431,88437.0
2015-07-20 09:30:00,87.95,88.0,86.25,86.28,33774.0,53.3674,53.3977,52.3358,52.354,33774.0
2015-07-20 10:00:00,86.2,87.23,85.58,87.19,104147.0,52.3055,52.9305,51.9293,52.9062,104147.0
2015-07-20 11:00:00,87.22,87.53,86.89,87.27,64072.0,52.9244,53.1125,52.7242,52.9547,64072.0
2015-07-20 12:00:00,87.23,87.36,86.43,86.61,42339.0,52.9305,53.0093,52.445,52.5543,42339.0
2015-07-20 13:00:00,86.67,87.2,86.61,86.96,80843.0,52.5907,52.9123,52.5543,52.7666,80843.0
2015-07-20 14:00:00,86.95,87.24,86.62,86.94,51779.0,52.7606,52.9365,52.5603,52.7545,51779.0
2015-07-20 15:00:00,86.92,87.1,86.54,86.63,146015.0,52.7424,52.8516,52.5118,52.5664,146015.0
2015-07-21 09:30:00,86.76,88.29,86.47,88.16,24471.0,52.6453,53.5737,52.4693,53.4948,24471.0
2015-07-21 10:00:00,88.24,89.4,88.09,88.63,88269.0,53.5433,54.2472,53.4523,53.78,88269.0
2015-07-21 11:00:00,88.6,88.62,88.01,88.04,47015.0,53.7618,53.7739,53.4038,53.422,47015.0
2015-07-21 12:00:00,88.02,88.36,87.76,87.77,33874.0,53.4098,53.6161,53.2521,53.2581,33874.0
2015-07-21 13:00:00,87.77,87.87,87.26,87.59,50653.0,53.2581,53.3188,52.9487,53.1489,50653.0
2015-07-21 14:00:00,87.53,87.93,87.41,87.52,72515.0,53.1125,53.3552,53.0397,53.1064,72515.0
2015-07-21 15:00:00,87.51,87.95,87.34,87.8,65252.0,53.1004,53.3674,52.9972,53.2763,65252.0
2015-07-22 09:30:00,87.43,87.83,85.91,86.72,52602.0,53.0518,53.2945,52.1295,52.621,52602.0
2015-07-22 10:00:00,86.72,87.32,85.79,87.31,140214.0,52.621,52.9851,52.0567,52.979,140214.0
2015-07-22 11:00:00,87.33,87.33,85.8,86.05,72938.0,52.9911,52.9911,52.0628,52.2145,72938.0
2015-07-22 12:00:00,86.05,86.24,84.91,85.64,61547.0,52.2145,52.3297,51.5227,51.9657,61547.0
2015-07-22 13:00:00,85.7,85.81,85.33,85.62,40950.0,52.0021,52.0688,51.7776,51.9535,40950.0
2015-07-22 14:00:00,85.56,85.67,85.02,85.48,47919.0,51.9171,51.9839,51.5895,51.8686,47919.0
2015-07-22 15:00:00,85.44,85.75,85.19,85.48,84042.0,51.8443,52.0324,51.6926,51.8686,84042.0
2015-07-23 09:30:00,85.89,86.64,85.45,86.16,24872.0,52.1174,52.5725,51.8504,52.2812,24872.0
2015-07-23 10:00:00,86.19,86.19,85.37,85.61,43476.0,52.2994,52.2994,51.8018,51.9475,43476.0
2015-07-23 11:00:00,85.66,85.7,84.97,85.06,47762.0,51.9778,52.0021,51.5591,51.6137,47762.0
2015-07-23 12:00:00,85.06,85.5,84.8,85.15,50823.0,51.6137,51.8807,51.456,51.6683,50823.0
2015-07-23 13:00:00,85.08,86.1,85.05,85.97,44654.0,51.6259,52.2448,51.6077,52.1659,44654.0
2015-07-23 14:00:00,85.93,86.61,85.49,86.49,77186.0,52.1416,52.5543,51.8746,52.4814,77186.0
2015-07-23 15:00:00,86.44,86.96,86.34,86.8,131528.0,52.4511,52.7666,52.3904,52.6695,131528.0
2015-07-24 09:30:00,87.13,87.2,85.88,86.04,28584.0,52.8698,52.9123,52.1113,52.2084,28584.0
2015-07-24 10:00:00,85.96,87.12,85.83,86.81,118518.0,52.1598,52.8637,52.081,52.6756,118518.0
2015-07-24 11:00:00,86.83,87.69,86.76,87.49,124587.0,52.6877,53.2096,52.6453,53.0882,124587.0
2015-07-24 12:00:00,87.49,87.5,86.68,86.8,105766.0,53.0882,53.0943,52.5967,52.6695,105766.0
2015-07-24 13:00:00,86.79,86.85,85.61,85.76,107212.0,52.6635,52.6999,51.9475,52.0385,107212.0
2015-07-24 14:00:00,85.76,86.3,85.5,85.65,64523.0,52.0385,52.3661,51.8807,51.9717,64523.0
2015-07-24 15:00:00,85.65,86.57,85.65,86.41,198237.0,51.9717,52.53,51.9717,52.4329,198237.0
2015-07-27 09:30:00,85.4,85.45,83.47,84.85,59970.0,51.82,51.8504,50.6489,51.4863,59970.0
2015-07-27 10:00:00,84.83,85.93,84.38,85.71,80029.0,51.4742,52.1416,51.2011,52.0081,80029.0
2015-07-27 11:00:00,85.73,86.55,85.27,85.48,82819.0,52.0203,52.5178,51.7412,51.8686,82819.0
2015-07-27 12:00:00,85.56,86.08,85.43,85.58,100707.0,51.9171,52.2327,51.8382,51.9293,100707.0
2015-07-27 13:00:00,85.58,85.93,85.18,85.51,43786.0,51.9293,52.1416,51.6865,51.8868,43786.0
2015-07-27 14:00:00,85.52,85.81,85.22,85.78,52148.0,51.8929,52.0688,51.7108,52.0506,52148.0
2015-07-27 15:00:00,85.76,86.15,85.32,86.05,136444.0,52.0385,52.2751,51.7715,52.2145,136444.0
2015-07-28 09:30:00,86.34,87.04,85.82,85.82,24909.0,52.3904,52.8152,52.0749,52.0749,24909.0
2015-07-28 10:00:00,85.85,87.69,85.15,87.68,63396.0,52.0931,53.2096,51.6683,53.2035,63396.0
2015-07-28 11:00:00,87.63,89.44,87.59,89.19,131064.0,53.1732,54.2715,53.1489,54.1198,131064.0
2015-07-28 12:00:00,89.18,89.82,88.74,88.81,61306.0,54.1137,54.5021,53.8467,53.8892,61306.0
2015-07-28 13:00:00,88.9,90.06,88.55,89.67,146880.0,53.9438,54.6477,53.7314,54.411,146880.0
2015-07-28 14:00:00,89.66,90.0,88.92,89.57,49875.0,54.405,54.6113,53.9559,54.3504,49875.0
2015-07-28 15:00:00,89.57,89.58,88.78,89.0,75457.0,54.3504,54.3564,53.871,54.0045,75457.0
2015-07-29 09:30:00,88.99,89.62,88.65,88.92,29834.0,53.9984,54.3807,53.7921,53.9559,29834.0
2015-07-29 10:00:00,88.94,90.89,88.45,90.67,109516.0,53.9681,55.1513,53.6708,55.0178,109516.0
2015-07-29 11:00:00,90.67,91.6,90.0,90.73,68266.0,55.0178,55.5821,54.6113,55.0542,68266.0
2015-07-29 12:00:00,90.71,90.76,89.65,90.17,72456.0,55.0421,55.0724,54.3989,54.7144,72456.0
2015-07-29 13:00:00,90.26,90.88,90.07,90.84,54466.0,54.769,55.1453,54.6538,55.121,54466.0
2015-07-29 14:00:00,90.79,90.92,90.2,90.7,100632.0,55.0906,55.1695,54.7326,55.036,100632.0
2015-07-29 15:00:00,90.7,91.17,90.53,91.1,163854.0,55.036,55.3212,54.9329,55.2788,163854.0
2015-07-30 09:30:00,89.89,90.06,88.48,89.52,36007.0,55.0768,55.1809,54.2129,54.8501,36007.0
2015-07-30 10:00:00,89.41,89.82,88.36,88.44,44050.0,54.7827,55.0339,54.1393,54.1883,44050.0
2015-07-30 11:00:00,88.48,88.77,87.84,88.72,44480.0,54.2129,54.3905,53.8207,54.3599,44480.0
2015-07-30 12:00:00,88.73,88.73,87.68,88.49,44103.0,54.366,54.366,53.7227,54.219,44103.0
2015-07-30 13:00:00,88.52,88.74,88.19,88.65,53069.0,54.2374,54.3722,54.0352,54.317,53069.0
2015-07-30 14:00:00,88.66,89.88,88.32,89.88,99251.0,54.3231,55.0707,54.1148,55.0707,99251.0
2015-07-30 15:00:00,89.84,89.98,89.66,89.7,143106.0,55.0461,55.1319,54.9359,54.9604,143106.0
2015-07-31 09:30:00,89.22,89.94,88.81,89.11,17565.0,54.6663,55.1074,54.415,54.5989,17565.0
2015-07-31 10:00:00,89.32,90.28,88.95,90.1,52976.0,54.7275,55.3157,54.5008,55.2054,52976.0
2015-07-31 11:00:00,90.08,91.14,89.92,90.72,56208.0,55.1932,55.8427,55.0952,55.5853,56208.0
2015-07-31 12:00:00,90.66,90.69,89.63,89.79,33370.0,55.5486,55.5669,54.9175,55.0155,33370.0
2015-07-31 13:00:00,89.79,89.86,89.05,89.39,33323.0,55.0155,55.0584,54.5621,54.7704,33323.0
2015-07-31 14:00:00,89.39,89.72,88.77,89.13,60499.0,54.7704,54.9726,54.3905,54.6111,60499.0
2015-07-31 15:00:00,89.08,89.14,88.33,88.45,86291.0,54.5805,54.6172,54.1209,54.1945,86291.0
2015-08-03 09:30:00,87.63,87.63,86.23,86.52,40831.0,53.692,53.692,52.8342,53.0119,40831.0
2015-08-03 10:00:00,86.61,87.52,86.02,87.48,83917.0,53.0671,53.6246,52.7056,53.6001,83917.0
2015-08-03 11:00:00,87.44,87.44,86.06,86.21,46092.0,53.5756,53.5756,52.7301,52.822,46092.0
2015-08-03 12:00:00,86.21,86.45,85.64,86.08,57821.0,52.822,52.969,52.4727,52.7423,57821.0
2015-08-03 13:00:00,86.08,86.12,85.0,85.06,82168.0,52.7423,52.7668,52.0806,52.1174,82168.0
2015-08-03 14:00:00,85.12,85.31,84.65,84.74,82900.0,52.1541,52.2706,51.8662,51.9213,82900.0
2015-08-03 15:00:00,84.8,85.08,84.72,84.95,111514.0,51.9581,52.1296,51.9091,52.05,111514.0
2015-08-04 09:30:00,84.25,88.19,84.0,87.37,44906.0,51.6211,54.0352,51.4679,53.5327,44906.0
2015-08-04 10:00:00,87.13,87.5,84.63,85.11,110841.0,53.3857,53.6124,51.8539,52.148,110841.0
2015-08-04 11:00:00,85.11,85.23,84.02,84.91,96937.0,52.148,52.2215,51.4802,52.0255,96937.0
2015-08-04 12:00:00,85.0,85.16,84.14,84.78,113521.0,52.0806,52.1786,51.5537,51.9458,113521.0
2015-08-04 13:00:00,84.75,84.94,83.45,84.18,92387.0,51.9274,52.0438,51.1309,51.5782,92387.0
2015-08-04 14:00:00,84.28,84.94,83.64,84.28,133343.0,51.6395,52.0438,51.2473,51.6395,133343.0
2015-08-04 15:00:00,84.28,84.3,83.23,83.5,207972.0,51.6395,51.6517,50.9961,51.1615,207972.0
2015-08-05 09:30:00,83.21,86.52,83.21,86.23,46342.0,50.9839,53.0119,50.9839,52.8342,46342.0
2015-08-05 10:00:00,86.25,86.68,84.86,84.86,133512.0,52.8465,53.11,51.9948,51.9948,133512.0
2015-08-05 11:00:00,85.04,85.22,83.64,83.92,152632.0,52.1051,52.2154,51.2473,51.4189,152632.0
2015-08-05 12:00:00,83.96,84.08,81.65,82.09,180485.0,51.4434,51.5169,50.028,50.2976,180485.0
2015-08-05 13:00:00,82.16,82.43,80.16,80.68,156688.0,50.3405,50.5059,49.1151,49.4337,156688.0
2015-08-05 14:00:00,80.63,80.84,79.45,79.73,132400.0,49.4031,49.5317,48.6801,48.8516,132400.0
2015-08-05 15:00:00,79.76,80.0,78.5,78.74,300845.0,48.87,49.017,48.098,48.245,300845.0
2015-08-06 09:30:00,78.0,78.0,73.3,74.17,192102.0,47.7916,47.7916,44.9119,45.4449,192102.0
2015-08-06 10:00:00,74.01,74.16,72.51,73.26,447897.0,45.3469,45.4388,44.4278,44.8874,447897.0
2015-08-06 11:00:00,73.21,75.72,73.0,75.66,332769.0,44.8567,46.3946,44.7281,46.3579,332769.0
2015-08-06 12:00:00,75.6,76.13,75.24,75.25,173057.0,46.3211,46.6458,46.1005,46.1067,173057.0
2015-08-06 13:00:00,75.3,76.17,75.24,75.88,133182.0,46.1373,46.6704,46.1005,46.4927,133182.0
2015-08-06 14:00:00,75.89,76.91,75.61,76.87,116233.0,46.4988,47.1238,46.3272,47.0993,116233.0
2015-08-06 15:00:00,76.87,77.39,76.61,76.74,242250.0,47.0993,47.4179,46.9399,47.0196,242250.0
2015-08-07 09:30:00,76.37,76.62,75.0,75.42,67206.0,46.7929,46.9461,45.9535,46.2108,67206.0
2015-08-07 10:00:00,75.42,76.33,74.46,76.09,115974.0,46.2108,46.7684,45.6226,46.6213,115974.0
2015-08-07 11:00:00,76.15,76.45,75.36,75.94,111494.0,46.6581,46.8419,46.1741,46.5294,111494.0
2015-08-07 12:00:00,75.96,75.97,74.96,75.41,120995.0,46.5417,46.5478,45.929,46.2047,120995.0
2015-08-07 13:00:00,75.38,75.58,74.86,74.89,90366.0,46.1863,46.3089,45.8677,45.8861,90366.0
2015-08-07 14:00:00,74.87,74.9,73.92,74.05,83578.0,45.8738,45.8922,45.2917,45.3714,83578.0
2015-08-07 15:00:00,74.02,74.12,73.66,73.91,208459.0,45.353,45.4143,45.1324,45.2856,208459.0
2015-08-10 09:30:00,74.01,76.22,73.85,74.79,41086.0,45.3469,46.701,45.2489,45.8248,41086.0
2015-08-10 10:00:00,74.95,75.37,74.57,75.05,113705.0,45.9228,46.1802,45.69,45.9841,113705.0
2015-08-10 11:00:00,74.96,76.5,74.83,76.04,126140.0,45.929,46.8725,45.8493,46.5907,126140.0
2015-08-10 12:00:00,75.9,76.71,75.3,76.57,92561.0,46.5049,47.0012,46.1373,46.9154,92561.0
2015-08-10 13:00:00,76.58,77.12,76.45,76.91,63112.0,46.9216,47.2524,46.8419,47.1238,63112.0
2015-08-10 14:00:00,76.91,77.49,76.62,77.34,80811.0,47.1238,47.4791,46.9461,47.3872,80811.0
2015-08-10 15:00:00,77.25,77.7,76.79,77.36,128920.0,47.3321,47.6078,47.0502,47.3995,128920.0
2015-08-11 09:30:00,76.25,76.41,75.38,75.85,55856.0,46.7194,46.8174,46.1863,46.4743,55856.0
2015-08-11 10:00:00,75.72,76.69,75.51,75.95,61324.0,46.3946,46.989,46.266,46.5356,61324.0
2015-08-11 11:00:00,75.85,77.19,75.73,76.29,62029.0,46.4743,47.2953,46.4008,46.7439,62029.0
2015-08-11 12:00:00,76.38,77.28,76.18,76.19,57841.0,46.799,47.3505,46.6765,46.6826,57841.0
2015-08-11 13:00:00,76.28,76.96,76.01,76.25,50078.0,46.7378,47.1544,46.5723,46.7194,50078.0
2015-08-11 14:00:00,76.2,77.21,76.16,77.01,45253.0,46.6887,47.3076,46.6642,47.185,45253.0
2015-08-11 15:00:00,76.98,77.51,76.85,77.4,92779.0,47.1667,47.4914,47.087,47.424,92779.0
2015-08-12 09:30:00,77.74,78.67,77.05,77.49,30830.0,47.6323,48.2021,47.2095,47.4791,30830.0
2015-08-12 10:00:00,77.24,77.24,76.05,76.8,72392.0,47.326,47.326,46.5968,47.0564,72392.0
2015-08-12 11:00:00,76.81,76.83,75.62,76.56,101517.0,47.0625,47.0747,46.3334,46.9093,101517.0
2015-08-12 12:00:00,76.52,77.31,76.08,77.0,51011.0,46.8848,47.3688,46.6152,47.1789,51011.0
2015-08-12 13:00:00,76.98,77.72,76.63,77.72,55497.0,47.1667,47.6201,46.9522,47.6201,55497.0
2015-08-12 14:00:00,77.74,78.55,77.55,78.33,126999.0,47.6323,48.1286,47.5159,47.9938,126999.0
2015-08-12 15:00:00,78.33,78.42,77.97,77.99,127051.0,47.9938,48.049,47.7732,47.7855,127051.0
2015-08-13 09:30:00,77.41,77.47,76.11,76.72,37058.0,47.4301,47.4669,46.6336,47.0073,37058.0
2015-08-13 10:00:00,76.66,76.72,75.68,75.82,53686.0,46.9706,47.0073,46.3701,46.4559,53686.0
2015-08-13 11:00:00,75.84,76.31,75.41,75.64,50315.0,46.4682,46.7561,46.2047,46.3456,50315.0
2015-08-13 12:00:00,75.7,76.09,75.31,75.87,40838.0,46.3824,46.6213,46.1434,46.4865,40838.0
2015-08-13 13:00:00,75.82,76.02,75.55,75.85,45235.0,46.4559,46.5784,46.2905,46.4743,45235.0
2015-08-13 14:00:00,75.83,75.89,75.04,75.1,65115.0,46.462,46.4988,45.978,46.0148,65115.0
2015-08-13 15:00:00,75.11,75.26,74.85,74.97,109002.0,46.0209,46.1128,45.8616,45.9351,109002.0
2015-08-14 09:30:00,74.5,75.92,74.39,74.93,41195.0,45.6471,46.5172,45.5797,45.9106,41195.0
2015-08-14 10:00:00,74.87,75.0,74.1,74.31,66278.0,45.8738,45.9535,45.402,45.5307,66278.0
2015-08-14 11:00:00,74.28,74.69,73.65,73.66,94743.0,45.5123,45.7635,45.1263,45.1324,94743.0
2015-08-14 12:00:00,73.65,74.95,73.5,74.8,108274.0,45.1263,45.9228,45.0344,45.8309,108274.0
2015-08-14 13:00:00,74.76,74.94,73.9,74.53,43328.0,45.8064,45.9167,45.2795,45.6655,43328.0
2015-08-14 14:00:00,74.49,74.49,73.65,73.95,46653.0,45.641,45.641,45.1263,45.3101,46653.0
2015-08-14 15:00:00,74.01,74.59,73.99,74.3,85825.0,45.3469,45.7023,45.3346,45.5246,85825.0
2015-08-17 09:30:00,74.0,74.99,73.95,74.56,32538.0,45.3408,45.9474,45.3101,45.6839,32538.0
2015-08-17 10:00:00,74.57,75.0,74.4,74.78,48830.0,45.69,45.9535,45.5859,45.8187,48830.0
2015-08-17 11:00:00,74.83,75.35,74.71,75.12,61899.0,45.8493,46.1679,45.7758,46.027,61899.0
2015-08-17 12:00:00,75.2,75.42,75.05,75.29,40099.0,46.076,46.2108,45.9841,46.1312,40099.0
2015-08-17 13:00:00,75.31,75.31,74.93,74.99,51030.0,46.1434,46.1434,45.9106,45.9474,51030.0
2015-08-17 14:00:00,75.0,75.21,74.98,75.19,44759.0,45.9535,46.0821,45.9412,46.0699,44759.0
2015-08-17 15:00:00,75.21,75.41,75.05,75.31,67568.0,46.0821,46.2047,45.9841,46.1434,67568.0
2015-08-18 09:30:00,75.68,75.81,74.81,74.99,41836.0,46.3701,46.4498,45.8371,45.9474,41836.0
2015-08-18 10:00:00,75.1,76.01,74.71,75.97,140037.0,46.0148,46.5723,45.7758,46.5478,140037.0
2015-08-18 11:00:00,75.96,75.96,74.98,74.99,89734.0,46.5417,46.5417,45.9412,45.9474,89734.0
2015-08-18 12:00:00,75.0,75.33,74.52,74.6,50054.0,45.9535,46.1557,45.6594,45.7084,50054.0
2015-08-18 13:00:00,74.63,74.97,74.36,74.42,45151.0,45.7268,45.9351,45.5613,45.5981,45151.0
2015-08-18 14:00:00,74.42,75.25,74.38,74.89,53332.0,45.5981,46.1067,45.5736,45.8861,53332.0
2015-08-18 15:00:00,74.87,75.23,74.86,75.06,117669.0,45.8738,46.0944,45.8677,45.9902,117669.0
2015-08-19 09:30:00,74.78,75.48,74.31,74.32,30251.0,45.8187,46.2476,45.5307,45.5368,30251.0
2015-08-19 10:00:00,74.38,74.63,72.77,72.84,69339.0,45.5736,45.7268,44.5871,44.63,69339.0
2015-08-19 11:00:00,72.87,73.03,71.59,71.85,73524.0,44.6484,44.7464,43.8641,44.0234,73524.0
2015-08-19 12:00:00,71.87,72.25,71.55,71.95,180359.0,44.0357,44.2685,43.8396,44.0847,180359.0
2015-08-19 13:00:00,71.99,72.29,71.42,72.05,107784.0,44.1092,44.293,43.76,44.146,107784.0
2015-08-19 14:00:00,72.04,73.48,72.03,73.25,81917.0,44.1398,45.0222,44.1337,44.8812,81917.0
2015-08-19 15:00:00,73.17,73.2,72.49,72.63,180435.0,44.8322,44.8506,44.4156,44.5014,180435.0
2015-08-20 09:30:00,70.96,71.21,69.59,69.81,154681.0,43.4781,43.6313,42.6387,42.7735,154681.0
2015-08-20 10:00:00,69.79,69.87,67.8,68.62,333079.0,42.7612,42.8103,41.5419,42.0444,333079.0
2015-08-20 11:00:00,68.65,68.72,67.27,67.85,169011.0,42.0628,42.1056,41.2172,41.5726,169011.0
2015-08-20 12:00:00,67.77,67.83,66.55,66.6,216598.0,41.5236,41.5603,40.7761,40.8067,216598.0
2015-08-20 13:00:00,66.55,67.01,65.88,66.57,192956.0,40.7761,41.0579,40.3655,40.7883,192956.0
2015-08-20 14:00:00,66.54,67.05,65.3,65.89,199536.0,40.7699,41.0824,40.0102,40.3717,199536.0
2015-08-20 15:00:00,65.89,66.27,64.88,65.04,362334.0,40.3717,40.6045,39.7528,39.8509,362334.0
2015-08-21 09:30:00,64.99,65.0,63.46,63.78,128310.0,39.8202,39.8263,38.8828,39.0788,128310.0
2015-08-21 10:00:00,63.79,64.3,63.05,63.26,109945.0,39.085,39.3975,38.6316,38.7602,109945.0
2015-08-21 11:00:00,63.22,63.59,62.66,63.57,124290.0,38.7357,38.9624,38.3926,38.9502,124290.0
2015-08-21 12:00:00,63.62,64.84,63.57,64.19,107460.0,38.9808,39.7283,38.9502,39.3301,107460.0
2015-08-21 13:00:00,64.21,64.28,63.34,64.07,76893.0,39.3423,39.3852,38.8092,39.2565,76893.0
2015-08-21 14:00:00,64.12,64.44,63.4,63.58,110795.0,39.2872,39.4832,38.846,38.9563,110795.0
2015-08-21 15:00:00,63.62,64.1,63.57,63.62,216727.0,38.9808,39.2749,38.9502,38.9808,216727.0
2015-08-24 09:30:00,58.51,62.15,58.51,59.57,96490.0,35.8498,38.0801,35.8498,36.4993,96490.0
2015-08-24 10:00:00,59.57,61.79,59.57,60.46,168016.0,36.4993,37.8595,36.4993,37.0446,168016.0
2015-08-24 11:00:00,60.42,61.02,60.24,60.85,166750.0,37.0201,37.3878,36.9098,37.2836,166750.0
2015-08-24 12:00:00,60.82,62.26,60.65,62.03,88127.0,37.2652,38.1475,37.161,38.0066,88127.0
2015-08-24 13:00:00,62.1,62.31,60.64,60.64,88534.0,38.0495,38.1782,37.1549,37.1549,88534.0
2015-08-24 14:00:00,60.62,60.83,59.55,59.55,127159.0,37.1427,37.2713,36.4871,36.4871,127159.0
2015-08-24 15:00:00,59.49,59.99,58.95,59.26,162154.0,36.4503,36.7567,36.1194,36.3094,162154.0
2015-08-25 09:30:00,61.06,61.17,59.65,59.94,40725.0,37.4123,37.4797,36.5483,36.726,40725.0
2015-08-25 10:00:00,60.0,60.95,59.48,60.6,84365.0,36.7628,37.3449,36.4442,37.1304,84365.0
2015-08-25 11:00:00,60.59,61.62,60.47,61.32,104455.0,37.1243,37.7554,37.0508,37.5716,104455.0
2015-08-25 12:00:00,61.37,61.58,60.81,61.15,74164.0,37.6022,37.7309,37.2591,37.4674,74164.0
2015-08-25 13:00:00,61.11,61.29,60.57,60.58,112915.0,37.4429,37.5532,37.112,37.1182,112915.0
2015-08-25 14:00:00,60.51,60.54,60.15,60.22,57513.0,37.0753,37.0936,36.8547,36.8976,57513.0
2015-08-25 15:00:00,60.28,60.34,58.7,58.75,199188.0,36.9343,36.9711,35.9663,35.9969,199188.0
2015-08-26 09:30:00,60.22,60.97,58.2,58.92,54530.0,36.8976,37.3571,35.6599,36.1011,54530.0
2015-08-26 10:00:00,58.87,59.16,58.0,58.49,72138.0,36.0704,36.2481,35.5374,35.8376,72138.0
2015-08-26 11:00:00,58.32,59.69,58.07,59.08,93788.0,35.7334,36.5728,35.5802,36.1991,93788.0
2015-08-26 12:00:00,59.1,59.11,58.22,58.7,57511.0,36.2113,36.2175,35.6722,35.9663,57511.0
2015-08-26 13:00:00,58.7,58.8,58.1,58.36,45900.0,35.9663,36.0275,35.5986,35.7579,45900.0
2015-08-26 14:00:00,58.37,58.73,58.08,58.69,168766.0,35.7641,35.9846,35.5864,35.9601,168766.0
2015-08-26 15:00:00,58.69,59.62,58.62,59.55,286947.0,35.9601,36.53,35.9172,36.4871,286947.0
2015-08-27 09:30:00,61.35,61.99,61.17,61.75,71572.0,37.5899,37.9821,37.4797,37.835,71572.0
2015-08-27 10:00:00,61.65,63.24,61.62,63.15,144562.0,37.7738,38.748,37.7554,38.6928,144562.0
2015-08-27 11:00:00,63.15,63.67,61.97,62.82,96346.0,38.6928,39.0114,37.9698,38.4906,96346.0
2015-08-27 12:00:00,62.85,63.79,62.46,63.58,130148.0,38.509,39.085,38.2701,38.9563,130148.0
2015-08-27 13:00:00,63.58,64.34,63.49,64.18,121415.0,38.9563,39.422,38.9012,39.3239,121415.0
2015-08-27 14:00:00,64.14,64.16,62.7,62.7,165327.0,39.2994,39.3117,38.4171,38.4171,165327.0
2015-08-27 15:00:00,62.65,63.96,62.3,63.95,201342.0,38.3865,39.1891,38.172,39.183,201342.0
2015-08-28 09:30:00,63.95,65.69,63.42,65.28,62476.0,39.183,40.2491,38.8583,39.9979,62476.0
2015-08-28 10:00:00,65.38,66.71,65.12,65.65,117408.0,40.0592,40.8741,39.8999,40.2246,117408.0
2015-08-28 11:00:00,65.57,67.17,65.57,66.76,147799.0,40.1756,41.1559,40.1756,40.9047,147799.0
2015-08-28 12:00:00,66.77,67.09,65.92,65.97,77401.0,40.9109,41.1069,40.39,40.4207,77401.0
2015-08-28 13:00:00,65.91,66.41,64.83,65.49,188765.0,40.3839,40.6903,39.7222,40.1266,188765.0
2015-08-28 14:00:00,65.48,66.0,65.33,65.77,73596.0,40.1205,40.4391,40.0285,40.2981,73596.0
2015-08-28 15:00:00,65.74,66.02,65.49,65.96,220702.0,40.2798,40.4513,40.1266,40.4146,220702.0
2015-08-31 09:30:00,65.26,65.54,64.1,64.5,33836.0,39.9857,40.1572,39.2749,39.52,33836.0
2015-08-31 10:00:00,64.51,65.41,64.3,64.54,64652.0,39.5261,40.0776,39.3975,39.5445,64652.0
2015-08-31 11:00:00,64.65,66.76,64.48,66.11,156924.0,39.6119,40.9047,39.5077,40.5065,156924.0
2015-08-31 12:00:00,66.11,66.92,66.04,66.42,137808.0,40.5065,41.0028,40.4636,40.6964,137808.0
2015-08-31 13:00:00,66.41,66.88,66.2,66.53,131568.0,40.6903,40.9782,40.5616,40.7638,131568.0
2015-08-31 14:00:00,66.53,66.55,65.56,65.92,82566.0,40.7638,40.7761,40.1695,40.39,82566.0
2015-08-31 15:00:00,66.01,66.4,65.66,66.07,314852.0,40.4452,40.6841,40.2307,40.482,314852.0
2015-09-01 09:30:00,64.96,65.5,64.08,64.95,39084.0,39.8018,40.1327,39.2627,39.7957,39084.0
2015-09-01 10:00:00,64.88,65.11,63.65,63.8,115562.0,39.7528,39.8937,38.9992,39.0911,115562.0
2015-09-01 11:00:00,63.78,64.49,63.47,63.91,98504.0,39.0788,39.5139,38.8889,39.1585,98504.0
2015-09-01 12:00:00,63.96,64.75,63.64,63.98,60151.0,39.1891,39.6732,38.9931,39.2014,60151.0
2015-09-01 13:00:00,63.98,64.41,63.6,64.1,72562.0,39.2014,39.4648,38.9686,39.2749,72562.0
2015-09-01 14:00:00,64.1,64.42,63.67,63.92,79400.0,39.2749,39.471,39.0114,39.1646,79400.0
2015-09-01 15:00:00,63.91,63.99,63.1,63.76,157409.0,39.1585,39.2075,38.6622,39.0666,157409.0
2015-09-02 09:30:00,64.93,65.4,63.65,64.05,73054.0,39.7835,40.0714,38.9992,39.2443,73054.0
2015-09-02 10:00:00,63.99,64.14,62.41,62.85,58382.0,39.2075,39.2994,38.2394,38.509,58382.0
2015-09-02 11:00:00,62.96,63.62,61.89,62.25,49976.0,38.5764,38.9808,37.9208,38.1414,49976.0
2015-09-02 12:00:00,62.25,62.91,61.91,62.81,97726.0,38.1414,38.5458,37.9331,38.4845,97726.0
2015-09-02 13:00:00,62.86,63.66,62.5,62.87,57802.0,38.5151,39.0053,38.2946,38.5213,57802.0
2015-09-02 14:00:00,63.0,63.41,62.59,63.32,105889.0,38.6009,38.8521,38.3497,38.797,105889.0
2015-09-02 15:00:00,63.38,63.65,62.98,63.34,215244.0,38.8338,38.9992,38.5887,38.8092,215244.0
2015-09-03 09:30:00,63.51,64.49,62.68,64.41,56652.0,38.9134,39.5139,38.4049,39.4648,56652.0
2015-09-03 10:00:00,64.52,65.54,64.18,65.42,62079.0,39.5322,40.1572,39.3239,40.0837,62079.0
2015-09-03 11:00:00,65.43,65.6,64.36,64.48,61010.0,40.0898,40.194,39.4342,39.5077,61010.0
2015-09-03 12:00:00,64.49,64.91,64.07,64.27,111224.0,39.5139,39.7712,39.2565,39.3791,111224.0
2015-09-03 13:00:00,64.18,64.3,63.31,63.66,60390.0,39.3239,39.3975,38.7909,39.0053,60390.0
2015-09-03 14:00:00,63.66,64.69,63.51,64.61,124863.0,39.0053,39.6364,38.9134,39.5874,124863.0
2015-09-03 15:00:00,64.7,64.93,64.22,64.43,282984.0,39.6425,39.7835,39.3484,39.4771,282984.0
2015-09-04 09:30:00,63.48,63.85,62.88,63.66,34719.0,38.895,39.1217,38.5274,39.0053,34719.0
2015-09-04 10:00:00,63.8,64.3,63.39,64.0,60481.0,39.0911,39.3975,38.8399,39.2136,60481.0
2015-09-04 11:00:00,64.01,64.36,63.85,64.01,50631.0,39.2198,39.4342,39.1217,39.2198,50631.0
2015-09-04 12:00:00,64.0,64.13,63.57,63.64,28133.0,39.2136,39.2933,38.9502,38.9931,28133.0
2015-09-04 13:00:00,63.56,64.02,63.42,63.59,35926.0,38.944,39.2259,38.8583,38.9624,35926.0
2015-09-04 14:00:00,63.62,63.74,62.76,62.94,66500.0,38.9808,39.0543,38.4539,38.5642,66500.0
2015-09-04 15:00:00,62.91,63.89,62.39,63.49,202257.0,38.5458,39.1462,38.2272,38.9012,202257.0
2015-09-08 09:30:00,63.91,64.43,63.54,63.61,34474.0,39.1585,39.4771,38.9318,38.9747,34474.0
2015-09-08 10:00:00,63.79,64.83,63.43,64.83,76921.0,39.085,39.7222,38.8644,39.7222,76921.0
2015-09-08 11:00:00,64.81,65.08,64.5,64.66,60227.0,39.7099,39.8754,39.52,39.618,60227.0
2015-09-08 12:00:00,64.67,64.86,64.03,64.05,49723.0,39.6242,39.7406,39.232,39.2443,49723.0
2015-09-08 13:00:00,64.02,64.47,63.9,64.29,65459.0,39.2259,39.5016,39.1524,39.3913,65459.0
2015-09-08 14:00:00,64.3,64.5,64.2,64.39,74897.0,39.3975,39.52,39.3362,39.4526,74897.0
2015-09-08 15:00:00,64.29,64.53,64.2,64.36,134415.0,39.3913,39.5384,39.3362,39.4342,134415.0
2015-09-09 09:30:00,65.02,65.66,63.71,65.1,48547.0,39.8386,40.2307,39.0359,39.8876,48547.0
2015-09-09 10:00:00,65.1,65.35,63.82,63.96,62030.0,39.8876,40.0408,39.1033,39.1891,62030.0
2015-09-09 11:00:00,64.03,64.46,63.7,63.83,63598.0,39.232,39.4955,39.0298,39.1095,63598.0
2015-09-09 12:00:00,63.84,64.06,63.69,63.81,58775.0,39.1156,39.2504,39.0237,39.0972,58775.0
2015-09-09 13:00:00,63.82,64.16,63.65,63.71,104166.0,39.1033,39.3117,38.9992,39.0359,104166.0
2015-09-09 14:00:00,63.7,64.2,63.45,63.89,51092.0,39.0298,39.3362,38.8766,39.1462,51092.0
2015-09-09 15:00:00,63.89,64.11,63.43,63.63,125212.0,39.1462,39.281,38.8644,38.9869,125212.0
2015-09-10 09:30:00,63.39,64.13,62.32,62.54,22102.0,38.8399,39.2933,38.1843,38.3191,22102.0
2015-09-10 10:00:00,62.49,64.21,62.46,63.64,144509.0,38.2884,39.3423,38.2701,38.9931,144509.0
2015-09-10 11:00:00,63.57,63.57,62.66,63.2,109429.0,38.9502,38.9502,38.3926,38.7235,109429.0
2015-09-10 12:00:00,63.15,63.15,62.63,62.63,57788.0,38.6928,38.6928,38.3742,38.3742,57788.0
2015-09-10 13:00:00,62.66,62.96,62.41,62.55,96615.0,38.3926,38.5764,38.2394,38.3252,96615.0
2015-09-10 14:00:00,62.55,62.68,62.14,62.38,48079.0,38.3252,38.4049,38.074,38.221,48079.0
2015-09-10 15:00:00,62.36,62.55,62.24,62.43,147384.0,38.2088,38.3252,38.1353,38.2517,147384.0
2015-09-11 09:30:00,61.6,61.74,59.43,59.43,60067.0,37.7431,37.8289,36.4135,36.4135,60067.0
2015-09-11 10:00:00,59.45,60.15,59.41,59.64,103625.0,36.4258,36.8547,36.4013,36.5422,103625.0
2015-09-11 11:00:00,59.64,59.82,58.72,59.68,87012.0,36.5422,36.6525,35.9785,36.5667,87012.0
2015-09-11 12:00:00,59.72,59.82,58.7,59.03,76045.0,36.5912,36.6525,35.9663,36.1685,76045.0
2015-09-11 13:00:00,59.13,59.72,59.04,59.41,69772.0,36.2297,36.5912,36.1746,36.4013,69772.0
2015-09-11 14:00:00,59.41,59.69,58.98,59.08,41849.0,36.4013,36.5728,36.1378,36.1991,41849.0
2015-09-11 15:00:00,59.1,59.79,59.02,59.78,126960.0,36.2113,36.6341,36.1623,36.628,126960.0
2015-09-14 09:30:00,59.45,59.7,58.63,59.07,37301.0,36.4258,36.579,35.9234,36.193,37301.0
2015-09-14 10:00:00,59.1,59.47,58.75,59.31,57612.0,36.2113,36.438,35.9969,36.34,57612.0
2015-09-14 11:00:00,59.36,59.42,58.8,59.08,44818.0,36.3706,36.4074,36.0275,36.1991,44818.0
2015-09-14 12:00:00,59.1,59.39,58.99,59.12,37306.0,36.2113,36.389,36.1439,36.2236,37306.0
2015-09-14 13:00:00,59.14,59.4,58.93,59.32,41624.0,36.2359,36.3952,36.1072,36.3461,41624.0
2015-09-14 14:00:00,59.27,59.3,58.7,58.79,51821.0,36.3155,36.3339,35.9663,36.0214,51821.0
2015-09-14 15:00:00,58.76,58.92,58.51,58.78,127377.0,36.003,36.1011,35.8498,36.0153,127377.0
2015-09-15 09:30:00,59.0,59.82,58.8,59.55,36226.0,36.1501,36.6525,36.0275,36.4871,36226.0
2015-09-15 10:00:00,59.67,59.67,58.74,59.54,95396.0,36.5606,36.5606,35.9908,36.4809,95396.0
2015-09-15 11:00:00,59.53,59.96,59.33,59.96,84233.0,36.4748,36.7383,36.3523,36.7383,84233.0
2015-09-15 12:00:00,59.96,60.09,59.49,59.55,49749.0,36.7383,36.8179,36.4503,36.4871,49749.0
2015-09-15 13:00:00,59.58,59.82,59.33,59.33,33027.0,36.5054,36.6525,36.3523,36.3523,33027.0
2015-09-15 14:00:00,59.39,59.5,59.09,59.2,49510.0,36.389,36.4564,36.2052,36.2726,49510.0
2015-09-15 15:00:00,59.21,59.47,59.16,59.24,86957.0,36.2787,36.438,36.2481,36.2971,86957.0
2015-09-16 09:30:00,60.03,61.11,59.83,60.76,35642.0,36.7812,37.4429,36.6586,37.2284,35642.0
2015-09-16 10:00:00,60.79,61.6,60.51,61.46,147774.0,37.2468,37.7431,37.0753,37.6573,147774.0
2015-09-16 11:00:00,61.42,61.76,60.98,61.56,137587.0,37.6328,37.8412,37.3632,37.7186,137587.0
2015-09-16 12:00:00,61.48,61.69,61.13,61.36,45247.0,37.6696,37.7983,37.4551,37.5961,45247.0
2015-09-16 13:00:00,61.36,61.48,60.72,60.98,56671.0,37.5961,37.6696,37.2039,37.3632,56671.0
2015-09-16 14:00:00,60.96,61.52,60.91,61.47,60185.0,37.351,37.6941,37.3204,37.6635,60185.0
2015-09-16 15:00:00,61.4,61.71,61.14,61.55,231955.0,37.6206,37.8105,37.4613,37.7125,231955.0
2015-09-17 09:30:00,61.5,62.5,61.08,61.79,33799.0,37.6819,38.2946,37.4245,37.8595,33799.0
2015-09-17 10:00:00,62.02,62.2,61.48,62.0,66689.0,38.0005,38.1108,37.6696,37.9882,66689.0
2015-09-17 11:00:00,61.97,62.44,61.79,62.12,84597.0,37.9698,38.2578,37.8595,38.0617,84597.0
2015-09-17 12:00:00,62.22,62.45,62.05,62.21,80763.0,38.123,38.2639,38.0188,38.1169,80763.0
2015-09-17 13:00:00,62.15,62.38,62.09,62.31,40190.0,38.0801,38.221,38.0434,38.1782,40190.0
2015-09-17 14:00:00,62.42,63.5,61.7,63.18,83205.0,38.2455,38.9073,37.8044,38.7112,83205.0
2015-09-17 15:00:00,63.18,63.28,61.63,61.83,131964.0,38.7112,38.7725,37.7615,37.884,131964.0
2015-09-18 09:30:00,60.62,61.23,59.89,60.52,50669.0,37.1427,37.5164,36.6954,37.0814,50669.0
2015-09-18 10:00:00,60.69,61.07,60.08,60.81,65141.0,37.1856,37.4184,36.8118,37.2591,65141.0
2015-09-18 11:00:00,60.79,60.82,60.32,60.47,96796.0,37.2468,37.2652,36.9589,37.0508,96796.0
2015-09-18 12:00:00,60.53,60.71,60.39,60.61,42568.0,37.0875,37.1978,37.0017,37.1365,42568.0
2015-09-18 13:00:00,60.61,60.8,60.42,60.64,41453.0,37.1365,37.253,37.0201,37.1549,41453.0
2015-09-18 14:00:00,60.55,60.71,60.39,60.54,65297.0,37.0998,37.1978,37.0017,37.0936,65297.0
2015-09-18 15:00:00,60.56,60.77,60.1,60.73,240164.0,37.1059,37.2346,36.8241,37.2101,240164.0
2015-09-21 09:30:00,61.3,61.5,60.43,60.56,33679.0,37.5593,37.6819,37.0263,37.1059,33679.0
2015-09-21 10:00:00,60.68,61.64,60.68,61.63,78648.0,37.1794,37.7676,37.1794,37.7615,78648.0
2015-09-21 11:00:00,61.65,61.97,61.44,61.94,106590.0,37.7738,37.9698,37.6451,37.9514,106590.0
2015-09-21 12:00:00,61.94,62.62,61.89,62.12,104709.0,37.9514,38.3681,37.9208,38.0617,104709.0
2015-09-21 13:00:00,62.11,62.27,61.66,61.8,71480.0,38.0556,38.1536,37.7799,37.8657,71480.0
2015-09-21 14:00:00,61.77,62.35,61.67,62.33,68949.0,37.8473,38.2027,37.786,38.1904,68949.0
2015-09-21 15:00:00,62.32,62.37,61.5,61.81,142782.0,38.1843,38.2149,37.6819,37.8718,142782.0
2015-09-22 09:30:00,60.71,61.9,60.39,61.9,22188.0,37.1978,37.9269,37.0017,37.9269,22188.0
2015-09-22 10:00:00,61.91,62.33,61.7,62.06,95360.0,37.9331,38.1904,37.8044,38.025,95360.0
2015-09-22 11:00:00,62.04,62.27,61.17,61.26,69193.0,38.0127,38.1536,37.4797,37.5348,69193.0
2015-09-22 12:00:00,61.21,61.41,60.74,60.8,102180.0,37.5042,37.6267,37.2162,37.253,102180.0
2015-09-22 13:00:00,60.8,60.9,60.06,60.59,44099.0,37.253,37.3142,36.7995,37.1243,44099.0
2015-09-22 14:00:00,60.54,60.86,60.37,60.67,54085.0,37.0936,37.2897,36.9895,37.1733,54085.0
2015-09-22 15:00:00,60.64,60.78,60.43,60.67,137140.0,37.1549,37.2407,37.0263,37.1733,137140.0
2015-09-23 09:30:00,60.75,61.37,60.07,60.89,35800.0,37.2223,37.6022,36.8057,37.3081,35800.0
2015-09-23 10:00:00,60.74,60.97,59.73,60.52,60109.0,37.2162,37.3571,36.5974,37.0814,60109.0
2015-09-23 11:00:00,60.51,60.55,58.92,59.03,51697.0,37.0753,37.0998,36.1011,36.1685,51697.0
2015-09-23 12:00:00,58.95,59.01,58.33,58.45,96295.0,36.1194,36.1562,35.7396,35.8131,96295.0
2015-09-23 13:00:00,58.41,58.54,57.85,57.85,60391.0,35.7886,35.8682,35.4455,35.4455,60391.0
2015-09-23 14:00:00,57.92,57.97,56.46,56.71,84256.0,35.4883,35.519,34.5938,34.747,84256.0
2015-09-23 15:00:00,56.71,56.93,56.1,56.28,312402.0,34.747,34.8818,34.3732,34.4835,312402.0
2015-09-24 09:30:00,56.14,56.14,53.56,53.72,89664.0,34.3977,34.3977,32.8169,32.9149,89664.0
2015-09-24 10:00:00,53.79,54.71,53.36,53.83,232989.0,32.9578,33.5215,32.6944,32.9823,232989.0
2015-09-24 11:00:00,53.84,53.84,51.89,52.3,217253.0,32.9885,32.9885,31.7937,32.0449,217253.0
2015-09-24 12:00:00,52.33,52.64,51.92,52.03,169250.0,32.0633,32.2532,31.8121,31.8795,169250.0
2015-09-24 13:00:00,52.02,53.08,51.98,53.06,158576.0,31.8733,32.5228,31.8488,32.5106,158576.0
2015-09-24 14:00:00,53.09,53.58,52.81,53.52,204397.0,32.5289,32.8292,32.3574,32.7924,204397.0
2015-09-24 15:00:00,53.52,53.69,53.0,53.36,401325.0,32.7924,32.8966,32.4738,32.6944,401325.0
2015-09-25 09:30:00,53.91,54.29,53.09,54.11,83009.0,33.0314,33.2642,32.5289,33.1539,83009.0
2015-09-25 10:00:00,54.12,54.33,53.36,54.09,124779.0,33.16,33.2887,32.6944,33.1416,124779.0
2015-09-25 11:00:00,54.09,54.54,53.32,53.48,141463.0,33.1416,33.4174,32.6699,32.7679,141463.0
2015-09-25 12:00:00,53.54,54.01,53.1,53.1,89434.0,32.8047,33.0926,32.5351,32.5351,89434.0
2015-09-25 13:00:00,53.14,53.9,53.04,53.68,169400.0,32.5596,33.0252,32.4983,32.8904,169400.0
2015-09-25 14:00:00,53.69,53.89,53.38,53.52,105726.0,32.8966,33.0191,32.7066,32.7924,105726.0
2015-09-25 15:00:00,53.51,54.36,53.1,53.99,287348.0,32.7863,33.3071,32.5351,33.0804,287348.0
2015-09-28 09:30:00,53.15,53.74,52.12,52.33,41212.0,32.5657,32.9272,31.9346,32.0633,41212.0
2015-09-28 10:00:00,52.29,52.63,50.95,50.98,78249.0,32.0388,32.2471,31.2177,31.2361,78249.0
2015-09-28 11:00:00,51.01,51.69,50.57,50.62,68744.0,31.2545,31.6711,30.9849,31.0155,68744.0
2015-09-28 12:00:00,50.51,50.65,49.69,50.47,94910.0,30.9481,31.0339,30.4457,30.9236,94910.0
2015-09-28 13:00:00,50.46,50.63,49.57,50.27,167805.0,30.9175,31.0217,30.3722,30.8011,167805.0
2015-09-28 14:00:00,50.27,50.31,49.78,49.99,110033.0,30.8011,30.8256,30.5009,30.6295,110033.0
2015-09-28 15:00:00,49.97,50.2,49.84,50.1,236725.0,30.6173,30.7582,30.5376,30.6969,236725.0
2015-09-29 09:30:00,50.69,50.98,50.11,50.71,64610.0,31.0584,31.2361,30.7031,31.0707,64610.0
2015-09-29 10:00:00,50.74,51.4,50.42,50.72,147711.0,31.0891,31.4935,30.893,31.0768,147711.0
2015-09-29 11:00:00,50.76,51.07,49.28,49.41,148734.0,31.1013,31.2913,30.1945,30.2742,148734.0
2015-09-29 12:00:00,49.33,50.67,49.33,49.86,111693.0,30.2251,31.0462,30.2251,30.5499,111693.0
2015-09-29 13:00:00,49.84,50.48,49.7,50.02,143256.0,30.5376,30.9298,30.4518,30.6479,143256.0
2015-09-29 14:00:00,50.01,50.28,49.06,49.32,148552.0,30.6418,30.8072,30.0597,30.219,148552.0
2015-09-29 15:00:00,49.24,49.3,48.65,48.95,295063.0,30.17,30.2068,29.8085,29.9923,295063.0
2015-09-30 09:30:00,49.64,49.92,49.25,49.84,43100.0,30.4151,30.5866,30.1761,30.5376,43100.0
2015-09-30 10:00:00,49.92,51.12,49.92,50.25,106740.0,30.5866,31.3219,30.5866,30.7888,106740.0
2015-09-30 11:00:00,50.22,50.51,49.6,49.77,58496.0,30.7705,30.9481,30.3906,30.4947,58496.0
2015-09-30 12:00:00,49.77,50.02,49.45,49.72,90282.0,30.4947,30.6479,30.2987,30.4641,90282.0
2015-09-30 13:00:00,49.72,50.19,49.44,50.09,57761.0,30.4641,30.7521,30.2925,30.6908,57761.0
2015-09-30 14:00:00,50.06,50.52,49.79,50.46,74841.0,30.6724,30.9543,30.507,30.9175,74841.0
2015-09-30 15:00:00,50.45,51.63,50.35,51.52,254643.0,30.9114,31.6344,30.8501,31.567,254643.0
2015-10-01 09:30:00,51.73,52.93,51.73,52.18,43721.0,31.6956,32.4309,31.6956,31.9714,43721.0
2015-10-01 10:00:00,52.17,53.95,52.13,53.23,273693.0,31.9652,33.0559,31.9407,32.6147,273693.0
2015-10-01 11:00:00,53.22,53.48,51.99,52.14,163598.0,32.6086,32.7679,31.855,31.9469,163598.0
2015-10-01 12:00:00,52.15,52.44,51.69,52.2,46799.0,31.953,32.1307,31.6711,31.9836,46799.0
2015-10-01 13:00:00,51.98,52.25,51.59,52.17,58417.0,31.8488,32.0143,31.6099,31.9652,58417.0
2015-10-01 14:00:00,52.16,52.19,51.7,51.85,76842.0,31.9591,31.9775,31.6773,31.7692,76842.0
2015-10-01 15:00:00,51.83,52.11,51.6,52.04,150582.0,31.7569,31.9285,31.616,31.8856,150582.0
2015-10-02 09:30:00,51.8,52.25,51.31,52.25,39560.0,31.7385,32.0143,31.4383,32.0143,39560.0
2015-10-02 10:00:00,52.19,52.42,51.61,51.97,64879.0,31.9775,32.1184,31.6221,31.8427,64879.0
2015-10-02 11:00:00,52.01,53.0,51.91,52.69,63023.0,31.8672,32.4738,31.8059,32.2839,63023.0
2015-10-02 12:00:00,52.71,53.24,52.44,52.96,36852.0,32.2961,32.6208,32.1307,32.4493,36852.0
2015-10-02 13:00:00,52.94,54.08,52.83,54.07,70426.0,32.437,33.1355,32.3696,33.1294,70426.0
2015-10-02 14:00:00,54.01,54.9,53.94,54.54,122573.0,33.0926,33.6379,33.0497,33.4174,122573.0
2015-10-02 15:00:00,54.58,55.34,54.52,55.31,186552.0,33.4419,33.9075,33.4051,33.8892,186552.0
2015-10-05 09:30:00,56.32,58.94,55.76,57.9,93273.0,34.508,36.1133,34.1649,35.4761,93273.0
2015-10-05 10:00:00,57.99,61.0,57.98,58.8,371396.0,35.5312,37.3755,35.5251,36.0275,371396.0
2015-10-05 11:00:00,58.8,60.12,58.7,59.93,146033.0,36.0275,36.8363,35.9663,36.7199,146033.0
2015-10-05 12:00:00,59.87,61.06,59.58,60.41,116761.0,36.6831,37.4123,36.5054,37.014,116761.0
2015-10-05 13:00:00,60.39,60.77,59.8,60.49,95855.0,37.0017,37.2346,36.6402,37.063,95855.0
2015-10-05 14:00:00,60.44,60.8,59.95,60.32,109745.0,37.0324,37.253,36.7321,36.9589,109745.0
2015-10-05 15:00:00,60.31,60.78,60.14,60.51,259750.0,36.9527,37.2407,36.8486,37.0753,259750.0
2015-10-06 09:30:00,60.47,61.25,60.0,60.88,158372.0,37.0508,37.5287,36.7628,37.302,158372.0
2015-10-06 10:00:00,60.91,62.34,60.08,62.0,161129.0,37.3204,38.1965,36.8118,37.9882,161129.0
2015-10-06 11:00:00,61.98,64.51,61.87,63.3,221511.0,37.976,39.5261,37.9086,38.7847,221511.0
2015-10-06 12:00:00,63.36,63.53,62.72,63.07,119557.0,38.8215,38.9257,38.4294,38.6438,119557.0
2015-10-06 13:00:00,63.11,63.41,62.17,62.6,110614.0,38.6683,38.8521,38.0924,38.3558,110614.0
2015-10-06 14:00:00,62.52,63.1,62.42,62.59,149492.0,38.3068,38.6622,38.2455,38.3497,149492.0
2015-10-06 15:00:00,62.56,62.89,62.12,62.22,244553.0,38.3313,38.5335,38.0617,38.123,244553.0
2015-10-07 09:30:00,63.59,66.87,62.27,63.03,211512.0,38.9624,40.9721,38.1536,38.6193,211512.0
2015-10-07 10:00:00,63.12,65.37,63.12,63.98,495122.0,38.6744,40.0531,38.6744,39.2014,495122.0
2015-10-07 11:00:00,63.92,64.21,62.58,64.05,135731.0,39.1646,39.3423,38.3436,39.2443,135731.0
2015-10-07 12:00:00,64.13,64.34,63.1,63.35,101628.0,39.2933,39.422,38.6622,38.8154,101628.0
2015-10-07 13:00:00,63.52,64.45,63.48,64.08,66071.0,38.9195,39.4894,38.895,39.2627,66071.0
2015-10-07 14:00:00,64.13,64.55,62.9,63.08,102181.0,39.2933,39.5506,38.5397,38.6499,102181.0
2015-10-07 15:00:00,63.05,63.77,62.95,63.72,180968.0,38.6316,39.0727,38.5703,39.0421,180968.0
2015-10-08 09:30:00,63.19,64.89,61.13,61.83,100903.0,38.7173,39.759,37.4551,37.884,100903.0
2015-10-08 10:00:00,61.83,62.77,60.9,62.77,93561.0,37.884,38.46,37.3142,38.46,93561.0
2015-10-08 11:00:00,62.68,63.9,62.57,63.79,113902.0,38.4049,39.1524,38.3375,39.085,113902.0
2015-10-08 12:00:00,63.81,64.67,63.66,64.03,56130.0,39.0972,39.6242,39.0053,39.232,56130.0
2015-10-08 13:00:00,64.02,65.13,64.01,65.05,40530.0,39.2259,39.906,39.2198,39.857,40530.0
2015-10-08 14:00:00,65.08,65.5,64.69,65.45,74351.0,39.8754,40.1327,39.6364,40.1021,74351.0
2015-10-08 15:00:00,65.4,66.49,65.33,65.43,241119.0,40.0714,40.7393,40.0285,40.0898,241119.0
2015-10-09 09:30:00,65.77,66.21,64.57,64.83,67094.0,40.2981,40.5677,39.5629,39.7222,67094.0
2015-10-09 10:00:00,64.92,66.05,63.8,66.03,191924.0,39.7773,40.4697,39.0911,40.4574,191924.0
2015-10-09 11:00:00,66.01,66.39,65.32,65.44,146979.0,40.4452,40.678,40.0224,40.0959,146979.0
2015-10-09 12:00:00,65.45,65.49,64.48,64.62,134929.0,40.1021,40.1266,39.5077,39.5935,134929.0
2015-10-09 13:00:00,64.67,64.97,64.28,64.55,120576.0,39.6242,39.808,39.3852,39.5506,120576.0
2015-10-09 14:00:00,64.48,64.71,63.82,64.53,87725.0,39.5077,39.6487,39.1033,39.5384,87725.0
2015-10-09 15:00:00,64.47,64.58,63.76,64.19,186570.0,39.5016,39.569,39.0666,39.3301,186570.0
2015-10-12 09:30:00,64.4,64.54,62.1,62.19,44515.0,39.4587,39.5445,38.0495,38.1046,44515.0
2015-10-12 10:00:00,62.09,62.82,61.58,61.99,94590.0,38.0434,38.4906,37.7309,37.9821,94590.0
2015-10-12 11:00:00,62.0,62.58,61.28,61.45,44065.0,37.9882,38.3436,37.5471,37.6512,44065.0
2015-10-12 12:00:00,61.46,61.87,61.04,61.86,110629.0,37.6573,37.9086,37.4,37.9024,110629.0
2015-10-12 13:00:00,61.8,62.38,61.35,62.27,47014.0,37.8657,38.221,37.5899,38.1536,47014.0
2015-10-12 14:00:00,62.23,62.62,61.9,62.07,86356.0,38.1291,38.3681,37.9269,38.0311,86356.0
2015-10-12 15:00:00,62.1,62.8,62.1,62.45,144563.0,38.0495,38.4784,38.0495,38.2639,144563.0
2015-10-13 09:30:00,61.51,62.2,60.54,61.92,45620.0,37.688,38.1108,37.0936,37.9392,45620.0
2015-10-13 10:00:00,61.88,62.95,61.66,62.63,103893.0,37.9147,38.5703,37.7799,38.3742,103893.0
2015-10-13 11:00:00,62.67,63.22,61.94,62.53,91161.0,38.3987,38.7357,37.9514,38.3129,91161.0
2015-10-13 12:00:00,62.59,62.98,62.03,62.47,72439.0,38.3497,38.5887,38.0066,38.2762,72439.0
2015-10-13 13:00:00,62.43,62.64,61.5,61.62,47606.0,38.2517,38.3803,37.6819,37.7554,47606.0
2015-10-13 14:00:00,61.64,62.14,61.27,61.65,61386.0,37.7676,38.074,37.5409,37.7738,61386.0
2015-10-13 15:00:00,61.6,61.65,61.3,61.46,117080.0,37.7431,37.7738,37.5593,37.6573,117080.0
2015-10-14 09:30:00,61.18,62.09,60.14,61.61,87603.0,37.4858,38.0434,36.8486,37.7493,87603.0
2015-10-14 10:00:00,61.64,62.37,60.29,60.39,98657.0,37.7676,38.2149,36.9405,37.0017,98657.0
2015-10-14 11:00:00,60.38,60.84,59.62,60.29,79426.0,36.9956,37.2775,36.53,36.9405,79426.0
2015-10-14 12:00:00,60.37,61.01,60.2,60.58,55596.0,36.9895,37.3816,36.8853,37.1182,55596.0
2015-10-14 13:00:00,60.55,61.2,60.52,61.01,51440.0,37.0998,37.498,37.0814,37.3816,51440.0
2015-10-14 14:00:00,61.05,61.31,60.57,60.88,68769.0,37.4061,37.5654,37.112,37.302,68769.0
2015-10-14 15:00:00,60.95,61.7,60.95,61.29,120938.0,37.3449,37.8044,37.3449,37.5532,120938.0
2015-10-15 09:30:00,61.03,61.14,60.25,60.71,29075.0,37.3939,37.4613,36.916,37.1978,29075.0
2015-10-15 10:00:00,60.72,61.63,60.61,61.63,81259.0,37.2039,37.7615,37.1365,37.7615,81259.0
2015-10-15 11:00:00,61.56,61.56,59.32,59.61,67644.0,37.7186,37.7186,36.3461,36.5238,67644.0
2015-10-15 12:00:00,59.61,61.77,59.53,61.77,42573.0,36.5238,37.8473,36.4748,37.8473,42573.0
2015-10-15 13:00:00,61.71,61.81,61.15,61.15,70879.0,37.8105,37.8718,37.4674,37.4674,70879.0
2015-10-15 14:00:00,61.17,62.52,61.1,62.49,70805.0,37.4797,38.3068,37.4368,38.2884,70805.0
2015-10-15 15:00:00,62.59,62.59,61.73,62.16,138310.0,38.3497,38.3497,37.8228,38.0862,138310.0
2015-10-16 09:30:00,62.47,62.81,61.28,61.37,105187.0,38.2762,38.4845,37.5471,37.6022,105187.0
2015-10-16 10:00:00,61.45,61.86,60.34,60.59,149770.0,37.6512,37.9024,36.9711,37.1243,149770.0
2015-10-16 11:00:00,60.56,60.94,60.21,60.71,66337.0,37.1059,37.3387,36.8915,37.1978,66337.0
2015-10-16 12:00:00,60.66,60.81,59.97,60.79,63958.0,37.1672,37.2591,36.7444,37.2468,63958.0
2015-10-16 13:00:00,60.77,61.14,60.67,60.79,49387.0,37.2346,37.4613,37.1733,37.2468,49387.0
2015-10-16 14:00:00,60.78,61.62,60.67,61.62,84510.0,37.2407,37.7554,37.1733,37.7554,84510.0
2015-10-16 15:00:00,61.61,62.17,61.61,61.88,159965.0,37.7493,38.0924,37.7493,37.9147,159965.0
2015-10-19 09:30:00,61.64,61.82,59.73,60.79,33197.0,37.7676,37.8779,36.5974,37.2468,33197.0
2015-10-19 10:00:00,60.81,61.93,60.51,60.97,78892.0,37.2591,37.9453,37.0753,37.3571,78892.0
2015-10-19 11:00:00,60.89,61.52,60.35,61.46,37210.0,37.3081,37.6941,36.9772,37.6573,37210.0
2015-10-19 12:00:00,61.49,62.32,61.48,61.6,55832.0,37.6757,38.1843,37.6696,37.7431,55832.0
2015-10-19 13:00:00,61.6,61.64,60.86,61.22,16282.0,37.7431,37.7676,37.2897,37.5103,16282.0
2015-10-19 14:00:00,61.21,61.72,61.16,61.3,39945.0,37.5042,37.8167,37.4735,37.5593,39945.0
2015-10-19 15:00:00,61.29,61.85,61.27,61.8,105389.0,37.5532,37.8963,37.5409,37.8657,105389.0
2015-10-20 09:30:00,61.72,62.79,61.45,62.56,44741.0,37.8167,38.4723,37.6512,38.3313,44741.0
2015-10-20 10:00:00,62.47,64.37,62.39,63.29,70151.0,38.2762,39.4403,38.2272,38.7786,70151.0
2015-10-20 11:00:00,63.35,63.51,62.51,62.59,59377.0,38.8154,38.9134,38.3007,38.3497,59377.0
2015-10-20 12:00:00,62.53,63.01,62.3,62.97,74116.0,38.3129,38.6071,38.172,38.5825,74116.0
2015-10-20 13:00:00,62.93,63.12,62.31,62.48,22143.0,38.558,38.6744,38.1782,38.2823,22143.0
2015-10-20 14:00:00,62.47,63.22,62.38,63.22,38262.0,38.2762,38.7357,38.221,38.7357,38262.0
2015-10-20 15:00:00,63.2,63.26,62.54,62.72,108127.0,38.7235,38.7602,38.3191,38.4294,108127.0
2015-10-21 09:30:00,62.79,63.56,61.05,61.36,53967.0,38.4723,38.944,37.4061,37.5961,53967.0
2015-10-21 10:00:00,61.35,61.81,60.39,61.68,62198.0,37.5899,37.8718,37.0017,37.7921,62198.0
2015-10-21 11:00:00,61.76,62.6,61.03,61.03,69802.0,37.8412,38.3558,37.3939,37.3939,69802.0
2015-10-21 12:00:00,61.01,61.53,60.85,61.29,19623.0,37.3816,37.7002,37.2836,37.5532,19623.0
2015-10-21 13:00:00,61.23,61.59,61.12,61.35,39798.0,37.5164,37.737,37.449,37.5899,39798.0
2015-10-21 14:00:00,61.37,61.62,61.01,61.09,60599.0,37.6022,37.7554,37.3816,37.4306,60599.0
2015-10-21 15:00:00,61.12,61.39,60.72,60.8,77584.0,37.449,37.6145,37.2039,37.253,77584.0
2015-10-22 09:30:00,60.67,61.48,60.15,60.27,40314.0,37.1733,37.6696,36.8547,36.9282,40314.0
2015-10-22 10:00:00,60.22,60.59,59.08,60.2,110411.0,36.8976,37.1243,36.1991,36.8853,110411.0
2015-10-22 11:00:00,60.32,60.93,59.71,60.62,93185.0,36.9589,37.3326,36.5851,37.1427,93185.0
2015-10-22 12:00:00,60.59,60.97,60.0,60.22,54093.0,37.1243,37.3571,36.7628,36.8976,54093.0
2015-10-22 13:00:00,60.17,60.18,58.63,58.63,58838.0,36.8669,36.8731,35.9234,35.9234,58838.0
2015-10-22 14:00:00,58.59,59.35,58.33,59.22,107235.0,35.8989,36.3645,35.7396,36.2849,107235.0
2015-10-22 15:00:00,59.2,59.22,58.86,59.01,129353.0,36.2726,36.2849,36.0643,36.1562,129353.0
2015-10-23 09:30:00,58.74,59.11,58.04,58.38,47426.0,35.9908,36.2175,35.5619,35.7702,47426.0
2015-10-23 10:00:00,58.4,59.99,58.0,59.25,76650.0,35.7824,36.7567,35.5374,36.3032,76650.0
2015-10-23 11:00:00,59.33,59.45,57.38,58.63,76088.0,36.3523,36.4258,35.1575,35.9234,76088.0
2015-10-23 12:00:00,58.53,58.66,57.84,58.46,36382.0,35.8621,35.9417,35.4393,35.8192,36382.0
2015-10-23 13:00:00,58.41,58.95,58.18,58.37,100181.0,35.7886,36.1194,35.6476,35.7641,100181.0
2015-10-23 14:00:00,58.36,59.05,58.36,58.84,54344.0,35.7579,36.1807,35.7579,36.052,54344.0
2015-10-23 15:00:00,58.77,58.94,58.57,58.67,126492.0,36.0091,36.1133,35.8866,35.9479,126492.0
2015-10-26 09:30:00,58.14,58.47,56.46,56.62,26001.0,35.6231,35.8253,34.5938,34.6918,26001.0
2015-10-26 10:00:00,56.62,57.32,56.15,57.16,65161.0,34.6918,35.1207,34.4038,35.0227,65161.0
2015-10-26 11:00:00,57.14,57.19,56.42,56.49,56492.0,35.0104,35.0411,34.5693,34.6122,56492.0
2015-10-26 12:00:00,56.45,57.07,56.45,56.84,36988.0,34.5877,34.9675,34.5877,34.8266,36988.0
2015-10-26 13:00:00,56.9,57.12,56.41,56.51,104574.0,34.8634,34.9982,34.5631,34.6244,104574.0
2015-10-26 14:00:00,56.53,57.01,56.31,56.83,128398.0,34.6367,34.9308,34.5019,34.8205,128398.0
2015-10-26 15:00:00,56.8,56.85,56.24,56.29,197977.0,34.8021,34.8327,34.459,34.4896,197977.0
2015-10-27 09:30:00,55.42,55.5,53.27,53.98,106615.0,33.9566,34.0056,32.6392,33.0743,106615.0
2015-10-27 10:00:00,53.97,54.35,52.32,52.94,207271.0,33.0681,33.301,32.0571,32.437,207271.0
2015-10-27 11:00:00,52.83,53.09,51.73,51.73,250423.0,32.3696,32.5289,31.6956,31.6956,250423.0
2015-10-27 12:00:00,51.79,52.12,51.47,51.86,87398.0,31.7324,31.9346,31.5363,31.7753,87398.0
2015-10-27 13:00:00,51.91,52.76,51.56,52.21,105892.0,31.8059,32.3267,31.5915,31.9897,105892.0
2015-10-27 14:00:00,52.26,53.07,52.12,52.77,100063.0,32.0204,32.5167,31.9346,32.3329,100063.0
2015-10-27 15:00:00,52.77,53.1,52.74,52.99,197952.0,32.3329,32.5351,32.3145,32.4677,197952.0
2015-10-28 09:30:00,53.4,54.5,52.9,54.39,74162.0,32.7189,33.3929,32.4125,33.3255,74162.0
2015-10-28 10:00:00,54.39,55.44,54.32,55.25,242353.0,33.3255,33.9688,33.2826,33.8524,242353.0
2015-10-28 11:00:00,55.17,55.66,54.43,54.77,102218.0,33.8034,34.1036,33.35,33.5583,102218.0
2015-10-28 12:00:00,54.83,55.2,54.65,54.67,66850.0,33.5951,33.8218,33.4848,33.497,66850.0
2015-10-28 13:00:00,54.7,55.37,54.5,55.32,57040.0,33.5154,33.9259,33.3929,33.8953,57040.0
2015-10-28 14:00:00,55.08,55.31,53.61,54.59,63019.0,33.7482,33.8892,32.8475,33.448,63019.0
2015-10-28 15:00:00,54.56,55.3,54.5,55.07,113932.0,33.4296,33.883,33.3929,33.7421,113932.0
2015-10-29 09:30:00,53.69,55.53,53.31,55.24,65622.0,33.4419,34.588,33.2053,34.4074,65622.0
2015-10-29 10:00:00,55.28,56.48,54.74,54.94,90525.0,34.4323,35.1798,34.096,34.2205,90525.0
2015-10-29 11:00:00,54.91,55.4,54.72,55.08,83872.0,34.2018,34.5071,34.0835,34.3077,83872.0
2015-10-29 12:00:00,55.02,55.33,54.69,54.92,48166.0,34.2704,34.4635,34.0648,34.2081,48166.0
2015-10-29 13:00:00,54.85,55.36,54.72,54.72,60246.0,34.1645,34.4821,34.0835,34.0835,60246.0
2015-10-29 14:00:00,54.74,55.11,54.69,54.75,58039.0,34.096,34.3264,34.0648,34.1022,58039.0
2015-10-29 15:00:00,54.71,55.13,54.69,54.89,122580.0,34.0773,34.3389,34.0648,34.1894,122580.0
2015-10-30 09:30:00,55.05,55.34,54.52,55.02,22448.0,34.289,34.4697,33.9589,34.2704,22448.0
2015-10-30 10:00:00,55.02,55.35,54.58,54.87,123121.0,34.2704,34.4759,33.9963,34.1769,123121.0
2015-10-30 11:00:00,54.81,55.87,54.61,55.55,80102.0,34.1396,34.7998,34.015,34.6005,80102.0
2015-10-30 12:00:00,55.55,57.02,55.54,56.97,53072.0,34.6005,35.5161,34.5943,35.485,53072.0
2015-10-30 13:00:00,56.86,57.74,56.82,57.55,61579.0,35.4164,35.9646,35.3915,35.8462,61579.0
2015-10-30 14:00:00,57.49,58.19,56.85,56.9,125003.0,35.8089,36.2449,35.4102,35.4414,125003.0
2015-10-30 15:00:00,56.86,57.77,56.71,57.16,251949.0,35.4164,35.9833,35.323,35.6033,251949.0
2015-11-02 09:30:00,56.38,57.63,55.9,57.22,33754.0,35.1175,35.8961,34.8185,35.6407,33754.0
2015-11-02 10:00:00,57.35,58.55,57.2,57.94,68425.0,35.7217,36.4691,35.6282,36.0891,68425.0
2015-11-02 11:00:00,58.06,58.52,57.39,58.35,135471.0,36.1639,36.4504,35.7466,36.3445,135471.0
2015-11-02 12:00:00,58.33,58.7,58.13,58.34,52449.0,36.3321,36.5625,36.2075,36.3383,52449.0
2015-11-02 13:00:00,58.39,58.66,57.98,58.27,58205.0,36.3694,36.5376,36.1141,36.2947,58205.0
2015-11-02 14:00:00,58.42,58.8,58.12,58.73,66507.0,36.3881,36.6248,36.2013,36.5812,66507.0
2015-11-02 15:00:00,58.7,58.87,58.01,58.17,236720.0,36.5625,36.6684,36.1327,36.2324,236720.0
2015-11-03 09:30:00,54.0,54.55,50.29,52.65,572189.0,33.635,33.9776,31.3242,32.7942,572189.0
2015-11-03 10:00:00,52.63,53.48,52.32,52.36,692765.0,32.7817,33.3111,32.5886,32.6135,692765.0
2015-11-03 11:00:00,52.38,53.3,52.33,53.11,481748.0,32.626,33.199,32.5948,33.0807,481748.0
2015-11-03 12:00:00,53.08,53.88,53.08,53.71,266269.0,33.062,33.5603,33.062,33.4544,266269.0
2015-11-03 13:00:00,53.7,53.81,53.27,53.43,409495.0,33.4482,33.5167,33.1803,33.28,409495.0
2015-11-03 14:00:00,53.43,53.57,51.38,51.69,382263.0,33.28,33.3672,32.0031,32.1962,382263.0
2015-11-03 15:00:00,51.72,51.77,50.0,50.86,822304.0,32.2149,32.246,31.1435,31.6792,822304.0
2015-11-04 09:30:00,51.03,51.91,49.98,50.59,194673.0,31.7851,32.3332,31.1311,31.511,194673.0
2015-11-04 10:00:00,50.63,51.08,50.5,50.97,281706.0,31.536,31.8163,31.455,31.7477,281706.0
2015-11-04 11:00:00,51.02,51.29,50.47,50.55,184890.0,31.7789,31.9471,31.4363,31.4861,184890.0
2015-11-04 12:00:00,50.54,50.96,50.37,50.39,121964.0,31.4799,31.7415,31.374,31.3865,121964.0
2015-11-04 13:00:00,50.41,50.46,49.0,49.08,198338.0,31.3989,31.4301,30.5207,30.5705,198338.0
2015-11-04 14:00:00,49.1,49.39,48.66,49.26,251569.0,30.583,30.7636,30.3089,30.6826,251569.0
2015-11-04 15:00:00,49.27,50.38,49.27,50.12,375361.0,30.6889,31.3802,30.6889,31.2183,375361.0
2015-11-05 09:30:00,50.9,51.54,49.07,50.84,96772.0,31.7041,32.1028,30.5643,31.6668,96772.0
2015-11-05 10:00:00,50.84,51.29,49.26,50.2,191730.0,31.6668,31.9471,30.6826,31.2681,191730.0
2015-11-05 11:00:00,50.17,50.65,49.65,50.4,183884.0,31.2494,31.5484,30.9255,31.3927,183884.0
2015-11-05 12:00:00,50.35,50.55,50.1,50.55,93076.0,31.3616,31.4861,31.2058,31.4861,93076.0
2015-11-05 13:00:00,50.59,51.19,50.04,50.13,117149.0,31.511,31.8848,31.1685,31.2245,117149.0
2015-11-05 14:00:00,50.14,50.17,49.59,49.9,133113.0,31.2308,31.2494,30.8882,31.0813,133113.0
2015-11-05 15:00:00,49.91,50.29,49.49,50.15,207481.0,31.0875,31.3242,30.8259,31.237,207481.0
2015-11-06 09:30:00,49.21,50.49,47.3,47.3,108682.0,30.6515,31.4488,29.4618,29.4618,108682.0
2015-11-06 10:00:00,47.43,47.82,47.09,47.77,229852.0,29.5428,29.7857,29.331,29.7545,229852.0
2015-11-06 11:00:00,47.81,48.74,47.62,48.42,221638.0,29.7795,30.3587,29.6611,30.1594,221638.0
2015-11-06 12:00:00,48.42,48.52,48.0,48.4,80772.0,30.1594,30.2217,29.8978,30.147,80772.0
2015-11-06 13:00:00,48.42,48.52,47.94,47.98,63508.0,30.1594,30.2217,29.8604,29.8854,63508.0
2015-11-06 14:00:00,48.05,48.43,47.85,48.08,83304.0,29.929,30.1656,29.8044,29.9476,83304.0
2015-11-06 15:00:00,48.05,48.5,47.94,48.37,142144.0,29.929,30.2092,29.8604,30.1283,142144.0
2015-11-09 09:30:00,48.36,49.05,48.28,48.48,40130.0,30.122,30.5518,30.0722,30.1968,40130.0
2015-11-09 10:00:00,48.42,48.55,47.46,47.79,148962.0,30.1594,30.2404,29.5615,29.767,148962.0
2015-11-09 11:00:00,47.8,47.86,46.7,46.98,93605.0,29.7732,29.8106,29.0881,29.2625,93605.0
2015-11-09 12:00:00,46.98,47.61,46.68,47.43,85591.0,29.2625,29.6549,29.0756,29.5428,85591.0
2015-11-09 13:00:00,47.42,47.95,47.22,47.68,83565.0,29.5365,29.8667,29.412,29.6985,83565.0
2015-11-09 14:00:00,47.59,47.92,47.48,47.75,102964.0,29.6424,29.848,29.5739,29.7421,102964.0
2015-11-09 15:00:00,47.74,47.82,47.31,47.51,264887.0,29.7359,29.7857,29.468,29.5926,264887.0
2015-11-10 09:30:00,47.5,48.05,47.15,47.56,68652.0,29.5864,29.929,29.3684,29.6237,68652.0
2015-11-10 10:00:00,47.58,47.82,46.7,47.2,142404.0,29.6362,29.7857,29.0881,29.3995,142404.0
2015-11-10 11:00:00,47.3,47.4,46.88,47.03,56998.0,29.4618,29.5241,29.2002,29.2936,56998.0
2015-11-10 12:00:00,47.03,47.45,46.6,46.7,78880.0,29.2936,29.5552,29.0258,29.0881,78880.0
2015-11-10 13:00:00,46.7,46.95,46.48,46.67,70480.0,29.0881,29.2438,28.951,29.0694,70480.0
2015-11-10 14:00:00,46.69,46.84,46.44,46.63,111677.0,29.0818,29.1753,28.9261,29.0445,111677.0
2015-11-10 15:00:00,46.64,46.77,46.5,46.65,131774.0,29.0507,29.1317,28.9635,29.0569,131774.0
2015-11-11 09:30:00,46.47,46.65,45.04,45.13,73868.0,28.9448,29.0569,28.0541,28.1102,73868.0
2015-11-11 10:00:00,45.18,45.27,43.88,43.89,131940.0,28.1413,28.1974,27.3316,27.3378,131940.0
2015-11-11 11:00:00,43.91,44.05,43.34,43.93,178072.0,27.3503,27.4375,26.9952,27.3627,178072.0
2015-11-11 12:00:00,43.99,44.12,43.76,44.0,92131.0,27.4001,27.4811,27.2568,27.4063,92131.0
2015-11-11 13:00:00,44.0,44.03,43.46,43.56,73077.0,27.4063,27.425,27.07,27.1323,73077.0
2015-11-11 14:00:00,43.63,43.71,43.33,43.45,119104.0,27.1759,27.2257,26.989,27.0637,119104.0
2015-11-11 15:00:00,43.45,43.95,43.45,43.73,234465.0,27.0637,27.3752,27.0637,27.2381,234465.0
2015-11-12 09:30:00,43.18,43.99,42.03,42.59,80372.0,26.8956,27.4001,26.1793,26.5281,80372.0
2015-11-12 10:00:00,42.59,42.79,42.07,42.32,142007.0,26.5281,26.6527,26.2042,26.3599,142007.0
2015-11-12 11:00:00,42.34,42.55,41.52,41.62,168603.0,26.3724,26.5032,25.8616,25.9239,168603.0
2015-11-12 12:00:00,41.7,41.98,41.38,41.8,113786.0,25.9737,26.1481,25.7744,26.036,113786.0
2015-11-12 13:00:00,41.81,41.83,41.38,41.5,166395.0,26.0422,26.0547,25.7744,25.8491,166395.0
2015-11-12 14:00:00,41.46,41.66,40.92,40.94,210890.0,25.8242,25.9488,25.4879,25.5003,210890.0
2015-11-12 15:00:00,40.93,41.54,40.92,41.11,384805.0,25.4941,25.8741,25.4879,25.6062,384805.0
2015-11-13 09:30:00,40.62,41.18,40.41,40.62,83044.0,25.301,25.6498,25.1702,25.301,83044.0
2015-11-13 10:00:00,40.64,40.93,39.73,39.97,251186.0,25.3135,25.4941,24.7467,24.8962,251186.0
2015-11-13 11:00:00,39.93,40.84,39.76,40.8,200654.0,24.8712,25.4381,24.7654,25.4131,200654.0
2015-11-13 12:00:00,40.8,41.23,40.6,40.84,202338.0,25.4131,25.681,25.2886,25.4381,202338.0
2015-11-13 13:00:00,40.94,41.31,40.67,41.17,99222.0,25.5003,25.7308,25.3322,25.6436,99222.0
2015-11-13 14:00:00,41.17,41.68,41.13,41.41,122791.0,25.6436,25.9613,25.6187,25.7931,122791.0
2015-11-13 15:00:00,41.4,41.58,41.29,41.44,353389.0,25.7869,25.899,25.7183,25.8118,353389.0
2015-11-16 09:30:00,41.21,42.85,41.21,41.9,82938.0,25.6685,26.69,25.6685,26.0983,82938.0
2015-11-16 10:00:00,42.02,42.7,41.84,42.21,127571.0,26.173,26.5966,26.0609,26.2914,127571.0
2015-11-16 11:00:00,42.18,42.44,41.83,42.24,84089.0,26.2727,26.4346,26.0547,26.3101,84089.0
2015-11-16 12:00:00,42.25,42.69,42.14,42.51,91319.0,26.3163,26.5904,26.2478,26.4782,91319.0
2015-11-16 13:00:00,42.51,42.81,42.45,42.75,91107.0,26.4782,26.6651,26.4409,26.6277,91107.0
2015-11-16 14:00:00,42.75,43.05,42.7,43.01,106019.0,26.6277,26.8146,26.5966,26.7897,106019.0
2015-11-16 15:00:00,43.01,43.35,43.0,43.3,328748.0,26.7897,27.0015,26.7835,26.9703,328748.0
2015-11-17 09:30:00,43.25,43.4,41.89,42.78,80122.0,26.9392,27.0326,26.0921,26.6464,80122.0
2015-11-17 10:00:00,42.95,43.51,42.5,43.29,178341.0,26.7523,27.1011,26.472,26.9641,178341.0
2015-11-17 11:00:00,43.19,43.3,42.63,42.63,75914.0,26.9018,26.9703,26.553,26.553,75914.0
2015-11-17 12:00:00,42.67,42.76,41.86,42.16,53877.0,26.5779,26.634,26.0734,26.2602,53877.0
2015-11-17 13:00:00,42.16,42.44,42.07,42.23,81677.0,26.2602,26.4346,26.2042,26.3038,81677.0
2015-11-17 14:00:00,42.22,42.47,42.0,42.23,79448.0,26.2976,26.4533,26.1606,26.3038,79448.0
2015-11-17 15:00:00,42.21,42.31,42.05,42.24,140069.0,26.2914,26.3537,26.1917,26.3101,140069.0
2015-11-18 09:30:00,42.74,43.52,42.69,42.96,65082.0,26.6215,27.1073,26.5904,26.7585,65082.0
2015-11-18 10:00:00,42.96,44.11,42.94,44.11,110054.0,26.7585,27.4748,26.7461,27.4748,110054.0
2015-11-18 11:00:00,44.09,44.09,42.53,42.73,98385.0,27.4624,27.4624,26.4907,26.6153,98385.0
2015-11-18 12:00:00,42.74,42.96,42.16,42.27,126556.0,26.6215,26.7585,26.2602,26.3288,126556.0
2015-11-18 13:00:00,42.26,42.65,42.08,42.13,35590.0,26.3225,26.5654,26.2104,26.2416,35590.0
2015-11-18 14:00:00,42.15,42.73,42.15,42.73,57455.0,26.254,26.6153,26.254,26.6153,57455.0
2015-11-18 15:00:00,42.71,43.1,42.59,42.99,119749.0,26.6028,26.8457,26.5281,26.7772,119749.0
2015-11-19 09:30:00,42.98,43.2,42.68,43.12,43850.0,26.771,26.908,26.5841,26.8582,43850.0
2015-11-19 10:00:00,43.04,43.12,41.67,42.22,148192.0,26.8084,26.8582,25.955,26.2976,148192.0
2015-11-19 11:00:00,42.24,42.41,41.57,41.65,55900.0,26.3101,26.416,25.8927,25.9426,55900.0
2015-11-19 12:00:00,41.72,42.21,41.58,42.18,69242.0,25.9862,26.2914,25.899,26.2727,69242.0
2015-11-19 13:00:00,42.12,42.4,41.99,42.24,36306.0,26.2353,26.4097,26.1544,26.3101,36306.0
2015-11-19 14:00:00,42.26,42.28,41.73,42.28,76644.0,26.3225,26.335,25.9924,26.335,76644.0
2015-11-19 15:00:00,42.29,42.34,42.06,42.1,148264.0,26.3412,26.3724,26.198,26.2229,148264.0
2015-11-20 09:30:00,42.33,42.48,41.74,41.97,64551.0,26.3661,26.4596,25.9986,26.1419,64551.0
2015-11-20 10:00:00,42.06,42.06,40.69,40.69,71161.0,26.198,26.198,25.3446,25.3446,71161.0
2015-11-20 11:00:00,40.65,41.46,40.53,41.27,83883.0,25.3197,25.8242,25.245,25.7059,83883.0
2015-11-20 12:00:00,41.25,41.54,41.19,41.47,31003.0,25.6934,25.8741,25.6561,25.8305,31003.0
2015-11-20 13:00:00,41.5,41.75,40.91,40.93,76963.0,25.8491,26.0049,25.4817,25.4941,76963.0
2015-11-20 14:00:00,40.95,41.0,40.33,40.33,72920.0,25.5066,25.5377,25.1204,25.1204,72920.0
2015-11-20 15:00:00,40.38,40.41,40.08,40.19,185329.0,25.1515,25.1702,24.9647,25.0332,185329.0
2015-11-23 09:30:00,40.03,40.39,39.68,39.71,38675.0,24.9335,25.1578,24.7155,24.7342,38675.0
2015-11-23 10:00:00,39.76,40.84,39.54,40.76,142576.0,24.7654,25.4381,24.6283,25.3882,142576.0
2015-11-23 11:00:00,40.8,40.9,40.36,40.78,139968.0,25.4131,25.4754,25.1391,25.4007,139968.0
2015-11-23 12:00:00,40.74,40.79,40.54,40.62,57743.0,25.3758,25.4069,25.2512,25.301,57743.0
2015-11-23 13:00:00,40.64,40.78,40.28,40.28,87383.0,25.3135,25.4007,25.0892,25.0892,87383.0
2015-11-23 14:00:00,40.34,40.43,39.7,39.71,155925.0,25.1266,25.1827,24.728,24.7342,155925.0
2015-11-23 15:00:00,39.73,39.88,39.39,39.57,278137.0,24.7467,24.8401,24.5349,24.647,278137.0
2015-11-24 09:30:00,39.73,40.49,39.53,40.09,134232.0,24.7467,25.22,24.6221,24.9709,134232.0
2015-11-24 10:00:00,40.09,40.3,39.58,40.2,248523.0,24.9709,25.1017,24.6532,25.0394,248523.0
2015-11-24 11:00:00,40.23,41.17,40.19,41.08,253552.0,25.0581,25.6436,25.0332,25.5875,253552.0
2015-11-24 12:00:00,41.06,41.19,40.72,41.04,152276.0,25.5751,25.6561,25.3633,25.5626,152276.0
2015-11-24 13:00:00,41.03,41.18,40.91,41.06,99903.0,25.5564,25.6498,25.4817,25.5751,99903.0
2015-11-24 14:00:00,41.06,41.6,41.0,41.48,126422.0,25.5751,25.9114,25.5377,25.8367,126422.0
2015-11-24 15:00:00,41.5,41.64,41.28,41.57,252712.0,25.8491,25.9363,25.7121,25.8927,252712.0
2015-11-25 09:30:00,41.05,41.46,40.15,40.24,27064.0,25.5689,25.8242,25.0083,25.0643,27064.0
2015-11-25 10:00:00,40.24,41.31,40.2,41.26,75017.0,25.0643,25.7308,25.0394,25.6997,75017.0
2015-11-25 11:00:00,41.27,41.5,40.74,41.21,119086.0,25.7059,25.8491,25.3758,25.6685,119086.0
2015-11-25 12:00:00,41.17,41.37,41.02,41.26,86592.0,25.6436,25.7682,25.5502,25.6997,86592.0
2015-11-25 13:00:00,41.26,41.75,41.16,41.38,142031.0,25.6997,26.0049,25.6374,25.7744,142031.0
2015-11-25 14:00:00,41.38,41.66,40.97,41.0,99992.0,25.7744,25.9488,25.519,25.5377,99992.0
2015-11-25 15:00:00,41.02,41.12,40.48,40.57,212003.0,25.5502,25.6125,25.2138,25.2699,212003.0
2015-11-27 09:30:00,40.31,40.73,39.95,40.3,49609.0,25.1079,25.3695,24.8837,25.1017,49609.0
2015-11-27 10:00:00,40.26,40.65,40.03,40.1,44555.0,25.0768,25.3197,24.9335,24.9771,44555.0
2015-11-27 11:00:00,40.11,40.11,39.63,39.99,67488.0,24.9834,24.9834,24.6844,24.9086,67488.0
2015-11-27 12:00:00,40.01,40.08,39.64,39.91,67167.0,24.9211,24.9647,24.6906,24.8588,67167.0
2015-11-30 09:30:00,40.02,40.17,39.53,39.63,50146.0,24.9273,25.0207,24.6221,24.6844,50146.0
2015-11-30 10:00:00,39.61,40.7,39.61,40.33,72131.0,24.6719,25.3508,24.6719,25.1204,72131.0
2015-11-30 11:00:00,40.33,40.6,39.69,40.05,64314.0,25.1204,25.2886,24.7217,24.946,64314.0
2015-11-30 12:00:00,40.0,40.25,39.66,39.74,78308.0,24.9148,25.0706,24.7031,24.7529,78308.0
2015-11-30 13:00:00,39.72,39.94,39.34,39.35,87515.0,24.7404,24.8775,24.5037,24.51,87515.0
2015-11-30 14:00:00,39.43,39.45,39.11,39.33,155496.0,24.5598,24.5723,24.3605,24.4975,155496.0
2015-11-30 15:00:00,39.34,39.47,39.29,39.3,340685.0,24.5037,24.5847,24.4726,24.4788,340685.0
2015-12-01 09:30:00,39.44,39.67,39.0,39.55,35331.0,24.566,24.7093,24.292,24.6345,35331.0
2015-12-01 10:00:00,39.49,39.55,38.55,38.86,245684.0,24.5972,24.6345,24.0117,24.2048,245684.0
2015-12-01 11:00:00,38.87,39.16,38.35,38.36,236001.0,24.211,24.3916,23.8871,23.8933,236001.0
2015-12-01 12:00:00,38.34,38.83,38.34,38.7,99537.0,23.8809,24.1861,23.8809,24.1051,99537.0
2015-12-01 13:00:00,38.68,39.04,38.51,38.56,70280.0,24.0927,24.3169,23.9868,24.0179,70280.0
2015-12-01 14:00:00,38.53,38.69,38.21,38.27,153602.0,23.9992,24.0989,23.7999,23.8373,153602.0
2015-12-01 15:00:00,38.26,38.49,38.12,38.32,285917.0,23.831,23.9743,23.7438,23.8684,285917.0
2015-12-02 09:30:00,38.38,38.38,37.36,37.78,62725.0,23.9058,23.9058,23.2705,23.5321,62725.0
2015-12-02 10:00:00,37.81,38.34,37.49,38.12,205802.0,23.5508,23.8809,23.3514,23.7438,205802.0
2015-12-02 11:00:00,38.14,38.19,36.6,36.6,128217.0,23.7563,23.7874,22.7971,22.7971,128217.0
2015-12-02 12:00:00,36.61,36.7,36.3,36.45,159816.0,22.8033,22.8594,22.6102,22.7036,159816.0
2015-12-02 13:00:00,36.45,36.97,36.35,36.93,146606.0,22.7036,23.0275,22.6414,23.0026,146606.0
2015-12-02 14:00:00,36.93,37.35,36.58,36.58,137680.0,23.0026,23.2642,22.7846,22.7846,137680.0
2015-12-02 15:00:00,36.61,37.3,36.57,36.86,218504.0,22.8033,23.2331,22.7784,22.959,218504.0
2015-12-03 09:30:00,37.32,37.7,36.97,37.07,56171.0,23.2455,23.4822,23.0275,23.0898,56171.0
2015-12-03 10:00:00,37.08,37.21,36.2,36.41,111932.0,23.0961,23.177,22.5479,22.6787,111932.0
2015-12-03 11:00:00,36.37,36.4,35.75,36.18,99918.0,22.6538,22.6725,22.2676,22.5355,99918.0
2015-12-03 12:00:00,36.21,37.22,36.0,36.91,67025.0,22.5542,23.1833,22.4234,22.9902,67025.0
2015-12-03 13:00:00,36.89,37.33,36.72,36.81,53952.0,22.9777,23.2518,22.8718,22.9279,53952.0
2015-12-03 14:00:00,36.85,36.85,35.9,36.22,89892.0,22.9528,22.9528,22.3611,22.5604,89892.0
2015-12-03 15:00:00,36.22,36.29,35.8,36.02,195683.0,22.5604,22.604,22.2988,22.4358,195683.0
2015-12-04 09:30:00,35.62,35.99,32.41,32.45,156762.0,22.1867,22.4171,20.1872,20.2122,156762.0
2015-12-04 10:00:00,32.49,33.39,32.24,32.8,455752.0,20.2371,20.7977,20.0814,20.4302,455752.0
2015-12-04 11:00:00,32.78,33.32,32.0,32.24,293324.0,20.4177,20.7541,19.9319,20.0814,293324.0
2015-12-04 12:00:00,32.24,32.28,31.27,31.57,260024.0,20.0814,20.1063,19.4772,19.664,260024.0
2015-12-04 13:00:00,31.62,32.04,31.41,31.55,171210.0,19.6952,19.9568,19.5644,19.6516,171210.0
2015-12-04 14:00:00,31.55,31.68,30.92,30.96,371146.0,19.6516,19.7326,19.2592,19.2841,371146.0
2015-12-04 15:00:00,30.96,31.07,30.19,30.22,889313.0,19.2841,19.3526,18.8045,18.8232,889313.0
2015-12-07 09:30:00,29.9,29.9,26.08,26.12,785335.0,18.6238,18.6238,16.2445,16.2694,785335.0
2015-12-07 10:00:00,26.19,26.19,24.1,25.39,1148914.0,16.313,16.313,15.0112,15.8147,1148914.0
2015-12-07 11:00:00,25.4,25.72,24.85,25.44,480880.0,15.8209,16.0202,15.4783,15.8458,480880.0
2015-12-07 12:00:00,25.46,26.25,25.3,25.86,592855.0,15.8583,16.3504,15.7586,16.1074,592855.0
2015-12-07 13:00:00,25.86,25.91,25.35,25.82,236158.0,16.1074,16.1386,15.7898,16.0825,236158.0
2015-12-07 14:00:00,25.84,25.88,24.9,25.58,522808.0,16.095,16.1199,15.5095,15.933,522808.0
2015-12-07 15:00:00,25.58,26.44,25.42,26.04,772969.0,15.933,16.4687,15.8334,16.2196,772969.0
2015-12-08 09:30:00,24.73,26.82,24.65,26.21,281607.0,15.4036,16.7054,15.3538,16.3254,281607.0
2015-12-08 10:00:00,26.18,27.8,26.03,27.8,498151.0,16.3068,17.3158,16.2133,17.3158,498151.0
2015-12-08 11:00:00,27.8,28.31,27.68,28.16,481007.0,17.3158,17.6335,17.2411,17.54,481007.0
2015-12-08 12:00:00,28.16,28.72,27.95,28.71,284805.0,17.54,17.8889,17.4092,17.8826,284805.0
2015-12-08 13:00:00,28.7,28.73,27.68,27.82,226340.0,17.8764,17.8951,17.2411,17.3283,226340.0
2015-12-08 14:00:00,27.86,28.55,27.76,28.5,258904.0,17.3532,17.783,17.2909,17.7518,258904.0
2015-12-08 15:00:00,28.5,28.53,27.78,28.05,610778.0,17.7518,17.7705,17.3034,17.4715,610778.0
2015-12-09 09:30:00,28.37,30.26,28.11,30.16,345063.0,17.6709,18.8481,17.5089,18.7858,345063.0
2015-12-09 10:00:00,30.12,32.06,29.91,30.99,441832.0,18.7609,19.9692,18.6301,19.3028,441832.0
2015-12-09 11:00:00,31.06,31.93,30.79,31.32,397541.0,19.3464,19.8883,19.1782,19.5083,397541.0
2015-12-09 12:00:00,31.3,31.37,30.09,30.15,220935.0,19.4959,19.5395,18.7422,18.7796,220935.0
2015-12-09 13:00:00,30.13,30.44,29.52,30.26,255601.0,18.7671,18.9602,18.3872,18.8481,255601.0
2015-12-09 14:00:00,30.25,30.88,29.78,30.19,250593.0,18.8418,19.2343,18.5491,18.8045,250593.0
2015-12-09 15:00:00,30.24,31.57,30.16,31.43,572117.0,18.8356,19.664,18.7858,19.5768,572117.0
2015-12-10 09:30:00,31.14,31.7,30.14,31.43,161564.0,19.3962,19.745,18.7733,19.5768,161564.0
2015-12-10 10:00:00,31.5,31.84,30.74,31.73,308413.0,19.6204,19.8322,19.1471,19.7637,308413.0
2015-12-10 11:00:00,31.73,32.07,31.07,31.35,354491.0,19.7637,19.9755,19.3526,19.527,354491.0
2015-12-10 12:00:00,31.42,31.65,31.17,31.61,200207.0,19.5706,19.7139,19.4149,19.689,200207.0
2015-12-10 13:00:00,31.6,32.27,31.38,31.96,438627.0,19.6827,20.1,19.5457,19.907,438627.0
2015-12-10 14:00:00,31.93,32.14,31.86,31.97,452165.0,19.8883,20.0191,19.8447,19.9132,452165.0
2015-12-10 15:00:00,31.99,32.78,31.96,32.09,525704.0,19.9256,20.4177,19.907,19.9879,525704.0
2015-12-11 09:30:00,31.3,31.7,29.77,29.77,140194.0,19.4959,19.745,18.5429,18.5429,140194.0
2015-12-11 10:00:00,29.83,29.94,28.79,28.97,134661.0,18.5802,18.6488,17.9325,18.0446,134661.0
2015-12-11 11:00:00,28.97,29.2,28.85,29.0,179294.0,18.0446,18.1878,17.9698,18.0633,179294.0
2015-12-11 12:00:00,29.01,29.07,28.37,28.41,162096.0,18.0695,18.1069,17.6709,17.6958,162096.0
2015-12-11 13:00:00,28.42,28.57,28.2,28.38,235761.0,17.702,17.7954,17.565,17.6771,235761.0
2015-12-11 14:00:00,28.37,28.54,28.32,28.34,312202.0,17.6709,17.7767,17.6397,17.6522,312202.0
2015-12-11 15:00:00,28.33,28.53,28.08,28.42,335510.0,17.6459,17.7705,17.4902,17.702,335510.0
2015-12-14 09:30:00,28.21,28.7,26.81,26.83,420037.0,17.5712,17.8764,16.6992,16.7116,420037.0
2015-12-14 10:00:00,26.8,27.24,26.29,26.95,270633.0,16.6929,16.967,16.3753,16.7864,270633.0
2015-12-14 11:00:00,26.94,27.6,26.93,27.4,167569.0,16.7801,17.1912,16.7739,17.0667,167569.0
2015-12-14 12:00:00,27.43,28.35,27.11,28.3,186712.0,17.0854,17.6584,16.886,17.6272,186712.0
2015-12-14 13:00:00,28.34,28.5,27.93,28.09,204825.0,17.6522,17.7518,17.3968,17.4964,204825.0
2015-12-14 14:00:00,28.1,28.1,27.64,27.69,82758.0,17.5027,17.5027,17.2162,17.2473,82758.0
2015-12-14 15:00:00,27.69,27.89,27.51,27.82,224905.0,17.2473,17.3719,17.1352,17.3283,224905.0
2015-12-15 09:30:00,28.48,29.09,28.3,28.94,177914.0,17.7394,18.1193,17.6272,18.0259,177914.0
2015-12-15 10:00:00,28.99,29.0,27.32,27.36,209918.0,18.057,18.0633,17.0168,17.0418,209918.0
2015-12-15 11:00:00,27.33,27.83,27.05,27.8,141788.0,17.0231,17.3345,16.8487,17.3158,141788.0
2015-12-15 12:00:00,27.79,28.25,27.6,27.91,175282.0,17.3096,17.5961,17.1912,17.3843,175282.0
2015-12-15 13:00:00,27.9,28.12,27.64,28.04,85320.0,17.3781,17.5151,17.2162,17.4653,85320.0
2015-12-15 14:00:00,28.03,28.5,27.99,28.37,110187.0,17.4591,17.7518,17.4342,17.6709,110187.0
2015-12-15 15:00:00,28.37,28.44,28.14,28.28,153708.0,17.6709,17.7145,17.5276,17.6148,153708.0
2015-12-16 09:30:00,28.05,28.63,27.51,28.57,98176.0,17.4715,17.8328,17.1352,17.7954,98176.0
2015-12-16 10:00:00,28.49,29.02,27.79,27.85,311344.0,17.7456,18.0757,17.3096,17.347,311344.0
2015-12-16 11:00:00,27.91,28.04,27.37,27.68,184257.0,17.3843,17.4653,17.048,17.2411,184257.0
2015-12-16 12:00:00,27.77,28.45,27.55,28.09,132729.0,17.2971,17.7207,17.1601,17.4964,132729.0
2015-12-16 13:00:00,28.08,28.47,27.95,28.34,76575.0,17.4902,17.7331,17.4092,17.6522,76575.0
2015-12-16 14:00:00,28.39,28.58,27.87,28.45,106939.0,17.6833,17.8017,17.3594,17.7207,106939.0
2015-12-16 15:00:00,28.45,28.47,28.02,28.26,272390.0,17.7207,17.7331,17.4528,17.6023,272390.0
2015-12-17 09:30:00,28.43,28.54,26.85,26.98,133105.0,17.7082,17.7767,16.7241,16.8051,133105.0
2015-12-17 10:00:00,26.99,27.13,25.77,25.83,270092.0,16.8113,16.8985,16.0514,16.0888,270092.0
2015-12-17 11:00:00,25.86,26.51,25.35,26.14,249272.0,16.1074,16.5123,15.7898,16.2818,249272.0
2015-12-17 12:00:00,26.13,26.14,25.8,26.0,130473.0,16.2756,16.2818,16.0701,16.1946,130473.0
2015-12-17 13:00:00,26.0,26.07,25.72,26.07,156663.0,16.1946,16.2382,16.0202,16.2382,156663.0
2015-12-17 14:00:00,26.07,26.12,25.36,25.55,203281.0,16.2382,16.2694,15.796,15.9144,203281.0
2015-12-17 15:00:00,25.57,26.54,25.54,26.42,458221.0,15.9268,16.531,15.9081,16.4563,458221.0
2015-12-18 09:30:00,26.48,27.14,26.48,26.93,93343.0,16.4936,16.9047,16.4936,16.7739,93343.0
2015-12-18 10:00:00,26.94,27.75,26.94,27.17,207115.0,16.7801,17.2847,16.7801,16.9234,207115.0
2015-12-18 11:00:00,27.16,27.17,26.1,26.15,189152.0,16.9172,16.9234,16.2569,16.2881,189152.0
2015-12-18 12:00:00,26.15,26.16,25.82,25.96,164766.0,16.2881,16.2943,16.0825,16.1697,164766.0
2015-12-18 13:00:00,25.99,26.05,25.57,25.57,97005.0,16.1884,16.2258,15.9268,15.9268,97005.0
2015-12-18 14:00:00,25.57,25.85,25.47,25.62,283962.0,15.9268,16.1012,15.8645,15.958,283962.0
2015-12-18 15:00:00,25.6,25.88,25.6,25.74,674115.0,15.9455,16.1199,15.9455,16.0327,674115.0
2015-12-21 09:30:00,24.72,25.01,23.33,23.56,428692.0,15.3974,15.578,14.5316,14.6748,428692.0
2015-12-21 10:00:00,23.56,24.83,23.52,23.91,732970.0,14.6748,15.4659,14.6499,14.8928,732970.0
2015-12-21 11:00:00,23.91,24.32,23.82,24.02,411233.0,14.8928,15.1482,14.8368,14.9614,411233.0
2015-12-21 12:00:00,24.04,24.57,23.72,24.56,435567.0,14.9738,15.3039,14.7745,15.2977,435567.0
2015-12-21 13:00:00,24.53,24.99,24.45,24.92,287627.0,15.279,15.5655,15.2292,15.5219,287627.0
2015-12-21 14:00:00,24.92,25.95,24.88,25.8,420227.0,15.5219,16.1635,15.497,16.0701,420227.0
2015-12-21 15:00:00,25.78,26.1,25.71,26.07,637093.0,16.0576,16.2569,16.014,16.2382,637093.0
2015-12-22 09:30:00,25.6,26.53,25.35,26.22,208334.0,15.9455,16.5248,15.7898,16.3317,208334.0
2015-12-22 10:00:00,26.21,27.97,26.11,27.64,559517.0,16.3254,17.4217,16.2632,17.2162,559517.0
2015-12-22 11:00:00,27.65,28.44,27.53,28.11,247810.0,17.2224,17.7145,17.1476,17.5089,247810.0
2015-12-22 12:00:00,28.1,28.17,27.44,27.64,157431.0,17.5027,17.5463,17.0916,17.2162,157431.0
2015-12-22 13:00:00,27.63,28.06,26.84,26.84,273602.0,17.2099,17.4778,16.7179,16.7179,273602.0
2015-12-22 14:00:00,26.88,27.25,26.53,26.87,245196.0,16.7428,16.9732,16.5248,16.7365,245196.0
2015-12-22 15:00:00,26.86,27.26,26.81,27.06,477718.0,16.7303,16.9795,16.6992,16.8549,477718.0
2015-12-23 09:30:00,28.13,28.88,27.26,27.32,169391.0,17.5214,17.9885,16.9795,17.0168,169391.0
2015-12-23 10:00:00,27.37,28.83,27.37,28.55,563748.0,17.048,17.9574,17.048,17.783,563748.0
2015-12-23 11:00:00,28.58,28.75,28.02,28.35,283672.0,17.8017,17.9075,17.4528,17.6584,283672.0
2015-12-23 12:00:00,28.35,28.59,27.99,28.01,308718.0,17.6584,17.8079,17.4342,17.4466,308718.0
2015-12-23 13:00:00,28.0,28.42,27.58,27.6,288072.0,17.4404,17.702,17.1788,17.1912,288072.0
2015-12-23 14:00:00,27.58,28.11,27.51,27.93,273672.0,17.1788,17.5089,17.1352,17.3968,273672.0
2015-12-23 15:00:00,27.9,28.25,27.86,28.18,563658.0,17.3781,17.5961,17.3532,17.5525,563658.0
2015-12-24 09:30:00,28.02,28.79,27.92,28.14,91216.0,17.4528,17.9325,17.3906,17.5276,91216.0
2015-12-24 10:00:00,28.09,28.41,27.85,28.03,87718.0,17.4964,17.6958,17.347,17.4591,87718.0
2015-12-24 11:00:00,28.03,28.16,27.19,27.33,142442.0,17.4591,17.54,16.9359,17.0231,142442.0
2015-12-24 12:00:00,27.22,27.44,27.18,27.24,95086.0,16.9545,17.0916,16.9296,16.967,95086.0
2015-12-28 09:30:00,26.75,26.75,25.62,25.97,84815.0,16.6618,16.6618,15.958,16.176,84815.0
2015-12-28 10:00:00,25.99,26.08,25.4,25.73,102223.0,16.1884,16.2445,15.8209,16.0265,102223.0
2015-12-28 11:00:00,25.73,25.8,25.39,25.52,143935.0,16.0265,16.0701,15.8147,15.8957,143935.0
2015-12-28 12:00:00,25.52,25.66,25.35,25.58,153787.0,15.8957,15.9829,15.7898,15.933,153787.0
2015-12-28 13:00:00,25.56,25.64,25.35,25.43,186309.0,15.9206,15.9704,15.7898,15.8396,186309.0
2015-12-28 14:00:00,25.43,25.65,25.29,25.61,192126.0,15.8396,15.9766,15.7524,15.9517,192126.0
2015-12-28 15:00:00,25.61,26.14,25.59,26.06,346702.0,15.9517,16.2818,15.9393,16.232,346702.0
2015-12-29 09:30:00,26.8,26.98,26.14,26.26,75899.0,16.6929,16.8051,16.2818,16.3566,75899.0
2015-12-29 10:00:00,26.29,26.35,25.45,25.54,121869.0,16.3753,16.4127,15.8521,15.9081,121869.0
2015-12-29 11:00:00,25.53,25.71,25.24,25.34,131578.0,15.9019,16.014,15.7213,15.7836,131578.0
2015-12-29 12:00:00,25.33,25.61,25.09,25.45,145901.0,15.7773,15.9517,15.6278,15.8521,145901.0
2015-12-29 13:00:00,25.44,25.56,25.18,25.46,182222.0,15.8458,15.9206,15.6839,15.8583,182222.0
2015-12-29 14:00:00,25.47,25.78,25.29,25.3,257647.0,15.8645,16.0576,15.7524,15.7586,257647.0
2015-12-29 15:00:00,25.32,26.3,25.29,26.17,608186.0,15.7711,16.3815,15.7524,16.3005,608186.0
2015-12-30 09:30:00,25.44,26.6,25.37,26.53,96872.0,15.8458,16.5684,15.8022,16.5248,96872.0
2015-12-30 10:00:00,26.46,26.69,25.01,25.07,210044.0,16.4812,16.6244,15.578,15.6154,210044.0
2015-12-30 11:00:00,25.11,25.31,24.92,24.96,120024.0,15.6403,15.7649,15.5219,15.5469,120024.0
2015-12-30 12:00:00,24.98,25.92,24.93,25.75,241804.0,15.5593,16.1448,15.5282,16.0389,241804.0
2015-12-30 13:00:00,25.75,26.05,25.64,25.92,185870.0,16.0389,16.2258,15.9704,16.1448,185870.0
2015-12-30 14:00:00,25.89,25.92,25.5,25.64,136402.0,16.1261,16.1448,15.8832,15.9704,136402.0
2015-12-30 15:00:00,25.65,26.1,25.59,26.06,343410.0,15.9766,16.2569,15.9393,16.232,343410.0
2015-12-31 09:30:00,25.7,26.6,25.58,26.0,83598.0,16.0078,16.5684,15.933,16.1946,83598.0
2015-12-31 10:00:00,25.97,26.53,25.92,25.95,630221.0,16.176,16.5248,16.1448,16.1635,630221.0
2015-12-31 11:00:00,25.94,26.05,25.5,25.85,149781.0,16.1573,16.2258,15.8832,16.1012,149781.0
2015-12-31 12:00:00,25.88,26.33,25.75,26.23,158326.0,16.1199,16.4002,16.0389,16.3379,158326.0
2015-12-31 13:00:00,26.23,27.04,26.18,27.0,212061.0,16.3379,16.8424,16.3068,16.8175,212061.0
2015-12-31 14:00:00,27.0,27.43,26.9,27.2,205577.0,16.8175,17.0854,16.7552,16.9421,205577.0
2015-12-31 15:00:00,27.2,27.61,27.06,27.07,530398.0,16.9421,17.1975,16.8549,16.8611,530398.0
2016-01-04 09:30:00,26.34,26.81,26.18,26.28,100800.0,16.4064,16.6992,16.3068,16.369,100800.0
2016-01-04 10:00:00,26.22,27.0,24.96,24.97,279704.0,16.3317,16.8175,15.5469,15.5531,279704.0
2016-01-04 11:00:00,24.95,25.41,24.69,24.98,333754.0,15.5406,15.8272,15.3787,15.5593,333754.0
2016-01-04 12:00:00,24.97,25.57,24.91,25.48,127052.0,15.5531,15.9268,15.5157,15.8708,127052.0
2016-01-04 13:00:00,25.51,26.35,25.46,26.24,169079.0,15.8894,16.4127,15.8583,16.3441,169079.0
2016-01-04 14:00:00,26.24,26.8,26.08,26.63,348923.0,16.3441,16.6929,16.2445,16.5871,348923.0
2016-01-04 15:00:00,26.63,26.91,26.35,26.79,487047.0,16.5871,16.7615,16.4127,16.6867,487047.0
2016-01-05 09:30:00,26.79,26.93,25.75,25.87,111106.0,16.6867,16.7739,16.0389,16.1137,111106.0
2016-01-05 10:00:00,25.91,26.6,25.7,25.95,193553.0,16.1386,16.5684,16.0078,16.1635,193553.0
2016-01-05 11:00:00,25.93,26.57,25.71,25.71,131243.0,16.151,16.5497,16.014,16.014,131243.0
2016-01-05 12:00:00,25.69,25.79,25.47,25.67,114514.0,16.0016,16.0638,15.8645,15.9891,114514.0
2016-01-05 13:00:00,25.63,26.24,25.63,26.24,159981.0,15.9642,16.3441,15.9642,16.3441,159981.0
2016-01-05 14:00:00,26.23,26.64,26.12,26.61,177831.0,16.3379,16.5933,16.2694,16.5746,177831.0
2016-01-05 15:00:00,26.58,26.88,26.33,26.4,461854.0,16.5559,16.7428,16.4002,16.4438,461854.0
2016-01-06 09:30:00,25.43,25.72,25.0,25.71,170187.0,15.8396,16.0202,15.5718,16.014,170187.0
2016-01-06 10:00:00,25.71,25.71,24.37,24.63,313069.0,16.014,16.014,15.1794,15.3413,313069.0
2016-01-06 11:00:00,24.63,25.2,24.61,24.78,275260.0,15.3413,15.6963,15.3289,15.4347,275260.0
2016-01-06 12:00:00,24.79,24.93,24.42,24.43,117572.0,15.441,15.5282,15.2105,15.2167,117572.0
2016-01-06 13:00:00,24.44,24.53,24.02,24.03,231851.0,15.223,15.279,14.9614,14.9676,231851.0
2016-01-06 14:00:00,24.02,24.09,23.15,23.19,212037.0,14.9614,15.005,14.4195,14.4444,212037.0
2016-01-06 15:00:00,23.19,23.4,22.89,23.19,805682.0,14.4444,14.5752,14.2575,14.4444,805682.0
2016-01-07 09:30:00,22.58,23.0,22.33,22.45,171909.0,14.0644,14.326,13.9087,13.9835,171909.0
2016-01-07 10:00:00,22.44,22.51,21.7,22.46,353364.0,13.9772,14.0208,13.5163,13.9897,353364.0
2016-01-07 11:00:00,22.44,22.68,22.11,22.49,211188.0,13.9772,14.1267,13.7717,14.0084,211188.0
2016-01-07 12:00:00,22.49,22.76,22.23,22.42,175682.0,14.0084,14.1765,13.8464,13.9648,175682.0
2016-01-07 13:00:00,22.41,22.41,21.69,21.7,185855.0,13.9585,13.9585,13.5101,13.5163,185855.0
2016-01-07 14:00:00,21.7,22.02,21.68,21.85,235529.0,13.5163,13.7156,13.5038,13.6097,235529.0
2016-01-07 15:00:00,21.85,21.86,21.28,21.48,529788.0,13.6097,13.616,13.2547,13.3793,529788.0
2016-01-08 09:30:00,21.62,22.06,21.43,21.46,100378.0,13.4665,13.7405,13.3481,13.3668,100378.0
2016-01-08 10:00:00,21.47,22.06,21.38,21.74,196118.0,13.373,13.7405,13.317,13.5412,196118.0
2016-01-08 11:00:00,21.73,21.98,21.62,21.89,145572.0,13.535,13.6907,13.4665,13.6346,145572.0
2016-01-08 12:00:00,21.89,22.27,21.84,22.16,154486.0,13.6346,13.8713,13.6035,13.8028,154486.0
2016-01-08 13:00:00,22.15,22.53,22.15,22.47,180837.0,13.7966,14.0333,13.7966,13.9959,180837.0
2016-01-08 14:00:00,22.5,23.23,22.48,23.17,251584.0,14.0146,14.4693,14.0021,14.4319,251584.0
2016-01-08 15:00:00,23.14,23.25,22.46,22.57,452852.0,14.4132,14.4818,13.9897,14.0582,452852.0
2016-01-11 09:30:00,22.47,22.73,21.54,21.73,53810.0,13.9959,14.1579,13.4166,13.535,53810.0
2016-01-11 10:00:00,21.74,22.1,21.52,21.67,166523.0,13.5412,13.7654,13.4042,13.4976,166523.0
2016-01-11 11:00:00,21.67,21.92,21.52,21.62,167192.0,13.4976,13.6533,13.4042,13.4665,167192.0
2016-01-11 12:00:00,21.64,22.05,21.52,21.91,147093.0,13.4789,13.7343,13.4042,13.6471,147093.0
2016-01-11 13:00:00,21.92,22.01,21.4,21.46,166787.0,13.6533,13.7094,13.3294,13.3668,166787.0
2016-01-11 14:00:00,21.44,22.0,21.39,21.85,200649.0,13.3544,13.7032,13.3232,13.6097,200649.0
2016-01-11 15:00:00,21.86,21.99,21.49,21.88,365466.0,13.616,13.6969,13.3855,13.6284,365466.0
2016-01-12 09:30:00,22.41,23.9,22.34,23.32,175966.0,13.9585,14.8866,13.9149,14.5254,175966.0
2016-01-12 10:00:00,23.35,23.5,21.69,22.08,455965.0,14.544,14.6375,13.5101,13.753,455965.0
2016-01-12 11:00:00,22.06,22.39,20.98,21.3,175493.0,13.7405,13.9461,13.0678,13.2672,175493.0
2016-01-12 12:00:00,21.27,21.67,20.52,20.77,154812.0,13.2485,13.4976,12.7813,12.937,154812.0
2016-01-12 13:00:00,20.78,21.42,20.77,21.29,232491.0,12.9433,13.3419,12.937,13.2609,232491.0
2016-01-12 14:00:00,21.29,21.61,20.67,21.53,229019.0,13.2609,13.4602,12.8747,13.4104,229019.0
2016-01-12 15:00:00,21.52,22.35,21.51,22.04,617149.0,13.4042,13.9212,13.398,13.7281,617149.0
2016-01-13 09:30:00,22.23,22.71,21.27,21.42,261742.0,13.8464,14.1454,13.2485,13.3419,261742.0
2016-01-13 10:00:00,21.42,21.94,19.44,20.28,474939.0,13.3419,13.6658,12.1086,12.6318,474939.0
2016-01-13 11:00:00,20.32,20.42,18.99,19.11,422208.0,12.6567,12.719,11.8283,11.9031,422208.0
2016-01-13 12:00:00,19.12,19.16,18.62,18.66,601385.0,11.9093,11.9342,11.5979,11.6228,601385.0
2016-01-13 13:00:00,18.67,18.7,18.28,18.3,552879.0,11.629,11.6477,11.3861,11.3985,552879.0
2016-01-13 14:00:00,18.3,18.33,17.15,17.58,822379.0,11.3985,11.4172,10.6822,10.9501,822379.0
2016-01-13 15:00:00,17.58,17.82,17.26,17.27,1657725.0,10.9501,11.0996,10.7508,10.757,1657725.0
2016-01-14 09:30:00,18.07,18.25,17.38,17.6,598131.0,11.2553,11.3674,10.8255,10.9625,598131.0
2016-01-14 10:00:00,17.59,18.3,17.2,17.87,798256.0,10.9563,11.3985,10.7134,11.1307,798256.0
2016-01-14 11:00:00,17.87,18.06,16.85,17.47,454676.0,11.1307,11.2491,10.4954,10.8816,454676.0
2016-01-14 12:00:00,17.47,17.83,17.37,17.77,510294.0,10.8816,11.1058,10.8193,11.0684,510294.0
2016-01-14 13:00:00,17.76,18.59,17.73,18.16,382063.0,11.0622,11.5792,11.0435,11.3113,382063.0
2016-01-14 14:00:00,18.17,19.02,17.94,18.76,617561.0,11.3176,11.847,11.1743,11.6851,617561.0
2016-01-14 15:00:00,18.75,19.0,18.36,18.77,970503.0,11.6788,11.8345,11.4359,11.6913,970503.0
2016-01-15 09:30:00,16.73,17.5,16.38,16.75,222575.0,10.4206,10.9002,10.2026,10.4331,222575.0
2016-01-15 10:00:00,16.76,17.14,16.21,16.31,428332.0,10.4393,10.676,10.0967,10.159,428332.0
2016-01-15 11:00:00,16.29,16.68,16.05,16.06,382964.0,10.1466,10.3895,9.9971,10.0033,382964.0
2016-01-15 12:00:00,16.03,16.3,15.78,16.26,329303.0,9.9846,10.1528,9.8289,10.1279,329303.0
2016-01-15 13:00:00,16.27,16.87,16.07,16.84,437644.0,10.1341,10.5078,10.0095,10.4891,437644.0
2016-01-15 14:00:00,16.83,17.15,16.49,17.07,447167.0,10.4829,10.6822,10.2711,10.6324,447167.0
2016-01-15 15:00:00,17.06,17.2,16.93,17.04,894938.0,10.6262,10.7134,10.5452,10.6137,894938.0
2016-01-19 09:30:00,17.25,17.5,15.98,16.11,283504.0,10.7445,10.9002,9.9535,10.0345,283504.0
2016-01-19 10:00:00,16.12,16.83,16.1,16.34,351931.0,10.0407,10.4829,10.0282,10.1777,351931.0
2016-01-19 11:00:00,16.33,16.83,16.05,16.76,342710.0,10.1715,10.4829,9.9971,10.4393,342710.0
2016-01-19 12:00:00,16.75,16.8,16.26,16.27,195452.0,10.4331,10.4642,10.1279,10.1341,195452.0
2016-01-19 13:00:00,16.27,16.37,15.67,15.68,269980.0,10.1341,10.1964,9.7604,9.7666,269980.0
2016-01-19 14:00:00,15.68,15.73,15.4,15.6,373270.0,9.7666,9.7978,9.5922,9.7168,373270.0
2016-01-19 15:00:00,15.6,16.19,15.57,16.02,650634.0,9.7168,10.0843,9.6981,9.9784,650634.0
2016-01-20 09:30:00,16.0,16.0,14.76,15.09,207629.0,9.9659,9.9659,9.1936,9.3991,207629.0
2016-01-20 10:00:00,15.09,15.68,15.02,15.46,351854.0,9.3991,9.7666,9.3555,9.6296,351854.0
2016-01-20 11:00:00,15.45,16.8,15.45,16.42,409286.0,9.6234,10.4642,9.6234,10.2275,409286.0
2016-01-20 12:00:00,16.42,16.56,16.05,16.53,361667.0,10.2275,10.3147,9.9971,10.2961,361667.0
2016-01-20 13:00:00,16.52,16.52,15.86,16.3,426407.0,10.2898,10.2898,9.8787,10.1528,426407.0
2016-01-20 14:00:00,16.31,16.53,16.18,16.26,312212.0,10.159,10.2961,10.0781,10.1279,312212.0
2016-01-20 15:00:00,16.27,16.57,16.16,16.21,765273.0,10.1341,10.321,10.0656,10.0967,765273.0
2016-01-21 09:30:00,16.42,16.83,16.08,16.55,178091.0,10.2275,10.4829,10.0158,10.3085,178091.0
2016-01-21 10:00:00,16.59,17.7,16.56,17.27,418298.0,10.3334,11.0248,10.3147,10.757,418298.0
2016-01-21 11:00:00,17.27,18.04,17.09,17.74,550253.0,10.757,11.2366,10.6449,11.0497,550253.0
2016-01-21 12:00:00,17.75,18.89,17.75,18.45,416082.0,11.056,11.766,11.056,11.492,416082.0
2016-01-21 13:00:00,18.46,18.6,17.9,18.08,258782.0,11.4982,11.5854,11.1494,11.2615,258782.0
2016-01-21 14:00:00,18.04,18.59,17.84,18.57,356297.0,11.2366,11.5792,11.112,11.5667,356297.0
2016-01-21 15:00:00,18.58,18.95,18.53,18.72,532957.0,11.5729,11.8034,11.5418,11.6601,532957.0
2016-01-22 09:30:00,20.29,20.83,19.99,20.83,364305.0,12.6381,12.9744,12.4512,12.9744,364305.0
2016-01-22 10:00:00,20.83,21.37,19.71,19.86,590435.0,12.9744,13.3108,12.2768,12.3702,590435.0
2016-01-22 11:00:00,19.89,20.08,19.27,19.78,448367.0,12.3889,12.5072,12.0027,12.3204,448367.0
2016-01-22 12:00:00,19.8,20.47,19.69,20.22,296999.0,12.3328,12.7502,12.2643,12.5945,296999.0
2016-01-22 13:00:00,20.21,20.49,19.93,20.39,253280.0,12.5882,12.7626,12.4138,12.7003,253280.0
2016-01-22 14:00:00,20.38,20.43,19.92,20.33,297262.0,12.6941,12.7253,12.4076,12.663,297262.0
2016-01-22 15:00:00,20.33,20.51,20.0,20.45,524757.0,12.663,12.7751,12.4574,12.7377,524757.0
2016-01-25 09:30:00,20.06,21.17,19.51,21.01,219989.0,12.4948,13.1862,12.1522,13.0865,219989.0
2016-01-25 10:00:00,20.92,22.27,20.92,21.78,772370.0,13.0305,13.8713,13.0305,13.5661,772370.0
2016-01-25 11:00:00,21.76,21.93,21.35,21.45,435023.0,13.5537,13.6596,13.2983,13.3606,435023.0
2016-01-25 12:00:00,21.45,21.84,21.32,21.47,209143.0,13.3606,13.6035,13.2796,13.373,209143.0
2016-01-25 13:00:00,21.46,21.74,21.42,21.52,285394.0,13.3668,13.5412,13.3419,13.4042,285394.0
2016-01-25 14:00:00,21.49,21.6,20.89,20.97,382165.0,13.3855,13.454,13.0118,13.0616,382165.0
2016-01-25 15:00:00,20.98,21.31,20.75,20.75,711997.0,13.0678,13.2734,12.9246,12.9246,711997.0
2016-01-26 09:30:00,21.25,21.58,20.07,20.08,207470.0,13.236,13.4416,12.501,12.5072,207470.0
2016-01-26 10:00:00,20.15,21.53,20.12,21.32,412833.0,12.5509,13.4104,12.5322,13.2796,412833.0
2016-01-26 11:00:00,21.3,22.06,21.24,21.87,231951.0,13.2672,13.7405,13.2298,13.6222,231951.0
2016-01-26 12:00:00,21.85,22.23,21.75,21.86,296382.0,13.6097,13.8464,13.5474,13.616,296382.0
2016-01-26 13:00:00,21.87,22.3,21.74,21.98,175706.0,13.6222,13.89,13.5412,13.6907,175706.0
2016-01-26 14:00:00,21.99,22.41,21.9,22.36,364644.0,13.6969,13.9585,13.6409,13.9274,364644.0
2016-01-26 15:00:00,22.35,22.48,22.12,22.31,606577.0,13.9212,14.0021,13.7779,13.8963,606577.0
2016-01-27 09:30:00,22.0,22.41,21.31,21.87,250261.0,13.7032,13.9585,13.2734,13.6222,250261.0
2016-01-27 10:00:00,21.88,22.93,21.5,22.46,578966.0,13.6284,14.2824,13.3917,13.9897,578966.0
2016-01-27 11:00:00,22.5,22.89,22.13,22.36,268434.0,14.0146,14.2575,13.7841,13.9274,268434.0
2016-01-27 12:00:00,22.35,22.42,21.88,22.0,198934.0,13.9212,13.9648,13.6284,13.7032,198934.0
2016-01-27 13:00:00,22.0,22.6,21.96,22.45,241511.0,13.7032,14.0769,13.6782,13.9835,241511.0
2016-01-27 14:00:00,22.44,22.65,21.95,22.22,361383.0,13.9772,14.108,13.672,13.8402,361383.0
2016-01-27 15:00:00,22.16,22.61,21.96,22.49,680259.0,13.8028,14.0831,13.6782,14.0084,680259.0
2016-01-28 09:30:00,23.29,24.1,23.29,23.71,182328.0,14.5067,15.0112,14.5067,14.7683,182328.0
2016-01-28 10:00:00,23.72,24.01,23.05,23.81,280704.0,14.7745,14.9551,14.3572,14.8306,280704.0
2016-01-28 11:00:00,23.86,24.28,23.58,23.75,318086.0,14.8617,15.1233,14.6873,14.7932,318086.0
2016-01-28 12:00:00,23.8,24.2,23.59,23.7,218854.0,14.8243,15.0735,14.6935,14.762,218854.0
2016-01-28 13:00:00,23.72,23.77,23.38,23.38,213751.0,14.7745,14.8056,14.5627,14.5627,213751.0
2016-01-28 14:00:00,23.38,23.61,23.18,23.57,282700.0,14.5627,14.706,14.4381,14.6811,282700.0
2016-01-28 15:00:00,23.55,23.81,23.37,23.66,548146.0,14.6686,14.8306,14.5565,14.7371,548146.0
2016-01-29 09:30:00,22.61,22.92,22.46,22.73,278624.0,14.6535,14.8544,14.5562,14.7312,278624.0
2016-01-29 10:00:00,22.7,23.33,22.55,22.73,557547.0,14.7118,15.1201,14.6146,14.7312,557547.0
2016-01-29 11:00:00,22.73,22.91,21.68,21.87,260570.0,14.7312,14.8479,14.0507,14.1739,260570.0
2016-01-29 12:00:00,21.86,22.25,21.81,21.95,259887.0,14.1674,14.4201,14.135,14.2257,259887.0
2016-01-29 13:00:00,21.94,22.16,21.83,22.09,457491.0,14.2192,14.3618,14.1479,14.3164,457491.0
2016-01-29 14:00:00,22.1,22.19,21.95,22.17,423965.0,14.3229,14.3813,14.2257,14.3683,423965.0
2016-01-29 15:00:00,22.17,22.55,22.14,22.45,647549.0,14.3683,14.6146,14.3489,14.5498,647549.0
2016-02-01 09:30:00,22.0,22.0,20.66,21.36,209902.0,14.2581,14.2581,13.3897,13.8433,209902.0
2016-02-01 10:00:00,21.33,21.91,20.93,21.67,207134.0,13.8239,14.1998,13.5647,14.0442,207134.0
2016-02-01 11:00:00,21.64,21.74,21.44,21.57,267477.0,14.0248,14.0896,13.8952,13.9794,267477.0
2016-02-01 12:00:00,21.57,21.66,21.11,21.15,222650.0,13.9794,14.0378,13.6813,13.7072,222650.0
2016-02-01 13:00:00,21.16,21.46,21.0,21.42,283898.0,13.7137,13.9081,13.61,13.8822,283898.0
2016-02-01 14:00:00,21.42,21.68,21.26,21.67,225933.0,13.8822,14.0507,13.7785,14.0442,225933.0
2016-02-01 15:00:00,21.64,21.86,21.51,21.53,455364.0,14.0248,14.1674,13.9406,13.9535,455364.0
2016-02-02 09:30:00,21.13,21.29,20.52,20.96,245222.0,13.6943,13.798,13.2989,13.5841,245222.0
2016-02-02 10:00:00,20.88,21.31,20.81,21.03,220620.0,13.5323,13.8109,13.4869,13.6295,220620.0
2016-02-02 11:00:00,21.03,22.23,21.03,22.03,358637.0,13.6295,14.4072,13.6295,14.2776,358637.0
2016-02-02 12:00:00,22.0,22.04,21.19,21.3,228926.0,14.2581,14.284,13.7332,13.8045,228926.0
2016-02-02 13:00:00,21.31,21.67,21.21,21.57,221660.0,13.8109,14.0442,13.7461,13.9794,221660.0
2016-02-02 14:00:00,21.56,21.94,21.48,21.51,255547.0,13.973,14.2192,13.9211,13.9406,255547.0
2016-02-02 15:00:00,21.5,21.69,21.37,21.52,435235.0,13.9341,14.0572,13.8498,13.947,435235.0
2016-02-03 09:30:00,21.93,22.15,21.51,21.74,112624.0,14.2128,14.3553,13.9406,14.0896,112624.0
2016-02-03 10:00:00,21.67,22.05,21.0,22.05,707439.0,14.0442,14.2905,13.61,14.2905,707439.0
2016-02-03 11:00:00,22.06,22.72,21.75,22.3,415813.0,14.297,14.7247,14.0961,14.4525,415813.0
2016-02-03 12:00:00,22.28,22.52,22.06,22.49,245004.0,14.4396,14.5951,14.297,14.5757,245004.0
2016-02-03 13:00:00,22.46,22.51,21.95,22.0,217430.0,14.5562,14.5886,14.2257,14.2581,217430.0
2016-02-03 14:00:00,22.0,22.48,22.0,22.19,350770.0,14.2581,14.5692,14.2581,14.3813,350770.0
2016-02-03 15:00:00,22.21,22.32,21.99,22.25,740287.0,14.3942,14.4655,14.2516,14.4201,740287.0
2016-02-04 09:30:00,22.59,23.17,22.56,22.99,231054.0,14.6405,15.0164,14.6211,14.8997,231054.0
2016-02-04 10:00:00,23.04,24.24,22.84,23.57,926380.0,14.9321,15.7099,14.8025,15.2756,926380.0
2016-02-04 11:00:00,23.58,23.61,22.76,23.2,391464.0,15.2821,15.3016,14.7507,15.0358,391464.0
2016-02-04 12:00:00,23.17,23.59,22.89,23.25,147320.0,15.0164,15.2886,14.8349,15.0682,147320.0
2016-02-04 13:00:00,23.21,23.41,22.84,22.86,171678.0,15.0423,15.1719,14.8025,14.8155,171678.0
2016-02-04 14:00:00,22.84,23.38,22.62,23.33,299235.0,14.8025,15.1525,14.6599,15.1201,299235.0
2016-02-04 15:00:00,23.31,23.61,23.14,23.49,587770.0,15.1071,15.3016,14.9969,15.2238,587770.0
2016-02-05 09:30:00,22.86,23.41,22.22,23.41,164769.0,14.8155,15.1719,14.4007,15.1719,164769.0
2016-02-05 10:00:00,23.44,24.04,23.25,23.79,439063.0,15.1914,15.5802,15.0682,15.4182,439063.0
2016-02-05 11:00:00,23.81,23.93,23.4,23.52,405640.0,15.4312,15.5089,15.1655,15.2432,405640.0
2016-02-05 12:00:00,23.52,23.56,23.14,23.17,367751.0,15.2432,15.2691,14.9969,15.0164,367751.0
2016-02-05 13:00:00,23.17,23.35,22.36,22.85,439296.0,15.0164,15.133,14.4914,14.809,439296.0
2016-02-05 14:00:00,22.87,22.89,22.33,22.49,291897.0,14.822,14.8349,14.472,14.5757,291897.0
2016-02-05 15:00:00,22.49,22.99,22.43,22.8,676102.0,14.5757,14.8997,14.5368,14.7766,676102.0
2016-02-08 09:30:00,21.52,21.68,19.53,19.96,288592.0,13.947,14.0507,12.6573,12.936,288592.0
2016-02-08 10:00:00,19.97,20.54,19.37,20.24,348885.0,12.9425,13.3119,12.5536,13.1175,348885.0
2016-02-08 11:00:00,20.22,20.81,20.12,20.16,385482.0,13.1045,13.4869,13.0397,13.0656,385482.0
2016-02-08 12:00:00,20.16,20.26,19.58,19.58,207251.0,13.0656,13.1304,12.6897,12.6897,207251.0
2016-02-08 13:00:00,19.59,19.59,18.79,18.84,260029.0,12.6962,12.6962,12.1777,12.2101,260029.0
2016-02-08 14:00:00,18.84,19.17,18.75,19.17,323028.0,12.2101,12.424,12.1518,12.424,323028.0
2016-02-08 15:00:00,19.17,19.85,19.17,19.74,789639.0,12.424,12.8647,12.424,12.7934,789639.0
2016-02-09 09:30:00,19.07,19.28,17.9,18.13,249975.0,12.3592,12.4953,11.6009,11.75,249975.0
2016-02-09 10:00:00,18.13,18.89,16.51,16.55,498023.0,11.75,12.2425,10.7001,10.726,498023.0
2016-02-09 11:00:00,16.56,17.26,16.53,17.0,444591.0,10.7325,11.1861,10.713,11.0176,444591.0
2016-02-09 12:00:00,17.0,17.04,16.6,16.83,355601.0,11.0176,11.0436,10.7584,10.9075,355601.0
2016-02-09 13:00:00,16.82,17.06,16.62,16.93,312473.0,10.901,11.0565,10.7714,10.9723,312473.0
2016-02-09 14:00:00,16.93,17.71,16.93,17.63,473130.0,10.9723,11.4778,10.9723,11.4259,473130.0
2016-02-09 15:00:00,17.63,17.94,17.51,17.62,830638.0,11.4259,11.6268,11.3482,11.4195,830638.0
2016-02-10 09:30:00,17.8,18.41,17.78,18.34,194945.0,11.5361,11.9315,11.5232,11.8861,194945.0
2016-02-10 10:00:00,18.36,19.17,18.35,18.63,454171.0,11.899,12.424,11.8926,12.074,454171.0
2016-02-10 11:00:00,18.63,18.92,18.0,18.26,352303.0,12.074,12.262,11.6657,11.8342,352303.0
2016-02-10 12:00:00,18.26,18.8,18.25,18.77,209253.0,11.8342,12.1842,11.8278,12.1648,209253.0
2016-02-10 13:00:00,18.76,18.76,18.25,18.26,240542.0,12.1583,12.1583,11.8278,11.8342,240542.0
2016-02-10 14:00:00,18.26,18.6,18.25,18.51,355506.0,11.8342,12.0546,11.8278,11.9963,355506.0
2016-02-10 15:00:00,18.51,18.69,18.12,18.16,505021.0,11.9963,12.1129,11.7435,11.7694,505021.0
2016-02-11 09:30:00,17.49,17.81,17.07,17.71,203040.0,11.3352,11.5426,11.063,11.4778,203040.0
2016-02-11 10:00:00,17.68,17.94,16.4,16.47,433391.0,11.4583,11.6268,10.6288,10.6741,433391.0
2016-02-11 11:00:00,16.47,16.57,15.72,15.95,410150.0,10.6741,10.739,10.1881,10.3371,410150.0
2016-02-11 12:00:00,15.96,16.02,15.28,15.31,394121.0,10.3436,10.3825,9.9029,9.9224,394121.0
2016-02-11 13:00:00,15.33,15.53,14.8,14.85,324749.0,9.9353,10.0649,9.5918,9.6242,324749.0
2016-02-11 14:00:00,14.84,15.43,14.55,15.24,540684.0,9.6177,10.0001,9.4298,9.877,540684.0
2016-02-11 15:00:00,15.24,15.64,14.94,15.43,819594.0,9.877,10.1362,9.6826,10.0001,819594.0
2016-02-12 09:30:00,15.99,16.27,15.2,15.31,283748.0,10.3631,10.5445,9.8511,9.9224,283748.0
2016-02-12 10:00:00,15.3,15.4,14.85,15.37,663789.0,9.9159,9.9807,9.6242,9.9612,663789.0
2016-02-12 11:00:00,15.36,16.98,15.36,16.78,491372.0,9.9548,11.0047,9.9548,10.8751,491372.0
2016-02-12 12:00:00,16.76,17.07,16.21,16.43,503007.0,10.8621,11.063,10.5056,10.6482,503007.0
2016-02-12 13:00:00,16.41,16.48,16.0,16.06,330063.0,10.6353,10.6806,10.3695,10.4084,330063.0
2016-02-12 14:00:00,16.06,16.26,16.05,16.09,401572.0,10.4084,10.538,10.4019,10.4279,401572.0
2016-02-12 15:00:00,16.09,16.47,15.77,16.29,1586833.0,10.4279,10.6741,10.2205,10.5575,1586833.0
2016-02-16 09:30:00,16.49,16.79,15.4,15.86,444813.0,10.6871,10.8815,9.9807,10.2788,444813.0
2016-02-16 10:00:00,15.86,16.25,15.48,16.14,775166.0,10.2788,10.5316,10.0325,10.4603,775166.0
2016-02-16 11:00:00,16.13,16.22,15.9,16.07,874496.0,10.4538,10.5121,10.3047,10.4149,874496.0
2016-02-16 12:00:00,16.07,16.64,16.01,16.64,545135.0,10.4149,10.7843,10.376,10.7843,545135.0
2016-02-16 13:00:00,16.63,17.43,16.53,17.39,1028175.0,10.7778,11.2963,10.713,11.2704,1028175.0
2016-02-16 14:00:00,17.38,17.49,16.99,17.34,717877.0,11.2639,11.3352,11.0112,11.238,717877.0
2016-02-16 15:00:00,17.32,17.72,17.12,17.2,1759361.0,11.225,11.4843,11.0954,11.1473,1759361.0
2016-02-17 09:30:00,17.74,19.45,17.47,19.2,361818.0,11.4972,12.6055,11.3222,12.4434,361818.0
2016-02-17 10:00:00,19.2,20.39,18.39,20.25,1397647.0,12.4434,13.2147,11.9185,13.124,1397647.0
2016-02-17 11:00:00,20.26,20.38,19.35,20.02,1032142.0,13.1304,13.2082,12.5407,12.9749,1032142.0
2016-02-17 12:00:00,20.01,20.28,19.47,19.86,992216.0,12.9684,13.1434,12.6184,12.8712,992216.0
2016-02-17 13:00:00,19.88,21.0,19.84,20.41,894181.0,12.8842,13.61,12.8582,13.2276,894181.0
2016-02-17 14:00:00,20.42,21.31,20.03,20.24,1300238.0,13.2341,13.8109,12.9814,13.1175,1300238.0
2016-02-17 15:00:00,20.21,20.7,20.03,20.58,1941002.0,13.098,13.4156,12.9814,13.3378,1941002.0
2016-02-18 09:30:00,21.0,23.07,21.0,21.76,1856009.0,13.61,14.9516,13.61,14.1026,1856009.0
2016-02-18 10:00:00,21.78,22.64,21.38,21.75,1440938.0,14.1155,14.6729,13.8563,14.0961,1440938.0
2016-02-18 11:00:00,21.72,22.27,20.6,21.28,1819662.0,14.0767,14.4331,13.3508,13.7915,1819662.0
2016-02-18 12:00:00,21.28,22.09,20.93,21.02,1351594.0,13.7915,14.3164,13.5647,13.623,1351594.0
2016-02-18 13:00:00,21.07,21.92,21.06,21.57,791254.0,13.6554,14.2063,13.6489,13.9794,791254.0
2016-02-18 14:00:00,21.55,22.76,21.36,22.6,957345.0,13.9665,14.7507,13.8433,14.647,957345.0
2016-02-18 15:00:00,22.61,23.23,22.34,23.03,2657954.0,14.6535,15.0553,14.4785,14.9257,2657954.0
2016-02-19 09:30:00,22.93,22.93,21.05,21.22,1585034.0,14.8608,14.8608,13.6424,13.7526,1585034.0
2016-02-19 10:00:00,21.21,21.53,20.74,21.25,2050907.0,13.7461,13.9535,13.4415,13.772,2050907.0
2016-02-19 11:00:00,21.23,21.64,20.72,21.36,1073011.0,13.7591,14.0248,13.4286,13.8433,1073011.0
2016-02-19 12:00:00,21.36,21.43,20.82,20.94,634130.0,13.8433,13.8887,13.4934,13.5711,634130.0
2016-02-19 13:00:00,20.94,21.1,20.61,20.84,731166.0,13.5711,13.6748,13.3573,13.5063,731166.0
2016-02-19 14:00:00,20.84,21.18,20.6,21.04,451714.0,13.5063,13.7267,13.3508,13.6359,451714.0
2016-02-19 15:00:00,21.04,21.45,20.88,21.37,971442.0,13.6359,13.9017,13.5323,13.8498,971442.0
2016-02-22 09:30:00,22.03,23.3,22.03,22.92,491745.0,14.2776,15.1006,14.2776,14.8544,491745.0
2016-02-22 10:00:00,22.91,23.28,22.54,22.55,938757.0,14.8479,15.0877,14.6081,14.6146,938757.0
2016-02-22 11:00:00,22.56,22.76,21.97,22.05,851884.0,14.6211,14.7507,14.2387,14.2905,851884.0
2016-02-22 12:00:00,22.06,22.09,21.59,21.6,481146.0,14.297,14.3164,13.9924,13.9989,481146.0
2016-02-22 13:00:00,21.6,21.93,21.42,21.9,495243.0,13.9989,14.2128,13.8822,14.1933,495243.0
2016-02-22 14:00:00,21.91,22.25,21.87,22.19,479294.0,14.1998,14.4201,14.1739,14.3813,479294.0
2016-02-22 15:00:00,22.19,22.53,22.18,22.53,972845.0,14.3813,14.6016,14.3748,14.6016,972845.0
2016-02-23 09:30:00,22.47,23.3,22.33,23.07,647510.0,14.5627,15.1006,14.472,14.9516,647510.0
2016-02-23 10:00:00,23.07,23.14,22.43,22.75,1297985.0,14.9516,14.9969,14.5368,14.7442,1297985.0
2016-02-23 11:00:00,22.75,22.78,21.93,22.19,810659.0,14.7442,14.7636,14.2128,14.3813,810659.0
2016-02-23 12:00:00,22.17,22.25,21.18,21.67,906186.0,14.3683,14.4201,13.7267,14.0442,906186.0
2016-02-23 13:00:00,21.67,22.0,21.34,21.88,588851.0,14.0442,14.2581,13.8304,14.1803,588851.0
2016-02-23 14:00:00,21.86,21.88,21.44,21.73,363447.0,14.1674,14.1803,13.8952,14.0831,363447.0
2016-02-23 15:00:00,21.72,21.75,21.04,21.15,1412630.0,14.0767,14.0961,13.6359,13.7072,1412630.0
2016-02-24 09:30:00,20.12,20.62,19.78,20.11,467255.0,13.0397,13.3637,12.8193,13.0332,467255.0
2016-02-24 10:00:00,20.07,20.29,19.57,20.23,692526.0,13.0073,13.1499,12.6832,13.111,692526.0
2016-02-24 11:00:00,20.25,21.43,20.17,21.4,565817.0,13.124,13.8887,13.0721,13.8693,565817.0
2016-02-24 12:00:00,21.41,22.21,21.34,22.01,1190317.0,13.8757,14.3942,13.8304,14.2646,1190317.0
2016-02-24 13:00:00,22.01,22.92,22.0,22.28,863315.0,14.2646,14.8544,14.2581,14.4396,863315.0
2016-02-24 14:00:00,22.29,22.48,21.96,22.11,443543.0,14.4461,14.5692,14.2322,14.3294,443543.0
2016-02-24 15:00:00,22.11,22.5,21.93,22.14,987047.0,14.3294,14.5822,14.2128,14.3489,987047.0
2016-02-25 09:30:00,21.62,22.71,20.81,21.94,856095.0,14.0118,14.7183,13.4869,14.2192,856095.0
2016-02-25 10:00:00,21.92,23.39,21.67,21.95,1400437.0,14.2063,15.159,14.0442,14.2257,1400437.0
2016-02-25 11:00:00,21.98,22.79,21.7,22.6,985689.0,14.2452,14.7701,14.0637,14.647,985689.0
2016-02-25 12:00:00,22.62,23.55,22.52,23.21,1126373.0,14.6599,15.2627,14.5951,15.0423,1126373.0
2016-02-25 13:00:00,23.22,24.18,23.05,23.93,993577.0,15.0488,15.671,14.9386,15.5089,993577.0
2016-02-25 14:00:00,23.93,24.67,23.65,24.23,641804.0,15.5089,15.9885,15.3275,15.7034,641804.0
2016-02-25 15:00:00,24.23,24.7,24.1,24.3,863032.0,15.7034,16.008,15.6191,15.7487,863032.0
2016-02-26 09:30:00,25.03,27.11,25.03,27.11,1061648.0,16.2219,17.5699,16.2219,17.5699,1061648.0
2016-02-26 10:00:00,27.11,27.61,25.71,26.46,1399574.0,17.5699,17.8939,16.6626,17.1486,1399574.0
2016-02-26 11:00:00,26.46,27.0,25.73,25.99,854811.0,17.1486,17.4986,16.6755,16.844,854811.0
2016-02-26 12:00:00,26.0,26.05,25.42,25.43,810198.0,16.8505,16.8829,16.4746,16.4811,810198.0
2016-02-26 13:00:00,25.42,25.96,24.84,25.2,979391.0,16.4746,16.8246,16.0987,16.332,979391.0
2016-02-26 14:00:00,25.21,25.59,24.77,25.52,688788.0,16.3385,16.5848,16.0533,16.5394,688788.0
2016-02-26 15:00:00,25.51,25.84,25.45,25.57,872000.0,16.5329,16.7468,16.4941,16.5718,872000.0
2016-02-29 09:30:00,25.55,26.58,25.32,26.27,315270.0,16.5589,17.2264,16.4098,17.0255,315270.0
2016-02-29 10:00:00,26.33,27.35,26.07,27.13,623013.0,17.0644,17.7254,16.8959,17.5829,623013.0
2016-02-29 11:00:00,27.08,27.35,26.51,26.72,598124.0,17.5504,17.7254,17.181,17.3171,598124.0
2016-02-29 12:00:00,26.69,26.93,26.49,26.89,334520.0,17.2977,17.4532,17.1681,17.4273,334520.0
2016-02-29 13:00:00,26.89,27.03,26.6,26.84,419652.0,17.4273,17.518,17.2394,17.3949,419652.0
2016-02-29 14:00:00,26.84,26.94,26.41,26.62,505482.0,17.3949,17.4597,17.1162,17.2523,505482.0
2016-02-29 15:00:00,26.6,26.91,26.29,26.88,1693527.0,17.2394,17.4403,17.0385,17.4208,1693527.0
2016-03-01 09:30:00,26.83,26.95,25.77,26.43,453056.0,17.3884,17.4662,16.7014,17.1292,453056.0
2016-03-01 10:00:00,26.39,26.73,25.72,25.88,1442412.0,17.1033,17.3236,16.669,16.7727,1442412.0
2016-03-01 11:00:00,25.89,26.64,25.85,26.61,571158.0,16.7792,17.2653,16.7533,17.2458,571158.0
2016-03-01 12:00:00,26.62,27.1,26.32,27.06,592788.0,17.2523,17.5634,17.0579,17.5375,592788.0
2016-03-01 13:00:00,27.04,27.37,26.85,26.85,358351.0,17.5245,17.7384,17.4014,17.4014,358351.0
2016-03-01 14:00:00,26.84,26.94,26.26,26.3,297641.0,17.3949,17.4597,17.019,17.0449,297641.0
2016-03-01 15:00:00,26.31,26.71,26.09,26.44,904757.0,17.0514,17.3107,16.9088,17.1357,904757.0
2016-03-02 09:30:00,26.34,27.39,25.58,26.49,609429.0,17.0709,17.7514,16.5783,17.1681,609429.0
2016-03-02 10:00:00,26.48,26.5,25.36,25.84,1196072.0,17.1616,17.1746,16.4357,16.7468,1196072.0
2016-03-02 11:00:00,25.87,26.34,25.78,25.95,575298.0,16.7663,17.0709,16.7079,16.8181,575298.0
2016-03-02 12:00:00,25.97,26.46,25.94,26.31,367083.0,16.8311,17.1486,16.8116,17.0514,367083.0
2016-03-02 13:00:00,26.35,26.74,26.3,26.53,401150.0,17.0773,17.3301,17.0449,17.194,401150.0
2016-03-02 14:00:00,26.53,27.1,26.53,26.99,501149.0,17.194,17.5634,17.194,17.4921,501149.0
2016-03-02 15:00:00,26.99,27.19,26.92,27.18,985715.0,17.4921,17.6217,17.4468,17.6153,985715.0
2016-03-03 09:30:00,27.03,28.34,26.62,27.91,651879.0,17.518,18.367,17.2523,18.0884,651879.0
2016-03-03 10:00:00,27.95,29.34,27.55,29.07,658351.0,18.1143,19.0151,17.8551,18.8402,658351.0
2016-03-03 11:00:00,29.07,29.18,27.88,28.6,700190.0,18.8402,18.9115,18.0689,18.5356,700190.0
2016-03-03 12:00:00,28.57,28.67,28.09,28.18,350189.0,18.5161,18.5809,18.205,18.2634,350189.0
2016-03-03 13:00:00,28.17,28.52,28.09,28.42,482252.0,18.2569,18.4837,18.205,18.4189,482252.0
2016-03-03 14:00:00,28.45,28.74,28.16,28.5,329530.0,18.4383,18.6263,18.2504,18.4707,329530.0
2016-03-03 15:00:00,28.52,28.95,28.51,28.74,613394.0,18.4837,18.7624,18.4772,18.6263,613394.0
2016-03-04 09:30:00,29.3,29.71,28.2,28.47,276145.0,18.9892,19.2549,18.2763,18.4513,276145.0
2016-03-04 10:00:00,28.5,29.25,28.23,28.96,418661.0,18.4707,18.9568,18.2958,18.7689,418661.0
2016-03-04 11:00:00,29.02,30.0,28.97,29.99,445613.0,18.8078,19.4429,18.7753,19.4364,445613.0
2016-03-04 12:00:00,30.0,30.37,29.86,29.99,597343.0,19.4429,19.6827,19.3522,19.4364,597343.0
2016-03-04 13:00:00,30.01,30.24,29.66,29.73,592396.0,19.4494,19.5984,19.2225,19.2679,592396.0
2016-03-04 14:00:00,29.73,29.73,28.83,29.41,761073.0,19.2679,19.2679,18.6846,19.0605,761073.0
2016-03-04 15:00:00,29.41,29.64,29.14,29.5,824495.0,19.0605,19.2096,18.8855,19.1188,824495.0
2016-03-07 09:30:00,29.86,30.3,29.08,30.03,394186.0,19.3522,19.6373,18.8466,19.4623,394186.0
2016-03-07 10:00:00,29.96,31.0,29.8,30.6,614313.0,19.417,20.091,19.3133,19.8317,614313.0
2016-03-07 11:00:00,30.58,30.78,30.19,30.46,431132.0,19.8188,19.9484,19.566,19.741,431132.0
2016-03-07 12:00:00,30.49,30.88,30.4,30.62,387894.0,19.7605,20.0132,19.7021,19.8447,387894.0
2016-03-07 13:00:00,30.64,30.71,30.13,30.42,262499.0,19.8577,19.903,19.5271,19.7151,262499.0
2016-03-07 14:00:00,30.42,30.47,29.69,30.02,378216.0,19.7151,19.7475,19.242,19.4559,378216.0
2016-03-07 15:00:00,30.03,30.1,29.77,30.04,744872.0,19.4623,19.5077,19.2938,19.4688,744872.0
2016-03-08 09:30:00,29.82,29.93,27.7,28.09,389376.0,19.3262,19.3975,17.9523,18.205,389376.0
2016-03-08 10:00:00,28.06,28.06,26.75,26.82,846486.0,18.1856,18.1856,17.3366,17.3819,846486.0
2016-03-08 11:00:00,26.78,27.63,26.78,27.25,534660.0,17.356,17.9069,17.356,17.6606,534660.0
2016-03-08 12:00:00,27.27,27.4,26.72,26.79,318756.0,17.6736,17.7578,17.3171,17.3625,318756.0
2016-03-08 13:00:00,26.78,27.65,26.57,27.59,309429.0,17.356,17.9199,17.2199,17.881,309429.0
2016-03-08 14:00:00,27.58,27.91,27.37,27.42,277270.0,17.8745,18.0884,17.7384,17.7708,277270.0
2016-03-08 15:00:00,27.42,27.47,26.96,27.06,1061300.0,17.7708,17.8032,17.4727,17.5375,1061300.0
2016-03-09 09:30:00,27.97,27.97,26.9,27.25,248499.0,18.1273,18.1273,17.4338,17.6606,248499.0
2016-03-09 10:00:00,27.25,27.67,26.71,27.4,827403.0,17.6606,17.9328,17.3107,17.7578,827403.0
2016-03-09 11:00:00,27.44,28.27,27.4,28.26,564288.0,17.7838,18.3217,17.7578,18.3152,564288.0
2016-03-09 12:00:00,28.27,28.54,27.99,28.02,277769.0,18.3217,18.4967,18.1402,18.1597,277769.0
2016-03-09 13:00:00,28.03,28.13,27.88,28.05,298362.0,18.1661,18.2309,18.0689,18.1791,298362.0
2016-03-09 14:00:00,28.08,28.52,28.02,28.45,489790.0,18.1985,18.4837,18.1597,18.4383,489790.0
2016-03-09 15:00:00,28.44,28.47,28.13,28.36,831658.0,18.4319,18.4513,18.2309,18.38,831658.0
2016-03-10 09:30:00,28.17,28.45,27.5,28.4,175319.0,18.2569,18.4383,17.8226,18.4059,175319.0
2016-03-10 10:00:00,28.35,28.5,27.72,27.72,509255.0,18.3735,18.4707,17.9652,17.9652,509255.0
2016-03-10 11:00:00,27.77,27.95,27.0,27.76,592577.0,17.9976,18.1143,17.4986,17.9912,592577.0
2016-03-10 12:00:00,27.72,27.88,27.48,27.51,408128.0,17.9652,18.0689,17.8097,17.8291,408128.0
2016-03-10 13:00:00,27.5,27.63,27.09,27.12,534784.0,17.8226,17.9069,17.5569,17.5764,534784.0
2016-03-10 14:00:00,27.1,27.3,26.72,26.88,523374.0,17.5634,17.693,17.3171,17.4208,523374.0
2016-03-10 15:00:00,26.87,27.4,26.76,27.29,585766.0,17.4143,17.7578,17.3431,17.6865,585766.0
2016-03-11 09:30:00,28.21,28.55,27.81,27.93,214032.0,18.2828,18.5031,18.0236,18.1013,214032.0
2016-03-11 10:00:00,27.93,28.18,27.45,27.86,503005.0,18.1013,18.2634,17.7902,18.056,503005.0
2016-03-11 11:00:00,27.85,28.8,27.61,28.71,652977.0,18.0495,18.6652,17.8939,18.6068,652977.0
2016-03-11 12:00:00,28.67,29.23,28.54,28.6,445902.0,18.5809,18.9439,18.4967,18.5356,445902.0
2016-03-11 13:00:00,28.57,28.83,28.35,28.68,315263.0,18.5161,18.6846,18.3735,18.5874,315263.0
2016-03-11 14:00:00,28.74,28.8,28.45,28.51,264694.0,18.6263,18.6652,18.4383,18.4772,264694.0
2016-03-11 15:00:00,28.51,28.72,28.26,28.34,692981.0,18.4772,18.6133,18.3152,18.367,692981.0
2016-03-14 09:30:00,28.07,28.88,27.5,28.38,213343.0,18.1921,18.717,17.8226,18.393,213343.0
2016-03-14 10:00:00,28.29,29.03,27.87,28.76,353969.0,18.3346,18.8142,18.0624,18.6392,353969.0
2016-03-14 11:00:00,28.74,29.2,28.68,28.72,383011.0,18.6263,18.9244,18.5874,18.6133,383011.0
2016-03-14 12:00:00,28.72,28.98,28.53,28.94,297161.0,18.6133,18.7818,18.4902,18.7559,297161.0
2016-03-14 13:00:00,28.94,29.4,28.93,29.36,489892.0,18.7559,19.054,18.7494,19.0281,489892.0
2016-03-14 14:00:00,29.35,29.54,29.21,29.32,308311.0,19.0216,19.1448,18.9309,19.0022,308311.0
2016-03-14 15:00:00,29.31,29.33,28.98,29.1,573936.0,18.9957,19.0087,18.7818,18.8596,573936.0
2016-03-15 09:30:00,28.6,28.66,27.79,28.03,208525.0,18.5356,18.5744,18.0106,18.1661,208525.0
2016-03-15 10:00:00,28.02,28.04,27.3,27.46,433809.0,18.1597,18.1726,17.693,17.7967,433809.0
2016-03-15 11:00:00,27.48,27.61,27.09,27.2,290432.0,17.8097,17.8939,17.5569,17.6282,290432.0
2016-03-15 12:00:00,27.19,27.29,26.91,27.25,163436.0,17.6217,17.6865,17.4403,17.6606,163436.0
2016-03-15 13:00:00,27.22,27.93,27.22,27.77,185113.0,17.6412,18.1013,17.6412,17.9976,185113.0
2016-03-15 14:00:00,27.77,27.99,27.13,27.35,251110.0,17.9976,18.1402,17.5829,17.7254,251110.0
2016-03-15 15:00:00,27.35,27.96,27.33,27.94,420036.0,17.7254,18.1208,17.7125,18.1078,420036.0
2016-03-16 09:30:00,28.72,30.05,28.56,29.77,436813.0,18.6133,19.4753,18.5096,19.2938,436813.0
2016-03-16 10:00:00,29.78,30.22,29.46,30.22,1570786.0,19.3003,19.5855,19.0929,19.5855,1570786.0
2016-03-16 11:00:00,30.24,30.25,29.78,29.91,566601.0,19.5984,19.6049,19.3003,19.3846,566601.0
2016-03-16 12:00:00,29.91,30.29,29.83,30.22,707589.0,19.3846,19.6308,19.3327,19.5855,707589.0
2016-03-16 13:00:00,30.22,30.47,30.11,30.24,489893.0,19.5855,19.7475,19.5142,19.5984,489893.0
2016-03-16 14:00:00,30.25,30.47,30.07,30.2,790227.0,19.6049,19.7475,19.4883,19.5725,790227.0
2016-03-16 15:00:00,30.2,30.37,30.11,30.22,1075423.0,19.5725,19.6827,19.5142,19.5855,1075423.0
2016-03-17 09:30:00,30.59,31.41,30.0,30.3,327086.0,19.8253,20.3567,19.4429,19.6373,327086.0
2016-03-17 10:00:00,30.33,30.47,29.94,30.41,399220.0,19.6568,19.7475,19.404,19.7086,399220.0
2016-03-17 11:00:00,30.4,30.42,29.99,30.08,370120.0,19.7021,19.7151,19.4364,19.4947,370120.0
2016-03-17 12:00:00,30.08,30.08,29.63,29.64,609620.0,19.4947,19.4947,19.2031,19.2096,609620.0
2016-03-17 13:00:00,29.64,30.41,29.61,30.28,578200.0,19.2096,19.7086,19.1901,19.6244,578200.0
2016-03-17 14:00:00,30.3,30.49,29.94,29.94,557874.0,19.6373,19.7605,19.404,19.404,557874.0
2016-03-17 15:00:00,29.93,30.36,29.93,30.22,670899.0,19.3975,19.6762,19.3975,19.5855,670899.0
2016-03-18 09:30:00,30.55,30.98,30.34,30.86,244228.0,19.7993,20.078,19.6632,20.0003,244228.0
2016-03-18 10:00:00,30.86,31.0,30.09,30.26,525814.0,20.0003,20.091,19.5012,19.6114,525814.0
2016-03-18 11:00:00,30.26,30.51,29.4,29.83,724782.0,19.6114,19.7734,19.054,19.3327,724782.0
2016-03-18 12:00:00,29.8,30.0,29.62,29.86,297345.0,19.3133,19.4429,19.1966,19.3522,297345.0
2016-03-18 13:00:00,29.87,30.66,29.59,30.65,260438.0,19.3586,19.8706,19.1772,19.8642,260438.0
2016-03-18 14:00:00,30.63,30.68,29.79,29.83,347219.0,19.8512,19.8836,19.3068,19.3327,347219.0
2016-03-18 15:00:00,29.84,29.9,29.6,29.75,704529.0,19.3392,19.3781,19.1837,19.2809,704529.0
2016-03-21 09:30:00,29.73,29.85,29.27,29.33,140028.0,19.2679,19.3457,18.9698,19.0087,140028.0
2016-03-21 10:00:00,29.32,29.57,28.69,28.85,423522.0,19.0022,19.1642,18.5939,18.6976,423522.0
2016-03-21 11:00:00,28.87,29.39,28.74,28.98,413383.0,18.7105,19.0476,18.6263,18.7818,413383.0
2016-03-21 12:00:00,28.96,29.0,28.5,28.98,176247.0,18.7689,18.7948,18.4707,18.7818,176247.0
2016-03-21 13:00:00,28.99,29.35,28.91,29.24,300612.0,18.7883,19.0216,18.7365,18.9503,300612.0
2016-03-21 14:00:00,29.25,29.71,29.21,29.51,296824.0,18.9568,19.2549,18.9309,19.1253,296824.0
2016-03-21 15:00:00,29.53,29.55,29.1,29.27,697199.0,19.1383,19.1512,18.8596,18.9698,697199.0
2016-03-22 09:30:00,28.77,29.49,28.51,29.37,249527.0,18.6457,19.1124,18.4772,19.0346,249527.0
2016-03-22 10:00:00,29.33,29.68,28.88,29.39,498136.0,19.0087,19.2355,18.717,19.0476,498136.0
2016-03-22 11:00:00,29.4,29.72,29.34,29.66,587716.0,19.054,19.2614,19.0151,19.2225,587716.0
2016-03-22 12:00:00,29.67,30.0,29.58,29.89,403990.0,19.229,19.4429,19.1707,19.3716,403990.0
2016-03-22 13:00:00,29.9,29.92,29.67,29.86,192625.0,19.3781,19.391,19.229,19.3522,192625.0
2016-03-22 14:00:00,29.85,30.24,29.83,30.04,392335.0,19.3457,19.5984,19.3327,19.4688,392335.0
2016-03-22 15:00:00,30.04,30.13,29.68,29.87,882445.0,19.4688,19.5271,19.2355,19.3586,882445.0
2016-03-23 09:30:00,29.4,29.8,28.86,28.88,161456.0,19.054,19.3133,18.7041,18.717,161456.0
2016-03-23 10:00:00,28.86,28.89,27.89,28.0,800956.0,18.7041,18.7235,18.0754,18.1467,800956.0
2016-03-23 11:00:00,27.97,28.23,27.76,28.12,440026.0,18.1273,18.2958,17.9912,18.2245,440026.0
2016-03-23 12:00:00,28.12,28.16,27.87,28.01,291699.0,18.2245,18.2504,18.0624,18.1532,291699.0
2016-03-23 13:00:00,27.99,28.14,27.75,28.14,209605.0,18.1402,18.2374,17.9847,18.2374,209605.0
2016-03-23 14:00:00,28.12,28.29,27.94,27.99,285159.0,18.2245,18.3346,18.1078,18.1402,285159.0
2016-03-23 15:00:00,27.98,28.15,27.9,28.07,631593.0,18.1337,18.2439,18.0819,18.1921,631593.0
2016-03-24 09:30:00,27.6,27.6,26.5,26.95,355493.0,17.8875,17.8875,17.1746,17.4662,355493.0
2016-03-24 10:00:00,26.97,27.8,26.94,27.65,300638.0,17.4792,18.0171,17.4597,17.9199,300638.0
2016-03-24 11:00:00,27.62,27.72,27.17,27.28,279238.0,17.9004,17.9652,17.6088,17.6801,279238.0
2016-03-24 12:00:00,27.27,27.83,27.25,27.78,233366.0,17.6736,18.0365,17.6606,18.0041,233366.0
2016-03-24 13:00:00,27.76,28.43,27.71,28.15,372269.0,17.9912,18.4254,17.9587,18.2439,372269.0
2016-03-24 14:00:00,28.14,28.15,27.77,27.97,155864.0,18.2374,18.2439,17.9976,18.1273,155864.0
2016-03-24 15:00:00,27.96,28.14,27.85,28.06,454954.0,18.1208,18.2374,18.0495,18.1856,454954.0
2016-03-28 09:30:00,28.02,28.07,27.13,27.33,153134.0,18.1597,18.1921,17.5829,17.7125,153134.0
2016-03-28 10:00:00,27.29,27.38,27.0,27.36,276087.0,17.6865,17.7449,17.4986,17.7319,276087.0
2016-03-28 11:00:00,27.38,27.6,27.15,27.59,592036.0,17.7449,17.8875,17.5958,17.881,592036.0
2016-03-28 12:00:00,27.57,28.15,27.5,28.13,219213.0,17.868,18.2439,17.8226,18.2309,219213.0
2016-03-28 13:00:00,28.13,28.25,27.98,28.0,185389.0,18.2309,18.3087,18.1337,18.1467,185389.0
2016-03-28 14:00:00,28.0,28.07,27.6,27.67,178077.0,18.1467,18.1921,17.8875,17.9328,178077.0
2016-03-28 15:00:00,27.69,28.06,27.52,28.01,1346173.0,17.9458,18.1856,17.8356,18.1532,1346173.0
2016-03-29 09:30:00,27.22,27.49,27.0,27.06,191299.0,17.6412,17.8162,17.4986,17.5375,191299.0
2016-03-29 10:00:00,27.08,27.28,26.46,26.67,515198.0,17.5504,17.6801,17.1486,17.2847,515198.0
2016-03-29 11:00:00,26.65,27.11,26.53,27.02,452752.0,17.2718,17.5699,17.194,17.5116,452752.0
2016-03-29 12:00:00,27.02,27.75,26.97,27.49,428830.0,17.5116,17.9847,17.4792,17.8162,428830.0
2016-03-29 13:00:00,27.47,27.86,27.39,27.83,365202.0,17.8032,18.056,17.7514,18.0365,365202.0
2016-03-29 14:00:00,27.81,28.55,27.74,28.42,469637.0,18.0236,18.5031,17.9782,18.4189,469637.0
2016-03-29 15:00:00,28.43,28.45,28.17,28.25,800518.0,18.4254,18.4383,18.2569,18.3087,800518.0
2016-03-30 09:30:00,29.0,29.46,28.69,29.36,337636.0,18.7948,19.0929,18.5939,19.0281,337636.0
2016-03-30 10:00:00,29.34,29.9,28.87,29.89,863400.0,19.0151,19.3781,18.7105,19.3716,863400.0
2016-03-30 11:00:00,29.89,29.94,29.1,29.42,767471.0,19.3716,19.404,18.8596,19.067,767471.0
2016-03-30 12:00:00,29.41,29.62,29.23,29.3,347136.0,19.0605,19.1966,18.9439,18.9892,347136.0
2016-03-30 13:00:00,29.29,29.36,28.96,29.28,485216.0,18.9827,19.0281,18.7689,18.9763,485216.0
2016-03-30 14:00:00,29.27,29.48,29.15,29.43,477915.0,18.9698,19.1059,18.892,19.0735,477915.0
2016-03-30 15:00:00,29.44,29.57,29.09,29.09,674703.0,19.08,19.1642,18.8531,18.8531,674703.0
2016-03-31 09:30:00,28.94,29.97,28.87,29.85,156757.0,18.7559,19.4234,18.7105,19.3457,156757.0
2016-03-31 10:00:00,29.89,29.89,29.42,29.55,314640.0,19.3716,19.3716,19.067,19.1512,314640.0
2016-03-31 11:00:00,29.58,29.74,29.35,29.71,230882.0,19.1707,19.2744,19.0216,19.2549,230882.0
2016-03-31 12:00:00,29.72,29.92,29.66,29.78,284794.0,19.2614,19.391,19.2225,19.3003,284794.0
2016-03-31 13:00:00,29.79,30.09,29.65,29.77,506350.0,19.3068,19.5012,19.2161,19.2938,506350.0
2016-03-31 14:00:00,29.77,30.06,29.73,29.91,479553.0,19.2938,19.4818,19.2679,19.3846,479553.0
2016-03-31 15:00:00,29.9,29.99,29.78,29.86,865368.0,19.3781,19.4364,19.3003,19.3522,865368.0
2016-04-01 09:30:00,28.88,29.0,28.25,28.34,269309.0,18.717,18.7948,18.3087,18.367,269309.0
2016-04-01 10:00:00,28.41,28.91,27.92,28.89,620294.0,18.4124,18.7365,18.0948,18.7235,620294.0
2016-04-01 11:00:00,28.89,28.89,28.33,28.47,291839.0,18.7235,18.7235,18.3606,18.4513,291839.0
2016-04-01 12:00:00,28.47,28.58,28.09,28.33,234024.0,18.4513,18.5226,18.205,18.3606,234024.0
2016-04-01 13:00:00,28.32,28.92,28.27,28.5,438945.0,18.3541,18.7429,18.3217,18.4707,438945.0
2016-04-01 14:00:00,28.5,28.75,28.14,28.3,574327.0,18.4707,18.6328,18.2374,18.3411,574327.0
2016-04-01 15:00:00,28.32,28.45,28.2,28.26,614849.0,18.3541,18.4383,18.2763,18.3152,614849.0
2016-04-04 09:30:00,28.0,28.6,27.57,28.07,180198.0,18.1467,18.5356,17.868,18.1921,180198.0
2016-04-04 10:00:00,28.09,28.26,27.43,27.61,443331.0,18.205,18.3152,17.7773,17.8939,443331.0
2016-04-04 11:00:00,27.63,27.67,27.09,27.58,380564.0,17.9069,17.9328,17.5569,17.8745,380564.0
2016-04-04 12:00:00,27.59,27.84,27.55,27.65,344297.0,17.881,18.043,17.8551,17.9199,344297.0
2016-04-04 13:00:00,27.67,27.7,27.4,27.52,281258.0,17.9328,17.9523,17.7578,17.8356,281258.0
2016-04-04 14:00:00,27.52,27.74,27.47,27.71,320958.0,17.8356,17.9782,17.8032,17.9587,320958.0
2016-04-04 15:00:00,27.7,27.7,27.44,27.52,674153.0,17.9523,17.9523,17.7838,17.8356,674153.0
2016-04-05 09:30:00,27.34,27.67,27.11,27.6,189624.0,17.719,17.9328,17.5699,17.8875,189624.0
2016-04-05 10:00:00,27.61,28.09,27.55,27.85,345733.0,17.8939,18.205,17.8551,18.0495,345733.0
2016-04-05 11:00:00,27.86,28.45,27.83,28.34,478139.0,18.056,18.4383,18.0365,18.367,478139.0
2016-04-05 12:00:00,28.33,28.39,27.99,28.1,283181.0,18.3606,18.3995,18.1402,18.2115,283181.0
2016-04-05 13:00:00,28.1,28.34,27.98,28.16,459613.0,18.2115,18.367,18.1337,18.2504,459613.0
2016-04-05 14:00:00,28.18,28.52,28.15,28.43,445380.0,18.2634,18.4837,18.2439,18.4254,445380.0
2016-04-05 15:00:00,28.43,28.43,28.01,28.06,657574.0,18.4254,18.4254,18.1532,18.1856,657574.0
2016-04-06 09:30:00,28.52,28.63,27.73,27.98,219123.0,18.4837,18.555,17.9717,18.1337,219123.0
2016-04-06 10:00:00,27.97,28.21,27.53,28.16,607973.0,18.1273,18.2828,17.8421,18.2504,607973.0
2016-04-06 11:00:00,28.17,28.52,28.13,28.47,335779.0,18.2569,18.4837,18.2309,18.4513,335779.0
2016-04-06 12:00:00,28.47,28.76,28.3,28.65,273712.0,18.4513,18.6392,18.3411,18.568,273712.0
2016-04-06 13:00:00,28.67,28.76,28.54,28.58,180662.0,18.5809,18.6392,18.4967,18.5226,180662.0
2016-04-06 14:00:00,28.57,28.58,28.15,28.35,169223.0,18.5161,18.5226,18.2439,18.3735,169223.0
2016-04-06 15:00:00,28.37,28.72,28.32,28.66,441051.0,18.3865,18.6133,18.3541,18.5744,441051.0
2016-04-07 09:30:00,28.45,29.25,28.29,28.48,146437.0,18.4383,18.9568,18.3346,18.4578,146437.0
2016-04-07 10:00:00,28.42,28.62,28.08,28.26,276168.0,18.4189,18.5485,18.1985,18.3152,276168.0
2016-04-07 11:00:00,28.24,28.63,28.1,28.5,190333.0,18.3022,18.555,18.2115,18.4707,190333.0
2016-04-07 12:00:00,28.53,28.74,28.14,28.22,136906.0,18.4902,18.6263,18.2374,18.2893,136906.0
2016-04-07 13:00:00,28.21,28.33,28.09,28.13,355462.0,18.2828,18.3606,18.205,18.2309,355462.0
2016-04-07 14:00:00,28.12,28.34,27.99,28.11,272705.0,18.2245,18.367,18.1402,18.218,272705.0
2016-04-07 15:00:00,28.11,28.74,28.08,28.72,525539.0,18.218,18.6263,18.1985,18.6133,525539.0
2016-04-08 09:30:00,29.4,30.09,29.24,29.93,217321.0,19.054,19.5012,18.9503,19.3975,217321.0
2016-04-08 10:00:00,29.99,30.28,29.94,29.95,415744.0,19.4364,19.6244,19.404,19.4105,415744.0
2016-04-08 11:00:00,29.95,30.09,29.63,29.87,550711.0,19.4105,19.5012,19.2031,19.3586,550711.0
2016-04-08 12:00:00,29.87,29.99,29.68,29.94,258061.0,19.3586,19.4364,19.2355,19.404,258061.0
2016-04-08 13:00:00,29.92,29.96,29.64,29.67,218753.0,19.391,19.417,19.2096,19.229,218753.0
2016-04-08 14:00:00,29.67,29.68,29.5,29.56,183147.0,19.229,19.2355,19.1188,19.1577,183147.0
2016-04-08 15:00:00,29.56,29.62,29.34,29.57,534838.0,19.1577,19.1966,19.0151,19.1642,534838.0
2016-04-11 09:30:00,29.97,30.19,29.61,30.14,247080.0,19.4234,19.566,19.1901,19.5336,247080.0
2016-04-11 10:00:00,30.14,30.56,30.1,30.22,371390.0,19.5336,19.8058,19.5077,19.5855,371390.0
2016-04-11 11:00:00,30.22,30.34,29.96,30.04,223092.0,19.5855,19.6632,19.417,19.4688,223092.0
2016-04-11 12:00:00,30.04,30.05,29.69,29.74,192211.0,19.4688,19.4753,19.242,19.2744,192211.0
2016-04-11 13:00:00,29.76,30.03,29.72,29.94,273911.0,19.2873,19.4623,19.2614,19.404,273911.0
2016-04-11 14:00:00,29.93,30.23,29.86,30.16,250400.0,19.3975,19.592,19.3522,19.5466,250400.0
2016-04-11 15:00:00,30.17,30.31,29.96,29.97,421731.0,19.5531,19.6438,19.417,19.4234,421731.0
2016-04-12 09:30:00,30.27,30.38,29.98,30.23,191941.0,19.6179,19.6892,19.4299,19.592,191941.0
2016-04-12 10:00:00,30.24,30.5,29.75,30.44,677580.0,19.5984,19.7669,19.2809,19.7281,677580.0
2016-04-12 11:00:00,30.42,31.6,30.33,31.31,635918.0,19.7151,20.4798,19.6568,20.2919,635918.0
2016-04-12 12:00:00,31.29,32.23,31.23,32.09,340868.0,20.2789,20.8881,20.24,20.7974,340868.0
2016-04-12 13:00:00,32.1,32.3,31.88,32.3,497270.0,20.8039,20.9335,20.6613,20.9335,497270.0
2016-04-12 14:00:00,32.3,32.35,32.14,32.25,312669.0,20.9335,20.9659,20.8298,20.9011,312669.0
2016-04-12 15:00:00,32.23,32.35,32.07,32.18,603814.0,20.8881,20.9659,20.7844,20.8557,603814.0
2016-04-13 09:30:00,32.15,32.46,31.43,31.48,347045.0,20.8363,21.0372,20.3697,20.4021,347045.0
2016-04-13 10:00:00,31.46,32.08,31.05,31.89,848843.0,20.3891,20.7909,20.1234,20.6678,848843.0
2016-04-13 11:00:00,31.88,32.21,31.87,32.21,738920.0,20.6613,20.8752,20.6548,20.8752,738920.0
2016-04-13 12:00:00,32.2,32.27,31.69,32.06,372596.0,20.8687,20.9141,20.5382,20.778,372596.0
2016-04-13 13:00:00,32.06,32.28,32.06,32.1,395394.0,20.778,20.9205,20.778,20.8039,395394.0
2016-04-13 14:00:00,32.11,32.28,31.99,32.22,464066.0,20.8104,20.9205,20.7326,20.8817,464066.0
2016-04-13 15:00:00,32.2,32.2,31.87,31.98,717503.0,20.8687,20.8687,20.6548,20.7261,717503.0
2016-04-14 09:30:00,32.05,32.16,31.34,31.41,253966.0,20.7715,20.8428,20.3113,20.3567,253966.0
2016-04-14 10:00:00,31.49,31.96,31.32,31.75,558478.0,20.4086,20.7132,20.2984,20.5771,558478.0
2016-04-14 11:00:00,31.74,31.94,31.43,31.57,409972.0,20.5706,20.7002,20.3697,20.4604,409972.0
2016-04-14 12:00:00,31.57,31.65,31.17,31.31,339479.0,20.4604,20.5122,20.2012,20.2919,339479.0
2016-04-14 13:00:00,31.31,31.75,31.15,31.69,303212.0,20.2919,20.5771,20.1882,20.5382,303212.0
2016-04-14 14:00:00,31.69,32.0,31.53,31.74,406258.0,20.5382,20.7391,20.4345,20.5706,406258.0
2016-04-14 15:00:00,31.74,32.18,31.7,32.09,786133.0,20.5706,20.8557,20.5447,20.7974,786133.0
2016-04-15 09:30:00,31.66,31.88,31.42,31.81,184604.0,20.5187,20.6613,20.3632,20.6159,184604.0
2016-04-15 10:00:00,31.81,32.29,31.68,32.08,626803.0,20.6159,20.927,20.5317,20.7909,626803.0
2016-04-15 11:00:00,32.1,32.46,32.03,32.32,522172.0,20.8039,21.0372,20.7585,20.9465,522172.0
2016-04-15 12:00:00,32.32,32.96,32.32,32.73,544014.0,20.9465,21.3613,20.9465,21.2122,544014.0
2016-04-15 13:00:00,32.73,33.08,32.73,32.99,343825.0,21.2122,21.439,21.2122,21.3807,343825.0
2016-04-15 14:00:00,32.99,32.99,32.55,32.7,578092.0,21.3807,21.3807,21.0955,21.1927,578092.0
2016-04-15 15:00:00,32.7,32.71,32.32,32.53,888478.0,21.1927,21.1992,20.9465,21.0826,888478.0
2016-04-18 09:30:00,30.91,32.28,30.76,32.26,454920.0,20.0327,20.9205,19.9354,20.9076,454920.0
2016-04-18 10:00:00,32.22,32.28,31.87,32.26,512237.0,20.8817,20.9205,20.6548,20.9076,512237.0
2016-04-18 11:00:00,32.23,33.51,32.12,33.44,438886.0,20.8881,21.7177,20.8169,21.6723,438886.0
2016-04-18 12:00:00,33.41,33.47,33.15,33.45,228519.0,21.6529,21.6918,21.4844,21.6788,228519.0
2016-04-18 13:00:00,33.45,33.72,33.32,33.36,455286.0,21.6788,21.8538,21.5946,21.6205,455286.0
2016-04-18 14:00:00,33.36,33.4,33.04,33.34,313005.0,21.6205,21.6464,21.4131,21.6075,313005.0
2016-04-18 15:00:00,33.33,33.58,33.29,33.49,542560.0,21.601,21.7631,21.5751,21.7047,542560.0
2016-04-19 09:30:00,34.34,35.76,34.3,35.53,503457.0,22.2556,23.1759,22.2297,23.0269,503457.0
2016-04-19 10:00:00,35.51,36.59,35.35,36.53,842636.0,23.0139,23.7138,22.9102,23.675,842636.0
2016-04-19 11:00:00,36.55,36.97,36.09,36.34,641247.0,23.6879,23.9601,23.3898,23.5518,641247.0
2016-04-19 12:00:00,36.32,36.79,36.25,36.47,647957.0,23.5389,23.8435,23.4935,23.6361,647957.0
2016-04-19 13:00:00,36.48,36.76,36.47,36.59,382219.0,23.6426,23.824,23.6361,23.7138,382219.0
2016-04-19 14:00:00,36.58,37.1,36.45,37.0,304227.0,23.7074,24.0444,23.6231,23.9796,304227.0
2016-04-19 15:00:00,36.99,37.4,36.89,37.2,677025.0,23.9731,24.2388,23.9083,24.1092,677025.0
2016-04-20 09:30:00,36.85,38.02,36.71,37.23,499975.0,23.8823,24.6406,23.7916,24.1286,499975.0
2016-04-20 10:00:00,37.2,38.13,36.84,37.91,830152.0,24.1092,24.7119,23.8759,24.5693,830152.0
2016-04-20 11:00:00,37.92,38.42,37.63,38.24,699030.0,24.5758,24.8999,24.3879,24.7832,699030.0
2016-04-20 12:00:00,38.23,39.17,38.15,38.55,971639.0,24.7767,25.3859,24.7249,24.9841,971639.0
2016-04-20 13:00:00,38.54,38.82,38.29,38.35,275218.0,24.9776,25.1591,24.8156,24.8545,275218.0
2016-04-20 14:00:00,38.34,38.39,37.9,38.08,637691.0,24.848,24.8804,24.5628,24.6795,637691.0
2016-04-20 15:00:00,38.07,38.18,37.66,37.8,760664.0,24.673,24.7443,24.4073,24.498,760664.0
2016-04-21 09:30:00,37.74,38.54,37.3,38.04,606802.0,24.4592,24.9776,24.174,24.6536,606802.0
2016-04-21 10:00:00,38.07,38.64,37.82,37.88,642302.0,24.673,25.0424,24.511,24.5499,642302.0
2016-04-21 11:00:00,37.89,38.9,37.87,38.45,497310.0,24.5564,25.2109,24.5434,24.9193,497310.0
2016-04-21 12:00:00,38.43,38.65,38.26,38.65,237467.0,24.9063,25.0489,24.7962,25.0489,237467.0
2016-04-21 13:00:00,38.65,38.76,38.16,38.29,211291.0,25.0489,25.1202,24.7314,24.8156,211291.0
2016-04-21 14:00:00,38.28,38.3,37.8,37.99,296056.0,24.8091,24.8221,24.498,24.6212,296056.0
2016-04-21 15:00:00,37.98,38.5,37.97,38.42,692062.0,24.6147,24.9517,24.6082,24.8999,692062.0
2016-04-22 09:30:00,38.69,38.85,38.38,38.56,153875.0,25.0748,25.1785,24.8739,24.9906,153875.0
2016-04-22 10:00:00,38.54,38.86,38.2,38.41,358412.0,24.9776,25.185,24.7573,24.8934,358412.0
2016-04-22 11:00:00,38.41,38.93,37.97,38.73,834720.0,24.8934,25.2304,24.6082,25.1008,834720.0
2016-04-22 12:00:00,38.71,38.92,38.5,38.85,217651.0,25.0878,25.2239,24.9517,25.1785,217651.0
2016-04-22 13:00:00,38.84,39.09,38.63,39.01,301796.0,25.1721,25.3341,25.036,25.2822,301796.0
2016-04-22 14:00:00,39.0,39.31,38.93,39.26,379031.0,25.2758,25.4767,25.2304,25.4443,379031.0
2016-04-22 15:00:00,39.25,39.77,39.17,39.71,985320.0,25.4378,25.7748,25.3859,25.7359,985320.0
2016-04-25 09:30:00,39.7,39.95,38.77,38.84,286049.0,25.7294,25.8914,25.1267,25.1721,286049.0
2016-04-25 10:00:00,38.84,39.11,37.84,38.06,453514.0,25.1721,25.347,24.524,24.6665,453514.0
2016-04-25 11:00:00,38.09,38.5,37.78,37.87,327702.0,24.686,24.9517,24.4851,24.5434,327702.0
2016-04-25 12:00:00,37.88,37.96,37.36,37.47,230527.0,24.5499,24.6017,24.2129,24.2842,230527.0
2016-04-25 13:00:00,37.47,37.7,37.13,37.27,361294.0,24.2842,24.4332,24.0638,24.1545,361294.0
2016-04-25 14:00:00,37.28,37.5,36.95,37.29,439364.0,24.161,24.3036,23.9472,24.1675,439364.0
2016-04-25 15:00:00,37.28,37.65,37.25,37.55,732590.0,24.161,24.4008,24.1416,24.336,732590.0
2016-04-26 09:30:00,38.02,38.09,37.23,37.56,171293.0,24.6406,24.686,24.1286,24.3425,171293.0
2016-04-26 10:00:00,37.55,38.2,37.47,37.92,204266.0,24.336,24.7573,24.2842,24.5758,204266.0
2016-04-26 11:00:00,37.94,38.24,37.74,38.05,360447.0,24.5888,24.7832,24.4592,24.6601,360447.0
2016-04-26 12:00:00,38.07,38.19,37.82,37.9,137594.0,24.673,24.7508,24.511,24.5628,137594.0
2016-04-26 13:00:00,37.91,38.3,37.89,38.13,113951.0,24.5693,24.8221,24.5564,24.7119,113951.0
2016-04-26 14:00:00,38.12,38.17,37.78,37.95,238054.0,24.7054,24.7378,24.4851,24.5953,238054.0
2016-04-26 15:00:00,37.94,38.13,37.94,38.1,398249.0,24.5888,24.7119,24.5888,24.6925,398249.0
2016-04-27 09:30:00,38.5,39.95,38.31,39.86,429444.0,24.9517,25.8914,24.8286,25.8331,429444.0
2016-04-27 10:00:00,39.87,40.5,38.91,39.39,903167.0,25.8396,26.2479,25.2174,25.5285,903167.0
2016-04-27 11:00:00,39.36,39.72,38.64,38.91,366558.0,25.5091,25.7424,25.0424,25.2174,366558.0
2016-04-27 12:00:00,38.9,39.52,38.83,39.27,224368.0,25.2109,25.6128,25.1656,25.4507,224368.0
2016-04-27 13:00:00,39.26,39.63,39.21,39.59,290189.0,25.4443,25.6841,25.4119,25.6581,290189.0
2016-04-27 14:00:00,39.59,40.39,39.43,40.29,573123.0,25.6581,26.1766,25.5544,26.1118,573123.0
2016-04-27 15:00:00,40.27,40.49,39.99,40.45,727443.0,26.0988,26.2414,25.9174,26.2155,727443.0
2016-04-28 09:30:00,40.31,40.66,39.53,40.33,249551.0,26.1248,26.3516,25.6192,26.1377,249551.0
2016-04-28 10:00:00,40.3,40.91,40.26,40.66,452093.0,26.1183,26.5136,26.0924,26.3516,452093.0
2016-04-28 11:00:00,40.68,40.78,40.33,40.44,354042.0,26.3646,26.4294,26.1377,26.209,354042.0
2016-04-28 12:00:00,40.44,40.57,40.22,40.44,206769.0,26.209,26.2933,26.0664,26.209,206769.0
2016-04-28 13:00:00,40.42,40.54,40.17,40.46,245104.0,26.1961,26.2738,26.034,26.222,245104.0
2016-04-28 14:00:00,40.46,40.56,39.78,39.8,277954.0,26.222,26.2868,25.7813,25.7942,277954.0
2016-04-28 15:00:00,39.81,39.81,38.31,38.72,1071415.0,25.8007,25.8007,24.8286,25.0943,1071415.0
2016-04-29 09:30:00,38.23,41.32,38.2,39.2,511228.0,25.334,27.3816,25.3141,25.9768,511228.0
2016-04-29 10:00:00,39.19,40.81,39.12,39.84,647666.0,25.9701,27.0437,25.9238,26.4009,647666.0
2016-04-29 11:00:00,39.9,39.94,38.4,39.63,440492.0,26.4406,26.4672,25.4466,26.2617,440492.0
2016-04-29 12:00:00,39.64,39.78,39.16,39.22,303886.0,26.2684,26.3611,25.9503,25.99,303886.0
2016-04-29 13:00:00,39.22,39.57,39.0,39.31,234568.0,25.99,26.222,25.8442,26.0497,234568.0
2016-04-29 14:00:00,39.32,39.55,38.86,39.49,368454.0,26.0563,26.2087,25.7515,26.169,368454.0
2016-04-29 15:00:00,39.45,40.55,39.45,40.46,705994.0,26.1424,26.8714,26.1424,26.8117,705994.0
2016-05-02 09:30:00,40.21,40.79,38.73,38.92,259910.0,26.6461,27.0304,25.6653,25.7912,259910.0
2016-05-02 10:00:00,38.9,39.81,38.3,39.77,591332.0,25.778,26.381,25.3804,26.3545,591332.0
2016-05-02 11:00:00,39.73,40.04,38.63,38.67,509576.0,26.328,26.5334,25.5991,25.6256,509576.0
2016-05-02 12:00:00,38.64,38.85,38.11,38.42,325923.0,25.6057,25.7448,25.2545,25.4599,325923.0
2016-05-02 13:00:00,38.4,39.35,38.39,38.84,283487.0,25.4466,26.0762,25.44,25.7382,283487.0
2016-05-02 14:00:00,38.87,39.25,38.56,38.83,325650.0,25.7581,26.0099,25.5527,25.7316,325650.0
2016-05-02 15:00:00,38.79,38.96,38.55,38.92,402995.0,25.7051,25.8177,25.546,25.7912,402995.0
2016-05-03 09:30:00,38.26,38.26,37.52,37.77,138936.0,25.3539,25.3539,24.8635,25.0292,138936.0
2016-05-03 10:00:00,37.81,38.18,37.59,37.77,300898.0,25.0557,25.3009,24.9099,25.0292,300898.0
2016-05-03 11:00:00,37.78,38.37,37.61,38.31,203942.0,25.0358,25.4268,24.9231,25.387,203942.0
2016-05-03 12:00:00,38.31,38.35,37.66,38.01,129786.0,25.387,25.4135,24.9563,25.1882,129786.0
2016-05-03 13:00:00,38.01,38.5,37.97,38.16,111561.0,25.1882,25.5129,25.1617,25.2876,111561.0
2016-05-03 14:00:00,38.16,38.22,37.94,38.02,132506.0,25.2876,25.3274,25.1418,25.1948,132506.0
2016-05-03 15:00:00,38.01,38.33,37.98,38.18,388937.0,25.1882,25.4003,25.1683,25.3009,388937.0
2016-05-04 09:30:00,38.59,39.83,38.38,39.27,322892.0,25.5725,26.3943,25.4334,26.0232,322892.0
2016-05-04 10:00:00,39.28,39.57,38.03,38.42,518363.0,26.0298,26.222,25.2014,25.4599,518363.0
2016-05-04 11:00:00,38.38,39.07,37.79,38.51,479011.0,25.4334,25.8906,25.0424,25.5195,479011.0
2016-05-04 12:00:00,38.51,39.01,38.26,38.27,283782.0,25.5195,25.8509,25.3539,25.3605,283782.0
2016-05-04 13:00:00,38.26,38.88,38.2,38.78,282344.0,25.3539,25.7647,25.3141,25.6985,282344.0
2016-05-04 14:00:00,38.78,38.84,38.34,38.58,287503.0,25.6985,25.7382,25.4069,25.5659,287503.0
2016-05-04 15:00:00,38.58,39.16,38.55,39.13,647660.0,25.5659,25.9503,25.546,25.9304,647660.0
2016-05-05 09:30:00,40.08,40.48,39.4,40.4,157870.0,26.5599,26.825,26.1093,26.772,157870.0
2016-05-05 10:00:00,40.38,40.93,40.14,40.27,476861.0,26.7587,27.1232,26.5997,26.6858,476861.0
2016-05-05 11:00:00,40.28,40.3,39.78,39.8,349737.0,26.6925,26.7057,26.3611,26.3744,349737.0
2016-05-05 12:00:00,39.79,40.18,39.61,40.14,125978.0,26.3678,26.6262,26.2485,26.5997,125978.0
2016-05-05 13:00:00,40.09,40.09,39.43,39.71,152342.0,26.5666,26.5666,26.1292,26.3147,152342.0
2016-05-05 14:00:00,39.7,40.3,39.6,40.03,182946.0,26.3081,26.7057,26.2418,26.5268,182946.0
2016-05-05 15:00:00,40.03,40.18,39.88,39.89,413809.0,26.5268,26.6262,26.4274,26.434,413809.0
2016-05-06 09:30:00,39.44,40.78,39.25,40.47,86542.0,26.1358,27.0238,26.0099,26.8184,86542.0
2016-05-06 10:00:00,40.5,40.97,39.73,39.82,320172.0,26.8383,27.1497,26.328,26.3876,320172.0
2016-05-06 11:00:00,39.82,40.09,39.53,39.53,288812.0,26.3876,26.5666,26.1955,26.1955,288812.0
2016-05-06 12:00:00,39.51,39.87,39.44,39.71,201619.0,26.1822,26.4208,26.1358,26.3147,201619.0
2016-05-06 13:00:00,39.71,39.91,39.58,39.91,171672.0,26.3147,26.4473,26.2286,26.4473,171672.0
2016-05-06 14:00:00,39.9,39.97,39.64,39.77,208509.0,26.4406,26.487,26.2684,26.3545,208509.0
2016-05-06 15:00:00,39.77,40.12,39.77,40.01,431416.0,26.3545,26.5864,26.3545,26.5135,431416.0
2016-05-09 09:30:00,39.46,39.89,37.99,38.08,132793.0,26.1491,26.434,25.1749,25.2346,132793.0
2016-05-09 10:00:00,38.11,38.58,37.68,37.92,325262.0,25.2545,25.5659,24.9695,25.1286,325262.0
2016-05-09 11:00:00,37.88,38.22,37.31,37.79,528787.0,25.102,25.3274,24.7243,25.0424,528787.0
2016-05-09 12:00:00,37.77,38.1,37.73,37.95,163656.0,25.0292,25.2478,25.0026,25.1484,163656.0
2016-05-09 13:00:00,37.93,38.42,37.86,38.31,187738.0,25.1352,25.4599,25.0888,25.387,187738.0
2016-05-09 14:00:00,38.32,38.81,38.26,38.78,204705.0,25.3936,25.7183,25.3539,25.6985,204705.0
2016-05-09 15:00:00,38.77,38.9,38.65,38.82,424816.0,25.6918,25.778,25.6123,25.725,424816.0
2016-05-10 09:30:00,38.93,40.34,38.8,39.84,158789.0,25.7979,26.7322,25.7117,26.4009,158789.0
2016-05-10 10:00:00,39.86,39.86,39.16,39.37,241742.0,26.4141,26.4141,25.9503,26.0894,241742.0
2016-05-10 11:00:00,39.35,39.61,38.98,39.42,205555.0,26.0762,26.2485,25.831,26.1226,205555.0
2016-05-10 12:00:00,39.43,39.75,39.33,39.6,259233.0,26.1292,26.3412,26.0629,26.2418,259233.0
2016-05-10 13:00:00,39.59,39.98,39.51,39.91,197500.0,26.2352,26.4937,26.1822,26.4473,197500.0
2016-05-10 14:00:00,39.91,40.15,39.71,39.71,251786.0,26.4473,26.6063,26.3147,26.3147,251786.0
2016-05-10 15:00:00,39.7,39.96,39.61,39.9,315536.0,26.3081,26.4804,26.2485,26.4406,315536.0
2016-05-11 09:30:00,39.58,39.75,38.7,38.84,100611.0,26.2286,26.3412,25.6454,25.7382,100611.0
2016-05-11 10:00:00,38.79,40.21,38.58,40.05,391428.0,25.7051,26.6461,25.5659,26.54,391428.0
2016-05-11 11:00:00,40.05,41.47,39.82,41.24,395207.0,26.54,27.481,26.3876,27.3286,395207.0
2016-05-11 12:00:00,41.23,41.61,40.93,41.57,267114.0,27.322,27.5738,27.1232,27.5473,267114.0
2016-05-11 13:00:00,41.57,41.74,41.35,41.43,232383.0,27.5473,27.66,27.4015,27.4545,232383.0
2016-05-11 14:00:00,41.44,42.02,41.3,41.76,380857.0,27.4612,27.8455,27.3684,27.6732,380857.0
2016-05-11 15:00:00,41.76,42.09,41.66,42.0,998296.0,27.6732,27.8919,27.607,27.8323,998296.0
2016-05-12 09:30:00,42.86,43.42,41.24,41.42,339289.0,28.4022,28.7733,27.3286,27.4479,339289.0
2016-05-12 10:00:00,41.29,41.68,40.76,41.09,321862.0,27.3618,27.6202,27.0105,27.2292,321862.0
2016-05-12 11:00:00,41.06,41.07,40.2,40.39,290107.0,27.2093,27.216,26.6394,26.7654,290107.0
2016-05-12 12:00:00,40.37,41.18,40.37,40.83,268092.0,26.7521,27.2889,26.7521,27.0569,268092.0
2016-05-12 13:00:00,40.84,40.93,40.64,40.85,279164.0,27.0636,27.1232,26.931,27.0702,279164.0
2016-05-12 14:00:00,40.84,41.43,40.74,41.14,240239.0,27.0636,27.4545,26.9973,27.2624,240239.0
2016-05-12 15:00:00,41.14,41.31,40.95,41.11,482225.0,27.2624,27.375,27.1365,27.2425,482225.0
2016-05-13 09:30:00,41.18,41.8,40.68,40.71,111693.0,27.2889,27.6997,26.9575,26.9774,111693.0
2016-05-13 10:00:00,40.81,41.49,40.49,41.49,175000.0,27.0437,27.4943,26.8316,27.4943,175000.0
2016-05-13 11:00:00,41.5,41.78,40.97,41.32,158428.0,27.5009,27.6865,27.1497,27.3816,158428.0
2016-05-13 12:00:00,41.34,41.57,40.83,40.85,92538.0,27.3949,27.5473,27.0569,27.0702,92538.0
2016-05-13 13:00:00,40.86,41.13,40.54,40.76,138014.0,27.0768,27.2557,26.8648,27.0105,138014.0
2016-05-13 14:00:00,40.75,41.15,40.5,40.67,207486.0,27.0039,27.269,26.8383,26.9509,207486.0
2016-05-13 15:00:00,40.64,40.99,40.5,40.97,376512.0,26.931,27.163,26.8383,27.1497,376512.0
2016-05-16 09:30:00,41.7,43.16,41.7,42.58,189799.0,27.6335,28.601,27.6335,28.2166,189799.0
2016-05-16 10:00:00,42.58,43.69,42.26,43.5,374980.0,28.2166,28.9522,28.0046,28.8263,374980.0
2016-05-16 11:00:00,43.46,43.83,42.9,43.53,491439.0,28.7998,29.045,28.4287,28.8461,491439.0
2016-05-16 12:00:00,43.5,43.61,43.03,43.55,332418.0,28.8263,28.8992,28.5148,28.8594,332418.0
2016-05-16 13:00:00,43.55,43.57,42.99,43.05,271327.0,28.8594,28.8727,28.4883,28.5281,271327.0
2016-05-16 14:00:00,43.06,43.84,43.02,43.59,314774.0,28.5347,29.0516,28.5082,28.8859,314774.0
2016-05-16 15:00:00,43.59,43.68,43.26,43.31,529100.0,28.8859,28.9456,28.6672,28.7004,529100.0
2016-05-17 09:30:00,42.82,43.56,42.47,43.46,208067.0,28.3757,28.866,28.1437,28.7998,208067.0
2016-05-17 10:00:00,43.39,44.61,43.22,44.6,356975.0,28.7534,29.5618,28.6407,29.5552,356975.0
2016-05-17 11:00:00,44.57,44.77,44.19,44.29,416388.0,29.5353,29.6679,29.2835,29.3498,416388.0
2016-05-17 12:00:00,44.23,44.56,44.15,44.35,363064.0,29.31,29.5287,29.257,29.3895,363064.0
2016-05-17 13:00:00,44.33,44.43,44.01,44.05,312288.0,29.3763,29.4426,29.1642,29.1907,312288.0
2016-05-17 14:00:00,44.02,44.09,43.6,43.78,214514.0,29.1709,29.2172,28.8925,29.0118,214514.0
2016-05-17 15:00:00,43.8,44.0,43.51,43.83,368986.0,29.0251,29.1576,28.8329,29.045,368986.0
2016-05-18 09:30:00,43.8,44.14,43.42,43.69,73722.0,29.0251,29.2504,28.7733,28.9522,73722.0
2016-05-18 10:00:00,43.69,44.02,43.24,43.26,167387.0,28.9522,29.1709,28.654,28.6672,167387.0
2016-05-18 11:00:00,43.31,43.59,42.89,43.38,216731.0,28.7004,28.8859,28.422,28.7467,216731.0
2016-05-18 12:00:00,43.35,43.37,42.93,43.01,154410.0,28.7269,28.7401,28.4485,28.5016,154410.0
2016-05-18 13:00:00,43.02,43.46,42.86,43.46,159963.0,28.5082,28.7998,28.4022,28.7998,159963.0
2016-05-18 14:00:00,43.41,43.41,42.12,42.27,346627.0,28.7666,28.7666,27.9118,28.0112,346627.0
2016-05-18 15:00:00,42.29,42.51,41.81,42.14,669825.0,28.0244,28.1702,27.7064,27.925,669825.0
2016-05-19 09:30:00,41.74,42.32,41.44,41.6,103732.0,27.66,28.0443,27.4612,27.5672,103732.0
2016-05-19 10:00:00,41.78,42.29,41.03,41.61,225647.0,27.6865,28.0244,27.1895,27.5738,225647.0
2016-05-19 11:00:00,41.68,42.67,41.55,42.46,289281.0,27.6202,28.2763,27.5341,28.1371,289281.0
2016-05-19 12:00:00,42.46,43.0,42.43,42.69,389510.0,28.1371,28.4949,28.1172,28.2895,389510.0
2016-05-19 13:00:00,42.66,43.29,42.53,43.09,394228.0,28.2696,28.6871,28.1835,28.5546,394228.0
2016-05-19 14:00:00,43.14,43.32,42.8,42.81,154291.0,28.5877,28.707,28.3624,28.369,154291.0
2016-05-19 15:00:00,42.81,43.04,42.74,43.0,394753.0,28.369,28.5214,28.3226,28.4949,394753.0
2016-05-20 09:30:00,43.0,43.35,42.35,42.7,82140.0,28.4949,28.7269,28.0642,28.2961,82140.0
2016-05-20 10:00:00,42.64,43.75,42.63,43.49,362012.0,28.2564,28.9919,28.2497,28.8196,362012.0
2016-05-20 11:00:00,43.47,43.87,43.27,43.54,210433.0,28.8064,29.0715,28.6739,28.8528,210433.0
2016-05-20 12:00:00,43.55,43.88,43.33,43.77,293949.0,28.8594,29.0781,28.7136,29.0052,293949.0
2016-05-20 13:00:00,43.77,44.02,43.61,43.96,132948.0,29.0052,29.1709,28.8992,29.1311,132948.0
2016-05-20 14:00:00,43.95,44.2,43.72,43.78,212950.0,29.1245,29.2901,28.9721,29.0118,212950.0
2016-05-20 15:00:00,43.8,44.16,43.77,44.1,331231.0,29.0251,29.2636,29.0052,29.2239,331231.0
2016-05-23 09:30:00,43.26,43.63,42.72,43.18,150916.0,28.6672,28.9124,28.3094,28.6142,150916.0
2016-05-23 10:00:00,43.16,43.29,42.78,43.24,263428.0,28.601,28.6871,28.3491,28.654,263428.0
2016-05-23 11:00:00,43.21,43.46,42.87,42.93,193651.0,28.6341,28.7998,28.4088,28.4485,193651.0
2016-05-23 12:00:00,42.93,43.44,42.9,43.4,128342.0,28.4485,28.7865,28.4287,28.76,128342.0
2016-05-23 13:00:00,43.42,43.47,43.0,43.02,172053.0,28.7733,28.8064,28.4949,28.5082,172053.0
2016-05-23 14:00:00,43.0,43.19,42.83,42.93,269962.0,28.4949,28.6208,28.3823,28.4485,269962.0
2016-05-23 15:00:00,42.92,42.99,42.74,42.78,429259.0,28.4419,28.4883,28.3226,28.3491,429259.0
2016-05-24 09:30:00,43.16,43.35,41.4,41.46,243079.0,28.601,28.7269,27.4347,27.4744,243079.0
2016-05-24 10:00:00,41.53,42.16,41.41,41.68,478359.0,27.5208,27.9383,27.4413,27.6202,478359.0
2016-05-24 11:00:00,41.67,42.29,41.37,41.71,508453.0,27.6136,28.0244,27.4148,27.6401,508453.0
2016-05-24 12:00:00,41.73,41.94,41.55,41.8,126943.0,27.6533,27.7925,27.5341,27.6997,126943.0
2016-05-24 13:00:00,41.81,41.96,41.56,41.66,177205.0,27.7064,27.8058,27.5407,27.607,177205.0
2016-05-24 14:00:00,41.65,41.91,41.32,41.86,281041.0,27.6003,27.7726,27.3816,27.7395,281041.0
2016-05-24 15:00:00,41.86,42.32,41.72,42.22,657608.0,27.7395,28.0443,27.6467,27.978,657608.0
2016-05-25 09:30:00,42.67,43.66,42.22,43.27,286041.0,28.2763,28.9323,27.978,28.6739,286041.0
2016-05-25 10:00:00,43.24,44.1,43.2,43.47,510038.0,28.654,29.2239,28.6275,28.8064,510038.0
2016-05-25 11:00:00,43.48,43.65,43.24,43.44,252544.0,28.813,28.9257,28.654,28.7865,252544.0
2016-05-25 12:00:00,43.46,43.84,43.3,43.72,189778.0,28.7998,29.0516,28.6937,28.9721,189778.0
2016-05-25 13:00:00,43.73,43.91,43.56,43.79,224644.0,28.9787,29.098,28.866,29.0184,224644.0
2016-05-25 14:00:00,43.8,44.24,43.75,44.09,260147.0,29.0251,29.3166,28.9919,29.2172,260147.0
2016-05-25 15:00:00,44.09,44.26,43.92,43.92,528708.0,29.2172,29.3299,29.1046,29.1046,528708.0
2016-05-26 09:30:00,44.57,44.97,44.07,44.09,216919.0,29.5353,29.8004,29.204,29.2172,216919.0
2016-05-26 10:00:00,44.18,44.6,43.25,43.27,413674.0,29.2769,29.5552,28.6606,28.6739,413674.0
2016-05-26 11:00:00,43.26,44.02,43.22,43.96,201553.0,28.6672,29.1709,28.6407,29.1311,201553.0
2016-05-26 12:00:00,43.96,44.0,43.62,43.63,147664.0,29.1311,29.1576,28.9058,28.9124,147664.0
2016-05-26 13:00:00,43.63,43.65,43.19,43.39,127241.0,28.9124,28.9257,28.6208,28.7534,127241.0
2016-05-26 14:00:00,43.39,43.65,43.24,43.24,226745.0,28.7534,28.9257,28.654,28.654,226745.0
2016-05-26 15:00:00,43.24,43.36,42.98,42.99,421173.0,28.654,28.7335,28.4817,28.4883,421173.0
2016-05-27 09:30:00,42.48,42.74,41.69,41.96,199983.0,28.1503,28.3226,27.6268,27.8058,199983.0
2016-05-27 10:00:00,41.98,42.85,41.88,42.43,307008.0,27.819,28.3955,27.7527,28.1172,307008.0
2016-05-27 11:00:00,42.46,42.82,42.26,42.69,239921.0,28.1371,28.3757,28.0046,28.2895,239921.0
2016-05-27 12:00:00,42.68,42.85,42.49,42.63,172153.0,28.2829,28.3955,28.157,28.2497,172153.0
2016-05-27 13:00:00,42.65,42.99,42.5,42.52,185621.0,28.263,28.4883,28.1636,28.1769,185621.0
2016-05-27 14:00:00,42.5,42.67,42.37,42.4,163255.0,28.1636,28.2763,28.0774,28.0973,163255.0
2016-05-27 15:00:00,42.39,42.77,42.39,42.69,546626.0,28.0907,28.3425,28.0907,28.2895,546626.0
2016-05-31 09:30:00,42.87,43.94,42.57,43.26,123481.0,28.4088,29.1178,28.21,28.6672,123481.0
2016-05-31 10:00:00,43.25,43.8,43.25,43.57,276994.0,28.6606,29.0251,28.6606,28.8727,276994.0
2016-05-31 11:00:00,43.55,43.92,43.44,43.67,158365.0,28.8594,29.1046,28.7865,28.9389,158365.0
2016-05-31 12:00:00,43.68,43.8,43.53,43.64,293087.0,28.9456,29.0251,28.8461,28.919,293087.0
2016-05-31 13:00:00,43.65,43.96,43.35,43.38,280792.0,28.9257,29.1311,28.7269,28.7467,280792.0
2016-05-31 14:00:00,43.35,43.36,42.72,42.72,262420.0,28.7269,28.7335,28.3094,28.3094,262420.0
2016-05-31 15:00:00,42.74,42.92,42.58,42.85,415362.0,28.3226,28.4419,28.2166,28.3955,415362.0
2016-06-01 09:30:00,42.1,42.11,41.19,41.64,125517.0,27.8985,27.9052,27.2955,27.5937,125517.0
2016-06-01 10:00:00,41.64,42.53,41.59,42.15,585832.0,27.5937,28.1835,27.5606,27.9317,585832.0
2016-06-01 11:00:00,42.14,43.56,42.14,42.72,438254.0,27.925,28.866,27.925,28.3094,438254.0
2016-06-01 12:00:00,42.72,43.14,42.67,43.05,212402.0,28.3094,28.5877,28.2763,28.5281,212402.0
2016-06-01 13:00:00,43.06,43.3,42.98,43.1,218364.0,28.5347,28.6937,28.4817,28.5612,218364.0
2016-06-01 14:00:00,43.07,43.42,42.79,43.4,231973.0,28.5413,28.7733,28.3558,28.76,231973.0
2016-06-01 15:00:00,43.4,43.74,43.38,43.55,544000.0,28.76,28.9853,28.7467,28.8594,544000.0
2016-06-02 09:30:00,42.77,43.51,42.67,43.18,81418.0,28.3425,28.8329,28.2763,28.6142,81418.0
2016-06-02 10:00:00,43.2,43.58,42.92,43.21,214732.0,28.6275,28.8793,28.4419,28.6341,214732.0
2016-06-02 11:00:00,43.21,43.67,43.21,43.6,165379.0,28.6341,28.9389,28.6341,28.8925,165379.0
2016-06-02 12:00:00,43.61,43.71,43.46,43.53,188576.0,28.8992,28.9654,28.7998,28.8461,188576.0
2016-06-02 13:00:00,43.53,43.69,43.45,43.52,283368.0,28.8461,28.9522,28.7931,28.8395,283368.0
2016-06-02 14:00:00,43.53,43.72,43.39,43.64,174738.0,28.8461,28.9721,28.7534,28.919,174738.0
2016-06-02 15:00:00,43.64,43.74,43.47,43.67,307966.0,28.919,28.9853,28.8064,28.9389,307966.0
2016-06-03 09:30:00,43.91,44.19,43.51,43.86,95104.0,29.098,29.2835,28.8329,29.0648,95104.0
2016-06-03 10:00:00,43.85,44.1,42.91,43.14,162105.0,29.0582,29.2239,28.4353,28.5877,162105.0
2016-06-03 11:00:00,43.18,43.46,42.99,43.44,179077.0,28.6142,28.7998,28.4883,28.7865,179077.0
2016-06-03 12:00:00,43.44,43.71,43.22,43.22,97498.0,28.7865,28.9654,28.6407,28.6407,97498.0
2016-06-03 13:00:00,43.24,43.36,43.05,43.17,114344.0,28.654,28.7335,28.5281,28.6076,114344.0
2016-06-03 14:00:00,43.19,43.62,43.04,43.59,154463.0,28.6208,28.9058,28.5214,28.8859,154463.0
2016-06-03 15:00:00,43.59,43.93,43.57,43.71,376667.0,28.8859,29.1112,28.8727,28.9654,376667.0
2016-06-06 09:30:00,44.55,44.55,43.67,44.2,73487.0,29.5221,29.5221,28.9389,29.2901,73487.0
2016-06-06 10:00:00,44.2,44.79,44.19,44.51,183578.0,29.2901,29.6811,29.2835,29.4956,183578.0
2016-06-06 11:00:00,44.52,45.08,44.41,44.99,216930.0,29.5022,29.8733,29.4293,29.8137,216930.0
2016-06-06 12:00:00,44.99,45.03,44.35,44.59,145731.0,29.8137,29.8402,29.3895,29.5486,145731.0
2016-06-06 13:00:00,44.57,44.94,44.57,44.87,122984.0,29.5353,29.7805,29.5353,29.7341,122984.0
2016-06-06 14:00:00,44.86,45.1,44.81,45.08,171702.0,29.7275,29.8865,29.6944,29.8733,171702.0
2016-06-06 15:00:00,45.08,45.36,44.94,44.96,588916.0,29.8733,30.0588,29.7805,29.7938,588916.0
2016-06-07 09:30:00,45.07,45.64,44.5,44.8,212319.0,29.8667,30.2444,29.4889,29.6877,212319.0
2016-06-07 10:00:00,44.8,45.13,44.73,44.98,305543.0,29.6877,29.9064,29.6414,29.807,305543.0
2016-06-07 11:00:00,44.98,45.37,44.84,44.87,249466.0,29.807,30.0655,29.7143,29.7341,249466.0
2016-06-07 12:00:00,44.88,45.03,44.62,44.72,163290.0,29.7408,29.8402,29.5685,29.6347,163290.0
2016-06-07 13:00:00,44.74,45.01,44.72,44.85,156592.0,29.648,29.8269,29.6347,29.7209,156592.0
2016-06-07 14:00:00,44.85,45.03,44.78,44.87,362439.0,29.7209,29.8402,29.6745,29.7341,362439.0
2016-06-07 15:00:00,44.86,44.98,44.66,44.8,744968.0,29.7275,29.807,29.595,29.6877,744968.0
2016-06-08 09:30:00,44.89,45.12,44.13,44.62,177211.0,29.7474,29.8998,29.2438,29.5685,177211.0
2016-06-08 10:00:00,44.59,44.59,43.52,43.83,499347.0,29.5486,29.5486,28.8395,29.045,499347.0
2016-06-08 11:00:00,43.83,43.84,42.77,43.21,564428.0,29.045,29.0516,28.3425,28.6341,564428.0
2016-06-08 12:00:00,43.23,43.54,43.17,43.43,247448.0,28.6473,28.8528,28.6076,28.7799,247448.0
2016-06-08 13:00:00,43.44,43.49,43.2,43.27,311407.0,28.7865,28.8196,28.6275,28.6739,311407.0
2016-06-08 14:00:00,43.26,43.73,43.23,43.51,418722.0,28.6672,28.9787,28.6473,28.8329,418722.0
2016-06-08 15:00:00,43.51,43.64,43.26,43.42,582418.0,28.8329,28.919,28.6672,28.7733,582418.0
2016-06-09 09:30:00,42.87,43.25,42.31,42.43,201557.0,28.4088,28.6606,28.0377,28.1172,201557.0
2016-06-09 10:00:00,42.43,43.01,42.42,42.8,338748.0,28.1172,28.5016,28.1106,28.3624,338748.0
2016-06-09 11:00:00,42.81,43.4,42.81,43.11,384199.0,28.369,28.76,28.369,28.5678,384199.0
2016-06-09 12:00:00,43.1,43.28,42.96,43.18,180730.0,28.5612,28.6805,28.4684,28.6142,180730.0
2016-06-09 13:00:00,43.21,43.32,42.81,42.97,205449.0,28.6341,28.707,28.369,28.4751,205449.0
2016-06-09 14:00:00,42.96,43.18,42.93,43.02,385676.0,28.4684,28.6142,28.4485,28.5082,385676.0
2016-06-09 15:00:00,43.0,43.26,42.98,43.12,547111.0,28.4949,28.6672,28.4817,28.5745,547111.0
2016-06-10 09:30:00,42.32,42.61,41.83,42.46,104090.0,28.0443,28.2365,27.7196,28.1371,104090.0
2016-06-10 10:00:00,42.38,42.63,42.13,42.18,232113.0,28.0841,28.2497,27.9184,27.9515,232113.0
2016-06-10 11:00:00,42.18,42.47,42.11,42.26,147969.0,27.9515,28.1437,27.9052,28.0046,147969.0
2016-06-10 12:00:00,42.25,42.31,41.75,41.76,168309.0,27.9979,28.0377,27.6666,27.6732,168309.0
2016-06-10 13:00:00,41.73,41.79,41.13,41.13,206019.0,27.6533,27.6931,27.2557,27.2557,206019.0
2016-06-10 14:00:00,41.14,41.26,40.8,40.83,338478.0,27.2624,27.3419,27.0371,27.0569,338478.0
2016-06-10 15:00:00,40.83,40.84,40.56,40.69,699143.0,27.0569,27.0636,26.878,26.9642,699143.0
2016-06-13 09:30:00,40.12,40.45,39.39,39.93,168956.0,26.5864,26.8051,26.1027,26.4605,168956.0
2016-06-13 10:00:00,39.99,40.77,39.99,40.5,377404.0,26.5003,27.0172,26.5003,26.8383,377404.0
2016-06-13 11:00:00,40.51,40.74,40.17,40.22,264390.0,26.8449,26.9973,26.6196,26.6527,264390.0
2016-06-13 12:00:00,40.2,40.5,40.15,40.2,191704.0,26.6394,26.8383,26.6063,26.6394,191704.0
2016-06-13 13:00:00,40.21,40.26,39.76,39.8,279291.0,26.6461,26.6792,26.3479,26.3744,279291.0
2016-06-13 14:00:00,39.8,40.09,39.7,39.88,359404.0,26.3744,26.5666,26.3081,26.4274,359404.0
2016-06-13 15:00:00,39.89,39.96,39.8,39.85,490124.0,26.434,26.4804,26.3744,26.4075,490124.0
2016-06-14 09:30:00,39.47,39.98,39.21,39.78,325534.0,26.1557,26.4937,25.9834,26.3611,325534.0
2016-06-14 10:00:00,39.79,39.95,39.02,39.1,487405.0,26.3678,26.4738,25.8575,25.9105,487405.0
2016-06-14 11:00:00,39.12,39.12,38.53,38.93,816372.0,25.9238,25.9238,25.5328,25.7979,816372.0
2016-06-14 12:00:00,38.94,39.37,38.94,39.25,503603.0,25.8045,26.0894,25.8045,26.0099,503603.0
2016-06-14 13:00:00,39.25,39.29,38.52,38.59,387359.0,26.0099,26.0364,25.5262,25.5725,387359.0
2016-06-14 14:00:00,38.6,38.98,38.32,38.96,613072.0,25.5792,25.831,25.3936,25.8177,613072.0
2016-06-14 15:00:00,38.97,39.56,38.91,39.52,718266.0,25.8244,26.2153,25.7846,26.1888,718266.0
2016-06-15 09:30:00,39.35,39.63,38.83,39.1,127012.0,26.0762,26.2617,25.7316,25.9105,127012.0
2016-06-15 10:00:00,39.09,40.67,39.09,40.66,588267.0,25.9039,26.9509,25.9039,26.9443,588267.0
2016-06-15 11:00:00,40.63,41.69,40.6,41.42,585291.0,26.9244,27.6268,26.9045,27.4479,585291.0
2016-06-15 12:00:00,41.42,41.7,41.27,41.63,390377.0,27.4479,27.6335,27.3485,27.5871,390377.0
2016-06-15 13:00:00,41.61,41.91,41.46,41.46,543953.0,27.5738,27.7726,27.4744,27.4744,543953.0
2016-06-15 14:00:00,41.48,41.61,40.65,40.68,516029.0,27.4877,27.5738,26.9377,26.9575,516029.0
2016-06-15 15:00:00,40.67,41.35,40.66,40.79,540810.0,26.9509,27.4015,26.9443,27.0304,540810.0
2016-06-16 09:30:00,40.09,40.35,39.53,39.6,81746.0,26.5666,26.7389,26.1955,26.2418,81746.0
2016-06-16 10:00:00,39.57,40.0,38.99,39.99,258260.0,26.222,26.5069,25.8376,26.5003,258260.0
2016-06-16 11:00:00,39.98,40.53,39.84,40.17,231566.0,26.4937,26.8581,26.4009,26.6196,231566.0
2016-06-16 12:00:00,40.19,40.86,40.19,40.74,202864.0,26.6328,27.0768,26.6328,26.9973,202864.0
2016-06-16 13:00:00,40.72,40.86,40.25,40.32,159081.0,26.984,27.0768,26.6726,26.719,159081.0
2016-06-16 14:00:00,40.31,40.82,40.27,40.61,229612.0,26.7123,27.0503,26.6858,26.9111,229612.0
2016-06-16 15:00:00,40.58,40.7,40.38,40.46,451602.0,26.8913,26.9708,26.7587,26.8117,451602.0
2016-06-17 09:30:00,41.06,41.65,40.87,41.65,331449.0,27.2093,27.6003,27.0834,27.6003,331449.0
2016-06-17 10:00:00,41.61,41.85,41.13,41.74,233834.0,27.5738,27.7329,27.2557,27.66,233834.0
2016-06-17 11:00:00,41.73,41.84,41.4,41.65,358302.0,27.6533,27.7262,27.4347,27.6003,358302.0
2016-06-17 12:00:00,41.65,41.89,41.62,41.69,217257.0,27.6003,27.7594,27.5804,27.6268,217257.0
2016-06-17 13:00:00,41.69,41.69,41.15,41.27,596312.0,27.6268,27.6268,27.269,27.3485,596312.0
2016-06-17 14:00:00,41.27,41.41,41.06,41.37,286981.0,27.3485,27.4413,27.2093,27.4148,286981.0
2016-06-17 15:00:00,41.38,41.55,41.31,41.48,594437.0,27.4214,27.5341,27.375,27.4877,594437.0
2016-06-20 09:30:00,42.11,42.64,41.71,41.94,117397.0,27.9052,28.2564,27.6401,27.7925,117397.0
2016-06-20 10:00:00,41.93,42.62,41.89,42.6,233867.0,27.7859,28.2431,27.7594,28.2299,233867.0
2016-06-20 11:00:00,42.6,42.73,42.19,42.22,285492.0,28.2299,28.316,27.9582,27.978,285492.0
2016-06-20 12:00:00,42.22,42.38,42.15,42.28,317656.0,27.978,28.0841,27.9317,28.0178,317656.0
2016-06-20 13:00:00,42.24,42.56,42.2,42.46,226031.0,27.9913,28.2034,27.9648,28.1371,226031.0
2016-06-20 14:00:00,42.44,42.52,42.3,42.39,174972.0,28.1238,28.1769,28.0311,28.0907,174972.0
2016-06-20 15:00:00,42.4,42.42,41.87,41.95,420168.0,28.0973,28.1106,27.7461,27.7991,420168.0
2016-06-21 09:30:00,41.88,42.22,40.74,41.03,164859.0,27.7527,27.978,26.9973,27.1895,164859.0
2016-06-21 10:00:00,41.03,41.41,40.69,41.27,422895.0,27.1895,27.4413,26.9642,27.3485,422895.0
2016-06-21 11:00:00,41.23,41.75,41.18,41.33,393371.0,27.322,27.6666,27.2889,27.3883,393371.0
2016-06-21 12:00:00,41.34,41.67,41.32,41.65,260602.0,27.3949,27.6136,27.3816,27.6003,260602.0
2016-06-21 13:00:00,41.65,42.31,41.47,42.23,408298.0,27.6003,28.0377,27.481,27.9847,408298.0
2016-06-21 14:00:00,42.23,42.6,42.17,42.42,317242.0,27.9847,28.2299,27.9449,28.1106,317242.0
2016-06-21 15:00:00,42.4,42.49,42.21,42.22,394393.0,28.0973,28.157,27.9714,27.978,394393.0
2016-06-22 09:30:00,42.38,42.8,41.67,41.81,101469.0,28.0841,28.3624,27.6136,27.7064,101469.0
2016-06-22 10:00:00,41.81,42.14,41.5,41.99,253975.0,27.7064,27.925,27.5009,27.8256,253975.0
2016-06-22 11:00:00,41.96,42.2,41.68,41.98,336330.0,27.8058,27.9648,27.6202,27.819,336330.0
2016-06-22 12:00:00,41.96,42.06,41.43,41.69,174771.0,27.8058,27.872,27.4545,27.6268,174771.0
2016-06-22 13:00:00,41.67,41.67,41.38,41.61,232886.0,27.6136,27.6136,27.4214,27.5738,232886.0
2016-06-22 14:00:00,41.6,42.22,41.52,42.2,273132.0,27.5672,27.978,27.5142,27.9648,273132.0
2016-06-22 15:00:00,42.19,42.26,41.59,41.64,471043.0,27.9582,28.0046,27.5606,27.5937,471043.0
2016-06-23 09:30:00,42.21,42.46,41.94,42.39,67650.0,27.9714,28.1371,27.7925,28.0907,67650.0
2016-06-23 10:00:00,42.4,42.55,42.01,42.5,210550.0,28.0973,28.1967,27.8389,28.1636,210550.0
2016-06-23 11:00:00,42.53,42.79,42.41,42.66,193243.0,28.1835,28.3558,28.104,28.2696,193243.0
2016-06-23 12:00:00,42.68,42.76,42.29,42.36,116344.0,28.2829,28.3359,28.0244,28.0708,116344.0
2016-06-23 13:00:00,42.35,42.77,42.29,42.76,137969.0,28.0642,28.3425,28.0244,28.3359,137969.0
2016-06-23 14:00:00,42.77,42.88,42.61,42.73,201964.0,28.3425,28.4154,28.2365,28.316,201964.0
2016-06-23 15:00:00,42.72,42.96,42.47,42.94,425067.0,28.3094,28.4684,28.1437,28.4552,425067.0
2016-06-24 09:30:00,41.0,42.0,40.35,41.93,177759.0,27.1696,27.8323,26.7389,27.7859,177759.0
2016-06-24 10:00:00,41.97,42.05,41.62,41.62,175280.0,27.8124,27.8654,27.5804,27.5804,175280.0
2016-06-24 11:00:00,41.65,42.11,41.51,41.92,237008.0,27.6003,27.9052,27.5076,27.7792,237008.0
2016-06-24 12:00:00,41.92,41.96,41.4,41.5,206897.0,27.7792,27.8058,27.4347,27.5009,206897.0
2016-06-24 13:00:00,41.48,41.58,41.14,41.31,141876.0,27.4877,27.5539,27.2624,27.375,141876.0
2016-06-24 14:00:00,41.31,41.37,40.87,40.97,338131.0,27.375,27.4148,27.0834,27.1497,338131.0
2016-06-24 15:00:00,40.96,41.24,40.64,41.11,986273.0,27.1431,27.3286,26.931,27.2425,986273.0
2016-06-27 09:30:00,40.37,40.68,40.01,40.41,126334.0,26.7521,26.9575,26.5135,26.7786,126334.0
2016-06-27 10:00:00,40.4,40.82,39.03,39.1,505015.0,26.772,27.0503,25.8641,25.9105,505015.0
2016-06-27 11:00:00,39.1,39.64,39.05,39.32,503923.0,25.9105,26.2684,25.8774,26.0563,503923.0
2016-06-27 12:00:00,39.29,39.35,38.93,39.03,289517.0,26.0364,26.0762,25.7979,25.8641,289517.0
2016-06-27 13:00:00,39.02,39.13,37.97,38.02,503365.0,25.8575,25.9304,25.1617,25.1948,503365.0
2016-06-27 14:00:00,38.02,38.7,37.92,38.45,449274.0,25.1948,25.6454,25.1286,25.4798,449274.0
2016-06-27 15:00:00,38.45,38.74,38.26,38.7,665774.0,25.4798,25.6719,25.3539,25.6454,665774.0
2016-06-28 09:30:00,39.83,41.23,39.83,40.42,261095.0,26.3943,27.322,26.3943,26.7852,261095.0
2016-06-28 10:00:00,40.46,40.86,39.7,39.85,409428.0,26.8117,27.0768,26.3081,26.4075,409428.0
2016-06-28 11:00:00,39.86,40.42,39.84,40.27,295557.0,26.4141,26.7852,26.4009,26.6858,295557.0
2016-06-28 12:00:00,40.28,40.6,40.15,40.49,319901.0,26.6925,26.9045,26.6063,26.8316,319901.0
2016-06-28 13:00:00,40.48,40.7,40.31,40.51,313285.0,26.825,26.9708,26.7123,26.8449,313285.0
2016-06-28 14:00:00,40.52,41.23,40.45,41.14,353058.0,26.8515,27.322,26.8051,27.2624,353058.0
2016-06-28 15:00:00,41.14,41.49,40.88,40.99,669158.0,27.2624,27.4943,27.0901,27.163,669158.0
2016-06-29 09:30:00,41.86,41.86,41.13,41.72,184057.0,27.7395,27.7395,27.2557,27.6467,184057.0
2016-06-29 10:00:00,41.74,42.28,41.69,42.27,300536.0,27.66,28.0178,27.6268,28.0112,300536.0
2016-06-29 11:00:00,42.3,42.53,42.05,42.34,554102.0,28.0311,28.1835,27.8654,28.0576,554102.0
2016-06-29 12:00:00,42.33,42.58,42.08,42.1,433748.0,28.0509,28.2166,27.8853,27.8985,433748.0
2016-06-29 13:00:00,42.1,42.72,41.91,42.66,245118.0,27.8985,28.3094,27.7726,28.2696,245118.0
2016-06-29 14:00:00,42.65,42.69,42.32,42.57,236474.0,28.263,28.2895,28.0443,28.21,236474.0
2016-06-29 15:00:00,42.57,42.84,42.26,42.29,719103.0,28.21,28.3889,28.0046,28.0244,719103.0
2016-06-30 09:30:00,42.37,42.6,41.52,41.87,110647.0,28.0774,28.2299,27.5142,27.7461,110647.0
2016-06-30 10:00:00,41.87,42.71,41.7,42.68,251635.0,27.7461,28.3028,27.6335,28.2829,251635.0
2016-06-30 11:00:00,42.68,42.85,42.21,42.28,324584.0,28.2829,28.3955,27.9714,28.0178,324584.0
2016-06-30 12:00:00,42.3,42.61,42.19,42.51,128413.0,28.0311,28.2365,27.9582,28.1702,128413.0
2016-06-30 13:00:00,42.51,42.56,42.11,42.27,127456.0,28.1702,28.2034,27.9052,28.0112,127456.0
2016-06-30 14:00:00,42.26,42.33,42.03,42.28,284046.0,28.0046,28.0509,27.8521,28.0178,284046.0
2016-06-30 15:00:00,42.27,42.35,42.04,42.12,517422.0,28.0112,28.0642,27.8588,27.9118,517422.0
2016-07-01 09:30:00,42.39,42.91,42.22,42.22,65793.0,28.0907,28.4353,27.978,27.978,65793.0
2016-07-01 10:00:00,42.27,42.73,42.16,42.53,202166.0,28.0112,28.316,27.9383,28.1835,202166.0
2016-07-01 11:00:00,42.52,42.62,41.92,42.29,166384.0,28.1769,28.2431,27.7792,28.0244,166384.0
2016-07-01 12:00:00,42.32,42.43,42.06,42.22,156922.0,28.0443,28.1172,27.872,27.978,156922.0
2016-07-01 13:00:00,42.23,42.43,42.06,42.43,75832.0,27.9847,28.1172,27.872,28.1172,75832.0
2016-07-01 14:00:00,42.43,42.67,42.42,42.51,221802.0,28.1172,28.2763,28.1106,28.1702,221802.0
2016-07-01 15:00:00,42.52,42.68,42.43,42.67,342433.0,28.1769,28.2829,28.1172,28.2763,342433.0
2016-07-05 09:30:00,41.85,41.9,40.57,40.69,114698.0,27.7329,27.766,26.8846,26.9642,114698.0
2016-07-05 10:00:00,40.65,41.04,40.52,40.84,300055.0,26.9377,27.1961,26.8515,27.0636,300055.0
2016-07-05 11:00:00,40.84,40.96,40.28,40.28,171901.0,27.0636,27.1431,26.6925,26.6925,171901.0
2016-07-05 12:00:00,40.27,40.67,40.17,40.5,105477.0,26.6858,26.9509,26.6196,26.8383,105477.0
2016-07-05 13:00:00,40.52,40.77,40.44,40.77,135297.0,26.8515,27.0172,26.7985,27.0172,135297.0
2016-07-05 14:00:00,40.77,41.2,40.7,41.19,180171.0,27.0172,27.3021,26.9708,27.2955,180171.0
2016-07-05 15:00:00,41.18,41.62,41.12,41.44,439910.0,27.2889,27.5804,27.2491,27.4612,439910.0
2016-07-06 09:30:00,40.89,41.85,40.73,41.55,95093.0,27.0967,27.7329,26.9907,27.5341,95093.0
2016-07-06 10:00:00,41.54,41.82,40.63,41.19,197699.0,27.5274,27.713,26.9244,27.2955,197699.0
2016-07-06 11:00:00,41.21,41.51,40.98,41.37,189364.0,27.3087,27.5076,27.1563,27.4148,189364.0
2016-07-06 12:00:00,41.38,41.69,41.33,41.45,118708.0,27.4214,27.6268,27.3883,27.4678,118708.0
2016-07-06 13:00:00,41.45,41.83,41.44,41.78,133150.0,27.4678,27.7196,27.4612,27.6865,133150.0
2016-07-06 14:00:00,41.8,41.94,41.65,41.82,201427.0,27.6997,27.7925,27.6003,27.713,201427.0
2016-07-06 15:00:00,41.81,42.01,41.63,41.96,409917.0,27.7064,27.8389,27.5871,27.8058,409917.0
2016-07-07 09:30:00,42.54,43.46,42.47,42.85,258907.0,28.1901,28.7998,28.1437,28.3955,258907.0
2016-07-07 10:00:00,42.85,43.34,42.7,43.02,371559.0,28.3955,28.7202,28.2961,28.5082,371559.0
2016-07-07 11:00:00,43.02,43.02,41.84,42.02,338804.0,28.5082,28.5082,27.7262,27.8455,338804.0
2016-07-07 12:00:00,42.01,42.01,41.31,41.4,211201.0,27.8389,27.8389,27.375,27.4347,211201.0
2016-07-07 13:00:00,41.43,41.47,41.02,41.24,184547.0,27.4545,27.481,27.1828,27.3286,184547.0
2016-07-07 14:00:00,41.25,41.33,40.78,40.82,163922.0,27.3353,27.3883,27.0238,27.0503,163922.0
2016-07-07 15:00:00,40.8,41.24,40.78,41.17,270394.0,27.0371,27.3286,27.0238,27.2822,270394.0
2016-07-08 09:30:00,41.93,42.45,41.65,42.32,184380.0,27.7859,28.1305,27.6003,28.0443,184380.0
2016-07-08 10:00:00,42.35,42.48,41.42,41.69,307462.0,28.0642,28.1503,27.4479,27.6268,307462.0
2016-07-08 11:00:00,41.67,42.23,41.6,42.08,190970.0,27.6136,27.9847,27.5672,27.8853,190970.0
2016-07-08 12:00:00,42.08,42.55,42.01,42.52,120593.0,27.8853,28.1967,27.8389,28.1769,120593.0
2016-07-08 13:00:00,42.5,42.58,42.21,42.51,132822.0,28.1636,28.2166,27.9714,28.1702,132822.0
2016-07-08 14:00:00,42.52,42.8,42.48,42.64,140210.0,28.1769,28.3624,28.1503,28.2564,140210.0
2016-07-08 15:00:00,42.67,42.67,42.27,42.32,308357.0,28.2763,28.2763,28.0112,28.0443,308357.0
2016-07-11 09:30:00,42.81,43.25,42.63,43.03,62944.0,28.369,28.6606,28.2497,28.5148,62944.0
2016-07-11 10:00:00,43.05,43.26,42.67,43.21,114137.0,28.5281,28.6672,28.2763,28.6341,114137.0
2016-07-11 11:00:00,43.2,43.44,43.0,43.21,122667.0,28.6275,28.7865,28.4949,28.6341,122667.0
2016-07-11 12:00:00,43.24,43.44,43.01,43.09,110959.0,28.654,28.7865,28.5016,28.5546,110959.0
2016-07-11 13:00:00,43.07,43.1,42.89,42.91,120376.0,28.5413,28.5612,28.422,28.4353,120376.0
2016-07-11 14:00:00,42.9,43.03,42.75,42.84,104466.0,28.4287,28.5148,28.3293,28.3889,104466.0
2016-07-11 15:00:00,42.84,43.0,42.71,42.73,420799.0,28.3889,28.4949,28.3028,28.316,420799.0
2016-07-12 09:30:00,43.61,44.66,43.51,44.42,219931.0,28.8992,29.595,28.8329,29.4359,219931.0
2016-07-12 10:00:00,44.38,45.02,44.37,44.95,289716.0,29.4094,29.8335,29.4028,29.7871,289716.0
2016-07-12 11:00:00,44.94,45.37,44.87,45.21,355785.0,29.7805,30.0655,29.7341,29.9594,355785.0
2016-07-12 12:00:00,45.21,45.27,44.58,44.62,288251.0,29.9594,29.9992,29.542,29.5685,288251.0
2016-07-12 13:00:00,44.62,44.96,44.57,44.78,219012.0,29.5685,29.7938,29.5353,29.6745,219012.0
2016-07-12 14:00:00,44.78,44.87,44.52,44.55,195845.0,29.6745,29.7341,29.5022,29.5221,195845.0
2016-07-12 15:00:00,44.55,44.62,44.22,44.42,468083.0,29.5221,29.5685,29.3034,29.4359,468083.0
2016-07-13 09:30:00,44.41,44.69,43.43,43.6,119459.0,29.4293,29.6149,28.7799,28.8925,119459.0
2016-07-13 10:00:00,43.63,43.98,42.86,42.96,249540.0,28.9124,29.1444,28.4022,28.4684,249540.0
2016-07-13 11:00:00,42.96,43.08,42.22,42.63,299064.0,28.4684,28.5479,27.978,28.2497,299064.0
2016-07-13 12:00:00,42.63,42.8,42.26,42.39,234523.0,28.2497,28.3624,28.0046,28.0907,234523.0
2016-07-13 13:00:00,42.39,42.71,42.35,42.39,128750.0,28.0907,28.3028,28.0642,28.0907,128750.0
2016-07-13 14:00:00,42.4,42.77,42.19,42.75,197024.0,28.0973,28.3425,27.9582,28.3293,197024.0
2016-07-13 15:00:00,42.76,42.94,42.52,42.86,351551.0,28.3359,28.4552,28.1769,28.4022,351551.0
2016-07-14 09:30:00,43.43,43.74,42.71,42.93,138339.0,28.7799,28.9853,28.3028,28.4485,138339.0
2016-07-14 10:00:00,42.9,43.4,42.78,43.13,159053.0,28.4287,28.76,28.3491,28.5811,159053.0
2016-07-14 11:00:00,43.15,43.37,42.96,42.98,122711.0,28.5943,28.7401,28.4684,28.4817,122711.0
2016-07-14 12:00:00,42.99,43.14,42.89,42.91,125971.0,28.4883,28.5877,28.422,28.4353,125971.0
2016-07-14 13:00:00,42.94,43.08,42.86,43.07,88200.0,28.4552,28.5479,28.4022,28.5413,88200.0
2016-07-14 14:00:00,43.07,43.08,42.9,43.0,108370.0,28.5413,28.5479,28.4287,28.4949,108370.0
2016-07-14 15:00:00,43.0,43.01,42.5,42.72,401238.0,28.4949,28.5016,28.1636,28.3094,401238.0
2016-07-15 09:30:00,42.94,43.26,42.79,43.09,58849.0,28.4552,28.6672,28.3558,28.5546,58849.0
2016-07-15 10:00:00,43.08,43.21,42.41,42.93,154885.0,28.5479,28.6341,28.104,28.4485,154885.0
2016-07-15 11:00:00,42.92,42.92,42.24,42.55,100331.0,28.4419,28.4419,27.9913,28.1967,100331.0
2016-07-15 12:00:00,42.54,42.56,42.07,42.12,96777.0,28.1901,28.2034,27.8786,27.9118,96777.0
2016-07-15 13:00:00,42.12,42.22,41.85,41.92,98725.0,27.9118,27.978,27.7329,27.7792,98725.0
2016-07-15 14:00:00,41.94,42.21,41.92,42.18,146451.0,27.7925,27.9714,27.7792,27.9515,146451.0
2016-07-15 15:00:00,42.18,42.35,42.09,42.17,442340.0,27.9515,28.0642,27.8919,27.9449,442340.0
2016-07-18 09:30:00,42.0,42.14,41.03,41.84,196686.0,27.8323,27.925,27.1895,27.7262,196686.0
2016-07-18 10:00:00,41.86,42.45,41.7,42.39,342859.0,27.7395,28.1305,27.6335,28.0907,342859.0
2016-07-18 11:00:00,42.4,42.67,42.16,42.67,278637.0,28.0973,28.2763,27.9383,28.2763,278637.0
2016-07-18 12:00:00,42.66,43.25,42.65,43.17,250311.0,28.2696,28.6606,28.263,28.6076,250311.0
2016-07-18 13:00:00,43.15,43.38,43.06,43.31,262082.0,28.5943,28.7467,28.5347,28.7004,262082.0
2016-07-18 14:00:00,43.31,43.31,42.69,42.92,371574.0,28.7004,28.7004,28.2895,28.4419,371574.0
2016-07-18 15:00:00,42.93,43.31,42.9,43.17,586516.0,28.4485,28.7004,28.4287,28.6076,586516.0
2016-07-19 09:30:00,43.18,43.26,41.99,41.99,69673.0,28.6142,28.6672,27.8256,27.8256,69673.0
2016-07-19 10:00:00,42.02,42.19,41.71,41.75,284433.0,27.8455,27.9582,27.6401,27.6666,284433.0
2016-07-19 11:00:00,41.76,42.02,41.63,41.91,301525.0,27.6732,27.8455,27.5871,27.7726,301525.0
2016-07-19 12:00:00,41.9,41.97,41.51,41.54,280837.0,27.766,27.8124,27.5076,27.5274,280837.0
2016-07-19 13:00:00,41.54,41.58,41.37,41.39,161717.0,27.5274,27.5539,27.4148,27.428,161717.0
2016-07-19 14:00:00,41.37,41.48,41.11,41.44,190483.0,27.4148,27.4877,27.2425,27.4612,190483.0
2016-07-19 15:00:00,41.43,41.52,41.25,41.33,605238.0,27.4545,27.5142,27.3353,27.3883,605238.0
2016-07-20 09:30:00,41.1,41.1,39.61,40.07,329037.0,27.2359,27.2359,26.2485,26.5533,329037.0
2016-07-20 10:00:00,40.07,41.82,40.05,41.75,384162.0,26.5533,27.713,26.54,27.6666,384162.0
2016-07-20 11:00:00,41.79,41.96,41.38,41.71,240473.0,27.6931,27.8058,27.4214,27.6401,240473.0
2016-07-20 12:00:00,41.71,42.31,41.68,42.25,173927.0,27.6401,28.0377,27.6202,27.9979,173927.0
2016-07-20 13:00:00,42.25,42.63,41.79,42.4,270526.0,27.9979,28.2497,27.6931,28.0973,270526.0
2016-07-20 14:00:00,42.39,42.56,41.98,42.01,227969.0,28.0907,28.2034,27.819,27.8389,227969.0
2016-07-20 15:00:00,42.01,42.04,41.65,41.71,402248.0,27.8389,27.8588,27.6003,27.6401,402248.0
2016-07-21 09:30:00,41.66,42.13,41.25,41.3,181108.0,27.607,27.9184,27.3353,27.3684,181108.0
2016-07-21 10:00:00,41.29,42.31,41.29,42.03,229757.0,27.3618,28.0377,27.3618,27.8521,229757.0
2016-07-21 11:00:00,42.05,42.09,41.04,41.05,178583.0,27.8654,27.8919,27.1961,27.2027,178583.0
2016-07-21 12:00:00,41.04,41.23,40.86,40.87,158610.0,27.1961,27.322,27.0768,27.0834,158610.0
2016-07-21 13:00:00,40.87,41.01,40.77,40.88,123319.0,27.0834,27.1762,27.0172,27.0901,123319.0
2016-07-21 14:00:00,40.88,41.01,40.86,40.89,123502.0,27.0901,27.1762,27.0768,27.0967,123502.0
2016-07-21 15:00:00,40.88,40.88,40.64,40.74,268753.0,27.0901,27.0901,26.931,26.9973,268753.0
2016-07-22 09:30:00,40.75,40.96,40.12,40.19,124754.0,27.0039,27.1431,26.5864,26.6328,124754.0
2016-07-22 10:00:00,40.2,40.41,39.77,40.41,303652.0,26.6394,26.7786,26.3545,26.7786,303652.0
2016-07-22 11:00:00,40.4,40.64,39.94,39.95,190386.0,26.772,26.931,26.4672,26.4738,190386.0
2016-07-22 12:00:00,39.96,40.03,39.63,39.64,201345.0,26.4804,26.5268,26.2617,26.2684,201345.0
2016-07-22 13:00:00,39.64,39.92,39.57,39.81,108637.0,26.2684,26.4539,26.222,26.381,108637.0
2016-07-22 14:00:00,39.82,40.22,39.75,40.22,153279.0,26.3876,26.6527,26.3412,26.6527,153279.0
2016-07-22 15:00:00,40.23,40.44,40.15,40.35,184186.0,26.6593,26.7985,26.6063,26.7389,184186.0
2016-07-25 09:30:00,39.92,40.12,39.66,40.03,99733.0,26.4539,26.5864,26.2816,26.5268,99733.0
2016-07-25 10:00:00,40.01,40.15,39.61,39.72,348921.0,26.5135,26.6063,26.2485,26.3214,348921.0
2016-07-25 11:00:00,39.71,39.73,39.33,39.36,278912.0,26.3147,26.328,26.0629,26.0828,278912.0
2016-07-25 12:00:00,39.35,39.39,39.09,39.21,287389.0,26.0762,26.1027,25.9039,25.9834,287389.0
2016-07-25 13:00:00,39.2,39.27,39.05,39.05,190517.0,25.9768,26.0232,25.8774,25.8774,190517.0
2016-07-25 14:00:00,39.06,39.12,38.66,38.71,237237.0,25.884,25.9238,25.6189,25.6521,237237.0
2016-07-25 15:00:00,38.71,38.95,38.64,38.86,547477.0,25.6521,25.8111,25.6057,25.7515,547477.0
2016-07-26 09:30:00,38.61,39.46,38.57,38.94,138475.0,25.5858,26.1491,25.5593,25.8045,138475.0
2016-07-26 10:00:00,38.91,39.1,38.5,38.54,279973.0,25.7846,25.9105,25.5129,25.5394,279973.0
2016-07-26 11:00:00,38.5,39.01,38.46,38.81,235196.0,25.5129,25.8509,25.4864,25.7183,235196.0
2016-07-26 12:00:00,38.82,39.23,38.82,38.89,183331.0,25.725,25.9967,25.725,25.7713,183331.0
2016-07-26 13:00:00,38.9,38.94,38.59,38.67,161154.0,25.778,25.8045,25.5725,25.6256,161154.0
2016-07-26 14:00:00,38.67,38.7,38.31,38.37,212928.0,25.6256,25.6454,25.387,25.4268,212928.0
2016-07-26 15:00:00,38.37,38.5,38.36,38.45,430922.0,25.4268,25.5129,25.4201,25.4798,430922.0
2016-07-27 09:30:00,38.67,39.37,38.67,39.09,121478.0,25.6256,26.0894,25.6256,25.9039,121478.0
2016-07-27 10:00:00,39.08,39.24,37.77,38.01,323874.0,25.8973,26.0033,25.0292,25.1882,323874.0
2016-07-27 11:00:00,37.99,38.01,37.33,37.55,257855.0,25.1749,25.1882,24.7376,24.8834,257855.0
2016-07-27 12:00:00,37.54,37.6,37.28,37.29,254979.0,24.8767,24.9165,24.7044,24.7111,254979.0
2016-07-27 13:00:00,37.27,37.53,37.12,37.25,320290.0,24.6978,24.8701,24.5984,24.6846,320290.0
2016-07-27 14:00:00,37.23,37.52,36.82,36.86,461160.0,24.6713,24.8635,24.3996,24.4261,461160.0
2016-07-27 15:00:00,36.85,37.36,36.84,37.15,602916.0,24.4195,24.7575,24.4129,24.6183,602916.0
2016-07-28 09:30:00,37.04,37.45,36.12,37.22,386756.0,24.5454,24.8171,23.9357,24.6647,386756.0
2016-07-28 10:00:00,37.28,37.38,36.75,36.84,284814.0,24.7044,24.7707,24.3532,24.4129,284814.0
2016-07-28 11:00:00,36.84,37.63,36.83,37.6,340712.0,24.4129,24.9364,24.4062,24.9165,340712.0
2016-07-28 12:00:00,37.62,37.74,37.47,37.47,245035.0,24.9298,25.0093,24.8304,24.8304,245035.0
2016-07-28 13:00:00,37.45,37.45,37.06,37.22,188623.0,24.8171,24.8171,24.5587,24.6647,188623.0
2016-07-28 14:00:00,37.22,37.29,37.03,37.2,222219.0,24.6647,24.7111,24.5388,24.6514,222219.0
2016-07-28 15:00:00,37.19,37.32,37.18,37.19,461766.0,24.6448,24.731,24.6382,24.6448,461766.0
2016-07-29 09:30:00,35.84,36.28,35.66,36.11,207738.0,24.3302,24.6289,24.2081,24.5135,207738.0
2016-07-29 10:00:00,36.11,36.84,36.02,36.84,330441.0,24.5135,25.0091,24.4524,25.0091,330441.0
2016-07-29 11:00:00,36.83,37.35,36.78,37.09,303848.0,25.0023,25.3553,24.9684,25.1788,303848.0
2016-07-29 12:00:00,37.1,37.18,36.72,36.86,151359.0,25.1856,25.2399,24.9276,25.0227,151359.0
2016-07-29 13:00:00,36.83,37.31,36.83,37.22,140327.0,25.0023,25.3282,25.0023,25.2671,140327.0
2016-07-29 14:00:00,37.22,37.22,36.94,37.07,183308.0,25.2671,25.2671,25.077,25.1652,183308.0
2016-07-29 15:00:00,37.07,37.37,37.0,37.25,400436.0,25.1652,25.3689,25.1177,25.2874,400436.0
2016-08-01 09:30:00,36.63,36.89,36.03,36.3,139928.0,24.8665,25.043,24.4592,24.6425,139928.0
2016-08-01 10:00:00,36.26,37.15,36.17,37.03,450117.0,24.6154,25.2195,24.5543,25.1381,450117.0
2016-08-01 11:00:00,37.03,37.19,36.56,37.07,374619.0,25.1381,25.2467,24.819,25.1652,374619.0
2016-08-01 12:00:00,37.07,37.14,36.71,36.81,258145.0,25.1652,25.2128,24.9209,24.9887,258145.0
2016-08-01 13:00:00,36.79,36.8,36.44,36.54,407018.0,24.9752,24.9819,24.7376,24.8054,407018.0
2016-08-01 14:00:00,36.52,36.88,36.47,36.82,310314.0,24.7919,25.0363,24.7579,24.9955,310314.0
2016-08-01 15:00:00,36.81,36.97,36.73,36.9,694964.0,24.9887,25.0974,24.9344,25.0498,694964.0
2016-08-02 09:30:00,37.07,37.83,36.96,37.54,279966.0,25.1652,25.6812,25.0906,25.4843,279966.0
2016-08-02 10:00:00,37.52,37.6,36.54,36.57,672598.0,25.4707,25.525,24.8054,24.8258,672598.0
2016-08-02 11:00:00,36.58,36.86,36.46,36.66,710030.0,24.8326,25.0227,24.7511,24.8869,710030.0
2016-08-02 12:00:00,36.66,36.68,36.05,36.18,588674.0,24.8869,24.9005,24.4728,24.5611,588674.0
2016-08-02 13:00:00,36.18,36.21,35.79,36.08,386617.0,24.5611,24.5814,24.2963,24.4932,386617.0
2016-08-02 14:00:00,36.09,37.66,36.08,37.41,669900.0,24.5,25.5658,24.4932,25.3961,669900.0
2016-08-02 15:00:00,37.41,37.59,37.23,37.43,1033601.0,25.3961,25.5182,25.2739,25.4096,1033601.0
2016-08-03 09:30:00,37.39,37.39,35.46,35.62,754096.0,25.3825,25.3825,24.0723,24.1809,754096.0
2016-08-03 10:00:00,35.66,36.63,35.35,35.77,836699.0,24.2081,24.8665,23.9976,24.2827,836699.0
2016-08-03 11:00:00,35.78,38.65,35.54,38.54,922630.0,24.2895,26.2378,24.1266,26.1632,922630.0
2016-08-03 12:00:00,38.46,39.09,38.33,38.72,685269.0,26.1089,26.5365,26.0206,26.2854,685269.0
2016-08-03 13:00:00,38.71,38.92,38.37,38.61,330784.0,26.2786,26.4211,26.0478,26.2107,330784.0
2016-08-03 14:00:00,38.61,38.77,38.13,38.29,483224.0,26.2107,26.3193,25.8848,25.9934,483224.0
2016-08-03 15:00:00,38.27,38.56,38.24,38.52,636793.0,25.9799,26.1767,25.9595,26.1496,636793.0
2016-08-04 09:30:00,38.91,39.52,38.87,39.19,237833.0,26.4143,26.8284,26.3872,26.6044,237833.0
2016-08-04 10:00:00,39.19,39.36,38.79,38.91,545529.0,26.6044,26.7198,26.3329,26.4143,545529.0
2016-08-04 11:00:00,38.91,40.5,38.82,40.46,471570.0,26.4143,27.4937,26.3532,27.4666,471570.0
2016-08-04 12:00:00,40.45,40.68,40.1,40.59,406054.0,27.4598,27.6159,27.2222,27.5548,406054.0
2016-08-04 13:00:00,40.61,40.84,40.54,40.66,240897.0,27.5684,27.7245,27.5209,27.6023,240897.0
2016-08-04 14:00:00,40.65,40.7,40.29,40.47,305955.0,27.5955,27.6295,27.3512,27.4734,305955.0
2016-08-04 15:00:00,40.46,40.6,40.1,40.47,870376.0,27.4666,27.5616,27.2222,27.4734,870376.0
2016-08-05 09:30:00,40.38,40.58,39.44,39.95,180171.0,27.4123,27.548,26.7741,27.1203,180171.0
2016-08-05 10:00:00,39.96,40.79,39.82,40.79,449457.0,27.1271,27.6906,27.0321,27.6906,449457.0
2016-08-05 11:00:00,40.8,41.44,40.8,41.42,388502.0,27.6974,28.1318,27.6974,28.1183,388502.0
2016-08-05 12:00:00,41.43,41.6,40.98,41.02,262362.0,28.1251,28.2405,27.8196,27.8467,262362.0
2016-08-05 13:00:00,41.05,41.31,40.96,41.27,263621.0,27.8671,28.0436,27.806,28.0164,263621.0
2016-08-05 14:00:00,41.27,41.67,41.22,41.35,277286.0,28.0164,28.288,27.9825,28.0707,277286.0
2016-08-05 15:00:00,41.34,41.41,41.22,41.28,487095.0,28.064,28.1115,27.9825,28.0232,487095.0
2016-08-08 09:30:00,41.62,42.82,41.62,42.48,186022.0,28.254,29.0687,28.254,28.8379,186022.0
2016-08-08 10:00:00,42.51,42.61,42.05,42.38,255123.0,28.8582,28.9261,28.5459,28.77,255123.0
2016-08-08 11:00:00,42.39,42.57,42.1,42.25,236326.0,28.7768,28.899,28.5799,28.6817,236326.0
2016-08-08 12:00:00,42.26,42.54,42.11,42.47,226555.0,28.6885,28.8786,28.5867,28.8311,226555.0
2016-08-08 13:00:00,42.48,42.48,42.05,42.32,223203.0,28.8379,28.8379,28.5459,28.7292,223203.0
2016-08-08 14:00:00,42.29,42.46,42.28,42.29,260805.0,28.7089,28.8243,28.7021,28.7089,260805.0
2016-08-08 15:00:00,42.3,42.3,42.08,42.1,512975.0,28.7157,28.7157,28.5663,28.5799,512975.0
2016-08-09 09:30:00,42.19,42.57,41.93,42.51,155112.0,28.641,28.899,28.4645,28.8582,155112.0
2016-08-09 10:00:00,42.53,42.57,41.88,41.91,219867.0,28.8718,28.899,28.4305,28.4509,219867.0
2016-08-09 11:00:00,41.93,42.31,41.9,42.09,166395.0,28.4645,28.7225,28.4441,28.5731,166395.0
2016-08-09 12:00:00,42.12,42.16,41.67,41.72,119732.0,28.5935,28.6206,28.288,28.3219,119732.0
2016-08-09 13:00:00,41.75,41.94,41.71,41.9,190169.0,28.3423,28.4713,28.3151,28.4441,190169.0
2016-08-09 14:00:00,41.88,42.06,41.85,42.0,145297.0,28.4305,28.5527,28.4102,28.512,145297.0
2016-08-09 15:00:00,42.02,42.08,41.95,41.96,355137.0,28.5256,28.5663,28.4781,28.4849,355137.0
2016-08-10 09:30:00,42.16,42.46,41.72,41.72,146182.0,28.6206,28.8243,28.3219,28.3219,146182.0
2016-08-10 10:00:00,41.75,42.63,41.66,42.4,398801.0,28.3423,28.9397,28.2812,28.7835,398801.0
2016-08-10 11:00:00,42.43,42.48,41.8,42.01,268169.0,28.8039,28.8379,28.3762,28.5188,268169.0
2016-08-10 12:00:00,42.0,42.11,41.96,42.0,82138.0,28.512,28.5867,28.4849,28.512,82138.0
2016-08-10 13:00:00,42.02,42.33,41.97,42.01,272550.0,28.5256,28.736,28.4916,28.5188,272550.0
2016-08-10 14:00:00,42.0,42.08,41.68,41.75,243826.0,28.512,28.5663,28.2948,28.3423,243826.0
2016-08-10 15:00:00,41.76,41.76,41.3,41.56,493122.0,28.3491,28.3491,28.0368,28.2133,493122.0
2016-08-11 09:30:00,41.84,42.05,41.53,41.77,101676.0,28.4034,28.5459,28.1929,28.3559,101676.0
2016-08-11 10:00:00,41.73,41.95,41.62,41.83,142868.0,28.3287,28.4781,28.254,28.3966,142868.0
2016-08-11 11:00:00,41.83,42.28,41.75,42.26,155326.0,28.3966,28.7021,28.3423,28.6885,155326.0
2016-08-11 12:00:00,42.29,42.45,42.15,42.29,128914.0,28.7089,28.8175,28.6138,28.7089,128914.0
2016-08-11 13:00:00,42.29,42.35,42.14,42.17,122844.0,28.7089,28.7496,28.607,28.6274,122844.0
2016-08-11 14:00:00,42.18,42.32,42.12,42.17,164034.0,28.6342,28.7292,28.5935,28.6274,164034.0
2016-08-11 15:00:00,42.17,42.3,42.13,42.25,361484.0,28.6274,28.7157,28.6003,28.6817,361484.0
2016-08-12 09:30:00,42.53,42.68,42.28,42.42,52490.0,28.8718,28.9736,28.7021,28.7971,52490.0
2016-08-12 10:00:00,42.42,42.77,42.11,42.69,127352.0,28.7971,29.0347,28.5867,28.9804,127352.0
2016-08-12 11:00:00,42.66,42.99,42.5,42.82,105566.0,28.9601,29.1841,28.8514,29.0687,105566.0
2016-08-12 12:00:00,42.81,42.82,42.44,42.44,72186.0,29.0619,29.0687,28.8107,28.8107,72186.0
2016-08-12 13:00:00,42.44,42.61,42.2,42.37,87500.0,28.8107,28.9261,28.6478,28.7632,87500.0
2016-08-12 14:00:00,42.37,42.43,42.16,42.22,77161.0,28.7632,28.8039,28.6206,28.6614,77161.0
2016-08-12 15:00:00,42.24,42.58,42.24,42.44,362444.0,28.6749,28.9057,28.6749,28.8107,362444.0
2016-08-15 09:30:00,42.7,43.27,42.7,42.93,148299.0,28.9872,29.3742,28.9872,29.1433,148299.0
2016-08-15 10:00:00,42.96,43.19,42.86,43.16,295418.0,29.1637,29.3198,29.0958,29.2995,295418.0
2016-08-15 11:00:00,43.18,43.41,43.03,43.27,502290.0,29.3131,29.4692,29.2112,29.3742,502290.0
2016-08-15 12:00:00,43.3,43.71,43.25,43.61,265522.0,29.3945,29.6729,29.3606,29.605,265522.0
2016-08-15 13:00:00,43.63,43.84,43.55,43.71,135469.0,29.6185,29.7611,29.5642,29.6729,135469.0
2016-08-15 14:00:00,43.71,43.72,43.52,43.63,181645.0,29.6729,29.6796,29.5439,29.6185,181645.0
2016-08-15 15:00:00,43.62,43.8,43.53,43.58,562093.0,29.6118,29.734,29.5507,29.5846,562093.0
2016-08-16 09:30:00,43.34,43.79,43.03,43.5,125756.0,29.4217,29.7272,29.2112,29.5303,125756.0
2016-08-16 10:00:00,43.48,43.83,43.44,43.51,265717.0,29.5167,29.7543,29.4896,29.5371,265717.0
2016-08-16 11:00:00,43.52,43.61,43.47,43.54,180277.0,29.5439,29.605,29.5099,29.5574,180277.0
2016-08-16 12:00:00,43.56,43.59,43.33,43.35,171984.0,29.571,29.5914,29.4149,29.4285,171984.0
2016-08-16 13:00:00,43.36,43.49,43.36,43.45,108857.0,29.4353,29.5235,29.4353,29.4964,108857.0
2016-08-16 14:00:00,43.45,43.47,43.09,43.13,103836.0,29.4964,29.5099,29.252,29.2791,103836.0
2016-08-16 15:00:00,43.13,43.21,42.99,42.99,298297.0,29.2791,29.3334,29.1841,29.1841,298297.0
2016-08-17 09:30:00,42.77,42.99,42.27,42.53,88096.0,29.0347,29.1841,28.6953,28.8718,88096.0
2016-08-17 10:00:00,42.53,43.32,42.52,43.11,278546.0,28.8718,29.4081,28.865,29.2655,278546.0
2016-08-17 11:00:00,43.14,43.39,42.9,42.95,246790.0,29.2859,29.4556,29.123,29.1569,246790.0
2016-08-17 12:00:00,42.95,43.15,42.85,43.03,110657.0,29.1569,29.2927,29.089,29.2112,110657.0
2016-08-17 13:00:00,43.05,43.16,43.01,43.09,101938.0,29.2248,29.2995,29.1977,29.252,101938.0
2016-08-17 14:00:00,43.09,43.28,43.02,43.16,107705.0,29.252,29.3809,29.2044,29.2995,107705.0
2016-08-17 15:00:00,43.18,43.23,43.06,43.16,277990.0,29.3131,29.347,29.2316,29.2995,277990.0
2016-08-18 09:30:00,43.51,43.95,43.5,43.93,70658.0,29.5371,29.8358,29.5303,29.8222,70658.0
2016-08-18 10:00:00,43.94,44.32,43.87,44.18,147015.0,29.829,30.087,29.7815,29.9919,147015.0
2016-08-18 11:00:00,44.18,44.38,44.09,44.12,179944.0,29.9919,30.1277,29.9308,29.9512,179944.0
2016-08-18 12:00:00,44.11,44.21,43.93,44.05,94970.0,29.9444,30.0123,29.8222,29.9037,94970.0
2016-08-18 13:00:00,44.05,44.43,43.92,44.3,166925.0,29.9037,30.1616,29.8154,30.0734,166925.0
2016-08-18 14:00:00,44.29,44.49,44.25,44.49,202598.0,30.0666,30.2024,30.0394,30.2024,202598.0
2016-08-18 15:00:00,44.49,44.77,44.47,44.72,411474.0,30.2024,30.3924,30.1888,30.3585,411474.0
2016-08-19 09:30:00,44.28,44.32,43.76,43.95,136547.0,30.0598,30.087,29.7068,29.8358,136547.0
2016-08-19 10:00:00,43.95,44.1,43.58,43.84,379679.0,29.8358,29.9376,29.5846,29.7611,379679.0
2016-08-19 11:00:00,43.83,43.95,43.56,43.94,307965.0,29.7543,29.8358,29.571,29.829,307965.0
2016-08-19 12:00:00,43.96,44.18,43.95,44.09,182782.0,29.8426,29.9919,29.8358,29.9308,182782.0
2016-08-19 13:00:00,44.07,44.3,44.03,44.24,147547.0,29.9172,30.0734,29.8901,30.0326,147547.0
2016-08-19 14:00:00,44.25,44.34,44.06,44.19,207141.0,30.0394,30.1005,29.9105,29.9987,207141.0
2016-08-19 15:00:00,44.2,44.25,43.91,43.92,519101.0,30.0055,30.0394,29.8086,29.8154,519101.0
2016-08-22 09:30:00,43.22,43.43,42.56,42.82,115671.0,29.3402,29.4828,28.8922,29.0687,115671.0
2016-08-22 10:00:00,42.84,43.49,42.8,43.02,196587.0,29.0822,29.5235,29.0551,29.2044,196587.0
2016-08-22 11:00:00,43.03,43.11,42.82,43.01,259103.0,29.2112,29.2655,29.0687,29.1977,259103.0
2016-08-22 12:00:00,43.0,43.24,42.96,42.96,83747.0,29.1909,29.3538,29.1637,29.1637,83747.0
2016-08-22 13:00:00,42.99,43.08,42.83,43.01,81927.0,29.1841,29.2452,29.0755,29.1977,81927.0
2016-08-22 14:00:00,43.01,43.06,42.78,42.81,71734.0,29.1977,29.2316,29.0415,29.0619,71734.0
2016-08-22 15:00:00,42.82,42.88,42.71,42.87,264524.0,29.0687,29.1094,28.994,29.1026,264524.0
2016-08-23 09:30:00,42.7,43.59,42.64,43.47,132172.0,28.9872,29.5914,28.9465,29.5099,132172.0
2016-08-23 10:00:00,43.48,43.75,43.17,43.73,162941.0,29.5167,29.7,29.3063,29.6864,162941.0
2016-08-23 11:00:00,43.73,43.76,43.24,43.39,301619.0,29.6864,29.7068,29.3538,29.4556,301619.0
2016-08-23 12:00:00,43.41,43.78,43.29,43.73,96006.0,29.4692,29.7204,29.3877,29.6864,96006.0
2016-08-23 13:00:00,43.72,43.74,43.59,43.7,73787.0,29.6796,29.6932,29.5914,29.6661,73787.0
2016-08-23 14:00:00,43.7,43.7,43.36,43.46,135890.0,29.6661,29.6661,29.4353,29.5031,135890.0
2016-08-23 15:00:00,43.46,43.51,43.24,43.36,238747.0,29.5031,29.5371,29.3538,29.4353,238747.0
2016-08-24 09:30:00,42.91,43.36,42.86,43.36,63499.0,29.1298,29.4353,29.0958,29.4353,63499.0
2016-08-24 10:00:00,43.33,43.33,42.73,42.85,147457.0,29.4149,29.4149,29.0076,29.089,147457.0
2016-08-24 11:00:00,42.85,42.98,42.48,42.52,225752.0,29.089,29.1773,28.8379,28.865,225752.0
2016-08-24 12:00:00,42.52,42.93,42.49,42.9,257726.0,28.865,29.1433,28.8446,29.123,257726.0
2016-08-24 13:00:00,42.9,42.92,42.67,42.75,103369.0,29.123,29.1366,28.9668,29.0211,103369.0
2016-08-24 14:00:00,42.75,42.75,42.4,42.48,90920.0,29.0211,29.0211,28.7835,28.8379,90920.0
2016-08-24 15:00:00,42.49,42.51,42.1,42.31,337900.0,28.8446,28.8582,28.5799,28.7225,337900.0
2016-08-25 09:30:00,42.22,42.78,42.22,42.69,137599.0,28.6614,29.0415,28.6614,28.9804,137599.0
2016-08-25 10:00:00,42.68,42.97,42.66,42.9,232902.0,28.9736,29.1705,28.9601,29.123,232902.0
2016-08-25 11:00:00,42.89,43.53,42.89,43.18,210076.0,29.1162,29.5507,29.1162,29.3131,210076.0
2016-08-25 12:00:00,43.17,43.25,42.99,43.22,88697.0,29.3063,29.3606,29.1841,29.3402,88697.0
2016-08-25 13:00:00,43.23,43.27,42.94,43.25,166846.0,29.347,29.3742,29.1501,29.3606,166846.0
2016-08-25 14:00:00,43.24,43.31,42.99,43.02,95548.0,29.3538,29.4013,29.1841,29.2044,95548.0
2016-08-25 15:00:00,43.02,43.3,42.99,43.3,239068.0,29.2044,29.3945,29.1841,29.3945,239068.0
2016-08-26 09:30:00,43.42,43.93,43.13,43.52,104691.0,29.476,29.8222,29.2791,29.5439,104691.0
2016-08-26 10:00:00,43.49,44.29,43.41,43.94,266788.0,29.5235,30.0666,29.4692,29.829,266788.0
2016-08-26 11:00:00,43.94,44.0,43.55,43.62,174389.0,29.829,29.8697,29.5642,29.6118,174389.0
2016-08-26 12:00:00,43.63,43.65,43.18,43.65,132721.0,29.6185,29.6321,29.3131,29.6321,132721.0
2016-08-26 13:00:00,43.62,43.74,43.3,43.32,115926.0,29.6118,29.6932,29.3945,29.4081,115926.0
2016-08-26 14:00:00,43.32,43.42,43.08,43.28,114286.0,29.4081,29.476,29.2452,29.3809,114286.0
2016-08-26 15:00:00,43.28,43.67,43.27,43.57,376823.0,29.3809,29.6457,29.3742,29.5778,376823.0
2016-08-29 09:30:00,43.26,43.73,43.02,43.48,73359.0,29.3674,29.6864,29.2044,29.5167,73359.0
2016-08-29 10:00:00,43.51,43.75,43.24,43.37,121997.0,29.5371,29.7,29.3538,29.442,121997.0
2016-08-29 11:00:00,43.4,43.83,43.4,43.69,304793.0,29.4624,29.7543,29.4624,29.6593,304793.0
2016-08-29 12:00:00,43.68,43.88,43.54,43.75,129922.0,29.6525,29.7883,29.5574,29.7,129922.0
2016-08-29 13:00:00,43.74,44.04,43.74,44.02,128332.0,29.6932,29.8969,29.6932,29.8833,128332.0
2016-08-29 14:00:00,44.02,44.13,43.98,44.05,129966.0,29.8833,29.958,29.8561,29.9037,129966.0
2016-08-29 15:00:00,44.05,44.12,44.0,44.04,316722.0,29.9037,29.9512,29.8697,29.8969,316722.0
2016-08-30 09:30:00,44.15,44.66,44.1,44.47,109645.0,29.9716,30.3178,29.9376,30.1888,109645.0
2016-08-30 10:00:00,44.52,44.62,44.03,44.11,165456.0,30.2227,30.2906,29.8901,29.9444,165456.0
2016-08-30 11:00:00,44.11,44.21,43.84,43.9,70842.0,29.9444,30.0123,29.7611,29.8018,70842.0
2016-08-30 12:00:00,43.9,43.99,43.69,43.72,85348.0,29.8018,29.8629,29.6593,29.6796,85348.0
2016-08-30 13:00:00,43.72,43.72,43.48,43.61,83018.0,29.6796,29.6796,29.5167,29.605,83018.0
2016-08-30 14:00:00,43.6,43.68,43.38,43.59,79473.0,29.5982,29.6525,29.4488,29.5914,79473.0
2016-08-30 15:00:00,43.59,43.71,43.53,43.64,258528.0,29.5914,29.6729,29.5507,29.6253,258528.0
2016-08-31 09:30:00,43.23,43.47,43.0,43.24,44034.0,29.347,29.5099,29.1909,29.3538,44034.0
2016-08-31 10:00:00,43.27,43.38,42.76,42.79,143847.0,29.3742,29.4488,29.0279,29.0483,143847.0
2016-08-31 11:00:00,42.8,43.31,42.78,42.95,435823.0,29.0551,29.4013,29.0415,29.1569,435823.0
2016-08-31 12:00:00,42.93,43.2,42.9,43.07,315788.0,29.1433,29.3266,29.123,29.2384,315788.0
2016-08-31 13:00:00,43.07,43.16,42.96,43.14,181702.0,29.2384,29.2995,29.1637,29.2859,181702.0
2016-08-31 14:00:00,43.13,43.49,43.1,43.27,141529.0,29.2791,29.5235,29.2587,29.3742,141529.0
2016-08-31 15:00:00,43.26,43.59,43.25,43.57,416723.0,29.3674,29.5914,29.3606,29.5778,416723.0
2016-09-01 09:30:00,43.32,43.55,43.1,43.17,39425.0,29.4081,29.5642,29.2587,29.3063,39425.0
2016-09-01 10:00:00,43.12,43.29,42.77,42.9,200309.0,29.2723,29.3877,29.0347,29.123,200309.0
2016-09-01 11:00:00,42.89,43.3,42.84,43.07,173888.0,29.1162,29.3945,29.0822,29.2384,173888.0
2016-09-01 12:00:00,43.09,43.63,43.0,43.48,125030.0,29.252,29.6185,29.1909,29.5167,125030.0
2016-09-01 13:00:00,43.52,43.63,43.35,43.37,99255.0,29.5439,29.6185,29.4285,29.442,99255.0
2016-09-01 14:00:00,43.39,43.4,42.88,42.9,200269.0,29.4556,29.4624,29.1094,29.123,200269.0
2016-09-01 15:00:00,42.9,43.38,42.88,43.32,526434.0,29.123,29.4488,29.1094,29.4081,526434.0
2016-09-02 09:30:00,44.0,44.49,43.69,43.99,83956.0,29.8697,30.2024,29.6593,29.8629,83956.0
2016-09-02 10:00:00,43.99,44.06,43.43,43.55,181394.0,29.8629,29.9105,29.4828,29.5642,181394.0
2016-09-02 11:00:00,43.55,43.77,43.53,43.74,117203.0,29.5642,29.7136,29.5507,29.6932,117203.0
2016-09-02 12:00:00,43.74,43.95,43.63,43.88,53074.0,29.6932,29.8358,29.6185,29.7883,53074.0
2016-09-02 13:00:00,43.9,44.25,43.85,43.99,74730.0,29.8018,30.0394,29.7679,29.8629,74730.0
2016-09-02 14:00:00,43.98,44.16,43.94,43.98,48643.0,29.8561,29.9783,29.829,29.8561,48643.0
2016-09-02 15:00:00,43.99,44.09,43.96,44.06,169281.0,29.8629,29.9308,29.8426,29.9105,169281.0
2016-09-06 09:30:00,44.33,45.2,44.33,45.05,144977.0,30.0937,30.6844,30.0937,30.5825,144977.0
2016-09-06 10:00:00,45.0,45.45,44.72,45.14,237696.0,30.5486,30.8541,30.3585,30.6436,237696.0
2016-09-06 11:00:00,45.15,45.31,44.96,45.18,123830.0,30.6504,30.759,30.5214,30.6708,123830.0
2016-09-06 12:00:00,45.16,45.45,45.03,45.43,112404.0,30.6572,30.8541,30.5689,30.8405,112404.0
2016-09-06 13:00:00,45.41,45.81,45.33,45.69,132437.0,30.8269,31.0985,30.7726,31.017,132437.0
2016-09-06 14:00:00,45.71,45.83,45.53,45.83,143106.0,31.0306,31.112,30.9084,31.112,143106.0
2016-09-06 15:00:00,45.8,46.0,45.76,45.97,564548.0,31.0917,31.2274,31.0645,31.2071,564548.0
2016-09-07 09:30:00,46.01,46.99,45.62,46.08,223429.0,31.2342,31.8995,30.9695,31.2817,223429.0
2016-09-07 10:00:00,46.1,46.28,45.45,46.04,691856.0,31.2953,31.4175,30.8541,31.2546,691856.0
2016-09-07 11:00:00,46.02,47.21,45.98,47.12,400581.0,31.241,32.0489,31.2139,31.9878,400581.0
2016-09-07 12:00:00,47.09,47.19,46.72,46.92,283780.0,31.9674,32.0353,31.7162,31.852,283780.0
2016-09-07 13:00:00,46.9,46.96,46.57,46.75,191727.0,31.8384,31.8791,31.6144,31.7366,191727.0
2016-09-07 14:00:00,46.75,46.88,46.46,46.52,302248.0,31.7366,31.8248,31.5397,31.5804,302248.0
2016-09-07 15:00:00,46.52,46.95,46.51,46.8,503692.0,31.5804,31.8724,31.5737,31.7705,503692.0
2016-09-08 09:30:00,47.35,47.99,47.05,47.65,170473.0,32.1439,32.5784,31.9402,32.3476,170473.0
2016-09-08 10:00:00,47.6,48.24,46.99,48.21,282854.0,32.3136,32.7481,31.8995,32.7277,282854.0
2016-09-08 11:00:00,48.22,48.51,47.77,47.81,372796.0,32.7345,32.9314,32.429,32.4562,372796.0
2016-09-08 12:00:00,47.78,48.09,47.7,48.09,352633.0,32.4358,32.6462,32.3815,32.6462,352633.0
2016-09-08 13:00:00,48.09,48.19,47.94,48.17,187192.0,32.6462,32.7141,32.5444,32.7006,187192.0
2016-09-08 14:00:00,48.16,48.4,48.11,48.34,152730.0,32.6938,32.8567,32.6598,32.816,152730.0
2016-09-08 15:00:00,48.33,48.76,48.25,48.36,644649.0,32.8092,33.1011,32.7549,32.8295,644649.0
2016-09-09 09:30:00,47.62,47.75,47.01,47.24,282558.0,32.3272,32.4154,31.9131,32.0692,282558.0
2016-09-09 10:00:00,47.2,47.49,46.42,46.72,383931.0,32.0421,32.2389,31.5126,31.7162,383931.0
2016-09-09 11:00:00,46.72,47.17,46.61,46.82,362234.0,31.7162,32.0217,31.6415,31.7841,362234.0
2016-09-09 12:00:00,46.79,46.86,46.58,46.8,105708.0,31.7637,31.8113,31.6212,31.7705,105708.0
2016-09-09 13:00:00,46.79,47.08,46.63,46.92,231255.0,31.7637,31.9606,31.6551,31.852,231255.0
2016-09-09 14:00:00,46.94,47.06,46.76,47.03,271018.0,31.8656,31.947,31.7434,31.9267,271018.0
2016-09-09 15:00:00,47.03,47.09,46.52,46.52,324418.0,31.9267,31.9674,31.5804,31.5804,324418.0
2016-09-12 09:30:00,45.65,46.03,45.09,46.01,103940.0,30.9898,31.2478,30.6097,31.2342,103940.0
2016-09-12 10:00:00,46.09,46.53,46.04,46.38,152540.0,31.2885,31.5872,31.2546,31.4854,152540.0
2016-09-12 11:00:00,46.38,46.73,46.29,46.29,324137.0,31.4854,31.723,31.4243,31.4243,324137.0
2016-09-12 12:00:00,46.24,46.37,45.97,46.27,182565.0,31.3904,31.4786,31.2071,31.4107,182565.0
2016-09-12 13:00:00,46.28,46.72,46.16,46.72,164949.0,31.4175,31.7162,31.3361,31.7162,164949.0
2016-09-12 14:00:00,46.72,46.82,46.41,46.43,305769.0,31.7162,31.7841,31.5058,31.5193,305769.0
2016-09-12 15:00:00,46.44,46.69,46.23,46.26,746740.0,31.5261,31.6958,31.3836,31.4039,746740.0
2016-09-13 09:30:00,45.52,45.55,44.61,44.68,193635.0,30.9016,30.922,30.2838,30.3313,193635.0
2016-09-13 10:00:00,44.68,44.82,44.05,44.46,391162.0,30.3313,30.4264,29.9037,30.182,391162.0
2016-09-13 11:00:00,44.44,44.76,44.36,44.64,258283.0,30.1684,30.3857,30.1141,30.3042,258283.0
2016-09-13 12:00:00,44.63,45.01,44.51,45.0,254112.0,30.2974,30.5554,30.2159,30.5486,254112.0
2016-09-13 13:00:00,44.99,45.77,44.95,45.41,367606.0,30.5418,31.0713,30.5146,30.8269,367606.0
2016-09-13 14:00:00,45.35,45.5,45.15,45.46,170906.0,30.7862,30.888,30.6504,30.8609,170906.0
2016-09-13 15:00:00,45.45,45.75,45.16,45.27,468696.0,30.8541,31.0577,30.6572,30.7319,468696.0
2016-09-14 09:30:00,44.95,45.8,44.55,45.62,156562.0,30.5146,31.0917,30.2431,30.9695,156562.0
2016-09-14 10:00:00,45.66,46.51,45.4,45.56,269208.0,30.9966,31.5737,30.8201,30.9287,269208.0
2016-09-14 11:00:00,45.54,45.71,45.2,45.4,103015.0,30.9152,31.0306,30.6844,30.8201,103015.0
2016-09-14 12:00:00,45.42,45.44,44.99,45.37,354762.0,30.8337,30.8473,30.5418,30.7998,354762.0
2016-09-14 13:00:00,45.36,45.82,45.31,45.63,393509.0,30.793,31.1052,30.759,30.9763,393509.0
2016-09-14 14:00:00,45.63,46.01,45.58,45.98,249358.0,30.9763,31.2342,30.9423,31.2139,249358.0
2016-09-14 15:00:00,45.97,46.17,45.83,46.02,471769.0,31.2071,31.3428,31.112,31.241,471769.0
2016-09-15 09:30:00,46.14,46.55,45.76,46.07,246090.0,31.3225,31.6008,31.0645,31.275,246090.0
2016-09-15 10:00:00,46.05,46.25,45.66,46.23,507586.0,31.2614,31.3972,30.9966,31.3836,507586.0
2016-09-15 11:00:00,46.23,47.05,46.21,46.77,498590.0,31.3836,31.9402,31.37,31.7502,498590.0
2016-09-15 12:00:00,46.78,47.0,46.21,46.43,125763.0,31.7569,31.9063,31.37,31.5193,125763.0
2016-09-15 13:00:00,46.42,46.83,46.33,46.78,116134.0,31.5126,31.7909,31.4515,31.7569,116134.0
2016-09-15 14:00:00,46.78,46.98,46.67,46.76,153767.0,31.7569,31.8927,31.6823,31.7434,153767.0
2016-09-15 15:00:00,46.76,46.77,46.42,46.56,457934.0,31.7434,31.7502,31.5126,31.6076,457934.0
2016-09-16 09:30:00,45.77,45.95,45.35,45.85,263201.0,31.0713,31.1935,30.7862,31.1256,263201.0
2016-09-16 10:00:00,45.88,46.94,45.44,46.66,662482.0,31.146,31.8656,30.8473,31.6755,662482.0
2016-09-16 11:00:00,46.65,47.2,46.59,46.95,455084.0,31.6687,32.0421,31.628,31.8724,455084.0
2016-09-16 12:00:00,46.95,46.96,46.49,46.67,127233.0,31.8724,31.8791,31.5601,31.6823,127233.0
2016-09-16 13:00:00,46.66,46.74,46.34,46.44,153635.0,31.6755,31.7298,31.4582,31.5261,153635.0
2016-09-16 14:00:00,46.44,46.67,46.32,46.56,217396.0,31.5261,31.6823,31.4447,31.6076,217396.0
2016-09-16 15:00:00,46.56,46.98,46.45,46.81,778395.0,31.6076,31.8927,31.5329,31.7773,778395.0
2016-09-19 09:30:00,47.48,48.92,47.48,48.61,465329.0,32.2321,33.2097,32.2321,32.9993,465329.0
2016-09-19 10:00:00,48.61,48.66,48.05,48.28,438309.0,32.9993,33.0332,32.6191,32.7752,438309.0
2016-09-19 11:00:00,48.27,48.53,48.12,48.41,245434.0,32.7684,32.9449,32.6666,32.8635,245434.0
2016-09-19 12:00:00,48.4,48.43,48.01,48.1,301895.0,32.8567,32.8771,32.5919,32.653,301895.0
2016-09-19 13:00:00,48.09,48.49,48.01,48.44,231598.0,32.6462,32.9178,32.5919,32.8838,231598.0
2016-09-19 14:00:00,48.45,48.63,48.06,48.32,323649.0,32.8906,33.0128,32.6259,32.8024,323649.0
2016-09-19 15:00:00,48.32,48.37,48.02,48.09,728174.0,32.8024,32.8363,32.5987,32.6462,728174.0
2016-09-20 09:30:00,47.8,47.89,47.19,47.3,290277.0,32.4494,32.5105,32.0353,32.11,290277.0
2016-09-20 10:00:00,47.32,48.11,47.28,48.04,428745.0,32.1235,32.6598,32.0964,32.6123,428745.0
2016-09-20 11:00:00,48.04,48.6,48.0,48.05,437193.0,32.6123,32.9925,32.5852,32.6191,437193.0
2016-09-20 12:00:00,48.03,48.06,47.24,47.25,216819.0,32.6055,32.6259,32.0692,32.076,216819.0
2016-09-20 13:00:00,47.27,47.64,47.21,47.64,102002.0,32.0896,32.3408,32.0489,32.3408,102002.0
2016-09-20 14:00:00,47.65,47.66,47.37,47.4,115015.0,32.3476,32.3543,32.1575,32.1778,115015.0
2016-09-20 15:00:00,47.4,47.48,47.27,47.29,302195.0,32.1778,32.2321,32.0896,32.1032,302195.0
2016-09-21 09:30:00,48.09,48.47,48.02,48.27,336194.0,32.6462,32.9042,32.5987,32.7684,336194.0
2016-09-21 10:00:00,48.29,48.92,48.0,48.07,683696.0,32.782,33.2097,32.5852,32.6327,683696.0
2016-09-21 11:00:00,48.06,48.78,47.91,48.6,404969.0,32.6259,33.1147,32.5241,32.9925,404969.0
2016-09-21 12:00:00,48.57,48.69,48.38,48.41,167610.0,32.9721,33.0536,32.8431,32.8635,167610.0
2016-09-21 13:00:00,48.42,48.84,48.4,48.79,183208.0,32.8703,33.1554,32.8567,33.1214,183208.0
2016-09-21 14:00:00,48.82,49.34,48.73,49.32,331784.0,33.1418,33.4948,33.0807,33.4812,331784.0
2016-09-21 15:00:00,49.3,49.51,49.13,49.34,505230.0,33.4677,33.6102,33.3523,33.4948,505230.0
2016-09-22 09:30:00,49.94,50.87,49.79,50.84,332744.0,33.9021,34.5335,33.8003,34.5131,332744.0
2016-09-22 10:00:00,50.82,50.82,49.31,49.38,664895.0,34.4995,34.4995,33.4745,33.522,664895.0
2016-09-22 11:00:00,49.39,49.5,48.51,48.58,577366.0,33.5288,33.6034,32.9314,32.9789,577366.0
2016-09-22 12:00:00,48.58,48.94,48.56,48.8,146187.0,32.9789,33.2233,32.9653,33.1282,146187.0
2016-09-22 13:00:00,48.8,49.29,48.78,49.29,179493.0,33.1282,33.4609,33.1147,33.4609,179493.0
2016-09-22 14:00:00,49.28,49.29,48.8,49.08,295859.0,33.4541,33.4609,33.1282,33.3183,295859.0
2016-09-22 15:00:00,49.07,49.4,49.01,49.08,365064.0,33.3115,33.5356,33.2708,33.3183,365064.0
2016-09-23 09:30:00,49.1,49.8,48.82,49.32,192345.0,33.3319,33.8071,33.1418,33.4812,192345.0
2016-09-23 10:00:00,49.33,49.52,49.17,49.26,280597.0,33.488,33.617,33.3794,33.4405,280597.0
2016-09-23 11:00:00,49.26,49.32,48.33,48.45,410426.0,33.4405,33.4812,32.8092,32.8906,410426.0
2016-09-23 12:00:00,48.43,48.45,47.85,47.91,432036.0,32.8771,32.8906,32.4833,32.5241,432036.0
2016-09-23 13:00:00,47.89,47.89,46.99,47.2,742981.0,32.5105,32.5105,31.8995,32.0421,742981.0
2016-09-23 14:00:00,47.2,47.52,47.13,47.46,270371.0,32.0421,32.2593,31.9945,32.2186,270371.0
2016-09-23 15:00:00,47.45,47.73,47.1,47.13,664836.0,32.2118,32.4019,31.9742,31.9945,664836.0
2016-09-26 09:30:00,47.65,48.03,47.32,47.45,108822.0,32.3476,32.6055,32.1235,32.2118,108822.0
2016-09-26 10:00:00,47.46,47.59,46.95,47.58,272827.0,32.2186,32.3068,31.8724,32.3,272827.0
2016-09-26 11:00:00,47.58,47.83,47.36,47.43,225036.0,32.3,32.4697,32.1507,32.1982,225036.0
2016-09-26 12:00:00,47.46,47.59,47.03,47.11,126792.0,32.2186,32.3068,31.9267,31.981,126792.0
2016-09-26 13:00:00,47.11,47.17,46.94,47.05,166897.0,31.981,32.0217,31.8656,31.9402,166897.0
2016-09-26 14:00:00,47.05,47.06,46.65,46.91,152355.0,31.9402,31.947,31.6687,31.8452,152355.0
2016-09-26 15:00:00,46.91,46.94,46.73,46.78,532680.0,31.8452,31.8656,31.723,31.7569,532680.0
2016-09-27 09:30:00,47.27,47.77,46.19,46.42,266101.0,32.0896,32.429,31.3564,31.5126,266101.0
2016-09-27 10:00:00,46.41,46.61,45.59,46.17,353260.0,31.5058,31.6415,30.9491,31.3428,353260.0
2016-09-27 11:00:00,46.18,46.68,46.07,46.4,411441.0,31.3496,31.6891,31.275,31.499,411441.0
2016-09-27 12:00:00,46.42,46.68,46.15,46.65,382883.0,31.5126,31.6891,31.3293,31.6687,382883.0
2016-09-27 13:00:00,46.66,47.0,46.54,46.61,109201.0,31.6755,31.9063,31.594,31.6415,109201.0
2016-09-27 14:00:00,46.57,46.96,46.56,46.87,99668.0,31.6144,31.8791,31.6076,31.818,99668.0
2016-09-27 15:00:00,46.86,47.0,46.82,46.96,286602.0,31.8113,31.9063,31.7841,31.8791,286602.0
2016-09-28 09:30:00,47.4,47.87,47.3,47.75,75523.0,32.1778,32.4969,32.11,32.4154,75523.0
2016-09-28 10:00:00,47.72,47.95,47.13,47.22,236607.0,32.3951,32.5512,31.9945,32.0556,236607.0
2016-09-28 11:00:00,47.21,48.42,46.98,48.32,232189.0,32.0489,32.8703,31.8927,32.8024,232189.0
2016-09-28 12:00:00,48.33,48.7,48.11,48.67,199299.0,32.8092,33.0604,32.6598,33.04,199299.0
2016-09-28 13:00:00,48.69,49.03,48.44,48.96,224940.0,33.0536,33.2844,32.8838,33.2369,224940.0
2016-09-28 14:00:00,48.96,50.04,48.78,49.27,677929.0,33.2369,33.97,33.1147,33.4473,677929.0
2016-09-28 15:00:00,49.27,49.38,49.04,49.26,1337061.0,33.4473,33.522,33.2912,33.4405,1337061.0
2016-09-29 09:30:00,49.05,49.77,48.34,49.21,328206.0,33.298,33.7867,32.816,33.4066,328206.0
2016-09-29 10:00:00,49.23,49.62,48.64,49.01,678097.0,33.4201,33.6849,33.0196,33.2708,678097.0
2016-09-29 11:00:00,49.01,49.9,48.9,49.9,433426.0,33.2708,33.875,33.1961,33.875,433426.0
2016-09-29 12:00:00,49.91,50.14,49.47,49.65,332387.0,33.8818,34.0379,33.5831,33.7053,332387.0
2016-09-29 13:00:00,49.65,49.68,48.66,48.74,376868.0,33.7053,33.7256,33.0332,33.0875,376868.0
2016-09-29 14:00:00,48.72,49.94,48.64,49.54,176404.0,33.0739,33.9021,33.0196,33.6306,176404.0
2016-09-29 15:00:00,49.55,49.71,49.36,49.39,409409.0,33.6374,33.746,33.5084,33.5288,409409.0
2016-09-30 09:30:00,49.75,50.0,49.2,49.57,104254.0,33.7732,33.9429,33.3998,33.651,104254.0
2016-09-30 10:00:00,49.57,49.95,49.32,49.49,300313.0,33.651,33.9089,33.4812,33.5966,300313.0
2016-09-30 11:00:00,49.49,49.7,49.16,49.22,329609.0,33.5966,33.7392,33.3726,33.4134,329609.0
2016-09-30 12:00:00,49.22,49.34,49.05,49.16,97584.0,33.4134,33.4948,33.298,33.3726,97584.0
2016-09-30 13:00:00,49.14,49.57,49.09,49.52,140616.0,33.359,33.651,33.3251,33.617,140616.0
2016-09-30 14:00:00,49.51,49.54,49.19,49.21,182216.0,33.6102,33.6306,33.393,33.4066,182216.0
2016-09-30 15:00:00,49.22,49.3,49.1,49.1,493488.0,33.4134,33.4677,33.3319,33.3319,493488.0
2016-10-03 09:30:00,49.26,49.43,48.73,48.9,82282.0,33.4405,33.5559,33.0807,33.1961,82282.0
2016-10-03 10:00:00,48.9,49.04,48.32,48.79,200282.0,33.1961,33.2912,32.8024,33.1214,200282.0
2016-10-03 11:00:00,48.76,49.12,48.64,48.87,256337.0,33.1011,33.3455,33.0196,33.1758,256337.0
2016-10-03 12:00:00,48.89,48.96,48.73,48.85,149714.0,33.1893,33.2369,33.0807,33.1622,149714.0
2016-10-03 13:00:00,48.85,48.86,48.62,48.79,135453.0,33.1622,33.169,33.006,33.1214,135453.0
2016-10-03 14:00:00,48.79,48.96,48.69,48.87,123923.0,33.1214,33.2369,33.0536,33.1758,123923.0
2016-10-03 15:00:00,48.93,49.17,48.78,49.02,304119.0,33.2165,33.3794,33.1147,33.2776,304119.0
2016-10-04 09:30:00,49.06,49.16,48.02,48.23,167099.0,33.3047,33.3726,32.5987,32.7413,167099.0
2016-10-04 10:00:00,48.22,48.58,48.06,48.16,406895.0,32.7345,32.9789,32.6259,32.6938,406895.0
2016-10-04 11:00:00,48.2,48.45,48.03,48.33,251731.0,32.7209,32.8906,32.6055,32.8092,251731.0
2016-10-04 12:00:00,48.34,48.52,48.31,48.4,114404.0,32.816,32.9382,32.7956,32.8567,114404.0
2016-10-04 13:00:00,48.39,48.52,48.23,48.29,187302.0,32.8499,32.9382,32.7413,32.782,187302.0
2016-10-04 14:00:00,48.3,48.44,48.15,48.15,141412.0,32.7888,32.8838,32.687,32.687,141412.0
2016-10-04 15:00:00,48.15,48.46,48.14,48.25,326854.0,32.687,32.8974,32.6802,32.7549,326854.0
2016-10-05 09:30:00,49.14,49.48,48.65,48.8,93390.0,33.359,33.5899,33.0264,33.1282,93390.0
2016-10-05 10:00:00,48.87,49.24,48.67,49.0,205500.0,33.1758,33.4269,33.04,33.264,205500.0
2016-10-05 11:00:00,49.01,49.14,48.85,49.06,169793.0,33.2708,33.359,33.1622,33.3047,169793.0
2016-10-05 12:00:00,49.04,49.25,49.01,49.18,70387.0,33.2912,33.4337,33.2708,33.3862,70387.0
2016-10-05 13:00:00,49.18,49.38,49.17,49.28,80436.0,33.3862,33.522,33.3794,33.4541,80436.0
2016-10-05 14:00:00,49.25,49.25,48.95,49.08,78332.0,33.4337,33.4337,33.2301,33.3183,78332.0
2016-10-05 15:00:00,49.08,49.13,48.83,48.95,244397.0,33.3183,33.3523,33.1486,33.2301,244397.0
2016-10-06 09:30:00,49.28,49.92,49.04,49.79,96774.0,33.4541,33.8886,33.2912,33.8003,96774.0
2016-10-06 10:00:00,49.77,49.77,48.87,49.27,141441.0,33.7867,33.7867,33.1758,33.4473,141441.0
2016-10-06 11:00:00,49.26,49.63,49.02,49.32,117762.0,33.4405,33.6917,33.2776,33.4812,117762.0
2016-10-06 12:00:00,49.28,49.37,48.95,49.13,69182.0,33.4541,33.5152,33.2301,33.3523,69182.0
2016-10-06 13:00:00,49.14,49.32,49.09,49.14,79359.0,33.359,33.4812,33.3251,33.359,79359.0
2016-10-06 14:00:00,49.15,49.28,48.88,48.97,93903.0,33.3658,33.4541,33.1825,33.2436,93903.0
2016-10-06 15:00:00,48.97,48.98,48.83,48.89,243408.0,33.2436,33.2504,33.1486,33.1893,243408.0
2016-10-07 09:30:00,49.12,49.27,48.5,48.79,47170.0,33.3455,33.4473,32.9246,33.1214,47170.0
2016-10-07 10:00:00,48.87,49.2,48.59,49.0,87731.0,33.1758,33.3998,32.9857,33.264,87731.0
2016-10-07 11:00:00,48.99,49.3,48.71,48.84,123770.0,33.2572,33.4677,33.0671,33.1554,123770.0
2016-10-07 12:00:00,48.84,49.07,48.56,48.98,121096.0,33.1554,33.3115,32.9653,33.2504,121096.0
2016-10-07 13:00:00,48.98,49.41,48.9,49.13,104706.0,33.2504,33.5423,33.1961,33.3523,104706.0
2016-10-07 14:00:00,49.15,49.17,48.69,48.88,140024.0,33.3658,33.3794,33.0536,33.1825,140024.0
2016-10-07 15:00:00,48.9,48.94,48.72,48.81,251647.0,33.1961,33.2233,33.0739,33.135,251647.0
2016-10-10 09:30:00,49.28,49.99,49.28,49.79,49464.0,33.4541,33.9361,33.4541,33.8003,49464.0
2016-10-10 10:00:00,49.82,50.35,49.82,50.05,148526.0,33.8207,34.1805,33.8207,33.9768,148526.0
2016-10-10 11:00:00,50.04,50.31,49.81,49.89,119962.0,33.97,34.1533,33.8139,33.8682,119962.0
2016-10-10 12:00:00,49.9,50.0,49.64,49.69,82499.0,33.875,33.9429,33.6985,33.7324,82499.0
2016-10-10 13:00:00,49.74,49.81,49.65,49.76,65568.0,33.7664,33.8139,33.7053,33.7799,65568.0
2016-10-10 14:00:00,49.78,49.79,49.58,49.76,115214.0,33.7935,33.8003,33.6577,33.7799,115214.0
2016-10-10 15:00:00,49.77,49.87,49.7,49.75,218276.0,33.7867,33.8546,33.7392,33.7732,218276.0
2016-10-11 09:30:00,49.49,49.56,48.88,48.93,68665.0,33.5966,33.6442,33.1825,33.2165,68665.0
2016-10-11 10:00:00,48.93,49.49,48.81,49.05,231090.0,33.2165,33.5966,33.135,33.298,231090.0
2016-10-11 11:00:00,49.04,49.24,48.75,49.22,158011.0,33.2912,33.4269,33.0943,33.4134,158011.0
2016-10-11 12:00:00,49.2,49.22,48.74,48.99,193605.0,33.3998,33.4134,33.0875,33.2572,193605.0
2016-10-11 13:00:00,48.99,48.99,48.56,48.56,137678.0,33.2572,33.2572,32.9653,32.9653,137678.0
2016-10-11 14:00:00,48.58,48.99,48.46,48.97,158739.0,32.9789,33.2572,32.8974,33.2436,158739.0
2016-10-11 15:00:00,48.97,49.24,48.84,49.12,267342.0,33.2436,33.4269,33.1554,33.3455,267342.0
2016-10-12 09:30:00,48.69,48.94,48.05,48.4,133134.0,33.0536,33.2233,32.6191,32.8567,133134.0
2016-10-12 10:00:00,48.45,48.95,48.08,48.32,269770.0,32.8906,33.2301,32.6395,32.8024,269770.0
2016-10-12 11:00:00,48.31,48.45,48.2,48.27,212962.0,32.7956,32.8906,32.7209,32.7684,212962.0
2016-10-12 12:00:00,48.28,48.47,48.25,48.27,163204.0,32.7752,32.9042,32.7549,32.7684,163204.0
2016-10-12 13:00:00,48.28,48.34,48.1,48.1,111386.0,32.7752,32.816,32.653,32.653,111386.0
2016-10-12 14:00:00,48.12,48.17,47.87,47.96,276649.0,32.6666,32.7006,32.4969,32.558,276649.0
2016-10-12 15:00:00,47.96,48.01,47.7,47.98,615567.0,32.558,32.5919,32.3815,32.5716,615567.0
2016-10-13 09:30:00,47.64,48.13,47.64,47.7,111828.0,32.3408,32.6734,32.3408,32.3815,111828.0
2016-10-13 10:00:00,47.72,47.91,47.2,47.9,437907.0,32.3951,32.5241,32.0421,32.5173,437907.0
2016-10-13 11:00:00,47.91,48.04,47.54,47.7,480130.0,32.5241,32.6123,32.2729,32.3815,480130.0
2016-10-13 12:00:00,47.7,48.09,47.65,47.99,269023.0,32.3815,32.6462,32.3476,32.5784,269023.0
2016-10-13 13:00:00,47.98,48.34,47.85,48.3,166301.0,32.5716,32.816,32.4833,32.7888,166301.0
2016-10-13 14:00:00,48.3,48.49,48.09,48.4,129894.0,32.7888,32.9178,32.6462,32.8567,129894.0
2016-10-13 15:00:00,48.4,48.48,47.95,48.0,341979.0,32.8567,32.911,32.5512,32.5852,341979.0
2016-10-14 09:30:00,48.2,48.86,48.2,48.71,79816.0,32.7209,33.169,32.7209,33.0671,79816.0
2016-10-14 10:00:00,48.72,48.77,48.21,48.23,139655.0,33.0739,33.1079,32.7277,32.7413,139655.0
2016-10-14 11:00:00,48.23,48.23,47.92,48.05,146579.0,32.7413,32.7413,32.5308,32.6191,146579.0
2016-10-14 12:00:00,48.02,48.15,47.81,47.89,183129.0,32.5987,32.687,32.4562,32.5105,183129.0
2016-10-14 13:00:00,47.88,48.11,47.78,47.89,154025.0,32.5037,32.6598,32.4358,32.5105,154025.0
2016-10-14 14:00:00,47.88,48.18,47.87,48.15,153914.0,32.5037,32.7073,32.4969,32.687,153914.0
2016-10-14 15:00:00,48.15,48.37,48.0,48.11,402686.0,32.687,32.8363,32.5852,32.6598,402686.0
2016-10-17 09:30:00,47.89,48.27,47.61,47.64,81250.0,32.5105,32.7684,32.3204,32.3408,81250.0
2016-10-17 10:00:00,47.65,47.87,47.37,47.37,207222.0,32.3476,32.4969,32.1575,32.1575,207222.0
2016-10-17 11:00:00,47.38,47.49,47.13,47.29,222342.0,32.1643,32.2389,31.9945,32.1032,222342.0
2016-10-17 12:00:00,47.28,47.39,47.2,47.31,152539.0,32.0964,32.171,32.0421,32.1167,152539.0
2016-10-17 13:00:00,47.31,47.39,46.77,46.81,177017.0,32.1167,32.171,31.7502,31.7773,177017.0
2016-10-17 14:00:00,46.82,47.02,46.82,46.94,210966.0,31.7841,31.9199,31.7841,31.8656,210966.0
2016-10-17 15:00:00,46.95,46.98,46.62,46.71,687472.0,31.8724,31.8927,31.6483,31.7094,687472.0
2016-10-18 09:30:00,47.52,47.66,46.68,46.78,139400.0,32.2593,32.3543,31.6891,31.7569,139400.0
2016-10-18 10:00:00,46.81,47.09,46.56,46.66,288851.0,31.7773,31.9674,31.6076,31.6755,288851.0
2016-10-18 11:00:00,46.65,46.93,46.55,46.8,216648.0,31.6687,31.8588,31.6008,31.7705,216648.0
2016-10-18 12:00:00,46.83,47.11,46.68,47.11,148799.0,31.7909,31.981,31.6891,31.981,148799.0
2016-10-18 13:00:00,47.12,47.23,47.02,47.16,83289.0,31.9878,32.0624,31.9199,32.0149,83289.0
2016-10-18 14:00:00,47.14,47.26,47.06,47.17,108436.0,32.0013,32.0828,31.947,32.0217,108436.0
2016-10-18 15:00:00,47.15,47.18,46.99,47.09,245918.0,32.0081,32.0285,31.8995,31.9674,245918.0
2016-10-19 09:30:00,47.68,47.93,47.28,47.28,68198.0,32.3679,32.5376,32.0964,32.0964,68198.0
2016-10-19 10:00:00,47.32,47.91,46.96,47.91,185091.0,32.1235,32.5241,31.8791,32.5241,185091.0
2016-10-19 11:00:00,47.92,48.24,47.65,48.23,261368.0,32.5308,32.7481,32.3476,32.7413,261368.0
2016-10-19 12:00:00,48.24,48.49,48.17,48.22,116851.0,32.7481,32.9178,32.7006,32.7345,116851.0
2016-10-19 13:00:00,48.26,48.46,48.22,48.32,104123.0,32.7617,32.8974,32.7345,32.8024,104123.0
2016-10-19 14:00:00,48.31,48.62,48.03,48.21,232138.0,32.7956,33.006,32.6055,32.7277,232138.0
2016-10-19 15:00:00,48.22,48.26,48.02,48.11,320087.0,32.7345,32.7617,32.5987,32.6598,320087.0
2016-10-20 09:30:00,47.56,48.16,47.44,47.57,89862.0,32.2865,32.6938,32.205,32.2932,89862.0
2016-10-20 10:00:00,47.6,47.8,47.22,47.39,266822.0,32.3136,32.4494,32.0556,32.171,266822.0
2016-10-20 11:00:00,47.41,47.75,47.26,47.48,219470.0,32.1846,32.4154,32.0828,32.2321,219470.0
2016-10-20 12:00:00,47.48,47.86,47.39,47.69,147902.0,32.2321,32.4901,32.171,32.3747,147902.0
2016-10-20 13:00:00,47.68,47.8,47.28,47.42,190042.0,32.3679,32.4494,32.0964,32.1914,190042.0
2016-10-20 14:00:00,47.42,47.68,47.31,47.58,204080.0,32.1914,32.3679,32.1167,32.3,204080.0
2016-10-20 15:00:00,47.6,47.84,47.59,47.73,372600.0,32.3136,32.4765,32.3068,32.4019,372600.0
2016-10-21 09:30:00,47.56,48.22,47.46,48.17,55292.0,32.2865,32.7345,32.2186,32.7006,55292.0
2016-10-21 10:00:00,48.19,48.56,47.61,48.49,341118.0,32.7141,32.9653,32.3204,32.9178,341118.0
2016-10-21 11:00:00,48.5,48.72,48.3,48.31,227213.0,32.9246,33.0739,32.7888,32.7956,227213.0
2016-10-21 12:00:00,48.31,48.48,48.26,48.34,79862.0,32.7956,32.911,32.7617,32.816,79862.0
2016-10-21 13:00:00,48.35,48.43,48.22,48.4,92388.0,32.8228,32.8771,32.7345,32.8567,92388.0
2016-10-21 14:00:00,48.39,48.56,48.26,48.5,162677.0,32.8499,32.9653,32.7617,32.9246,162677.0
2016-10-21 15:00:00,48.49,48.71,48.48,48.6,408142.0,32.9178,33.0671,32.911,32.9925,408142.0
2016-10-24 09:30:00,48.2,48.81,48.2,48.63,62175.0,32.7209,33.135,32.7209,33.0128,62175.0
2016-10-24 10:00:00,48.64,48.64,47.3,47.32,295486.0,33.0196,33.0196,32.11,32.1235,295486.0
2016-10-24 11:00:00,47.3,47.62,47.15,47.17,196218.0,32.11,32.3272,32.0081,32.0217,196218.0
2016-10-24 12:00:00,47.17,47.22,46.54,46.95,263711.0,32.0217,32.0556,31.594,31.8724,263711.0
2016-10-24 13:00:00,46.94,47.44,46.92,47.13,120455.0,31.8656,32.205,31.852,31.9945,120455.0
2016-10-24 14:00:00,47.12,47.38,47.11,47.3,165250.0,31.9878,32.1643,31.981,32.11,165250.0
2016-10-24 15:00:00,47.29,47.39,47.13,47.25,339577.0,32.1032,32.171,31.9945,32.076,339577.0
2016-10-25 09:30:00,47.17,47.76,47.0,47.14,78812.0,32.0217,32.4222,31.9063,32.0013,78812.0
2016-10-25 10:00:00,47.18,47.41,46.41,46.62,254461.0,32.0285,32.1846,31.5058,31.6483,254461.0
2016-10-25 11:00:00,46.6,46.98,46.29,46.61,134976.0,31.6348,31.8927,31.4243,31.6415,134976.0
2016-10-25 12:00:00,46.64,46.71,46.36,46.4,101643.0,31.6619,31.7094,31.4718,31.499,101643.0
2016-10-25 13:00:00,46.4,46.49,46.2,46.3,127891.0,31.499,31.5601,31.3632,31.4311,127891.0
2016-10-25 14:00:00,46.28,46.32,45.9,45.92,180250.0,31.4175,31.4447,31.1596,31.1731,180250.0
2016-10-25 15:00:00,45.92,46.13,45.78,45.93,478091.0,31.1731,31.3157,31.0781,31.1799,478091.0
2016-10-26 09:30:00,45.25,45.57,44.66,44.73,88297.0,30.7183,30.9355,30.3178,30.3653,88297.0
2016-10-26 10:00:00,44.72,45.95,44.72,45.95,437215.0,30.3585,31.1935,30.3585,31.1935,437215.0
2016-10-26 11:00:00,45.95,46.22,45.78,45.81,404739.0,31.1935,31.3768,31.0781,31.0985,404739.0
2016-10-26 12:00:00,45.8,46.32,45.8,45.99,204350.0,31.0917,31.4447,31.0917,31.2206,204350.0
2016-10-26 13:00:00,46.0,46.02,45.6,45.94,240572.0,31.2274,31.241,30.9559,31.1867,240572.0
2016-10-26 14:00:00,45.96,46.17,45.94,46.11,158063.0,31.2003,31.3428,31.1867,31.3021,158063.0
2016-10-26 15:00:00,46.11,46.88,46.09,46.79,497188.0,31.3021,31.8248,31.2885,31.7637,497188.0
2016-10-27 09:30:00,47.11,47.38,46.81,47.3,115548.0,31.981,32.1643,31.7773,32.11,115548.0
2016-10-27 10:00:00,47.33,47.53,46.8,47.19,239069.0,32.1303,32.2661,31.7705,32.0353,239069.0
2016-10-27 11:00:00,47.18,47.22,46.84,47.07,201541.0,32.0285,32.0556,31.7977,31.9538,201541.0
2016-10-27 12:00:00,47.08,47.25,46.85,47.2,71341.0,31.9606,32.076,31.8045,32.0421,71341.0
2016-10-27 13:00:00,47.15,47.2,46.75,46.81,83580.0,32.0081,32.0421,31.7366,31.7773,83580.0
2016-10-27 14:00:00,46.83,46.91,46.71,46.8,132341.0,31.7909,31.8452,31.7094,31.7705,132341.0
2016-10-27 15:00:00,46.79,46.92,46.55,46.62,279637.0,31.7637,31.852,31.6008,31.6483,279637.0
2016-10-28 09:30:00,46.38,46.61,46.07,46.17,169091.0,31.4854,31.6415,31.275,31.3428,169091.0
2016-10-28 10:00:00,46.16,46.29,45.75,46.16,361960.0,31.3361,31.4243,31.0577,31.3361,361960.0
2016-10-28 11:00:00,46.21,46.99,46.21,46.95,209362.0,31.37,31.8995,31.37,31.8724,209362.0
2016-10-28 12:00:00,46.96,47.0,46.15,46.39,105049.0,31.8791,31.9063,31.3293,31.4922,105049.0
2016-10-28 13:00:00,46.43,46.45,45.66,45.67,274055.0,31.5193,31.5329,30.9966,31.0034,274055.0
2016-10-28 14:00:00,45.68,45.81,45.43,45.52,472970.0,31.0102,31.0985,30.8405,30.9016,472970.0
2016-10-28 15:00:00,45.51,45.97,45.49,45.72,454673.0,30.8948,31.2071,30.8812,31.0374,454673.0
2016-10-31 09:30:00,44.97,44.97,44.34,44.5,136572.0,31.161,31.161,30.7245,30.8354,136572.0
2016-10-31 10:00:00,44.47,44.78,43.49,43.54,381380.0,30.8146,31.0294,30.1355,30.1701,381380.0
2016-10-31 11:00:00,43.56,44.15,43.55,44.02,349950.0,30.184,30.5928,30.1771,30.5027,349950.0
2016-10-31 12:00:00,44.02,44.05,43.7,43.97,320814.0,30.5027,30.5235,30.281,30.4681,320814.0
2016-10-31 13:00:00,43.97,44.1,43.85,44.03,230343.0,30.4681,30.5582,30.3849,30.5097,230343.0
2016-10-31 14:00:00,44.03,44.08,43.83,43.95,224990.0,30.5097,30.5443,30.3711,30.4542,224990.0
2016-10-31 15:00:00,43.95,44.07,43.73,43.9,693738.0,30.4542,30.5374,30.3018,30.4196,693738.0
2016-11-01 09:30:00,44.45,44.76,44.03,44.23,156446.0,30.8007,31.0155,30.5097,30.6483,156446.0
2016-11-01 10:00:00,44.21,44.42,44.12,44.3,355338.0,30.6344,30.7799,30.572,30.6968,355338.0
2016-11-01 11:00:00,44.31,44.45,43.81,43.84,306785.0,30.7037,30.8007,30.3572,30.378,306785.0
2016-11-01 12:00:00,43.84,43.95,43.15,43.38,228868.0,30.378,30.4542,29.8999,30.0593,228868.0
2016-11-01 13:00:00,43.36,43.53,43.19,43.38,160775.0,30.0454,30.1632,29.9276,30.0593,160775.0
2016-11-01 14:00:00,43.39,43.94,43.33,43.79,482045.0,30.0662,30.4473,30.0246,30.3434,482045.0
2016-11-01 15:00:00,43.78,44.01,43.68,43.92,720615.0,30.3364,30.4958,30.2672,30.4335,720615.0
2016-11-02 09:30:00,43.31,43.38,41.35,42.4,796005.0,30.0108,30.0593,28.6526,29.3802,796005.0
2016-11-02 10:00:00,42.38,43.94,42.32,43.01,1012502.0,29.3663,30.4473,29.3248,29.8029,1012502.0
2016-11-02 11:00:00,43.04,45.93,42.88,45.21,626950.0,29.8237,31.8262,29.7128,31.3273,626950.0
2016-11-02 12:00:00,45.22,46.36,45.15,46.32,280217.0,31.3343,32.1242,31.2858,32.0965,280217.0
2016-11-02 13:00:00,46.32,46.35,44.46,45.29,380019.0,32.0965,32.1173,30.8076,31.3828,380019.0
2016-11-02 14:00:00,45.26,45.74,44.58,45.63,350781.0,31.362,31.6946,30.8908,31.6184,350781.0
2016-11-02 15:00:00,45.62,45.93,45.52,45.64,733428.0,31.6114,31.8262,31.5421,31.6253,733428.0
2016-11-03 09:30:00,46.46,46.64,45.48,45.48,182348.0,32.1935,32.3182,31.5144,31.5144,182348.0
2016-11-03 10:00:00,45.45,45.61,44.79,45.1,440521.0,31.4936,31.6045,31.0363,31.2511,440521.0
2016-11-03 11:00:00,45.09,46.19,44.93,46.01,406998.0,31.2442,32.0064,31.1333,31.8817,406998.0
2016-11-03 12:00:00,46.01,46.18,45.76,46.08,183024.0,31.8817,31.9995,31.7084,31.9302,183024.0
2016-11-03 13:00:00,46.1,46.2,45.9,46.18,150114.0,31.944,32.0133,31.8055,31.9995,150114.0
2016-11-03 14:00:00,46.15,46.59,46.14,46.22,195127.0,31.9787,32.2836,31.9718,32.0272,195127.0
2016-11-03 15:00:00,46.21,46.33,46.1,46.3,524948.0,32.0203,32.1034,31.944,32.0826,524948.0
2016-11-04 09:30:00,45.97,46.12,45.38,45.74,87708.0,31.854,31.9579,31.4451,31.6946,87708.0
2016-11-04 10:00:00,45.78,46.28,45.46,45.69,262982.0,31.7223,32.0688,31.5006,31.6599,262982.0
2016-11-04 11:00:00,45.71,46.23,45.68,45.79,161982.0,31.6738,32.0341,31.653,31.7292,161982.0
2016-11-04 12:00:00,45.84,46.08,45.81,45.95,162302.0,31.7639,31.9302,31.7431,31.8401,162302.0
2016-11-04 13:00:00,45.95,46.01,45.73,45.86,100619.0,31.8401,31.8817,31.6877,31.7777,100619.0
2016-11-04 14:00:00,45.88,45.88,45.59,45.63,89514.0,31.7916,31.7916,31.5906,31.6184,89514.0
2016-11-04 15:00:00,45.58,45.7,45.35,45.35,321095.0,31.5837,31.6669,31.4243,31.4243,321095.0
2016-11-07 09:30:00,46.0,46.25,45.6,46.18,114869.0,31.8747,32.048,31.5976,31.9995,114869.0
2016-11-07 10:00:00,46.16,46.58,45.95,46.3,190976.0,31.9856,32.2766,31.8401,32.0826,190976.0
2016-11-07 11:00:00,46.33,46.39,46.04,46.13,190855.0,32.1034,32.145,31.9025,31.9648,190855.0
2016-11-07 12:00:00,46.15,46.23,45.68,45.74,185619.0,31.9787,32.0341,31.653,31.6946,185619.0
2016-11-07 13:00:00,45.74,45.85,45.49,45.63,126266.0,31.6946,31.7708,31.5214,31.6184,126266.0
2016-11-07 14:00:00,45.61,45.64,45.31,45.54,201380.0,31.6045,31.6253,31.3966,31.556,201380.0
2016-11-07 15:00:00,45.55,45.8,45.53,45.78,393425.0,31.5629,31.7362,31.5491,31.7223,393425.0
2016-11-08 09:30:00,45.02,46.23,45.02,46.06,57844.0,31.1957,32.0341,31.1957,31.9163,57844.0
2016-11-08 10:00:00,46.02,47.17,45.98,47.14,204803.0,31.8886,32.6855,31.8609,32.6647,204803.0
2016-11-08 11:00:00,47.17,47.33,46.79,47.01,119482.0,32.6855,32.7963,32.4222,32.5746,119482.0
2016-11-08 12:00:00,47.05,47.38,46.95,47.34,124605.0,32.6023,32.831,32.533,32.8033,124605.0
2016-11-08 13:00:00,47.35,47.41,47.03,47.13,121191.0,32.8102,32.8518,32.5885,32.6578,121191.0
2016-11-08 14:00:00,47.12,47.12,46.61,46.7,105612.0,32.6508,32.6508,32.2974,32.3598,105612.0
2016-11-08 15:00:00,46.7,47.22,46.7,46.92,316537.0,32.3598,32.7201,32.3598,32.5122,316537.0
2016-11-09 09:30:00,46.77,48.75,46.54,48.75,210747.0,32.4083,33.7803,32.2489,33.7803,210747.0
2016-11-09 10:00:00,48.7,48.77,47.77,48.05,206569.0,33.7457,33.7942,33.1012,33.2953,206569.0
2016-11-09 11:00:00,48.04,49.03,47.94,48.8,233713.0,33.2883,33.9743,33.219,33.8149,233713.0
2016-11-09 12:00:00,48.81,48.91,48.42,48.81,84460.0,33.8219,33.8912,33.5516,33.8219,84460.0
2016-11-09 13:00:00,48.8,49.08,48.45,48.46,172178.0,33.8149,34.009,33.5724,33.5794,172178.0
2016-11-09 14:00:00,48.46,49.05,48.45,48.86,188267.0,33.5794,33.9882,33.5724,33.8565,188267.0
2016-11-09 15:00:00,48.96,49.07,48.42,48.56,552810.0,33.9258,34.002,33.5516,33.6486,552810.0
2016-11-10 09:30:00,48.61,49.36,48.42,48.65,98686.0,33.6833,34.203,33.5516,33.711,98686.0
2016-11-10 10:00:00,48.69,48.83,48.06,48.25,276152.0,33.7387,33.8357,33.3022,33.4338,276152.0
2016-11-10 11:00:00,48.25,49.45,47.85,49.4,319254.0,33.4338,34.2654,33.1567,34.2307,319254.0
2016-11-10 12:00:00,49.39,49.42,48.72,49.09,193078.0,34.2238,34.2446,33.7595,34.0159,193078.0
2016-11-10 13:00:00,49.09,49.34,48.98,49.04,173758.0,34.0159,34.1891,33.9397,33.9813,173758.0
2016-11-10 14:00:00,49.04,49.06,48.04,48.15,203085.0,33.9813,33.9951,33.2883,33.3645,203085.0
2016-11-10 15:00:00,48.16,48.46,47.92,48.02,343322.0,33.3715,33.5794,33.2052,33.2745,343322.0
2016-11-11 09:30:00,46.96,47.74,46.44,46.64,221169.0,32.54,33.0804,32.1796,32.3182,221169.0
2016-11-11 10:00:00,46.66,47.01,46.43,46.6,262744.0,32.3321,32.5746,32.1727,32.2905,262744.0
2016-11-11 11:00:00,46.56,47.05,46.34,47.02,201240.0,32.2628,32.6023,32.1103,32.5815,201240.0
2016-11-11 12:00:00,47.04,47.67,46.98,47.24,180373.0,32.5954,33.0319,32.5538,32.734,180373.0
2016-11-11 13:00:00,47.25,47.74,47.18,47.65,134037.0,32.7409,33.0804,32.6924,33.0181,134037.0
2016-11-11 14:00:00,47.62,47.76,47.39,47.55,135137.0,32.9973,33.0943,32.8379,32.9488,135137.0
2016-11-11 15:00:00,47.52,48.2,47.52,48.13,400451.0,32.928,33.3992,32.928,33.3507,400451.0
2016-11-14 09:30:00,48.05,48.9,47.94,47.96,73660.0,33.2953,33.8842,33.219,33.2329,73660.0
2016-11-14 10:00:00,47.95,48.55,47.89,48.3,171397.0,33.226,33.6417,33.1844,33.4685,171397.0
2016-11-14 11:00:00,48.32,48.58,47.55,47.55,232737.0,33.4823,33.6625,32.9488,32.9488,232737.0
2016-11-14 12:00:00,47.56,48.24,47.55,48.19,177659.0,32.9557,33.4269,32.9488,33.3923,177659.0
2016-11-14 13:00:00,48.21,48.6,48.11,48.52,115470.0,33.4061,33.6764,33.3368,33.6209,115470.0
2016-11-14 14:00:00,48.53,48.57,48.15,48.56,153541.0,33.6279,33.6556,33.3645,33.6486,153541.0
2016-11-14 15:00:00,48.56,48.74,48.42,48.67,363324.0,33.6486,33.7734,33.5516,33.7249,363324.0
2016-11-15 09:30:00,49.16,49.78,48.76,49.31,149183.0,34.0644,34.494,33.7872,34.1683,149183.0
2016-11-15 10:00:00,49.3,49.45,48.86,49.33,261737.0,34.1614,34.2654,33.8565,34.1822,261737.0
2016-11-15 11:00:00,49.35,49.49,49.21,49.47,208396.0,34.1961,34.2931,34.0991,34.2792,208396.0
2016-11-15 12:00:00,49.44,49.6,49.14,49.53,136896.0,34.2584,34.3693,34.0505,34.3208,136896.0
2016-11-15 13:00:00,49.53,49.9,49.41,49.8,235437.0,34.3208,34.5772,34.2376,34.5079,235437.0
2016-11-15 14:00:00,49.82,50.79,49.8,50.26,340551.0,34.5217,35.1939,34.5079,34.8266,340551.0
2016-11-15 15:00:00,50.25,50.36,49.74,49.91,555505.0,34.8197,34.8959,34.4663,34.5841,555505.0
2016-11-16 09:30:00,49.69,50.03,49.46,49.62,67541.0,34.4317,34.6673,34.2723,34.3832,67541.0
2016-11-16 10:00:00,49.59,50.62,49.56,50.0,252980.0,34.3624,35.0761,34.3416,34.6465,252980.0
2016-11-16 11:00:00,49.97,50.41,49.71,50.07,206166.0,34.6257,34.9306,34.4455,34.695,206166.0
2016-11-16 12:00:00,50.06,50.09,49.61,49.65,150556.0,34.688,34.7088,34.3762,34.4039,150556.0
2016-11-16 13:00:00,49.63,49.66,49.23,49.57,98695.0,34.3901,34.4109,34.1129,34.3485,98695.0
2016-11-16 14:00:00,49.58,49.66,49.29,49.62,159772.0,34.3554,34.4109,34.1545,34.3832,159772.0
2016-11-16 15:00:00,49.64,49.99,49.55,49.81,338114.0,34.397,34.6395,34.3346,34.5148,338114.0
2016-11-17 09:30:00,50.41,51.0,50.36,50.37,133712.0,34.9306,35.3394,34.8959,34.9028,133712.0
2016-11-17 10:00:00,50.4,50.63,49.35,49.9,180688.0,34.9236,35.083,34.1961,34.5772,180688.0
2016-11-17 11:00:00,49.85,50.12,49.65,50.08,136855.0,34.5425,34.7296,34.4039,34.7019,136855.0
2016-11-17 12:00:00,50.08,50.37,49.93,50.06,199370.0,34.7019,34.9028,34.598,34.688,199370.0
2016-11-17 13:00:00,50.03,50.36,49.99,50.04,107826.0,34.6673,34.8959,34.6395,34.6742,107826.0
2016-11-17 14:00:00,50.06,50.34,49.94,50.2,151284.0,34.688,34.8821,34.6049,34.7851,151284.0
2016-11-17 15:00:00,50.2,50.27,49.8,49.97,327817.0,34.7851,34.8336,34.5079,34.6257,327817.0
2016-11-18 09:30:00,50.0,50.29,49.58,50.18,93478.0,34.6465,34.8474,34.3554,34.7712,93478.0
2016-11-18 10:00:00,50.17,50.5,49.89,50.3,179822.0,34.7643,34.9929,34.5702,34.8543,179822.0
2016-11-18 11:00:00,50.3,50.85,50.09,50.59,189574.0,34.8543,35.2355,34.7088,35.0553,189574.0
2016-11-18 12:00:00,50.6,50.73,50.38,50.52,127789.0,35.0622,35.1523,34.9098,35.0068,127789.0
2016-11-18 13:00:00,50.52,50.65,50.25,50.54,81148.0,35.0068,35.0969,34.8197,35.0206,81148.0
2016-11-18 14:00:00,50.54,50.75,50.48,50.62,120558.0,35.0206,35.1662,34.9791,35.0761,120558.0
2016-11-18 15:00:00,50.62,50.65,50.34,50.43,259862.0,35.0761,35.0969,34.8821,34.9444,259862.0
2016-11-21 09:30:00,51.47,52.81,51.35,51.75,444585.0,35.6651,36.5936,35.5819,35.8591,444585.0
2016-11-21 10:00:00,51.79,52.34,51.21,51.89,459259.0,35.8868,36.2679,35.4849,35.9561,459259.0
2016-11-21 11:00:00,51.92,52.76,51.81,52.34,513218.0,35.9769,36.5589,35.9007,36.2679,513218.0
2016-11-21 12:00:00,52.35,52.85,52.29,52.78,432743.0,36.2748,36.6213,36.2333,36.5728,432743.0
2016-11-21 13:00:00,52.8,52.88,52.07,52.34,256374.0,36.5867,36.6421,36.0808,36.2679,256374.0
2016-11-21 14:00:00,52.35,52.89,52.26,52.6,261856.0,36.2748,36.649,36.2125,36.4481,261856.0
2016-11-21 15:00:00,52.6,53.06,52.55,52.98,738326.0,36.4481,36.7668,36.4134,36.7114,738326.0
2016-11-22 09:30:00,52.95,53.09,52.29,52.54,118251.0,36.6906,36.7876,36.2333,36.4065,118251.0
2016-11-22 10:00:00,52.57,53.34,52.4,52.96,307162.0,36.4273,36.9608,36.3095,36.6975,307162.0
2016-11-22 11:00:00,52.94,53.03,52.05,52.13,247496.0,36.6837,36.746,36.067,36.1224,247496.0
2016-11-22 12:00:00,52.15,52.18,51.57,51.58,234721.0,36.1363,36.1571,35.7344,35.7413,234721.0
2016-11-22 13:00:00,51.6,51.77,51.29,51.65,381302.0,35.7552,35.8729,35.5403,35.7898,381302.0
2016-11-22 14:00:00,51.67,52.31,51.61,51.9,574347.0,35.8037,36.2471,35.7621,35.963,574347.0
2016-11-22 15:00:00,51.9,52.05,51.73,51.83,433573.0,35.963,36.067,35.8452,35.9145,433573.0
2016-11-23 09:30:00,51.12,52.23,50.62,51.82,185861.0,35.4225,36.1917,35.0761,35.9076,185861.0
2016-11-23 10:00:00,51.85,52.34,51.65,51.7,270076.0,35.9284,36.2679,35.7898,35.8244,270076.0
2016-11-23 11:00:00,51.69,51.77,51.12,51.38,352541.0,35.8175,35.8729,35.4225,35.6027,352541.0
2016-11-23 12:00:00,51.36,51.81,51.23,51.74,253954.0,35.5888,35.9007,35.4988,35.8522,253954.0
2016-11-23 13:00:00,51.73,51.74,51.32,51.53,200380.0,35.8452,35.8522,35.5611,35.7066,200380.0
2016-11-23 14:00:00,51.55,51.61,51.37,51.61,131848.0,35.7205,35.7621,35.5958,35.7621,131848.0
2016-11-23 15:00:00,51.61,51.78,51.49,51.67,354634.0,35.7621,35.8799,35.6789,35.8037,354634.0
2016-11-25 09:30:00,51.67,52.28,51.46,51.67,125345.0,35.8037,36.2263,35.6581,35.8037,125345.0
2016-11-25 10:00:00,51.62,52.02,51.42,51.81,188811.0,35.769,36.0462,35.6304,35.9007,188811.0
2016-11-25 11:00:00,51.83,52.14,51.68,51.88,215142.0,35.9145,36.1293,35.8106,35.9492,215142.0
2016-11-25 12:00:00,51.9,52.17,51.67,51.93,389174.0,35.963,36.1501,35.8037,35.9838,389174.0
2016-11-28 09:30:00,52.25,52.37,50.96,51.03,101221.0,36.2056,36.2887,35.3117,35.3602,101221.0
2016-11-28 10:00:00,51.0,51.19,50.16,50.18,241336.0,35.3394,35.4711,34.7573,34.7712,241336.0
2016-11-28 11:00:00,50.2,50.76,50.06,50.13,234689.0,34.7851,35.1731,34.688,34.7365,234689.0
2016-11-28 12:00:00,50.17,50.36,49.87,50.08,143142.0,34.7643,34.8959,34.5564,34.7019,143142.0
2016-11-28 13:00:00,50.09,50.41,50.03,50.2,146299.0,34.7088,34.9306,34.6673,34.7851,146299.0
2016-11-28 14:00:00,50.2,50.52,50.2,50.35,216277.0,34.7851,35.0068,34.7851,34.889,216277.0
2016-11-28 15:00:00,50.35,50.39,49.48,49.57,498282.0,34.889,34.9167,34.2861,34.3485,498282.0
2016-11-29 09:30:00,48.88,49.07,47.71,47.71,150032.0,33.8704,34.002,33.0597,33.0597,150032.0
2016-11-29 10:00:00,47.71,48.1,47.64,47.79,344789.0,33.0597,33.3299,33.0112,33.1151,344789.0
2016-11-29 11:00:00,47.78,48.29,47.7,48.17,288071.0,33.1082,33.4616,33.0527,33.3784,288071.0
2016-11-29 12:00:00,48.19,48.35,47.86,48.02,152814.0,33.3923,33.5031,33.1636,33.2745,152814.0
2016-11-29 13:00:00,48.03,48.54,47.88,48.5,177211.0,33.2814,33.6348,33.1775,33.6071,177211.0
2016-11-29 14:00:00,48.5,48.99,48.49,48.64,248069.0,33.6071,33.9466,33.6001,33.7041,248069.0
2016-11-29 15:00:00,48.64,48.77,48.43,48.59,549733.0,33.7041,33.7942,33.5586,33.6694,549733.0
2016-11-30 09:30:00,49.16,53.5,48.98,52.52,744624.0,34.0644,37.0717,33.9397,36.3926,744624.0
2016-11-30 10:00:00,52.46,53.43,52.3,52.71,1404250.0,36.3511,37.0232,36.2402,36.5243,1404250.0
2016-11-30 11:00:00,52.68,53.65,52.46,53.35,914264.0,36.5035,37.1757,36.3511,36.9678,914264.0
2016-11-30 12:00:00,53.35,53.46,52.62,52.99,482871.0,36.9678,37.044,36.4619,36.7183,482871.0
2016-11-30 13:00:00,52.93,54.12,52.82,53.95,691992.0,36.6767,37.5013,36.6005,37.3835,691992.0
2016-11-30 14:00:00,53.95,53.95,52.92,53.16,845542.0,37.3835,37.3835,36.6698,36.8361,845542.0
2016-11-30 15:00:00,53.15,53.39,52.67,53.24,2465064.0,36.8292,36.9955,36.4966,36.8916,2465064.0
2016-12-01 09:30:00,54.01,54.1,53.22,53.48,355342.0,37.4251,37.4875,36.8777,37.0579,355342.0
2016-12-01 10:00:00,53.42,53.68,52.97,52.99,430325.0,37.0163,37.1964,36.7045,36.7183,430325.0
2016-12-01 11:00:00,52.99,53.63,52.68,53.5,458514.0,36.7183,37.1618,36.5035,37.0717,458514.0
2016-12-01 12:00:00,53.5,53.54,52.77,52.87,244594.0,37.0717,37.0994,36.5659,36.6352,244594.0
2016-12-01 13:00:00,52.86,52.99,52.02,52.08,211111.0,36.6282,36.7183,36.0462,36.0878,211111.0
2016-12-01 14:00:00,52.06,52.25,51.66,51.67,220645.0,36.0739,36.2056,35.7967,35.8037,220645.0
2016-12-01 15:00:00,51.66,52.03,51.4,51.86,582006.0,35.7967,36.0531,35.6166,35.9353,582006.0
2016-12-02 09:30:00,51.65,52.27,51.44,51.67,178014.0,35.7898,36.2194,35.6443,35.8037,178014.0
2016-12-02 10:00:00,51.7,52.16,51.63,52.09,485599.0,35.8244,36.1432,35.7759,36.0947,485599.0
2016-12-02 11:00:00,52.09,52.78,52.0,52.78,266145.0,36.0947,36.5728,36.0323,36.5728,266145.0
2016-12-02 12:00:00,52.78,53.13,52.66,52.96,235545.0,36.5728,36.8153,36.4897,36.6975,235545.0
2016-12-02 13:00:00,52.96,53.1,52.66,52.7,219621.0,36.6975,36.7945,36.4897,36.5174,219621.0
2016-12-02 14:00:00,52.7,52.86,52.34,52.7,273238.0,36.5174,36.6282,36.2679,36.5174,273238.0
2016-12-02 15:00:00,52.69,52.75,52.31,52.62,537818.0,36.5104,36.552,36.2471,36.4619,537818.0
2016-12-05 09:30:00,53.29,53.99,53.29,53.94,182967.0,36.9262,37.4113,36.9262,37.3766,182967.0
2016-12-05 10:00:00,53.9,54.22,53.45,53.53,283407.0,37.3489,37.5706,37.0371,37.0925,283407.0
2016-12-05 11:00:00,53.53,53.84,53.5,53.68,208494.0,37.0925,37.3073,37.0717,37.1964,208494.0
2016-12-05 12:00:00,53.68,53.69,53.3,53.5,188537.0,37.1964,37.2034,36.9331,37.0717,188537.0
2016-12-05 13:00:00,53.5,53.56,53.39,53.44,119459.0,37.0717,37.1133,36.9955,37.0301,119459.0
2016-12-05 14:00:00,53.43,53.69,53.38,53.6,171833.0,37.0232,37.2034,36.9886,37.141,171833.0
2016-12-05 15:00:00,53.6,53.7,53.28,53.33,417261.0,37.141,37.2103,36.9193,36.9539,417261.0
2016-12-06 09:30:00,52.81,53.46,52.54,53.15,110807.0,36.5936,37.044,36.4065,36.8292,110807.0
2016-12-06 10:00:00,53.19,53.62,52.93,53.55,114394.0,36.8569,37.1549,36.6767,37.1064,114394.0
2016-12-06 11:00:00,53.56,53.73,53.27,53.44,149316.0,37.1133,37.2311,36.9123,37.0301,149316.0
2016-12-06 12:00:00,53.47,53.53,53.11,53.2,96812.0,37.0509,37.0925,36.8015,36.8638,96812.0
2016-12-06 13:00:00,53.23,53.33,53.12,53.18,86585.0,36.8846,36.9539,36.8084,36.85,86585.0
2016-12-06 14:00:00,53.17,53.59,53.14,53.57,87865.0,36.8431,37.1341,36.8223,37.1202,87865.0
2016-12-06 15:00:00,53.56,53.66,53.33,53.6,240738.0,37.1133,37.1826,36.9539,37.141,240738.0
2016-12-07 09:30:00,53.22,53.79,53.05,53.19,117765.0,36.8777,37.2727,36.7599,36.8569,117765.0
2016-12-07 10:00:00,53.21,53.47,53.07,53.26,258165.0,36.8708,37.0509,36.7738,36.9054,258165.0
2016-12-07 11:00:00,53.28,53.68,53.24,53.51,130464.0,36.9193,37.1964,36.8916,37.0786,130464.0
2016-12-07 12:00:00,53.51,53.87,53.24,53.85,149802.0,37.0786,37.3281,36.8916,37.3142,149802.0
2016-12-07 13:00:00,53.85,54.08,53.64,53.78,223278.0,37.3142,37.4736,37.1687,37.2657,223278.0
2016-12-07 14:00:00,53.78,53.85,53.36,53.44,125133.0,37.2657,37.3142,36.9747,37.0301,125133.0
2016-12-07 15:00:00,53.45,53.91,53.39,53.82,333053.0,37.0371,37.3558,36.9955,37.2935,333053.0
2016-12-08 09:30:00,54.1,54.72,53.86,53.89,158038.0,37.4875,37.9171,37.3212,37.342,158038.0
2016-12-08 10:00:00,53.85,54.23,53.55,54.01,175970.0,37.3142,37.5776,37.1064,37.4251,175970.0
2016-12-08 11:00:00,54.03,54.05,53.44,53.87,127187.0,37.439,37.4528,37.0301,37.3281,127187.0
2016-12-08 12:00:00,53.88,54.1,53.84,53.93,86199.0,37.335,37.4875,37.3073,37.3697,86199.0
2016-12-08 13:00:00,53.98,54.14,53.71,54.02,106056.0,37.4043,37.5152,37.2172,37.432,106056.0
2016-12-08 14:00:00,54.01,54.26,53.9,54.13,155412.0,37.4251,37.5983,37.3489,37.5083,155412.0
2016-12-08 15:00:00,54.11,54.34,53.96,54.24,302318.0,37.4944,37.6538,37.3905,37.5845,302318.0
2016-12-09 09:30:00,54.78,54.85,54.45,54.59,108322.0,37.9587,38.0072,37.73,37.827,108322.0
2016-12-09 10:00:00,54.6,54.7,54.04,54.11,175479.0,37.8339,37.9032,37.4459,37.4944,175479.0
2016-12-09 11:00:00,54.12,54.12,53.51,53.54,202152.0,37.5013,37.5013,37.0786,37.0994,202152.0
2016-12-09 12:00:00,53.54,53.54,53.14,53.39,116054.0,37.0994,37.0994,36.8223,36.9955,116054.0
2016-12-09 13:00:00,53.41,53.78,53.35,53.69,105471.0,37.0094,37.2657,36.9678,37.2034,105471.0
2016-12-09 14:00:00,53.71,53.73,53.43,53.53,148089.0,37.2172,37.2311,37.0232,37.0925,148089.0
2016-12-09 15:00:00,53.53,53.63,53.46,53.54,305867.0,37.0925,37.1618,37.044,37.0994,305867.0
2016-12-12 09:30:00,54.81,54.93,54.26,54.74,267423.0,37.9795,38.0626,37.5983,37.9309,267423.0
2016-12-12 10:00:00,54.75,54.8,53.89,53.99,260262.0,37.9379,37.9725,37.342,37.4113,260262.0
2016-12-12 11:00:00,54.0,54.06,53.62,53.8,138089.0,37.4182,37.4598,37.1549,37.2796,138089.0
2016-12-12 12:00:00,53.83,54.02,53.59,53.62,112993.0,37.3004,37.432,37.1341,37.1549,112993.0
2016-12-12 13:00:00,53.62,53.72,53.55,53.71,119113.0,37.1549,37.2242,37.1064,37.2172,119113.0
2016-12-12 14:00:00,53.72,53.85,53.17,53.21,179778.0,37.2242,37.3142,36.8431,36.8708,179778.0
2016-12-12 15:00:00,53.22,53.44,53.18,53.42,453383.0,36.8777,37.0301,36.85,37.0163,453383.0
2016-12-13 09:30:00,54.0,54.0,53.3,53.71,153760.0,37.4182,37.4182,36.9331,37.2172,153760.0
2016-12-13 10:00:00,53.68,54.18,53.53,54.18,266676.0,37.1964,37.5429,37.0925,37.5429,266676.0
2016-12-13 11:00:00,54.15,54.46,54.02,54.31,181153.0,37.5221,37.7369,37.432,37.633,181153.0
2016-12-13 12:00:00,54.33,55.03,54.32,54.5,427296.0,37.6468,38.1319,37.6399,37.7646,427296.0
2016-12-13 13:00:00,54.5,54.78,54.35,54.38,242839.0,37.7646,37.9587,37.6607,37.6815,242839.0
2016-12-13 14:00:00,54.37,54.4,53.95,54.08,158774.0,37.6746,37.6954,37.3835,37.4736,158774.0
2016-12-13 15:00:00,54.08,54.1,53.94,53.95,323594.0,37.4736,37.4875,37.3766,37.3835,323594.0
2016-12-14 09:30:00,53.9,54.06,53.6,53.9,173857.0,37.3489,37.4598,37.141,37.3489,173857.0
2016-12-14 10:00:00,53.88,54.49,53.55,54.24,227005.0,37.335,37.7577,37.1064,37.5845,227005.0
2016-12-14 11:00:00,54.21,54.41,53.9,53.96,166669.0,37.5637,37.7023,37.3489,37.3905,166669.0
2016-12-14 12:00:00,53.94,54.11,53.84,53.84,137348.0,37.3766,37.4944,37.3073,37.3073,137348.0
2016-12-14 13:00:00,53.85,54.34,53.85,54.13,135126.0,37.3142,37.6538,37.3142,37.5083,135126.0
2016-12-14 14:00:00,54.08,54.37,53.37,53.46,254939.0,37.4736,37.6746,36.9816,37.044,254939.0
2016-12-14 15:00:00,53.45,53.58,52.73,53.06,522606.0,37.0371,37.1272,36.5382,36.7668,522606.0
2016-12-15 09:30:00,52.55,53.03,51.39,52.99,134557.0,36.4134,36.746,35.6096,36.7183,134557.0
2016-12-15 10:00:00,53.01,54.0,52.99,53.84,268656.0,36.7322,37.4182,36.7183,37.3073,268656.0
2016-12-15 11:00:00,53.88,54.0,53.66,53.82,152019.0,37.335,37.4182,37.1826,37.2935,152019.0
2016-12-15 12:00:00,53.82,54.2,53.74,53.96,152010.0,37.2935,37.5568,37.238,37.3905,152010.0
2016-12-15 13:00:00,53.98,54.02,53.64,53.71,131584.0,37.4043,37.432,37.1687,37.2172,131584.0
2016-12-15 14:00:00,53.69,54.01,53.68,53.84,110870.0,37.2034,37.4251,37.1964,37.3073,110870.0
2016-12-15 15:00:00,53.84,54.02,53.79,53.98,313200.0,37.3073,37.432,37.2727,37.4043,313200.0
2016-12-16 09:30:00,53.8,54.31,53.58,54.16,172238.0,37.2796,37.633,37.1272,37.5291,172238.0
2016-12-16 10:00:00,54.21,54.8,54.14,54.3,231152.0,37.5637,37.9725,37.5152,37.6261,231152.0
2016-12-16 11:00:00,54.29,54.83,54.19,54.73,176173.0,37.6191,37.9933,37.5498,37.924,176173.0
2016-12-16 12:00:00,54.75,54.97,54.57,54.87,182515.0,37.9379,38.0903,37.8132,38.021,182515.0
2016-12-16 13:00:00,54.86,54.9,54.67,54.77,116955.0,38.0141,38.0418,37.8824,37.9517,116955.0
2016-12-16 14:00:00,54.78,54.82,54.68,54.74,162045.0,37.9587,37.9864,37.8894,37.9309,162045.0
2016-12-16 15:00:00,54.75,54.96,54.67,54.91,323611.0,37.9379,38.0834,37.8824,38.0487,323611.0
2016-12-19 09:30:00,54.79,54.84,54.22,54.69,58258.0,37.9656,38.0002,37.5706,37.8963,58258.0
2016-12-19 10:00:00,54.66,54.78,54.5,54.59,110714.0,37.8755,37.9587,37.7646,37.827,110714.0
2016-12-19 11:00:00,54.53,54.92,54.23,54.66,130979.0,37.7854,38.0557,37.5776,37.8755,130979.0
2016-12-19 12:00:00,54.69,55.0,54.65,54.88,61928.0,37.8963,38.1111,37.8686,38.028,61928.0
2016-12-19 13:00:00,54.86,54.9,54.65,54.7,70964.0,38.0141,38.0418,37.8686,37.9032,70964.0
2016-12-19 14:00:00,54.72,54.9,54.7,54.79,68967.0,37.9171,38.0418,37.9032,37.9656,68967.0
2016-12-19 15:00:00,54.77,54.97,54.63,54.95,305595.0,37.9517,38.0903,37.8547,38.0765,305595.0
2016-12-20 09:30:00,55.31,56.31,55.31,56.18,113219.0,38.3259,39.0188,38.3259,38.9288,113219.0
2016-12-20 10:00:00,56.11,56.59,55.92,56.23,456872.0,38.8803,39.2129,38.7486,38.9634,456872.0
2016-12-20 11:00:00,56.23,56.74,56.1,56.49,291632.0,38.9634,39.3168,38.8733,39.1436,291632.0
2016-12-20 12:00:00,56.48,56.89,56.4,56.83,205276.0,39.1366,39.4207,39.0812,39.3792,205276.0
2016-12-20 13:00:00,56.84,56.92,56.58,56.78,197501.0,39.3861,39.4415,39.2059,39.3445,197501.0
2016-12-20 14:00:00,56.78,57.12,56.64,56.71,427072.0,39.3445,39.5801,39.2475,39.296,427072.0
2016-12-20 15:00:00,56.72,56.79,55.95,56.2,589003.0,39.3029,39.3515,38.7694,38.9426,589003.0
2016-12-21 09:30:00,56.31,56.62,56.21,56.51,108509.0,39.0188,39.2337,38.9496,39.1574,108509.0
2016-12-21 10:00:00,56.5,56.76,56.4,56.7,249935.0,39.1505,39.3307,39.0812,39.2891,249935.0
2016-12-21 11:00:00,56.71,56.97,56.6,56.73,135699.0,39.296,39.4762,39.2198,39.3099,135699.0
2016-12-21 12:00:00,56.77,57.0,56.72,56.87,161550.0,39.3376,39.497,39.3029,39.4069,161550.0
2016-12-21 13:00:00,56.87,57.35,56.79,57.25,160767.0,39.4069,39.7395,39.3515,39.6702,160767.0
2016-12-21 14:00:00,57.26,57.83,57.17,57.67,210286.0,39.6771,40.0721,39.6148,39.9612,210286.0
2016-12-21 15:00:00,57.68,57.78,57.42,57.48,420387.0,39.9682,40.0375,39.788,39.8296,420387.0
2016-12-22 09:30:00,57.78,57.81,57.34,57.34,97965.0,40.0375,40.0582,39.7326,39.7326,97965.0
2016-12-22 10:00:00,57.39,57.45,57.17,57.4,154774.0,39.7672,39.8088,39.6148,39.7741,154774.0
2016-12-22 11:00:00,57.46,57.46,56.95,56.98,103954.0,39.8157,39.8157,39.4623,39.4831,103954.0
2016-12-22 12:00:00,57.01,57.02,56.48,56.65,119058.0,39.5039,39.5108,39.1366,39.2544,119058.0
2016-12-22 13:00:00,56.64,57.23,56.62,57.2,103586.0,39.2475,39.6563,39.2337,39.6356,103586.0
2016-12-22 14:00:00,57.18,57.23,56.88,57.16,122096.0,39.6217,39.6563,39.4138,39.6078,122096.0
2016-12-22 15:00:00,57.18,57.25,57.0,57.24,197380.0,39.6217,39.6702,39.497,39.6633,197380.0
2016-12-23 09:30:00,57.23,57.46,56.9,57.38,88343.0,39.6563,39.8157,39.4277,39.7603,88343.0
2016-12-23 10:00:00,57.37,57.83,57.19,57.79,115773.0,39.7534,40.0721,39.6286,40.0444,115773.0
2016-12-23 11:00:00,57.81,58.13,57.64,57.88,119708.0,40.0582,40.28,39.9404,40.1067,119708.0
2016-12-23 12:00:00,57.88,58.06,57.79,57.96,163920.0,40.1067,40.2315,40.0444,40.1622,163920.0
2016-12-23 13:00:00,57.97,58.05,57.81,57.89,55071.0,40.1691,40.2245,40.0582,40.1137,55071.0
2016-12-23 14:00:00,57.9,58.01,57.83,57.88,53168.0,40.1206,40.1968,40.0721,40.1067,53168.0
2016-12-23 15:00:00,57.9,58.07,57.83,58.04,163599.0,40.1206,40.2384,40.0721,40.2176,163599.0
2016-12-27 09:30:00,58.24,58.33,57.56,57.73,66783.0,40.3562,40.4186,39.885,40.0028,66783.0
2016-12-27 10:00:00,57.73,58.13,57.63,57.89,75745.0,40.0028,40.28,39.9335,40.1137,75745.0
2016-12-27 11:00:00,57.88,58.43,57.88,58.33,83268.0,40.1067,40.4879,40.1067,40.4186,83268.0
2016-12-27 12:00:00,58.32,58.32,58.11,58.19,55254.0,40.4116,40.4116,40.2661,40.3216,55254.0
2016-12-27 13:00:00,58.19,58.29,58.08,58.27,38787.0,40.3216,40.3908,40.2453,40.377,38787.0
2016-12-27 14:00:00,58.29,58.36,58.11,58.13,37774.0,40.3908,40.4394,40.2661,40.28,37774.0
2016-12-27 15:00:00,58.15,58.27,57.97,58.21,77821.0,40.2938,40.377,40.1691,40.3354,77821.0
2016-12-28 09:30:00,58.48,59.35,58.48,59.24,175388.0,40.5225,41.1254,40.5225,41.0491,175388.0
2016-12-28 10:00:00,59.22,59.22,58.01,58.11,229764.0,41.0353,41.0353,40.1968,40.2661,229764.0
2016-12-28 11:00:00,58.11,58.34,57.63,58.12,176090.0,40.2661,40.4255,39.9335,40.2731,176090.0
2016-12-28 12:00:00,58.13,58.13,57.69,57.76,87041.0,40.28,40.28,39.9751,40.0236,87041.0
2016-12-28 13:00:00,57.77,57.77,57.25,57.26,117001.0,40.0305,40.0305,39.6702,39.6771,117001.0
2016-12-28 14:00:00,57.25,57.29,56.97,57.08,141014.0,39.6702,39.6979,39.4762,39.5524,141014.0
2016-12-28 15:00:00,57.08,57.26,56.99,57.06,328485.0,39.5524,39.6771,39.49,39.5385,328485.0
2016-12-29 09:30:00,56.97,57.12,56.53,56.63,101590.0,39.4762,39.5801,39.1713,39.2406,101590.0
2016-12-29 10:00:00,56.65,56.97,56.38,56.9,137948.0,39.2544,39.4762,39.0674,39.4277,137948.0
2016-12-29 11:00:00,56.84,57.03,56.62,56.73,135774.0,39.3861,39.5178,39.2337,39.3099,135774.0
2016-12-29 12:00:00,56.73,56.75,56.43,56.57,166876.0,39.3099,39.3237,39.102,39.199,166876.0
2016-12-29 13:00:00,56.58,56.64,56.4,56.52,129745.0,39.2059,39.2475,39.0812,39.1644,129745.0
2016-12-29 14:00:00,56.56,56.6,56.36,56.42,160662.0,39.1921,39.2198,39.0535,39.0951,160662.0
2016-12-29 15:00:00,56.41,56.69,56.31,56.67,273131.0,39.0881,39.2822,39.0188,39.2683,273131.0
2016-12-30 09:30:00,56.6,57.1,56.38,56.42,107208.0,39.2198,39.5663,39.0674,39.0951,107208.0
2016-12-30 10:00:00,56.41,57.24,56.36,57.17,171909.0,39.0881,39.6633,39.0535,39.6148,171909.0
2016-12-30 11:00:00,57.18,57.32,56.68,56.85,159197.0,39.6217,39.7187,39.2752,39.393,159197.0
2016-12-30 12:00:00,56.83,56.88,56.5,56.56,122186.0,39.3792,39.4138,39.1505,39.1921,122186.0
2016-12-30 13:00:00,56.55,56.67,56.36,56.4,92001.0,39.1852,39.2683,39.0535,39.0812,92001.0
2016-12-30 14:00:00,56.4,56.42,55.83,55.95,145069.0,39.0812,39.0951,38.6862,38.7694,145069.0
2016-12-30 15:00:00,55.96,56.08,55.73,56.07,600025.0,38.7763,38.8595,38.6169,38.8525,600025.0
2017-01-03 09:30:00,57.16,58.06,57.04,57.51,143196.0,39.6078,40.2315,39.5247,39.8504,143196.0
2017-01-03 10:00:00,57.5,58.27,57.43,57.6,394778.0,39.8434,40.377,39.7949,39.9127,394778.0
2017-01-03 11:00:00,57.51,57.63,56.67,57.11,190491.0,39.8504,39.9335,39.2683,39.5732,190491.0
2017-01-03 12:00:00,57.13,57.2,56.47,57.17,186431.0,39.5871,39.6356,39.1297,39.6148,186431.0
2017-01-03 13:00:00,57.16,57.72,57.02,57.32,150897.0,39.6078,39.9959,39.5108,39.7187,150897.0
2017-01-03 14:00:00,57.32,57.73,57.26,57.65,133505.0,39.7187,40.0028,39.6771,39.9474,133505.0
2017-01-03 15:00:00,57.66,58.01,57.59,57.93,342786.0,39.9543,40.1968,39.9058,40.1414,342786.0
2017-01-04 09:30:00,58.04,58.05,57.42,57.71,98682.0,40.2176,40.2245,39.788,39.9889,98682.0
2017-01-04 10:00:00,57.64,57.78,57.06,57.71,225089.0,39.9404,40.0375,39.5385,39.9889,225089.0
2017-01-04 11:00:00,57.72,57.86,57.4,57.69,129482.0,39.9959,40.0929,39.7741,39.9751,129482.0
2017-01-04 12:00:00,57.73,57.9,57.49,57.88,168564.0,40.0028,40.1206,39.8365,40.1067,168564.0
2017-01-04 13:00:00,57.88,58.06,57.69,57.77,105883.0,40.1067,40.2315,39.9751,40.0305,105883.0
2017-01-04 14:00:00,57.79,57.99,57.71,57.98,84075.0,40.0444,40.183,39.9889,40.176,84075.0
2017-01-04 15:00:00,57.99,58.29,57.95,58.21,231365.0,40.183,40.3908,40.1553,40.3354,231365.0
2017-01-05 09:30:00,58.49,58.99,58.22,58.79,124400.0,40.5294,40.8759,40.3423,40.7373,124400.0
2017-01-05 10:00:00,58.79,59.14,58.52,58.99,216437.0,40.7373,40.9798,40.5502,40.8759,216437.0
2017-01-05 11:00:00,58.95,59.05,58.19,58.53,156155.0,40.8482,40.9175,40.3216,40.5572,156155.0
2017-01-05 12:00:00,58.52,59.05,58.33,58.92,167321.0,40.5502,40.9175,40.4186,40.8274,167321.0
2017-01-05 13:00:00,58.93,58.99,58.5,58.93,107661.0,40.8343,40.8759,40.5364,40.8343,107661.0
2017-01-05 14:00:00,58.94,59.0,58.82,58.96,147857.0,40.8413,40.8828,40.7581,40.8551,147857.0
2017-01-05 15:00:00,58.95,59.04,58.85,58.99,228605.0,40.8482,40.9105,40.7789,40.8759,228605.0
2017-01-06 09:30:00,59.09,59.32,58.83,59.21,105111.0,40.9452,41.1046,40.765,41.0283,105111.0
2017-01-06 10:00:00,59.19,59.39,58.76,59.16,172678.0,41.0145,41.1531,40.7165,40.9937,172678.0
2017-01-06 11:00:00,59.16,59.55,59.16,59.38,241527.0,40.9937,41.2639,40.9937,41.1461,241527.0
2017-01-06 12:00:00,59.38,59.71,59.35,59.57,144453.0,41.1461,41.3748,41.1254,41.2778,144453.0
2017-01-06 13:00:00,59.56,59.97,59.5,59.65,238027.0,41.2709,41.555,41.2293,41.3332,238027.0
2017-01-06 14:00:00,59.64,59.68,59.34,59.39,209452.0,41.3263,41.354,41.1184,41.1531,209452.0
2017-01-06 15:00:00,59.4,59.5,59.23,59.41,350487.0,41.16,41.2293,41.0422,41.1669,350487.0
2017-01-09 09:30:00,58.85,59.65,58.6,59.12,158602.0,40.7789,41.3332,40.6057,40.966,158602.0
2017-01-09 10:00:00,59.06,59.5,58.8,59.5,217487.0,40.9244,41.2293,40.7442,41.2293,217487.0
2017-01-09 11:00:00,59.49,59.71,59.38,59.71,220409.0,41.2224,41.3748,41.1461,41.3748,220409.0
2017-01-09 12:00:00,59.71,59.92,59.57,59.73,490381.0,41.3748,41.5203,41.2778,41.3887,490381.0
2017-01-09 13:00:00,59.68,59.71,59.05,59.08,260683.0,41.354,41.3748,40.9175,40.9383,260683.0
2017-01-09 14:00:00,59.09,59.31,58.73,58.8,201225.0,40.9452,41.0976,40.6957,40.7442,201225.0
2017-01-09 15:00:00,58.8,58.96,58.47,58.59,577899.0,40.7442,40.8551,40.5156,40.5987,577899.0
2017-01-10 09:30:00,58.67,58.67,57.73,57.9,156952.0,40.6542,40.6542,40.0028,40.1206,156952.0
2017-01-10 10:00:00,57.87,58.23,57.59,57.69,277166.0,40.0998,40.3493,39.9058,39.9751,277166.0
2017-01-10 11:00:00,57.7,57.85,57.3,57.32,234436.0,39.982,40.086,39.7048,39.7187,234436.0
2017-01-10 12:00:00,57.3,57.36,56.92,56.95,209570.0,39.7048,39.7464,39.4415,39.4623,209570.0
2017-01-10 13:00:00,56.97,57.2,56.82,56.89,173486.0,39.4762,39.6356,39.3722,39.4207,173486.0
2017-01-10 14:00:00,56.91,56.92,56.65,56.66,144829.0,39.4346,39.4415,39.2544,39.2614,144829.0
2017-01-10 15:00:00,56.68,57.05,56.63,57.02,335257.0,39.2752,39.5316,39.2406,39.5108,335257.0
2017-01-11 09:30:00,57.43,57.85,56.81,57.44,147418.0,39.7949,40.086,39.3653,39.8019,147418.0
2017-01-11 10:00:00,57.46,57.66,56.98,57.19,284159.0,39.8157,39.9543,39.4831,39.6286,284159.0
2017-01-11 11:00:00,57.2,57.43,57.05,57.33,343497.0,39.6356,39.7949,39.5316,39.7256,343497.0
2017-01-11 12:00:00,57.34,57.38,57.24,57.32,247657.0,39.7326,39.7603,39.6633,39.7187,247657.0
2017-01-11 13:00:00,57.32,57.43,57.17,57.33,213595.0,39.7187,39.7949,39.6148,39.7256,213595.0
2017-01-11 14:00:00,57.35,57.54,56.9,57.24,274326.0,39.7395,39.8712,39.4277,39.6633,274326.0
2017-01-11 15:00:00,57.24,57.45,57.0,57.42,537035.0,39.6633,39.8088,39.497,39.788,537035.0
2017-01-12 09:30:00,57.76,58.64,57.23,57.28,136371.0,40.0236,40.6334,39.6563,39.691,136371.0
2017-01-12 10:00:00,57.29,57.34,56.83,56.83,152075.0,39.6979,39.7326,39.3792,39.3792,152075.0
2017-01-12 11:00:00,56.86,57.27,56.65,56.65,186286.0,39.4,39.6841,39.2544,39.2544,186286.0
2017-01-12 12:00:00,56.69,57.06,56.6,56.93,113992.0,39.2822,39.5385,39.2198,39.4485,113992.0
2017-01-12 13:00:00,56.94,57.37,56.86,57.26,98834.0,39.4554,39.7534,39.4,39.6771,98834.0
2017-01-12 14:00:00,57.25,57.55,57.25,57.37,241164.0,39.6702,39.8781,39.6702,39.7534,241164.0
2017-01-12 15:00:00,57.38,57.53,57.28,57.35,333394.0,39.7603,39.8642,39.691,39.7395,333394.0
2017-01-13 09:30:00,56.92,57.71,56.92,57.4,108229.0,39.4415,39.9889,39.4415,39.7741,108229.0
2017-01-13 10:00:00,57.48,57.96,57.45,57.7,123347.0,39.8296,40.1622,39.8088,39.982,123347.0
2017-01-13 11:00:00,57.7,57.78,57.42,57.42,241284.0,39.982,40.0375,39.788,39.788,241284.0
2017-01-13 12:00:00,57.45,57.64,57.36,57.53,196018.0,39.8088,39.9404,39.7464,39.8642,196018.0
2017-01-13 13:00:00,57.51,57.66,57.45,57.54,90772.0,39.8504,39.9543,39.8088,39.8712,90772.0
2017-01-13 14:00:00,57.53,57.83,57.38,57.83,110058.0,39.8642,40.0721,39.7603,40.0721,110058.0
2017-01-13 15:00:00,57.82,58.0,57.64,57.94,258596.0,40.0652,40.1899,39.9404,40.1483,258596.0
2017-01-17 09:30:00,58.52,58.78,58.12,58.54,93252.0,40.5502,40.7304,40.2731,40.5641,93252.0
2017-01-17 10:00:00,58.57,59.08,58.47,58.92,155041.0,40.5849,40.9383,40.5156,40.8274,155041.0
2017-01-17 11:00:00,58.91,59.35,58.85,59.31,113939.0,40.8205,41.1254,40.7789,41.0976,113939.0
2017-01-17 12:00:00,59.33,59.34,59.08,59.33,80861.0,41.1115,41.1184,40.9383,41.1115,80861.0
2017-01-17 13:00:00,59.31,59.77,59.28,59.64,116509.0,41.0976,41.4164,41.0768,41.3263,116509.0
2017-01-17 14:00:00,59.62,59.64,59.28,59.5,128026.0,41.3124,41.3263,41.0768,41.2293,128026.0
2017-01-17 15:00:00,59.51,59.72,59.38,59.69,208160.0,41.2362,41.3817,41.1461,41.3609,208160.0
2017-01-18 09:30:00,59.49,59.89,59.25,59.73,157829.0,41.2224,41.4995,41.0561,41.3887,157829.0
2017-01-18 10:00:00,59.75,60.21,59.74,59.88,242876.0,41.4025,41.7213,41.3956,41.4926,242876.0
2017-01-18 11:00:00,59.88,60.11,59.79,59.95,157520.0,41.4926,41.652,41.4302,41.5411,157520.0
2017-01-18 12:00:00,59.95,60.09,59.91,60.03,69913.0,41.5411,41.6381,41.5134,41.5965,69913.0
2017-01-18 13:00:00,60.03,60.28,59.96,60.03,104064.0,41.5965,41.7698,41.548,41.5965,104064.0
2017-01-18 14:00:00,60.03,60.07,59.84,59.95,61900.0,41.5965,41.6243,41.4649,41.5411,61900.0
2017-01-18 15:00:00,59.95,60.02,59.8,60.0,259041.0,41.5411,41.5896,41.4372,41.5758,259041.0
2017-01-19 09:30:00,60.36,61.14,59.89,59.9,190613.0,41.8252,42.3657,41.4995,41.5065,190613.0
2017-01-19 10:00:00,59.89,60.23,59.81,59.93,142341.0,41.4995,41.7351,41.4441,41.5273,142341.0
2017-01-19 11:00:00,59.93,59.99,59.6,59.88,109196.0,41.5273,41.5688,41.2986,41.4926,109196.0
2017-01-19 12:00:00,59.86,59.88,59.64,59.74,77078.0,41.4787,41.4926,41.3263,41.3956,77078.0
2017-01-19 13:00:00,59.72,59.98,59.72,59.95,61984.0,41.3817,41.5619,41.3817,41.5411,61984.0
2017-01-19 14:00:00,59.95,59.96,59.7,59.72,146789.0,41.5411,41.548,41.3679,41.3817,146789.0
2017-01-19 15:00:00,59.73,60.02,59.69,59.87,229671.0,41.3887,41.5896,41.3609,41.4857,229671.0
2017-01-20 09:30:00,60.6,60.71,60.15,60.3,151397.0,41.9915,42.0677,41.6797,41.7836,151397.0
2017-01-20 10:00:00,60.28,60.29,59.92,60.1,139170.0,41.7698,41.7767,41.5203,41.6451,139170.0
2017-01-20 11:00:00,60.09,60.14,59.93,60.14,157136.0,41.6381,41.6728,41.5273,41.6728,157136.0
2017-01-20 12:00:00,60.14,60.15,59.8,59.83,196807.0,41.6728,41.6797,41.4372,41.458,196807.0
2017-01-20 13:00:00,59.84,60.01,59.71,59.87,84617.0,41.4649,41.5827,41.3748,41.4857,84617.0
2017-01-20 14:00:00,59.87,60.17,59.7,60.02,162438.0,41.4857,41.6936,41.3679,41.5896,162438.0
2017-01-20 15:00:00,60.02,60.13,59.95,60.03,290918.0,41.5896,41.6658,41.5411,41.5965,290918.0
2017-01-23 09:30:00,57.96,57.96,57.96,57.96,0.0,40.1622,40.1622,40.1622,40.1622,0.0
2017-01-23 10:00:00,58.4,58.88,57.75,58.35,2180159.0,40.4671,40.7997,40.0167,40.4324,2180159.0
2017-01-23 11:00:00,58.34,58.39,57.74,57.77,718350.0,40.4255,40.4601,40.0097,40.0305,718350.0
2017-01-23 12:00:00,57.76,58.15,57.64,57.88,453659.0,40.0236,40.2938,39.9404,40.1067,453659.0
2017-01-23 13:00:00,57.88,58.29,57.78,58.12,355530.0,40.1067,40.3908,40.0375,40.2731,355530.0
2017-01-23 14:00:00,58.1,58.33,57.77,57.84,427281.0,40.2592,40.4186,40.0305,40.079,427281.0
2017-01-23 15:00:00,57.85,57.92,57.65,57.77,1207770.0,40.086,40.1345,39.9474,40.0305,1207770.0
2017-01-24 09:30:00,58.25,58.6,58.13,58.4,357527.0,40.3631,40.6057,40.28,40.4671,357527.0
2017-01-24 10:00:00,58.4,58.65,58.07,58.53,369614.0,40.4671,40.6403,40.2384,40.5572,369614.0
2017-01-24 11:00:00,58.53,59.1,58.45,58.99,595856.0,40.5572,40.9521,40.5017,40.8759,595856.0
2017-01-24 12:00:00,59.02,59.73,58.9,59.55,379798.0,40.8967,41.3887,40.8135,41.2639,379798.0
2017-01-24 13:00:00,59.56,59.82,59.34,59.66,168990.0,41.2709,41.451,41.1184,41.3402,168990.0
2017-01-24 14:00:00,59.65,59.76,59.15,59.44,217093.0,41.3332,41.4095,40.9868,41.1877,217093.0
2017-01-24 15:00:00,59.44,59.57,59.18,59.4,584947.0,41.1877,41.2778,41.0076,41.16,584947.0
2017-01-25 09:30:00,59.8,59.81,59.13,59.55,121880.0,41.4372,41.4441,40.9729,41.2639,121880.0
2017-01-25 10:00:00,59.58,59.63,59.04,59.42,339174.0,41.2847,41.3194,40.9105,41.1739,339174.0
2017-01-25 11:00:00,59.42,59.45,59.15,59.28,258450.0,41.1739,41.1946,40.9868,41.0768,258450.0
2017-01-25 12:00:00,59.27,59.4,59.14,59.34,294140.0,41.0699,41.16,40.9798,41.1184,294140.0
2017-01-25 13:00:00,59.34,59.83,59.23,59.82,168468.0,41.1184,41.458,41.0422,41.451,168468.0
2017-01-25 14:00:00,59.83,59.9,59.65,59.69,226882.0,41.458,41.5065,41.3332,41.3609,226882.0
2017-01-25 15:00:00,59.7,59.75,59.25,59.44,459103.0,41.3679,41.4025,41.0561,41.1877,459103.0
2017-01-26 09:30:00,60.36,60.74,60.02,60.18,102326.0,41.8252,42.0885,41.5896,41.7005,102326.0
2017-01-26 10:00:00,60.15,60.65,59.98,60.38,156136.0,41.6797,42.0262,41.5619,41.8391,156136.0
2017-01-26 11:00:00,60.38,60.5,60.02,60.07,207954.0,41.8391,41.9222,41.5896,41.6243,207954.0
2017-01-26 12:00:00,60.09,60.36,59.94,60.34,132087.0,41.6381,41.8252,41.5342,41.8114,132087.0
2017-01-26 13:00:00,60.33,60.34,59.87,60.08,172024.0,41.8044,41.8114,41.4857,41.6312,172024.0
2017-01-26 14:00:00,60.06,60.07,59.66,59.8,134909.0,41.6173,41.6243,41.3402,41.4372,134909.0
2017-01-26 15:00:00,59.79,59.79,59.43,59.64,235749.0,41.4302,41.4302,41.1808,41.3263,235749.0
2017-01-27 09:30:00,59.71,59.74,58.19,58.35,172544.0,41.3748,41.3956,40.3216,40.4324,172544.0
2017-01-27 10:00:00,58.34,59.13,58.07,58.1,227633.0,40.4255,40.9729,40.2384,40.2592,227633.0
2017-01-27 11:00:00,58.11,58.31,57.79,58.0,272175.0,40.2661,40.4047,40.0444,40.1899,272175.0
2017-01-27 12:00:00,58.03,58.27,57.95,58.27,210692.0,40.2107,40.377,40.1553,40.377,210692.0
2017-01-27 13:00:00,58.27,58.51,58.06,58.36,119011.0,40.377,40.5433,40.2315,40.4394,119011.0
2017-01-27 14:00:00,58.35,58.74,58.35,58.67,182309.0,40.4324,40.7027,40.4324,40.6542,182309.0
2017-01-27 15:00:00,58.69,58.85,58.47,58.54,273268.0,40.668,40.7789,40.5156,40.5641,273268.0
2017-01-30 09:30:00,57.55,57.82,56.69,57.11,294215.0,40.5128,40.7029,39.9074,40.2031,294215.0
2017-01-30 10:00:00,57.07,57.11,56.37,56.5,462447.0,40.1749,40.2031,39.6822,39.7737,462447.0
2017-01-30 11:00:00,56.5,57.1,56.38,56.81,285680.0,39.7737,40.1961,39.6892,39.9919,285680.0
2017-01-30 12:00:00,56.8,57.26,56.72,56.96,179000.0,39.9849,40.3087,39.9286,40.0975,179000.0
2017-01-30 13:00:00,56.97,57.03,56.87,56.92,125784.0,40.1045,40.1468,40.0341,40.0693,125784.0
2017-01-30 14:00:00,56.92,57.43,56.83,57.33,516485.0,40.0693,40.4284,40.006,40.358,516485.0
2017-01-30 15:00:00,57.31,57.33,56.79,57.14,321795.0,40.3439,40.358,39.9778,40.2242,321795.0
2017-01-31 09:30:00,57.58,58.01,57.13,57.14,168539.0,40.534,40.8367,40.2172,40.2242,168539.0
2017-01-31 10:00:00,57.2,58.23,57.2,57.83,238267.0,40.2665,40.9915,40.2665,40.7099,238267.0
2017-01-31 11:00:00,57.8,58.05,57.52,57.91,182903.0,40.6888,40.8648,40.4917,40.7663,182903.0
2017-01-31 12:00:00,57.94,58.03,57.43,57.55,161749.0,40.7874,40.8507,40.4284,40.5128,161749.0
2017-01-31 13:00:00,57.56,57.71,57.38,57.45,280506.0,40.5199,40.6255,40.3932,40.4424,280506.0
2017-01-31 14:00:00,57.45,57.72,57.32,57.54,155932.0,40.4424,40.6325,40.3509,40.5058,155932.0
2017-01-31 15:00:00,57.55,57.83,57.49,57.61,406687.0,40.5128,40.7099,40.4706,40.5551,406687.0
2017-02-01 09:30:00,58.12,58.39,57.26,57.39,196126.0,40.9141,41.1042,40.3087,40.4002,196126.0
2017-02-01 10:00:00,57.38,58.07,57.32,57.95,450513.0,40.3932,40.8789,40.3509,40.7944,450513.0
2017-02-01 11:00:00,57.97,58.39,57.95,58.33,318376.0,40.8085,41.1042,40.7944,41.0619,318376.0
2017-02-01 12:00:00,58.33,58.36,57.83,57.93,214179.0,41.0619,41.083,40.7099,40.7803,214179.0
2017-02-01 13:00:00,57.92,58.37,57.83,58.24,106811.0,40.7733,41.0901,40.7099,40.9986,106811.0
2017-02-01 14:00:00,58.25,58.78,58.25,58.62,209914.0,41.0056,41.3787,41.0056,41.2661,209914.0
2017-02-01 15:00:00,58.61,59.07,58.51,59.06,565679.0,41.259,41.5829,41.1886,41.5758,565679.0
2017-02-02 09:30:00,59.3,59.32,58.65,58.86,163035.0,41.7448,41.7588,41.2872,41.435,163035.0
2017-02-02 10:00:00,58.79,59.33,58.78,59.33,162286.0,41.3857,41.7659,41.3787,41.7659,162286.0
2017-02-02 11:00:00,59.31,59.6,59.26,59.37,148692.0,41.7518,41.956,41.7166,41.794,148692.0
2017-02-02 12:00:00,59.36,59.61,59.32,59.6,76837.0,41.787,41.963,41.7588,41.956,76837.0
2017-02-02 13:00:00,59.61,60.06,59.52,60.02,123636.0,41.963,42.2798,41.8996,42.2516,123636.0
2017-02-02 14:00:00,59.98,60.05,59.48,59.62,303959.0,42.2235,42.2727,41.8715,41.97,303959.0
2017-02-02 15:00:00,59.65,59.92,59.58,59.85,269313.0,41.9912,42.1812,41.9419,42.1319,269313.0
2017-02-03 09:30:00,60.1,60.35,59.75,59.75,93311.0,42.3079,42.4839,42.0615,42.0615,93311.0
2017-02-03 10:00:00,59.73,60.64,59.64,60.44,284167.0,42.0475,42.6881,41.9841,42.5473,284167.0
2017-02-03 11:00:00,60.44,60.87,60.32,60.7,239072.0,42.5473,42.85,42.4628,42.7303,239072.0
2017-02-03 12:00:00,60.68,60.77,60.28,60.57,200664.0,42.7162,42.7796,42.4346,42.6388,200664.0
2017-02-03 13:00:00,60.6,60.78,60.29,60.73,197322.0,42.6599,42.7866,42.4417,42.7514,197322.0
2017-02-03 14:00:00,60.74,60.83,60.66,60.71,196824.0,42.7585,42.8218,42.7022,42.7373,196824.0
2017-02-03 15:00:00,60.71,61.04,60.7,60.89,556645.0,42.7373,42.9697,42.7303,42.8641,556645.0
2017-02-06 09:30:00,61.17,61.45,60.53,60.75,118832.0,43.0612,43.2583,42.6106,42.7655,118832.0
2017-02-06 10:00:00,60.76,61.11,60.57,61.0,215428.0,42.7725,43.0189,42.6388,42.9415,215428.0
2017-02-06 11:00:00,60.98,61.17,60.86,60.95,164041.0,42.9274,43.0612,42.8429,42.9063,164041.0
2017-02-06 12:00:00,60.96,61.16,60.75,61.05,184894.0,42.9133,43.0541,42.7655,42.9767,184894.0
2017-02-06 13:00:00,61.05,61.38,61.05,61.29,188906.0,42.9767,43.209,42.9767,43.1456,188906.0
2017-02-06 14:00:00,61.3,61.4,61.19,61.31,194296.0,43.1527,43.2231,43.0752,43.1597,194296.0
2017-02-06 15:00:00,61.3,61.43,61.19,61.34,412613.0,43.1527,43.2442,43.0752,43.1808,412613.0
2017-02-07 09:30:00,61.23,61.83,60.45,60.6,190771.0,43.1034,43.5258,42.5543,42.6599,190771.0
2017-02-07 10:00:00,60.59,60.72,60.18,60.21,185747.0,42.6529,42.7444,42.3642,42.3854,185747.0
2017-02-07 11:00:00,60.2,60.31,59.41,59.45,191493.0,42.3783,42.4558,41.8222,41.8504,191493.0
2017-02-07 12:00:00,59.46,59.46,58.75,58.87,203529.0,41.8574,41.8574,41.3576,41.4421,203529.0
2017-02-07 13:00:00,58.87,59.13,58.71,58.73,219862.0,41.4421,41.6251,41.3294,41.3435,219862.0
2017-02-07 14:00:00,58.72,58.95,58.48,58.61,294868.0,41.3365,41.4984,41.1675,41.259,294868.0
2017-02-07 15:00:00,58.61,59.01,58.59,58.64,415134.0,41.259,41.5406,41.245,41.2802,415134.0
2017-02-08 09:30:00,58.16,58.58,57.75,58.51,211287.0,40.9423,41.2379,40.6536,41.1886,211287.0
2017-02-08 10:00:00,58.53,59.03,58.11,58.73,446912.0,41.2027,41.5547,40.9071,41.3435,446912.0
2017-02-08 11:00:00,58.73,59.05,58.25,58.25,245456.0,41.3435,41.5688,41.0056,41.0056,245456.0
2017-02-08 12:00:00,58.24,58.46,57.99,58.32,143264.0,40.9986,41.1534,40.8226,41.0549,143264.0
2017-02-08 13:00:00,58.34,58.55,58.28,58.29,105857.0,41.069,41.2168,41.0267,41.0338,105857.0
2017-02-08 14:00:00,58.29,58.71,58.22,58.7,125534.0,41.0338,41.3294,40.9845,41.3224,125534.0
2017-02-08 15:00:00,58.69,59.1,58.67,59.1,347692.0,41.3154,41.604,41.3013,41.604,347692.0
2017-02-09 09:30:00,59.66,59.95,59.15,59.41,85524.0,41.9982,42.2023,41.6392,41.8222,85524.0
2017-02-09 10:00:00,59.42,59.77,59.11,59.68,183376.0,41.8292,42.0756,41.611,42.0123,183376.0
2017-02-09 11:00:00,59.7,59.72,59.35,59.48,176713.0,42.0263,42.0404,41.78,41.8715,176713.0
2017-02-09 12:00:00,59.48,59.51,58.95,59.17,128123.0,41.8715,41.8926,41.4984,41.6533,128123.0
2017-02-09 13:00:00,59.16,59.4,59.03,59.4,129794.0,41.6462,41.8152,41.5547,41.8152,129794.0
2017-02-09 14:00:00,59.41,59.45,59.21,59.26,123362.0,41.8222,41.8504,41.6814,41.7166,123362.0
2017-02-09 15:00:00,59.27,59.33,59.02,59.31,189165.0,41.7236,41.7659,41.5477,41.7518,189165.0
2017-02-10 09:30:00,60.15,60.15,59.55,59.57,119710.0,42.3431,42.3431,41.9208,41.9348,119710.0
2017-02-10 10:00:00,59.6,59.76,59.21,59.35,176713.0,41.956,42.0686,41.6814,41.78,176713.0
2017-02-10 11:00:00,59.38,59.63,59.24,59.63,222529.0,41.8011,41.9771,41.7025,41.9771,222529.0
2017-02-10 12:00:00,59.63,59.66,59.4,59.48,123668.0,41.9771,41.9982,41.8152,41.8715,123668.0
2017-02-10 13:00:00,59.47,59.55,59.39,59.43,135381.0,41.8644,41.9208,41.8081,41.8363,135381.0
2017-02-10 14:00:00,59.42,59.46,59.32,59.41,137879.0,41.8292,41.8574,41.7588,41.8222,137879.0
2017-02-10 15:00:00,59.41,59.48,59.17,59.33,399004.0,41.8222,41.8715,41.6533,41.7659,399004.0
2017-02-13 09:30:00,59.37,59.85,59.18,59.25,146196.0,41.794,42.1319,41.6603,41.7096,146196.0
2017-02-13 10:00:00,59.26,59.45,58.84,58.95,202842.0,41.7166,41.8504,41.4209,41.4984,202842.0
2017-02-13 11:00:00,58.96,59.21,58.81,59.0,194439.0,41.5054,41.6814,41.3998,41.5336,194439.0
2017-02-13 12:00:00,58.97,59.08,58.83,59.05,109141.0,41.5125,41.5899,41.4139,41.5688,109141.0
2017-02-13 13:00:00,59.05,59.39,58.96,59.39,226814.0,41.5688,41.8081,41.5054,41.8081,226814.0
2017-02-13 14:00:00,59.4,59.54,59.24,59.41,183309.0,41.8152,41.9137,41.7025,41.8222,183309.0
2017-02-13 15:00:00,59.4,59.6,59.39,59.56,211464.0,41.8152,41.956,41.8081,41.9278,211464.0
2017-02-14 09:30:00,59.76,59.98,59.46,59.74,95290.0,42.0686,42.2235,41.8574,42.0545,95290.0
2017-02-14 10:00:00,59.67,59.7,59.14,59.17,174796.0,42.0052,42.0263,41.6321,41.6533,174796.0
2017-02-14 11:00:00,59.17,59.52,59.03,59.3,147738.0,41.6533,41.8996,41.5547,41.7448,147738.0
2017-02-14 12:00:00,59.3,59.68,59.21,59.62,117410.0,41.7448,42.0123,41.6814,41.97,117410.0
2017-02-14 13:00:00,59.62,59.8,59.51,59.56,112767.0,41.97,42.0967,41.8926,41.9278,112767.0
2017-02-14 14:00:00,59.56,59.64,59.31,59.33,112033.0,41.9278,41.9841,41.7518,41.7659,112033.0
2017-02-14 15:00:00,59.33,59.59,59.18,59.32,518403.0,41.7659,41.9489,41.6603,41.7588,518403.0
2017-02-15 09:30:00,59.59,60.49,59.13,59.88,350694.0,41.9489,42.5825,41.6251,42.1531,350694.0
2017-02-15 10:00:00,59.77,60.2,59.63,60.01,422500.0,42.0756,42.3783,41.9771,42.2446,422500.0
2017-02-15 11:00:00,60.01,60.12,59.47,59.5,228101.0,42.2446,42.322,41.8644,41.8856,228101.0
2017-02-15 12:00:00,59.52,59.78,59.34,59.61,130321.0,41.8996,42.0827,41.7729,41.963,130321.0
2017-02-15 13:00:00,59.61,59.64,59.21,59.34,149377.0,41.963,41.9841,41.6814,41.7729,149377.0
2017-02-15 14:00:00,59.35,59.61,59.34,59.42,161883.0,41.78,41.963,41.7729,41.8292,161883.0
2017-02-15 15:00:00,59.43,59.54,59.3,59.3,293259.0,41.8363,41.9137,41.7448,41.7448,293259.0
2017-02-16 09:30:00,59.63,60.39,59.4,59.67,197679.0,41.9771,42.5121,41.8152,42.0052,197679.0
2017-02-16 10:00:00,59.69,59.73,58.79,58.97,412274.0,42.0193,42.0475,41.3857,41.5125,412274.0
2017-02-16 11:00:00,59.01,59.31,58.81,59.13,233029.0,41.5406,41.7518,41.3998,41.6251,233029.0
2017-02-16 12:00:00,59.16,59.44,59.08,59.28,153441.0,41.6462,41.8433,41.5899,41.7307,153441.0
2017-02-16 13:00:00,59.28,59.29,58.97,59.03,129684.0,41.7307,41.7377,41.5125,41.5547,129684.0
2017-02-16 14:00:00,59.03,59.03,58.64,58.7,181626.0,41.5547,41.5547,41.2802,41.3224,181626.0
2017-02-16 15:00:00,58.69,58.73,58.42,58.52,315711.0,41.3154,41.3435,41.1253,41.1957,315711.0
2017-02-17 09:30:00,58.35,58.85,58.06,58.32,98057.0,41.076,41.428,40.8719,41.0549,98057.0
2017-02-17 10:00:00,58.33,58.5,57.87,58.19,228255.0,41.0619,41.1816,40.7381,40.9634,228255.0
2017-02-17 11:00:00,58.18,58.61,58.13,58.6,176410.0,40.9563,41.259,40.9211,41.252,176410.0
2017-02-17 12:00:00,58.6,58.71,58.3,58.38,86233.0,41.252,41.3294,41.0408,41.0971,86233.0
2017-02-17 13:00:00,58.36,58.43,58.14,58.19,107918.0,41.083,41.1323,40.9282,40.9634,107918.0
2017-02-17 14:00:00,58.2,58.51,58.2,58.26,122133.0,40.9704,41.1886,40.9704,41.0126,122133.0
2017-02-17 15:00:00,58.26,58.77,58.23,58.67,450467.0,41.0126,41.3717,40.9915,41.3013,450467.0
2017-02-21 09:30:00,59.76,59.76,58.55,58.64,129789.0,42.0686,42.0686,41.2168,41.2802,129789.0
2017-02-21 10:00:00,58.68,58.92,58.57,58.57,196800.0,41.3083,41.4773,41.2309,41.2309,196800.0
2017-02-21 11:00:00,58.57,58.87,58.37,58.76,187102.0,41.2309,41.4421,41.0901,41.3646,187102.0
2017-02-21 12:00:00,58.75,58.77,58.31,58.32,123408.0,41.3576,41.3717,41.0478,41.0549,123408.0
2017-02-21 13:00:00,58.3,58.46,58.2,58.21,107700.0,41.0408,41.1534,40.9704,40.9775,107700.0
2017-02-21 14:00:00,58.24,58.49,58.13,58.13,130895.0,40.9986,41.1746,40.9211,40.9211,130895.0
2017-02-21 15:00:00,58.13,58.53,58.13,58.46,362492.0,40.9211,41.2027,40.9211,41.1534,362492.0
2017-02-22 09:30:00,57.79,58.39,57.54,58.34,138973.0,40.6818,41.1042,40.5058,41.069,138973.0
2017-02-22 10:00:00,58.32,58.45,57.95,58.31,194173.0,41.0549,41.1464,40.7944,41.0478,194173.0
2017-02-22 11:00:00,58.32,58.33,57.81,57.91,207768.0,41.0549,41.0619,40.6959,40.7663,207768.0
2017-02-22 12:00:00,57.89,57.95,57.6,57.86,119193.0,40.7522,40.7944,40.548,40.7311,119193.0
2017-02-22 13:00:00,57.89,57.9,57.44,57.49,115396.0,40.7522,40.7592,40.4354,40.4706,115396.0
2017-02-22 14:00:00,57.48,57.54,57.03,57.08,181961.0,40.4636,40.5058,40.1468,40.182,181961.0
2017-02-22 15:00:00,57.07,57.19,56.94,57.05,363659.0,40.1749,40.2594,40.0834,40.1609,363659.0
2017-02-23 09:30:00,56.19,57.7,56.15,56.4,1032866.0,39.5555,40.6184,39.5273,39.7033,1032866.0
2017-02-23 10:00:00,56.42,56.57,55.79,56.41,700912.0,39.7174,39.823,39.2739,39.7103,700912.0
2017-02-23 11:00:00,56.43,56.56,55.87,55.98,611241.0,39.7244,39.8159,39.3302,39.4076,611241.0
2017-02-23 12:00:00,55.98,56.68,55.83,56.5,376535.0,39.4076,39.9004,39.302,39.7737,376535.0
2017-02-23 13:00:00,56.48,56.56,56.22,56.56,277736.0,39.7596,39.8159,39.5766,39.8159,277736.0
2017-02-23 14:00:00,56.56,56.69,56.32,56.34,341354.0,39.8159,39.9074,39.647,39.661,341354.0
2017-02-23 15:00:00,56.35,56.43,56.01,56.23,882049.0,39.6681,39.7244,39.4287,39.5836,882049.0
2017-02-24 09:30:00,55.98,56.42,55.98,56.19,161853.0,39.4076,39.7174,39.4076,39.5555,161853.0
2017-02-24 10:00:00,56.26,56.67,56.25,56.38,315476.0,39.6047,39.8934,39.5977,39.6892,315476.0
2017-02-24 11:00:00,56.38,56.44,56.11,56.18,186371.0,39.6892,39.7314,39.4991,39.5484,186371.0
2017-02-24 12:00:00,56.2,56.24,56.08,56.12,110082.0,39.5625,39.5907,39.478,39.5062,110082.0
2017-02-24 13:00:00,56.11,56.11,55.83,55.97,144503.0,39.4991,39.4991,39.302,39.4006,144503.0
2017-02-24 14:00:00,55.97,55.99,55.61,55.96,173877.0,39.4006,39.4147,39.1472,39.3935,173877.0
2017-02-24 15:00:00,55.96,56.38,55.89,56.37,491133.0,39.3935,39.6892,39.3443,39.6822,491133.0
2017-02-27 09:30:00,56.54,56.57,56.08,56.31,82665.0,39.8018,39.823,39.478,39.6399,82665.0
2017-02-27 10:00:00,56.31,56.74,56.21,56.65,172996.0,39.6399,39.9426,39.5695,39.8793,172996.0
2017-02-27 11:00:00,56.65,56.72,56.21,56.22,135340.0,39.8793,39.9286,39.5695,39.5766,135340.0
2017-02-27 12:00:00,56.27,56.54,56.25,56.3,103921.0,39.6118,39.8018,39.5977,39.6329,103921.0
2017-02-27 13:00:00,56.31,56.38,56.15,56.16,95430.0,39.6399,39.6892,39.5273,39.5343,95430.0
2017-02-27 14:00:00,56.16,56.24,55.97,55.99,197398.0,39.5343,39.5907,39.4006,39.4147,197398.0
2017-02-27 15:00:00,55.98,56.06,55.84,55.9,398682.0,39.4076,39.4639,39.3091,39.3513,398682.0
2017-02-28 09:30:00,55.11,56.66,55.11,56.63,172285.0,38.7952,39.8863,38.7952,39.8652,172285.0
2017-02-28 10:00:00,56.61,56.76,56.34,56.65,283700.0,39.8511,39.9567,39.661,39.8793,283700.0
2017-02-28 11:00:00,56.64,56.77,56.32,56.57,298082.0,39.8722,39.9637,39.647,39.823,298082.0
2017-02-28 12:00:00,56.57,56.72,56.09,56.26,220477.0,39.823,39.9286,39.4851,39.6047,220477.0
2017-02-28 13:00:00,56.27,56.72,56.21,56.54,225109.0,39.6118,39.9286,39.5695,39.8018,225109.0
2017-02-28 14:00:00,56.53,56.72,56.33,56.7,344819.0,39.7948,39.9286,39.654,39.9145,344819.0
2017-02-28 15:00:00,56.7,56.74,56.39,56.5,584432.0,39.9145,39.9426,39.6962,39.7737,584432.0
2017-03-01 09:30:00,56.98,57.65,56.98,57.63,152851.0,40.1116,40.5832,40.1116,40.5692,152851.0
2017-03-01 10:00:00,57.67,57.76,57.21,57.28,338535.0,40.5973,40.6607,40.2735,40.3228,338535.0
2017-03-01 11:00:00,57.28,57.5,57.01,57.37,277557.0,40.3228,40.4776,40.1327,40.3861,277557.0
2017-03-01 12:00:00,57.38,57.88,57.38,57.61,174479.0,40.3932,40.7451,40.3932,40.5551,174479.0
2017-03-01 13:00:00,57.6,57.9,57.6,57.83,252618.0,40.548,40.7592,40.548,40.7099,252618.0
2017-03-01 14:00:00,57.82,57.84,57.34,57.37,250661.0,40.7029,40.717,40.365,40.3861,250661.0
2017-03-01 15:00:00,57.37,57.38,57.16,57.22,548977.0,40.3861,40.3932,40.2383,40.2805,548977.0
2017-03-02 09:30:00,56.93,57.25,56.8,57.06,63340.0,40.0764,40.3017,39.9849,40.1679,63340.0
2017-03-02 10:00:00,57.06,57.53,56.93,57.49,203231.0,40.1679,40.4988,40.0764,40.4706,203231.0
2017-03-02 11:00:00,57.48,57.51,56.94,57.13,171916.0,40.4636,40.4847,40.0834,40.2172,171916.0
2017-03-02 12:00:00,57.16,57.27,57.12,57.21,136735.0,40.2383,40.3157,40.2101,40.2735,136735.0
2017-03-02 13:00:00,57.2,57.24,56.9,56.95,84870.0,40.2665,40.2946,40.0553,40.0905,84870.0
2017-03-02 14:00:00,56.96,57.13,56.85,57.04,141790.0,40.0975,40.2172,40.0201,40.1538,141790.0
2017-03-02 15:00:00,57.04,57.25,56.93,57.05,410807.0,40.1538,40.3017,40.0764,40.1609,410807.0
2017-03-03 09:30:00,57.31,57.5,56.98,57.21,85055.0,40.3439,40.4776,40.1116,40.2735,85055.0
2017-03-03 10:00:00,57.23,58.12,57.22,58.06,153285.0,40.2876,40.9141,40.2805,40.8719,153285.0
2017-03-03 11:00:00,58.06,58.06,57.72,57.91,135387.0,40.8719,40.8719,40.6325,40.7663,135387.0
2017-03-03 12:00:00,57.91,57.95,57.72,57.87,124082.0,40.7663,40.7944,40.6325,40.7381,124082.0
2017-03-03 13:00:00,57.87,58.05,57.79,58.05,117531.0,40.7381,40.8648,40.6818,40.8648,117531.0
2017-03-03 14:00:00,58.04,58.2,57.99,58.12,139850.0,40.8578,40.9704,40.8226,40.9141,139850.0
2017-03-03 15:00:00,58.13,58.24,57.98,58.09,283975.0,40.9211,40.9986,40.8155,40.893,283975.0
2017-03-06 09:30:00,58.29,58.29,57.6,57.98,76875.0,41.0338,41.0338,40.548,40.8155,76875.0
2017-03-06 10:00:00,57.95,58.11,57.68,57.79,203156.0,40.7944,40.9071,40.6044,40.6818,203156.0
2017-03-06 11:00:00,57.8,58.19,57.74,58.04,227522.0,40.6888,40.9634,40.6466,40.8578,227522.0
2017-03-06 12:00:00,58.02,58.15,57.85,58.02,206315.0,40.8437,40.9352,40.724,40.8437,206315.0
2017-03-06 13:00:00,58.04,58.44,58.02,58.27,181376.0,40.8578,41.1394,40.8437,41.0197,181376.0
2017-03-06 14:00:00,58.25,58.39,58.09,58.24,188780.0,41.0056,41.1042,40.893,40.9986,188780.0
2017-03-06 15:00:00,58.27,58.43,58.14,58.32,390532.0,41.0197,41.1323,40.9282,41.0549,390532.0
2017-03-07 09:30:00,58.88,59.07,58.31,58.57,158540.0,41.4491,41.5829,41.0478,41.2309,158540.0
2017-03-07 10:00:00,58.51,59.25,58.4,59.03,277415.0,41.1886,41.7096,41.1112,41.5547,277415.0
2017-03-07 11:00:00,59.02,59.07,58.72,58.98,257424.0,41.5477,41.5829,41.3365,41.5195,257424.0
2017-03-07 12:00:00,58.99,59.05,58.84,59.04,189028.0,41.5265,41.5688,41.4209,41.5617,189028.0
2017-03-07 13:00:00,59.03,59.21,58.91,58.91,289243.0,41.5547,41.6814,41.4702,41.4702,289243.0
2017-03-07 14:00:00,58.91,59.01,58.78,58.92,291368.0,41.4702,41.5406,41.3787,41.4773,291368.0
2017-03-07 15:00:00,58.93,59.21,58.89,59.07,641703.0,41.4843,41.6814,41.4561,41.5829,641703.0
2017-03-08 09:30:00,58.87,59.0,58.57,58.85,128969.0,41.4421,41.5336,41.2309,41.428,128969.0
2017-03-08 10:00:00,58.84,59.06,58.44,58.87,162641.0,41.4209,41.5758,41.1394,41.4421,162641.0
2017-03-08 11:00:00,58.83,58.84,58.15,58.32,184441.0,41.4139,41.4209,40.9352,41.0549,184441.0
2017-03-08 12:00:00,58.31,58.31,57.69,57.76,157039.0,41.0478,41.0478,40.6114,40.6607,157039.0
2017-03-08 13:00:00,57.75,57.77,57.35,57.41,165123.0,40.6536,40.6677,40.372,40.4143,165123.0
2017-03-08 14:00:00,57.41,57.46,57.05,57.28,223851.0,40.4143,40.4495,40.1609,40.3228,223851.0
2017-03-08 15:00:00,57.29,57.31,56.66,56.78,546388.0,40.3298,40.3439,39.8863,39.9708,546388.0
2017-03-09 09:30:00,56.0,56.43,55.42,55.68,232355.0,39.4217,39.7244,39.0134,39.1964,232355.0
2017-03-09 10:00:00,55.65,56.04,55.42,55.57,333030.0,39.1753,39.4499,39.0134,39.119,333030.0
2017-03-09 11:00:00,55.59,55.83,55.05,55.05,471512.0,39.1331,39.302,38.7529,38.7529,471512.0
2017-03-09 12:00:00,55.08,55.18,54.24,54.29,399299.0,38.7741,38.8445,38.1827,38.2179,399299.0
2017-03-09 13:00:00,54.3,54.42,53.74,54.12,674360.0,38.225,38.3094,37.8308,38.0983,674360.0
2017-03-09 14:00:00,54.13,54.33,54.1,54.24,369851.0,38.1053,38.2461,38.0842,38.1827,369851.0
2017-03-09 15:00:00,54.25,55.71,54.24,55.51,837347.0,38.1898,39.2176,38.1827,39.0768,837347.0
2017-03-10 09:30:00,55.81,56.01,55.32,55.91,100899.0,39.2879,39.4287,38.943,39.3583,100899.0
2017-03-10 10:00:00,55.93,55.97,55.18,55.41,294018.0,39.3724,39.4006,38.8445,39.0064,294018.0
2017-03-10 11:00:00,55.4,55.74,55.18,55.63,261754.0,38.9993,39.2387,38.8445,39.1612,261754.0
2017-03-10 12:00:00,55.6,55.75,55.28,55.37,164249.0,39.1401,39.2457,38.9149,38.9782,164249.0
2017-03-10 13:00:00,55.41,55.83,55.26,55.82,178543.0,39.0064,39.302,38.9008,39.295,178543.0
2017-03-10 14:00:00,55.83,55.88,55.67,55.72,193370.0,39.302,39.3372,39.1894,39.2246,193370.0
2017-03-10 15:00:00,55.72,55.87,55.63,55.72,420582.0,39.2246,39.3302,39.1612,39.2246,420582.0
2017-03-13 09:30:00,56.15,57.23,56.15,56.84,140497.0,39.5273,40.2876,39.5273,40.013,140497.0
2017-03-13 10:00:00,56.82,57.1,56.34,56.42,342724.0,39.9989,40.1961,39.661,39.7174,342724.0
2017-03-13 11:00:00,56.4,56.54,56.29,56.42,272278.0,39.7033,39.8018,39.6258,39.7174,272278.0
2017-03-13 12:00:00,56.41,56.73,56.32,56.67,103835.0,39.7103,39.9356,39.647,39.8934,103835.0
2017-03-13 13:00:00,56.65,56.68,56.41,56.42,76017.0,39.8793,39.9004,39.7103,39.7174,76017.0
2017-03-13 14:00:00,56.43,56.47,56.19,56.24,128900.0,39.7244,39.7526,39.5555,39.5907,128900.0
2017-03-13 15:00:00,56.24,56.55,56.19,56.5,287101.0,39.5907,39.8089,39.5555,39.7737,287101.0
2017-03-14 09:30:00,55.54,55.74,53.94,54.01,119615.0,39.0979,39.2387,37.9715,38.0208,119615.0
2017-03-14 10:00:00,53.97,54.54,53.95,54.51,300158.0,37.9927,38.3939,37.9786,38.3728,300158.0
2017-03-14 11:00:00,54.54,55.04,54.26,54.67,291931.0,38.3939,38.7459,38.1968,38.4854,291931.0
2017-03-14 12:00:00,54.66,54.77,54.52,54.73,182629.0,38.4784,38.5558,38.3798,38.5277,182629.0
2017-03-14 13:00:00,54.7,54.93,54.62,54.77,146302.0,38.5066,38.6685,38.4502,38.5558,146302.0
2017-03-14 14:00:00,54.77,54.87,54.65,54.76,141459.0,38.5558,38.6262,38.4714,38.5488,141459.0
2017-03-14 15:00:00,54.76,55.1,54.64,54.97,332728.0,38.5488,38.7881,38.4643,38.6966,332728.0
2017-03-15 09:30:00,55.87,55.87,54.9,55.19,129530.0,39.3302,39.3302,38.6473,38.8515,129530.0
2017-03-15 10:00:00,55.22,56.22,55.18,56.04,244098.0,38.8726,39.5766,38.8445,39.4499,244098.0
2017-03-15 11:00:00,56.04,56.62,55.97,56.46,198034.0,39.4499,39.8582,39.4006,39.7455,198034.0
2017-03-15 12:00:00,56.45,56.75,56.33,56.48,104626.0,39.7385,39.9497,39.654,39.7596,104626.0
2017-03-15 13:00:00,56.48,56.55,56.21,56.21,134510.0,39.7596,39.8089,39.5695,39.5695,134510.0
2017-03-15 14:00:00,56.27,56.99,56.19,56.92,203247.0,39.6118,40.1186,39.5555,40.0693,203247.0
2017-03-15 15:00:00,56.93,57.0,56.71,56.86,277379.0,40.0764,40.1257,39.9215,40.0271,277379.0
2017-03-16 09:30:00,57.23,57.24,55.82,56.49,111208.0,40.2876,40.2946,39.295,39.7666,111208.0
2017-03-16 10:00:00,56.47,56.61,56.1,56.42,212819.0,39.7526,39.8511,39.4921,39.7174,212819.0
2017-03-16 11:00:00,56.42,56.56,56.13,56.4,173228.0,39.7174,39.8159,39.5132,39.7033,173228.0
2017-03-16 12:00:00,56.4,56.77,56.26,56.7,102561.0,39.7033,39.9637,39.6047,39.9145,102561.0
2017-03-16 13:00:00,56.67,57.01,56.59,56.84,94638.0,39.8934,40.1327,39.837,40.013,94638.0
2017-03-16 14:00:00,56.85,57.04,56.71,56.74,107753.0,40.0201,40.1538,39.9215,39.9426,107753.0
2017-03-16 15:00:00,56.73,56.82,56.67,56.78,268468.0,39.9356,39.9989,39.8934,39.9708,268468.0
2017-03-17 09:30:00,56.81,57.12,56.69,57.01,68129.0,39.9919,40.2101,39.9074,40.1327,68129.0
2017-03-17 10:00:00,56.98,57.25,56.69,56.97,155956.0,40.1116,40.3017,39.9074,40.1045,155956.0
2017-03-17 11:00:00,56.98,57.0,56.76,56.81,90770.0,40.1116,40.1257,39.9567,39.9919,90770.0
2017-03-17 12:00:00,56.82,56.88,56.67,56.68,70471.0,39.9989,40.0412,39.8934,39.9004,70471.0
2017-03-17 13:00:00,56.68,56.68,56.22,56.24,109114.0,39.9004,39.9004,39.5766,39.5907,109114.0
2017-03-17 14:00:00,56.25,56.46,56.25,56.36,172873.0,39.5977,39.7455,39.5977,39.6751,172873.0
2017-03-17 15:00:00,56.35,56.56,56.15,56.47,386281.0,39.6681,39.8159,39.5273,39.7526,386281.0
2017-03-20 09:30:00,55.95,56.19,55.59,56.09,56406.0,39.3865,39.5555,39.1331,39.4851,56406.0
2017-03-20 10:00:00,56.13,56.82,56.13,56.74,129499.0,39.5132,39.9989,39.5132,39.9426,129499.0
2017-03-20 11:00:00,56.75,56.89,56.52,56.83,190355.0,39.9497,40.0482,39.7878,40.006,190355.0
2017-03-20 12:00:00,56.8,56.83,56.48,56.6,88014.0,39.9849,40.006,39.7596,39.8441,88014.0
2017-03-20 13:00:00,56.6,56.61,56.36,56.54,103526.0,39.8441,39.8511,39.6751,39.8018,103526.0
2017-03-20 14:00:00,56.5,56.68,56.39,56.66,111217.0,39.7737,39.9004,39.6962,39.8863,111217.0
2017-03-20 15:00:00,56.66,57.08,56.65,56.91,363305.0,39.8863,40.182,39.8793,40.0623,363305.0
2017-03-21 09:30:00,57.29,57.82,56.88,56.95,88364.0,40.3298,40.7029,40.0412,40.0905,88364.0
2017-03-21 10:00:00,56.98,56.99,56.14,56.22,220446.0,40.1116,40.1186,39.5203,39.5766,220446.0
2017-03-21 11:00:00,56.24,56.48,55.9,56.48,252646.0,39.5907,39.7596,39.3513,39.7596,252646.0
2017-03-21 12:00:00,56.48,56.65,56.22,56.27,146921.0,39.7596,39.8793,39.5766,39.6118,146921.0
2017-03-21 13:00:00,56.23,56.37,55.98,56.0,178007.0,39.5836,39.6822,39.4076,39.4217,178007.0
2017-03-21 14:00:00,56.02,56.56,55.97,56.56,172783.0,39.4358,39.8159,39.4006,39.8159,172783.0
2017-03-21 15:00:00,56.54,56.85,56.16,56.27,369015.0,39.8018,40.0201,39.5343,39.6118,369015.0
2017-03-22 09:30:00,55.97,56.65,55.7,56.48,86878.0,39.4006,39.8793,39.2105,39.7596,86878.0
2017-03-22 10:00:00,56.41,56.62,55.96,56.1,299261.0,39.7103,39.8582,39.3935,39.4921,299261.0
2017-03-22 11:00:00,56.14,56.29,55.91,56.08,235116.0,39.5203,39.6258,39.3583,39.478,235116.0
2017-03-22 12:00:00,56.07,56.09,55.85,55.92,119868.0,39.471,39.4851,39.3161,39.3654,119868.0
2017-03-22 13:00:00,55.9,56.13,55.82,56.09,181086.0,39.3513,39.5132,39.295,39.4851,181086.0
2017-03-22 14:00:00,56.08,56.15,55.96,56.02,130413.0,39.478,39.5273,39.3935,39.4358,130413.0
2017-03-22 15:00:00,56.01,56.36,55.95,56.21,296399.0,39.4287,39.6751,39.3865,39.5695,296399.0
2017-03-23 09:30:00,56.28,56.45,55.95,56.33,93394.0,39.6188,39.7385,39.3865,39.654,93394.0
2017-03-23 10:00:00,56.33,56.52,56.14,56.48,138432.0,39.654,39.7878,39.5203,39.7596,138432.0
2017-03-23 11:00:00,56.49,56.96,56.44,56.71,116990.0,39.7666,40.0975,39.7314,39.9215,116990.0
2017-03-23 12:00:00,56.75,56.95,56.68,56.89,86187.0,39.9497,40.0905,39.9004,40.0482,86187.0
2017-03-23 13:00:00,56.84,56.84,56.33,56.76,97631.0,40.013,40.013,39.654,39.9567,97631.0
2017-03-23 14:00:00,56.76,56.9,56.52,56.76,109656.0,39.9567,40.0553,39.7878,39.9567,109656.0
2017-03-23 15:00:00,56.75,56.79,56.42,56.73,285799.0,39.9497,39.9778,39.7174,39.9356,285799.0
2017-03-24 09:30:00,56.79,57.04,56.69,56.97,42962.0,39.9778,40.1538,39.9074,40.1045,42962.0
2017-03-24 10:00:00,56.94,57.21,56.84,57.1,125453.0,40.0834,40.2735,40.013,40.1961,125453.0
2017-03-24 11:00:00,57.1,57.23,56.77,57.14,131934.0,40.1961,40.2876,39.9637,40.2242,131934.0
2017-03-24 12:00:00,57.13,57.17,56.75,56.76,184088.0,40.2172,40.2453,39.9497,39.9567,184088.0
2017-03-24 13:00:00,56.76,57.0,56.73,56.96,201646.0,39.9567,40.1257,39.9356,40.0975,201646.0
2017-03-24 14:00:00,56.96,57.09,56.86,56.96,179539.0,40.0975,40.189,40.0271,40.0975,179539.0
2017-03-24 15:00:00,56.96,56.96,56.48,56.66,545632.0,40.0975,40.0975,39.7596,39.8863,545632.0
2017-03-27 09:30:00,55.93,56.11,55.3,55.89,191911.0,39.3724,39.4991,38.9289,39.3443,191911.0
2017-03-27 10:00:00,55.91,56.27,55.71,56.18,237442.0,39.3583,39.6118,39.2176,39.5484,237442.0
2017-03-27 11:00:00,56.18,56.51,56.15,56.24,191541.0,39.5484,39.7807,39.5273,39.5907,191541.0
2017-03-27 12:00:00,56.24,56.47,56.1,56.28,251101.0,39.5907,39.7526,39.4921,39.6188,251101.0
2017-03-27 13:00:00,56.3,56.59,56.27,56.28,127814.0,39.6329,39.837,39.6118,39.6188,127814.0
2017-03-27 14:00:00,56.28,56.55,56.03,56.54,166741.0,39.6188,39.8089,39.4428,39.8018,166741.0
2017-03-27 15:00:00,56.53,56.98,56.47,56.84,473938.0,39.7948,40.1116,39.7526,40.013,473938.0
2017-03-28 09:30:00,57.1,57.23,56.57,56.57,83493.0,40.1961,40.2876,39.823,39.823,83493.0
2017-03-28 10:00:00,56.59,57.29,56.59,57.28,176900.0,39.837,40.3298,39.837,40.3228,176900.0
2017-03-28 11:00:00,57.26,57.69,57.11,57.3,291427.0,40.3087,40.6114,40.2031,40.3368,291427.0
2017-03-28 12:00:00,57.29,57.47,57.09,57.18,113684.0,40.3298,40.4565,40.189,40.2524,113684.0
2017-03-28 13:00:00,57.19,57.2,56.82,56.9,146124.0,40.2594,40.2665,39.9989,40.0553,146124.0
2017-03-28 14:00:00,56.9,57.24,56.85,56.95,223079.0,40.0553,40.2946,40.0201,40.0905,223079.0
2017-03-28 15:00:00,56.95,57.47,56.85,57.32,380373.0,40.0905,40.4565,40.0201,40.3509,380373.0
2017-03-29 09:30:00,57.2,57.85,57.2,57.62,65685.0,40.2665,40.724,40.2665,40.5621,65685.0
2017-03-29 10:00:00,57.69,58.39,57.55,58.26,273970.0,40.6114,41.1042,40.5128,41.0126,273970.0
2017-03-29 11:00:00,58.24,58.68,58.17,58.66,289015.0,40.9986,41.3083,40.9493,41.2942,289015.0
2017-03-29 12:00:00,58.67,58.73,58.44,58.58,197061.0,41.3013,41.3435,41.1394,41.2379,197061.0
2017-03-29 13:00:00,58.59,59.19,58.57,59.18,208086.0,41.245,41.6673,41.2309,41.6603,208086.0
2017-03-29 14:00:00,59.18,59.28,59.04,59.09,184854.0,41.6603,41.7307,41.5617,41.5969,184854.0
2017-03-29 15:00:00,59.08,59.1,58.79,59.02,434511.0,41.5899,41.604,41.3857,41.5477,434511.0
2017-03-30 09:30:00,59.35,59.47,58.45,58.5,101711.0,41.78,41.8644,41.1464,41.1816,101711.0
2017-03-30 10:00:00,58.52,59.11,58.31,59.11,160720.0,41.1957,41.611,41.0478,41.611,160720.0
2017-03-30 11:00:00,59.12,59.37,59.09,59.3,137382.0,41.6181,41.794,41.5969,41.7448,137382.0
2017-03-30 12:00:00,59.31,59.33,59.07,59.21,101499.0,41.7518,41.7659,41.5829,41.6814,101499.0
2017-03-30 13:00:00,59.17,59.31,59.03,59.25,138278.0,41.6533,41.7518,41.5547,41.7096,138278.0
2017-03-30 14:00:00,59.24,59.39,59.08,59.15,159090.0,41.7025,41.8081,41.5899,41.6392,159090.0
2017-03-30 15:00:00,59.15,59.15,58.74,59.06,425079.0,41.6392,41.6392,41.3505,41.5758,425079.0
2017-03-31 09:30:00,58.5,58.96,58.47,58.75,83107.0,41.1816,41.5054,41.1605,41.3576,83107.0
2017-03-31 10:00:00,58.77,59.11,58.75,58.98,141610.0,41.3717,41.611,41.3576,41.5195,141610.0
2017-03-31 11:00:00,59.0,59.22,58.8,59.22,156351.0,41.5336,41.6884,41.3928,41.6884,156351.0
2017-03-31 12:00:00,59.21,59.42,59.18,59.36,159763.0,41.6814,41.8292,41.6603,41.787,159763.0
2017-03-31 13:00:00,59.36,59.5,59.32,59.47,126713.0,41.787,41.8856,41.7588,41.8644,126713.0
2017-03-31 14:00:00,59.48,59.8,59.43,59.74,313958.0,41.8715,42.0967,41.8363,42.0545,313958.0
2017-03-31 15:00:00,59.73,60.0,59.6,59.89,541218.0,42.0475,42.2375,41.956,42.1601,541218.0
2017-04-03 09:30:00,59.72,60.22,59.14,59.33,183340.0,42.0404,42.3924,41.6321,41.7659,183340.0
2017-04-03 10:00:00,59.26,59.49,58.91,58.98,243276.0,41.7166,41.8785,41.4702,41.5195,243276.0
2017-04-03 11:00:00,58.97,58.97,58.47,58.9,184572.0,41.5125,41.5125,41.1605,41.4632,184572.0
2017-04-03 12:00:00,58.9,59.46,58.78,59.37,157980.0,41.4632,41.8574,41.3787,41.794,157980.0
2017-04-03 13:00:00,59.38,59.59,59.18,59.28,172499.0,41.8011,41.9489,41.6603,41.7307,172499.0
2017-04-03 14:00:00,59.29,59.6,59.23,59.57,203116.0,41.7377,41.956,41.6955,41.9348,203116.0
2017-04-03 15:00:00,59.55,59.81,59.4,59.46,273167.0,41.9208,42.1038,41.8152,41.8574,273167.0
2017-04-04 09:30:00,59.83,59.83,58.95,59.08,73510.0,42.1179,42.1179,41.4984,41.5899,73510.0
2017-04-04 10:00:00,59.1,59.17,58.61,59.02,230501.0,41.604,41.6533,41.259,41.5477,230501.0
2017-04-04 11:00:00,59.02,59.42,59.0,59.28,205571.0,41.5477,41.8292,41.5336,41.7307,205571.0
2017-04-04 12:00:00,59.23,59.63,59.22,59.52,92282.0,41.6955,41.9771,41.6884,41.8996,92282.0
2017-04-04 13:00:00,59.49,59.57,59.35,59.54,75190.0,41.8785,41.9348,41.78,41.9137,75190.0
2017-04-04 14:00:00,59.54,59.69,59.51,59.58,124522.0,41.9137,42.0193,41.8926,41.9419,124522.0
2017-04-04 15:00:00,59.58,59.66,59.4,59.46,351576.0,41.9419,41.9982,41.8152,41.8574,351576.0
2017-04-05 09:30:00,60.11,60.62,59.8,60.42,118252.0,42.315,42.674,42.0967,42.5332,118252.0
2017-04-05 10:00:00,60.41,60.45,59.58,60.2,241583.0,42.5262,42.5543,41.9419,42.3783,241583.0
2017-04-05 11:00:00,60.2,60.2,59.37,59.97,168588.0,42.3783,42.3783,41.794,42.2164,168588.0
2017-04-05 12:00:00,59.99,60.01,59.74,59.98,60999.0,42.2305,42.2446,42.0545,42.2235,60999.0
2017-04-05 13:00:00,60.02,60.1,59.87,59.93,102681.0,42.2516,42.3079,42.146,42.1883,102681.0
2017-04-05 14:00:00,59.93,59.95,59.15,59.17,126903.0,42.1883,42.2023,41.6392,41.6533,126903.0
2017-04-05 15:00:00,59.17,59.29,58.28,58.32,460381.0,41.6533,41.7377,41.0267,41.0549,460381.0
2017-04-06 09:30:00,58.88,59.11,58.46,58.61,98653.0,41.4491,41.611,41.1534,41.259,98653.0
2017-04-06 10:00:00,58.62,59.21,58.62,58.92,199103.0,41.2661,41.6814,41.2661,41.4773,199103.0
2017-04-06 11:00:00,58.95,59.54,58.94,59.48,175577.0,41.4984,41.9137,41.4913,41.8715,175577.0
2017-04-06 12:00:00,59.5,59.68,59.4,59.56,97177.0,41.8856,42.0123,41.8152,41.9278,97177.0
2017-04-06 13:00:00,59.55,59.91,59.47,59.57,110292.0,41.9208,42.1742,41.8644,41.9348,110292.0
2017-04-06 14:00:00,59.59,59.65,59.11,59.13,205331.0,41.9489,41.9912,41.611,41.6251,205331.0
2017-04-06 15:00:00,59.13,59.41,59.0,59.3,326000.0,41.6251,41.8222,41.5336,41.7448,326000.0
2017-04-07 09:30:00,59.6,59.66,59.16,59.23,45722.0,41.956,41.9982,41.6462,41.6955,45722.0
2017-04-07 10:00:00,59.21,59.65,59.18,59.5,145729.0,41.6814,41.9912,41.6603,41.8856,145729.0
2017-04-07 11:00:00,59.5,59.74,59.36,59.68,107131.0,41.8856,42.0545,41.787,42.0123,107131.0
2017-04-07 12:00:00,59.69,59.87,59.66,59.72,245167.0,42.0193,42.146,41.9982,42.0404,245167.0
2017-04-07 13:00:00,59.7,59.7,59.4,59.45,131427.0,42.0263,42.0263,41.8152,41.8504,131427.0
2017-04-07 14:00:00,59.48,59.53,59.07,59.07,113870.0,41.8715,41.9067,41.5829,41.5829,113870.0
2017-04-07 15:00:00,59.08,59.35,59.02,59.33,303708.0,41.5899,41.78,41.5477,41.7659,303708.0
2017-04-10 09:30:00,59.55,59.97,59.31,59.96,78236.0,41.9208,42.2164,41.7518,42.2094,78236.0
2017-04-10 10:00:00,59.93,60.0,59.57,59.61,130964.0,42.1883,42.2375,41.9348,41.963,130964.0
2017-04-10 11:00:00,59.62,59.92,59.58,59.81,107917.0,41.97,42.1812,41.9419,42.1038,107917.0
2017-04-10 12:00:00,59.81,59.91,59.64,59.87,99994.0,42.1038,42.1742,41.9841,42.146,99994.0
2017-04-10 13:00:00,59.87,60.06,59.82,59.95,140865.0,42.146,42.2798,42.1108,42.2023,140865.0
2017-04-10 14:00:00,59.97,59.97,59.77,59.85,100525.0,42.2164,42.2164,42.0756,42.1319,100525.0
2017-04-10 15:00:00,59.87,59.91,59.68,59.71,162615.0,42.146,42.1742,42.0123,42.0334,162615.0
2017-04-11 09:30:00,59.79,59.8,59.12,59.29,86199.0,42.0897,42.0967,41.6181,41.7377,86199.0
2017-04-11 10:00:00,59.28,59.58,59.14,59.26,134039.0,41.7307,41.9419,41.6321,41.7166,134039.0
2017-04-11 11:00:00,59.28,59.36,59.06,59.3,133946.0,41.7307,41.787,41.5758,41.7448,133946.0
2017-04-11 12:00:00,59.3,59.71,59.28,59.56,169932.0,41.7448,42.0334,41.7307,41.9278,169932.0
2017-04-11 13:00:00,59.58,59.77,59.15,59.22,103217.0,41.9419,42.0756,41.6392,41.6884,103217.0
2017-04-11 14:00:00,59.22,59.4,59.13,59.32,114623.0,41.6884,41.8152,41.6251,41.7588,114623.0
2017-04-11 15:00:00,59.31,59.39,59.22,59.36,189751.0,41.7518,41.8081,41.6884,41.787,189751.0
2017-04-12 09:30:00,59.62,59.62,58.92,59.37,85359.0,41.97,41.97,41.4773,41.794,85359.0
2017-04-12 10:00:00,59.4,59.49,58.95,59.19,176868.0,41.8152,41.8785,41.4984,41.6673,176868.0
2017-04-12 11:00:00,59.17,59.19,58.79,58.82,109251.0,41.6533,41.6673,41.3857,41.4069,109251.0
2017-04-12 12:00:00,58.84,59.13,58.79,59.01,76877.0,41.4209,41.6251,41.3857,41.5406,76877.0
2017-04-12 13:00:00,59.01,59.2,58.91,59.19,83588.0,41.5406,41.6744,41.4702,41.6673,83588.0
2017-04-12 14:00:00,59.18,59.24,58.75,58.76,87534.0,41.6603,41.7025,41.3576,41.3646,87534.0
2017-04-12 15:00:00,58.74,59.01,58.63,58.88,280975.0,41.3505,41.5406,41.2731,41.4491,280975.0
2017-04-13 09:30:00,58.9,58.9,58.57,58.78,43926.0,41.4632,41.4632,41.2309,41.3787,43926.0
2017-04-13 10:00:00,58.78,58.93,58.72,58.75,91688.0,41.3787,41.4843,41.3365,41.3576,91688.0
2017-04-13 11:00:00,58.78,58.97,58.63,58.65,85091.0,41.3787,41.5125,41.2731,41.2872,85091.0
2017-04-13 12:00:00,58.64,58.64,58.23,58.26,74857.0,41.2802,41.2802,40.9915,41.0126,74857.0
2017-04-13 13:00:00,58.3,58.3,57.77,57.8,97434.0,41.0408,41.0408,40.6677,40.6888,97434.0
2017-04-13 14:00:00,57.81,58.41,57.71,58.33,259032.0,40.6959,41.1182,40.6255,41.0619,259032.0
2017-04-13 15:00:00,58.31,58.5,58.12,58.43,428322.0,41.0478,41.1816,40.9141,41.1323,428322.0
2017-04-17 09:30:00,58.57,58.57,58.2,58.28,54947.0,41.2309,41.2309,40.9704,41.0267,54947.0
2017-04-17 10:00:00,58.29,58.48,58.02,58.31,107889.0,41.0338,41.1675,40.8437,41.0478,107889.0
2017-04-17 11:00:00,58.31,58.43,58.15,58.15,107196.0,41.0478,41.1323,40.9352,40.9352,107196.0
2017-04-17 12:00:00,58.15,58.24,57.9,57.91,99944.0,40.9352,40.9986,40.7592,40.7663,99944.0
2017-04-17 13:00:00,57.9,58.0,57.79,57.84,83441.0,40.7592,40.8296,40.6818,40.717,83441.0
2017-04-17 14:00:00,57.8,57.88,57.57,57.6,125790.0,40.6888,40.7451,40.5269,40.548,125790.0
2017-04-17 15:00:00,57.59,57.86,57.52,57.84,458626.0,40.541,40.7311,40.4917,40.717,458626.0
2017-04-18 09:30:00,57.68,57.68,57.25,57.35,124516.0,40.6044,40.6044,40.3017,40.372,124516.0
2017-04-18 10:00:00,57.36,57.69,57.27,57.51,248246.0,40.3791,40.6114,40.3157,40.4847,248246.0
2017-04-18 11:00:00,57.52,57.59,57.08,57.14,196109.0,40.4917,40.541,40.182,40.2242,196109.0
2017-04-18 12:00:00,57.14,57.46,57.11,57.22,150426.0,40.2242,40.4495,40.2031,40.2805,150426.0
2017-04-18 13:00:00,57.21,57.8,57.12,57.52,212060.0,40.2735,40.6888,40.2101,40.4917,212060.0
2017-04-18 14:00:00,57.55,57.71,57.43,57.43,153559.0,40.5128,40.6255,40.4284,40.4284,153559.0
2017-04-18 15:00:00,57.45,57.61,57.27,57.5,350662.0,40.4424,40.5551,40.3157,40.4776,350662.0
2017-04-19 09:30:00,57.52,57.75,57.05,57.1,99461.0,40.4917,40.6536,40.1609,40.1961,99461.0
2017-04-19 10:00:00,57.12,57.22,56.71,56.76,217131.0,40.2101,40.2805,39.9215,39.9567,217131.0
2017-04-19 11:00:00,56.76,56.96,56.43,56.44,203197.0,39.9567,40.0975,39.7244,39.7314,203197.0
2017-04-19 12:00:00,56.45,56.79,56.44,56.66,122142.0,39.7385,39.9778,39.7314,39.8863,122142.0
2017-04-19 13:00:00,56.66,56.66,56.26,56.31,136871.0,39.8863,39.8863,39.6047,39.6399,136871.0
2017-04-19 14:00:00,56.28,56.45,56.01,56.03,229551.0,39.6188,39.7385,39.4287,39.4428,229551.0
2017-04-19 15:00:00,56.03,56.11,55.41,55.76,863507.0,39.4428,39.4991,39.0064,39.2528,863507.0
2017-04-20 09:30:00,55.93,56.32,55.59,56.09,122378.0,39.3724,39.647,39.1331,39.4851,122378.0
2017-04-20 10:00:00,56.1,56.44,55.9,56.21,348198.0,39.4921,39.7314,39.3513,39.5695,348198.0
2017-04-20 11:00:00,56.22,56.56,56.11,56.49,178810.0,39.5766,39.8159,39.4991,39.7666,178810.0
2017-04-20 12:00:00,56.49,56.61,56.27,56.29,168226.0,39.7666,39.8511,39.6118,39.6258,168226.0
2017-04-20 13:00:00,56.3,56.35,56.01,56.25,133279.0,39.6329,39.6681,39.4287,39.5977,133279.0
2017-04-20 14:00:00,56.27,56.39,56.15,56.28,148781.0,39.6118,39.6962,39.5273,39.6188,148781.0
2017-04-20 15:00:00,56.28,56.36,56.08,56.19,338824.0,39.6188,39.6751,39.478,39.5555,338824.0
2017-04-21 09:30:00,56.19,56.19,55.22,55.28,123624.0,39.5555,39.5555,38.8726,38.9149,123624.0
2017-04-21 10:00:00,55.29,55.95,55.23,55.56,193556.0,38.9219,39.3865,38.8797,39.112,193556.0
2017-04-21 11:00:00,55.55,55.66,55.28,55.55,212123.0,39.1049,39.1824,38.9149,39.1049,212123.0
2017-04-21 12:00:00,55.54,55.55,55.22,55.37,191380.0,39.0979,39.1049,38.8726,38.9782,191380.0
2017-04-21 13:00:00,55.36,55.49,55.26,55.48,172983.0,38.9712,39.0627,38.9008,39.0556,172983.0
2017-04-21 14:00:00,55.5,55.65,55.35,55.48,179503.0,39.0697,39.1753,38.9641,39.0556,179503.0
2017-04-21 15:00:00,55.47,55.53,55.31,55.4,312208.0,39.0486,39.0908,38.936,38.9993,312208.0
2017-04-24 09:30:00,55.92,56.11,55.15,55.26,122792.0,39.3654,39.4991,38.8233,38.9008,122792.0
2017-04-24 10:00:00,55.22,55.32,54.81,55.1,257457.0,38.8726,38.943,38.584,38.7881,257457.0
2017-04-24 11:00:00,55.1,55.92,55.09,55.89,293927.0,38.7881,39.3654,38.7811,39.3443,293927.0
2017-04-24 12:00:00,55.89,56.37,55.89,56.35,144393.0,39.3443,39.6822,39.3443,39.6681,144393.0
2017-04-24 13:00:00,56.34,56.41,56.1,56.23,125726.0,39.661,39.7103,39.4921,39.5836,125726.0
2017-04-24 14:00:00,56.24,56.47,56.23,56.29,163573.0,39.5907,39.7526,39.5836,39.6258,163573.0
2017-04-24 15:00:00,56.28,56.35,56.07,56.15,334658.0,39.6188,39.6681,39.471,39.5273,334658.0
2017-04-25 09:30:00,56.02,56.64,55.99,56.58,86920.0,39.4358,39.8722,39.4147,39.83,86920.0
2017-04-25 10:00:00,56.58,56.68,56.23,56.37,190275.0,39.83,39.9004,39.5836,39.6822,190275.0
2017-04-25 11:00:00,56.36,56.88,56.31,56.75,196162.0,39.6751,40.0412,39.6399,39.9497,196162.0
2017-04-25 12:00:00,56.76,56.89,56.58,56.61,162166.0,39.9567,40.0482,39.83,39.8511,162166.0
2017-04-25 13:00:00,56.63,56.81,56.54,56.8,151605.0,39.8652,39.9919,39.8018,39.9849,151605.0
2017-04-25 14:00:00,56.81,56.98,56.62,56.82,170926.0,39.9919,40.1116,39.8582,39.9989,170926.0
2017-04-25 15:00:00,56.82,57.12,56.81,56.98,357329.0,39.9989,40.2101,39.9919,40.1116,357329.0
2017-04-26 09:30:00,56.76,57.0,56.45,56.98,90587.0,39.9567,40.1257,39.7385,40.1116,90587.0
2017-04-26 10:00:00,56.95,57.69,56.81,57.49,258719.0,40.0905,40.6114,39.9919,40.4706,258719.0
2017-04-26 11:00:00,57.49,57.78,57.2,57.29,198648.0,40.4706,40.6747,40.2665,40.3298,198648.0
2017-04-26 12:00:00,57.26,57.38,57.14,57.34,89387.0,40.3087,40.3932,40.2242,40.365,89387.0
2017-04-26 13:00:00,57.36,57.45,57.1,57.2,139782.0,40.3791,40.4424,40.1961,40.2665,139782.0
2017-04-26 14:00:00,57.18,57.36,57.09,57.17,170538.0,40.2524,40.3791,40.189,40.2453,170538.0
2017-04-26 15:00:00,57.18,57.38,56.98,57.0,345319.0,40.2524,40.3932,40.1116,40.1257,345319.0
2017-04-27 09:30:00,56.67,57.39,56.67,56.85,97326.0,39.8934,40.4002,39.8934,40.0201,97326.0
2017-04-27 10:00:00,56.86,56.95,55.96,55.96,250798.0,40.0271,40.0905,39.3935,39.3935,250798.0
2017-04-27 11:00:00,55.96,56.04,55.55,55.66,273781.0,39.3935,39.4499,39.1049,39.1824,273781.0
2017-04-27 12:00:00,55.65,56.14,55.64,56.14,256736.0,39.1753,39.5203,39.1683,39.5203,256736.0
2017-04-27 13:00:00,56.16,56.23,55.93,56.21,159315.0,39.5343,39.5836,39.3724,39.5695,159315.0
2017-04-27 14:00:00,56.2,56.28,55.98,56.15,150466.0,39.5625,39.6188,39.4076,39.5273,150466.0
2017-04-27 15:00:00,56.13,56.16,55.99,56.13,280658.0,39.5132,39.5343,39.4147,39.5132,280658.0
2017-04-28 09:30:00,55.39,55.91,54.86,55.4,132849.0,39.6359,40.008,39.2567,39.6431,132849.0
2017-04-28 10:00:00,55.37,55.58,54.98,55.07,247152.0,39.6216,39.7719,39.3425,39.4069,247152.0
2017-04-28 11:00:00,55.09,55.24,54.94,55.02,151882.0,39.4212,39.5286,39.3139,39.3711,151882.0
2017-04-28 12:00:00,55.02,55.19,54.93,55.18,105607.0,39.3711,39.4928,39.3067,39.4856,105607.0
2017-04-28 13:00:00,55.18,55.28,55.07,55.1,151480.0,39.4856,39.5572,39.4069,39.4284,151480.0
2017-04-28 14:00:00,55.11,55.22,55.05,55.09,177554.0,39.4355,39.5143,39.3926,39.4212,177554.0
2017-04-28 15:00:00,55.09,55.17,54.99,55.12,414390.0,39.4212,39.4785,39.3497,39.4427,414390.0
2017-05-01 09:30:00,55.25,55.88,55.25,55.67,53340.0,39.5357,39.9865,39.5357,39.8363,53340.0
2017-05-01 10:00:00,55.6,55.7,55.33,55.6,102290.0,39.7862,39.8577,39.593,39.7862,102290.0
2017-05-01 11:00:00,55.59,55.85,55.4,55.8,165788.0,39.779,39.9651,39.6431,39.9293,165788.0
2017-05-01 12:00:00,55.79,55.81,55.6,55.63,81032.0,39.9221,39.9365,39.7862,39.8076,81032.0
2017-05-01 13:00:00,55.62,55.73,55.59,55.73,103994.0,39.8005,39.8792,39.779,39.8792,103994.0
2017-05-01 14:00:00,55.72,55.85,55.64,55.72,155359.0,39.8721,39.9651,39.8148,39.8721,155359.0
2017-05-01 15:00:00,55.7,55.86,55.69,55.85,276143.0,39.8577,39.9722,39.8506,39.9651,276143.0
2017-05-02 09:30:00,56.5,56.79,56.36,56.41,162473.0,40.4302,40.6377,40.33,40.3658,162473.0
2017-05-02 10:00:00,56.38,56.59,56.34,56.42,193267.0,40.3443,40.4946,40.3157,40.373,193267.0
2017-05-02 11:00:00,56.44,56.52,56.13,56.27,310585.0,40.3873,40.4445,40.1654,40.2656,310585.0
2017-05-02 12:00:00,56.26,56.38,56.23,56.37,56854.0,40.2585,40.3443,40.237,40.3372,56854.0
2017-05-02 13:00:00,56.37,56.5,56.2,56.26,124600.0,40.3372,40.4302,40.2155,40.2585,124600.0
2017-05-02 14:00:00,56.25,56.3,55.57,55.58,202721.0,40.2513,40.2871,39.7647,39.7719,202721.0
2017-05-02 15:00:00,55.56,55.77,55.45,55.73,464236.0,39.7576,39.9078,39.6788,39.8792,464236.0
2017-05-03 09:30:00,55.52,56.05,55.46,56.04,89737.0,39.7289,40.1082,39.686,40.101,89737.0
2017-05-03 10:00:00,56.04,56.07,55.26,55.41,163210.0,40.101,40.1225,39.5429,39.6502,163210.0
2017-05-03 11:00:00,55.44,55.61,55.03,55.14,145063.0,39.6717,39.7933,39.3783,39.457,145063.0
2017-05-03 12:00:00,55.15,55.17,54.89,54.89,112020.0,39.4642,39.4785,39.2781,39.2781,112020.0
2017-05-03 13:00:00,54.89,55.03,54.69,54.74,118840.0,39.2781,39.3783,39.135,39.1708,118840.0
2017-05-03 14:00:00,54.72,55.05,54.71,55.04,202711.0,39.1565,39.3926,39.1493,39.3855,202711.0
2017-05-03 15:00:00,55.04,55.12,54.93,54.99,316801.0,39.3855,39.4427,39.3067,39.3497,316801.0
2017-05-04 09:30:00,54.16,54.71,51.22,52.04,559060.0,38.7557,39.1493,36.6519,37.2387,559060.0
2017-05-04 10:00:00,52.08,52.31,51.53,51.87,826640.0,37.2673,37.4319,36.8738,37.1171,826640.0
2017-05-04 11:00:00,51.86,51.97,50.34,50.38,788464.0,37.1099,37.1886,36.0222,36.0509,788464.0
2017-05-04 12:00:00,50.43,51.13,50.27,50.48,772403.0,36.0866,36.5875,35.9721,36.1224,772403.0
2017-05-04 13:00:00,50.48,50.63,49.86,50.04,468456.0,36.1224,36.2298,35.6788,35.8076,468456.0
2017-05-04 14:00:00,50.04,50.32,49.75,50.06,529369.0,35.8076,36.0079,35.6,35.8219,529369.0
2017-05-04 15:00:00,50.07,50.18,48.89,48.9,1370442.0,35.829,35.9077,34.9846,34.9918,1370442.0
2017-05-05 09:30:00,48.81,50.4,48.81,50.26,916666.0,34.9274,36.0652,34.9274,35.965,916666.0
2017-05-05 10:00:00,50.25,50.91,50.17,50.35,657023.0,35.9578,36.4301,35.9006,36.0294,657023.0
2017-05-05 11:00:00,50.33,50.46,50.11,50.19,324220.0,36.0151,36.1081,35.8577,35.9149,324220.0
2017-05-05 12:00:00,50.19,50.2,50.05,50.18,275912.0,35.9149,35.9221,35.8147,35.9077,275912.0
2017-05-05 13:00:00,50.18,50.38,50.17,50.38,232421.0,35.9077,36.0509,35.9006,36.0509,232421.0
2017-05-05 14:00:00,50.38,50.45,50.22,50.24,317181.0,36.0509,36.101,35.9364,35.9507,317181.0
2017-05-05 15:00:00,50.25,50.49,50.24,50.34,603392.0,35.9578,36.1296,35.9507,36.0222,603392.0
2017-05-08 09:30:00,50.17,50.8,50.03,50.49,186439.0,35.9006,36.3514,35.8004,36.1296,186439.0
2017-05-08 10:00:00,50.49,50.55,50.03,50.18,418835.0,36.1296,36.1725,35.8004,35.9077,418835.0
2017-05-08 11:00:00,50.21,50.22,49.73,49.99,177543.0,35.9292,35.9364,35.5857,35.7718,177543.0
2017-05-08 12:00:00,49.97,50.15,49.92,50.09,114975.0,35.7575,35.8863,35.7217,35.8433,114975.0
2017-05-08 13:00:00,50.09,50.3,49.95,50.22,146105.0,35.8433,35.9936,35.7432,35.9364,146105.0
2017-05-08 14:00:00,50.22,50.59,50.21,50.55,222236.0,35.9364,36.2011,35.9292,36.1725,222236.0
2017-05-08 15:00:00,50.55,50.55,50.28,50.34,376331.0,36.1725,36.1725,35.9793,36.0222,376331.0
2017-05-09 09:30:00,50.27,50.52,49.0,49.22,108764.0,35.9721,36.151,35.0634,35.2208,108764.0
2017-05-09 10:00:00,49.24,49.67,49.12,49.6,212910.0,35.2351,35.5428,35.1492,35.4927,212910.0
2017-05-09 11:00:00,49.6,49.65,49.07,49.25,218421.0,35.4927,35.5285,35.1135,35.2423,218421.0
2017-05-09 12:00:00,49.25,49.31,48.83,48.96,201943.0,35.2423,35.2852,34.9417,35.0347,201943.0
2017-05-09 13:00:00,48.96,49.15,48.65,49.14,219058.0,35.0347,35.1707,34.8129,35.1635,219058.0
2017-05-09 14:00:00,49.15,49.28,48.92,49.26,213338.0,35.1707,35.2637,35.0061,35.2494,213338.0
2017-05-09 15:00:00,49.27,49.41,49.18,49.25,387356.0,35.2566,35.3567,35.1922,35.2423,387356.0
2017-05-10 09:30:00,49.67,50.0,49.5,49.64,89262.0,35.5428,35.7789,35.4212,35.5213,89262.0
2017-05-10 10:00:00,49.64,50.6,49.45,50.47,257913.0,35.5213,36.2083,35.3854,36.1153,257913.0
2017-05-10 11:00:00,50.46,51.02,50.25,50.85,335835.0,36.1081,36.5088,35.9578,36.3872,335835.0
2017-05-10 12:00:00,50.86,51.15,50.61,51.12,220657.0,36.3943,36.6019,36.2154,36.5804,220657.0
2017-05-10 13:00:00,51.11,51.28,51.01,51.1,197076.0,36.5732,36.6949,36.5017,36.5661,197076.0
2017-05-10 14:00:00,51.09,51.1,50.85,50.95,209644.0,36.5589,36.5661,36.3872,36.4587,209644.0
2017-05-10 15:00:00,50.95,51.01,50.73,50.84,417450.0,36.4587,36.5017,36.3013,36.38,417450.0
2017-05-11 09:30:00,51.56,51.56,50.76,51.02,101808.0,36.8952,36.8952,36.3228,36.5088,101808.0
2017-05-11 10:00:00,50.95,51.37,50.8,51.15,165898.0,36.4587,36.7593,36.3514,36.6019,165898.0
2017-05-11 11:00:00,51.15,51.38,51.09,51.28,100738.0,36.6019,36.7664,36.5589,36.6949,100738.0
2017-05-11 12:00:00,51.28,51.35,51.15,51.15,96239.0,36.6949,36.745,36.6019,36.6019,96239.0
2017-05-11 13:00:00,51.14,51.23,51.1,51.19,104922.0,36.5947,36.6591,36.5661,36.6305,104922.0
2017-05-11 14:00:00,51.2,51.3,51.12,51.16,100073.0,36.6376,36.7092,36.5804,36.609,100073.0
2017-05-11 15:00:00,51.15,51.3,50.85,50.89,421967.0,36.6019,36.7092,36.3872,36.4158,421967.0
2017-05-12 09:30:00,51.11,51.35,50.86,51.35,56170.0,36.5732,36.745,36.3943,36.745,56170.0
2017-05-12 10:00:00,51.3,51.3,50.7,50.89,120683.0,36.7092,36.7092,36.2798,36.4158,120683.0
2017-05-12 11:00:00,50.9,51.22,50.85,51.09,112963.0,36.423,36.6519,36.3872,36.5589,112963.0
2017-05-12 12:00:00,51.09,51.1,50.95,51.01,98495.0,36.5589,36.5661,36.4587,36.5017,98495.0
2017-05-12 13:00:00,51.01,51.09,50.95,50.99,68440.0,36.5017,36.5589,36.4587,36.4874,68440.0
2017-05-12 14:00:00,50.98,51.11,50.93,51.05,94377.0,36.4802,36.5732,36.4444,36.5303,94377.0
2017-05-12 15:00:00,51.05,51.11,50.81,50.86,273168.0,36.5303,36.5732,36.3586,36.3943,273168.0
2017-05-15 09:30:00,51.76,52.14,51.32,51.97,91459.0,37.0384,37.3103,36.7235,37.1886,91459.0
2017-05-15 10:00:00,51.92,52.07,51.66,51.91,208213.0,37.1529,37.2602,36.9668,37.1457,208213.0
2017-05-15 11:00:00,51.92,51.97,51.67,51.83,199517.0,37.1529,37.1886,36.974,37.0884,199517.0
2017-05-15 12:00:00,51.82,51.86,51.6,51.62,89922.0,37.0813,37.1099,36.9239,36.9382,89922.0
2017-05-15 13:00:00,51.6,51.68,51.36,51.38,103419.0,36.9239,36.9811,36.7521,36.7664,103419.0
2017-05-15 14:00:00,51.38,51.42,51.0,51.01,144276.0,36.7664,36.7951,36.4945,36.5017,144276.0
2017-05-15 15:00:00,50.99,51.3,50.97,51.22,286327.0,36.4874,36.7092,36.4731,36.6519,286327.0
2017-05-16 09:30:00,51.22,51.56,50.72,51.14,81660.0,36.6519,36.8952,36.2942,36.5947,81660.0
2017-05-16 10:00:00,51.15,51.4,51.1,51.26,135167.0,36.6019,36.7808,36.5661,36.6806,135167.0
2017-05-16 11:00:00,51.23,51.47,51.17,51.32,117308.0,36.6591,36.8308,36.6162,36.7235,117308.0
2017-05-16 12:00:00,51.31,51.56,51.08,51.11,147823.0,36.7163,36.8952,36.5518,36.5732,147823.0
2017-05-16 13:00:00,51.11,51.15,50.99,51.06,94507.0,36.5732,36.6019,36.4874,36.5375,94507.0
2017-05-16 14:00:00,51.09,51.09,50.76,50.79,118016.0,36.5589,36.5589,36.3228,36.3442,118016.0
2017-05-16 15:00:00,50.79,51.0,50.71,50.8,302615.0,36.3442,36.4945,36.287,36.3514,302615.0
2017-05-17 09:30:00,50.84,50.84,50.01,50.02,114176.0,36.38,36.38,35.7861,35.7933,114176.0
2017-05-17 10:00:00,50.05,50.74,50.02,50.48,136651.0,35.8147,36.3085,35.7933,36.1224,136651.0
2017-05-17 11:00:00,50.45,50.64,50.4,50.54,85041.0,36.101,36.2369,36.0652,36.1654,85041.0
2017-05-17 12:00:00,50.56,50.59,50.24,50.26,62829.0,36.1797,36.2011,35.9507,35.965,62829.0
2017-05-17 13:00:00,50.26,50.28,49.95,49.99,91223.0,35.965,35.9793,35.7432,35.7718,91223.0
2017-05-17 14:00:00,49.97,50.12,49.64,49.82,94616.0,35.7575,35.8648,35.5213,35.6501,94616.0
2017-05-17 15:00:00,49.81,49.98,49.53,49.58,240666.0,35.643,35.7646,35.4426,35.4784,240666.0
2017-05-18 09:30:00,49.18,49.35,48.66,49.03,127500.0,35.1922,35.3138,34.8201,35.0848,127500.0
2017-05-18 10:00:00,49.05,49.48,49.0,49.1,203119.0,35.0991,35.4068,35.0634,35.1349,203119.0
2017-05-18 11:00:00,49.09,49.58,49.09,49.32,133771.0,35.1278,35.4784,35.1278,35.2923,133771.0
2017-05-18 12:00:00,49.29,49.35,48.89,49.11,227336.0,35.2709,35.3138,34.9846,35.1421,227336.0
2017-05-18 13:00:00,49.11,49.22,49.02,49.09,64921.0,35.1421,35.2208,35.0777,35.1278,64921.0
2017-05-18 14:00:00,49.1,49.58,49.09,49.44,75914.0,35.1349,35.4784,35.1278,35.3782,75914.0
2017-05-18 15:00:00,49.44,49.73,49.43,49.56,201374.0,35.3782,35.5857,35.3711,35.4641,201374.0
2017-05-19 09:30:00,49.68,50.81,49.68,50.81,118021.0,35.55,36.3586,35.55,36.3586,118021.0
2017-05-19 10:00:00,50.78,51.32,50.56,51.13,283781.0,36.3371,36.7235,36.1797,36.5875,283781.0
2017-05-19 11:00:00,51.13,51.4,50.94,51.32,214215.0,36.5875,36.7808,36.4516,36.7235,214215.0
2017-05-19 12:00:00,51.33,51.42,51.15,51.24,90247.0,36.7307,36.7951,36.6019,36.6663,90247.0
2017-05-19 13:00:00,51.24,51.3,51.15,51.27,134979.0,36.6663,36.7092,36.6019,36.6877,134979.0
2017-05-19 14:00:00,51.25,51.33,51.14,51.18,251213.0,36.6734,36.7307,36.5947,36.6233,251213.0
2017-05-19 15:00:00,51.16,51.22,50.88,50.92,583127.0,36.609,36.6519,36.4086,36.4373,583127.0
2017-05-22 09:30:00,51.32,51.35,50.92,51.22,50169.0,36.7235,36.745,36.4373,36.6519,50169.0
2017-05-22 10:00:00,51.19,51.42,50.58,50.73,102509.0,36.6305,36.7951,36.194,36.3013,102509.0
2017-05-22 11:00:00,50.75,50.76,50.29,50.63,102880.0,36.3156,36.3228,35.9865,36.2298,102880.0
2017-05-22 12:00:00,50.64,50.75,50.48,50.62,80865.0,36.2369,36.3156,36.1224,36.2226,80865.0
2017-05-22 13:00:00,50.62,50.78,50.6,50.74,59412.0,36.2226,36.3371,36.2083,36.3085,59412.0
2017-05-22 14:00:00,50.73,50.86,50.7,50.7,71465.0,36.3013,36.3943,36.2798,36.2798,71465.0
2017-05-22 15:00:00,50.68,50.95,50.68,50.78,244215.0,36.2655,36.4587,36.2655,36.3371,244215.0
2017-05-23 09:30:00,51.26,51.26,50.82,50.89,47833.0,36.6806,36.6806,36.3657,36.4158,47833.0
2017-05-23 10:00:00,50.88,50.89,50.48,50.72,144392.0,36.4086,36.4158,36.1224,36.2942,144392.0
2017-05-23 11:00:00,50.75,50.92,50.71,50.8,274695.0,36.3156,36.4373,36.287,36.3514,274695.0
2017-05-23 12:00:00,50.82,50.88,50.61,50.67,122521.0,36.3657,36.4086,36.2154,36.2584,122521.0
2017-05-23 13:00:00,50.71,50.86,50.66,50.7,93574.0,36.287,36.3943,36.2512,36.2798,93574.0
2017-05-23 14:00:00,50.71,50.85,50.69,50.71,162032.0,36.287,36.3872,36.2727,36.287,162032.0
2017-05-23 15:00:00,50.72,50.74,50.24,50.24,604976.0,36.2942,36.3085,35.9507,35.9507,604976.0
2017-05-24 09:30:00,50.18,50.51,50.18,50.48,66456.0,35.9077,36.1439,35.9077,36.1224,66456.0
2017-05-24 10:00:00,50.56,50.64,50.11,50.49,184361.0,36.1797,36.2369,35.8577,36.1296,184361.0
2017-05-24 11:00:00,50.5,50.54,50.07,50.08,129766.0,36.1367,36.1654,35.829,35.8362,129766.0
2017-05-24 12:00:00,50.07,50.09,49.66,49.67,86578.0,35.829,35.8433,35.5356,35.5428,86578.0
2017-05-24 13:00:00,49.69,49.7,49.33,49.45,138633.0,35.5571,35.5643,35.2995,35.3854,138633.0
2017-05-24 14:00:00,49.44,49.61,49.36,49.4,163068.0,35.3782,35.4999,35.321,35.3496,163068.0
2017-05-24 15:00:00,49.41,49.68,49.35,49.58,351140.0,35.3567,35.55,35.3138,35.4784,351140.0
2017-05-25 09:30:00,49.44,50.19,49.15,50.11,83475.0,35.3782,35.9149,35.1707,35.8577,83475.0
2017-05-25 10:00:00,50.08,50.15,49.18,49.2,136211.0,35.8362,35.8863,35.1922,35.2065,136211.0
2017-05-25 11:00:00,49.21,49.28,47.99,48.01,361758.0,35.2136,35.2637,34.3406,34.3549,361758.0
2017-05-25 12:00:00,48.04,48.55,47.69,48.5,377661.0,34.3764,34.7414,34.126,34.7056,377661.0
2017-05-25 13:00:00,48.49,48.57,48.2,48.36,143943.0,34.6984,34.7557,34.4909,34.6054,143943.0
2017-05-25 14:00:00,48.37,48.48,48.14,48.22,184499.0,34.6125,34.6913,34.448,34.5052,184499.0
2017-05-25 15:00:00,48.21,48.54,48.21,48.48,320889.0,34.4981,34.7342,34.4981,34.6913,320889.0
2017-05-26 09:30:00,47.67,47.88,46.82,47.05,1964797.0,34.1116,34.2619,33.5034,33.668,1964797.0
2017-05-26 10:00:00,47.07,47.45,46.75,47.27,1442259.0,33.6823,33.9542,33.4533,33.8254,1442259.0
2017-05-26 11:00:00,47.28,47.54,47.19,47.31,921666.0,33.8326,34.0186,33.7682,33.854,921666.0
2017-05-26 12:00:00,47.32,47.46,47.28,47.34,632527.0,33.8612,33.9614,33.8326,33.8755,632527.0
2017-05-26 13:00:00,47.35,47.49,47.26,47.48,453172.0,33.8827,33.9828,33.8183,33.9757,453172.0
2017-05-26 14:00:00,47.48,47.5,47.27,47.41,1061589.0,33.9757,33.99,33.8254,33.9256,1061589.0
2017-05-26 15:00:00,47.4,47.43,47.26,47.34,1547592.0,33.9184,33.9399,33.8183,33.8755,1547592.0
2017-05-30 09:30:00,47.21,47.3,46.75,46.77,203573.0,33.7825,33.8469,33.4533,33.4676,203573.0
2017-05-30 10:00:00,46.79,46.85,46.45,46.51,452181.0,33.4819,33.5249,33.2386,33.2816,452181.0
2017-05-30 11:00:00,46.52,46.66,46.16,46.36,367088.0,33.2887,33.3889,33.0311,33.1742,367088.0
2017-05-30 12:00:00,46.36,46.41,45.97,46.04,434841.0,33.1742,33.21,32.8952,32.9452,434841.0
2017-05-30 13:00:00,46.05,46.16,45.96,46.04,230575.0,32.9524,33.0311,32.888,32.9452,230575.0
2017-05-30 14:00:00,46.05,46.41,46.02,46.39,466001.0,32.9524,33.21,32.9309,33.1957,466001.0
2017-05-30 15:00:00,46.39,46.44,45.91,45.92,756556.0,33.1957,33.2315,32.8522,32.8594,756556.0
2017-05-31 09:30:00,45.42,45.71,45.08,45.62,331733.0,32.5016,32.7091,32.2583,32.6447,331733.0
2017-05-31 10:00:00,45.64,45.66,44.82,44.97,508656.0,32.659,32.6733,32.0722,32.1796,508656.0
2017-05-31 11:00:00,44.96,45.13,44.6,45.12,509161.0,32.1724,32.2941,31.9148,32.2869,509161.0
2017-05-31 12:00:00,45.13,45.42,45.01,45.42,439193.0,32.2941,32.5016,32.2082,32.5016,439193.0
2017-05-31 13:00:00,45.41,45.64,45.35,45.59,292661.0,32.4944,32.659,32.4515,32.6232,292661.0
2017-05-31 14:00:00,45.6,45.9,45.59,45.8,246204.0,32.6304,32.8451,32.6232,32.7735,246204.0
2017-05-31 15:00:00,45.8,45.93,45.77,45.93,893987.0,32.7735,32.8665,32.752,32.8665,893987.0
2017-06-01 09:30:00,46.09,46.26,45.85,45.97,75950.0,32.981,33.1027,32.8093,32.8952,75950.0
2017-06-01 10:00:00,45.96,46.13,45.86,46.08,202231.0,32.888,33.0097,32.8164,32.9739,202231.0
2017-06-01 11:00:00,46.12,46.34,46.0,46.17,277125.0,33.0025,33.1599,32.9166,33.0383,277125.0
2017-06-01 12:00:00,46.17,46.36,46.1,46.11,188637.0,33.0383,33.1742,32.9882,32.9953,188637.0
2017-06-01 13:00:00,46.09,46.21,45.99,46.0,140860.0,32.981,33.0669,32.9095,32.9166,140860.0
2017-06-01 14:00:00,45.99,46.13,45.71,45.88,185913.0,32.9095,33.0097,32.7091,32.8308,185913.0
2017-06-01 15:00:00,45.87,45.9,45.66,45.85,380134.0,32.8236,32.8451,32.6733,32.8093,380134.0
2017-06-02 09:30:00,45.84,45.97,45.56,45.58,151418.0,32.8021,32.8952,32.6018,32.6161,151418.0
2017-06-02 10:00:00,45.6,45.81,45.39,45.53,280544.0,32.6304,32.7807,32.4801,32.5803,280544.0
2017-06-02 11:00:00,45.55,45.8,45.46,45.55,225082.0,32.5946,32.7735,32.5302,32.5946,225082.0
2017-06-02 12:00:00,45.56,45.68,45.5,45.62,127793.0,32.6018,32.6876,32.5588,32.6447,127793.0
2017-06-02 13:00:00,45.63,45.65,45.45,45.55,113730.0,32.6519,32.6662,32.5231,32.5946,113730.0
2017-06-02 14:00:00,45.54,45.56,45.29,45.48,300607.0,32.5875,32.6018,32.4086,32.5445,300607.0
2017-06-02 15:00:00,45.48,45.54,45.33,45.47,544444.0,32.5445,32.5875,32.4372,32.5374,544444.0
2017-06-05 09:30:00,45.21,45.47,45.12,45.4,101862.0,32.3513,32.5374,32.2869,32.4873,101862.0
2017-06-05 10:00:00,45.42,45.7,45.36,45.41,343706.0,32.5016,32.702,32.4587,32.4944,343706.0
2017-06-05 11:00:00,45.4,45.49,45.17,45.45,151917.0,32.4873,32.5517,32.3227,32.5231,151917.0
2017-06-05 12:00:00,45.43,45.54,45.36,45.39,150020.0,32.5087,32.5875,32.4587,32.4801,150020.0
2017-06-05 13:00:00,45.39,45.55,45.34,45.46,142053.0,32.4801,32.5946,32.4443,32.5302,142053.0
2017-06-05 14:00:00,45.45,45.49,45.13,45.18,251938.0,32.5231,32.5517,32.2941,32.3299,251938.0
2017-06-05 15:00:00,45.18,45.33,45.1,45.14,427570.0,32.3299,32.4372,32.2726,32.3012,427570.0
2017-06-06 09:30:00,45.0,45.41,44.89,45.06,223783.0,32.201,32.4944,32.1223,32.244,223783.0
2017-06-06 10:00:00,45.09,45.32,44.97,45.02,322587.0,32.2654,32.43,32.1796,32.2154,322587.0
2017-06-06 11:00:00,45.03,45.13,44.74,44.96,191235.0,32.2225,32.2941,32.015,32.1724,191235.0
2017-06-06 12:00:00,44.93,45.31,44.9,45.21,157645.0,32.151,32.4229,32.1295,32.3513,157645.0
2017-06-06 13:00:00,45.23,45.35,45.09,45.22,181598.0,32.3656,32.4515,32.2654,32.3585,181598.0
2017-06-06 14:00:00,45.23,45.7,45.21,45.63,225373.0,32.3656,32.702,32.3513,32.6519,225373.0
2017-06-06 15:00:00,45.64,45.73,45.52,45.57,415248.0,32.659,32.7234,32.5731,32.6089,415248.0
2017-06-07 09:30:00,45.33,45.98,45.33,45.97,258394.0,32.4372,32.9023,32.4372,32.8952,258394.0
2017-06-07 10:00:00,45.97,45.98,44.68,44.97,276883.0,32.8952,32.9023,31.9721,32.1796,276883.0
2017-06-07 11:00:00,44.96,45.01,44.43,44.49,206795.0,32.1724,32.2082,31.7932,31.8361,206795.0
2017-06-07 12:00:00,44.46,44.58,44.02,44.05,294764.0,31.8146,31.9005,31.4998,31.5212,294764.0
2017-06-07 13:00:00,44.05,44.19,43.91,43.96,214150.0,31.5212,31.6214,31.4211,31.4568,214150.0
2017-06-07 14:00:00,43.97,44.28,43.83,44.09,251624.0,31.464,31.6858,31.3638,31.5499,251624.0
2017-06-07 15:00:00,44.09,44.27,43.97,44.1,596671.0,31.5499,31.6787,31.464,31.557,596671.0
2017-06-08 09:30:00,43.84,44.48,43.82,44.27,161979.0,31.371,31.8289,31.3567,31.6787,161979.0
2017-06-08 10:00:00,44.27,44.32,43.87,44.18,292935.0,31.6787,31.7145,31.3924,31.6143,292935.0
2017-06-08 11:00:00,44.2,44.28,43.98,44.02,197248.0,31.6286,31.6858,31.4712,31.4998,197248.0
2017-06-08 12:00:00,44.03,44.24,43.81,44.24,184497.0,31.5069,31.6572,31.3495,31.6572,184497.0
2017-06-08 13:00:00,44.21,44.22,44.05,44.19,190692.0,31.6357,31.6429,31.5212,31.6214,190692.0
2017-06-08 14:00:00,44.19,44.45,44.1,44.38,421129.0,31.6214,31.8075,31.557,31.7574,421129.0
2017-06-08 15:00:00,44.39,44.42,44.19,44.4,1124023.0,31.7645,31.786,31.6214,31.7717,1124023.0
2017-06-09 09:30:00,44.44,44.91,44.44,44.58,113254.0,31.8003,32.1366,31.8003,31.9005,113254.0
2017-06-09 10:00:00,44.57,44.97,44.43,44.87,666729.0,31.8933,32.1796,31.7932,32.108,666729.0
2017-06-09 11:00:00,44.84,45.08,44.8,44.98,421991.0,32.0866,32.2583,32.0579,32.1867,421991.0
2017-06-09 12:00:00,44.99,45.01,44.74,44.78,780567.0,32.1939,32.2082,32.015,32.0436,780567.0
2017-06-09 13:00:00,44.78,44.94,44.67,44.73,291557.0,32.0436,32.1581,31.9649,32.0078,291557.0
2017-06-09 14:00:00,44.75,45.26,44.68,45.07,233397.0,32.0222,32.3871,31.9721,32.2511,233397.0
2017-06-09 15:00:00,45.09,45.94,45.08,45.78,1431620.0,32.2654,32.8737,32.2583,32.7592,1431620.0
2017-06-12 09:30:00,46.12,46.8,45.89,46.28,443163.0,33.0025,33.4891,32.8379,33.117,443163.0
2017-06-12 10:00:00,46.29,46.34,45.68,45.91,473973.0,33.1241,33.1599,32.6876,32.8522,473973.0
2017-06-12 11:00:00,45.92,46.07,45.6,45.95,301945.0,32.8594,32.9667,32.6304,32.8808,301945.0
2017-06-12 12:00:00,45.93,45.93,45.59,45.59,276640.0,32.8665,32.8665,32.6232,32.6232,276640.0
2017-06-12 13:00:00,45.6,46.1,45.6,46.09,189387.0,32.6304,32.9882,32.6304,32.981,189387.0
2017-06-12 14:00:00,46.1,46.2,45.79,45.99,259650.0,32.9882,33.0597,32.7664,32.9095,259650.0
2017-06-12 15:00:00,46.0,46.04,45.58,45.74,530339.0,32.9166,32.9452,32.6161,32.7306,530339.0
2017-06-13 09:30:00,45.88,46.31,45.8,45.8,127165.0,32.8308,33.1385,32.7735,32.7735,127165.0
2017-06-13 10:00:00,45.81,46.11,45.72,45.92,160366.0,32.7807,32.9953,32.7163,32.8594,160366.0
2017-06-13 11:00:00,45.93,46.11,45.7,45.91,160896.0,32.8665,32.9953,32.702,32.8522,160896.0
2017-06-13 12:00:00,45.9,45.96,45.81,45.83,112863.0,32.8451,32.888,32.7807,32.795,112863.0
2017-06-13 13:00:00,45.82,45.92,45.66,45.69,145012.0,32.7878,32.8594,32.6733,32.6948,145012.0
2017-06-13 14:00:00,45.7,45.97,45.68,45.9,154935.0,32.702,32.8952,32.6876,32.8451,154935.0
2017-06-13 15:00:00,45.91,46.12,45.8,45.84,396614.0,32.8522,33.0025,32.7735,32.8021,396614.0
2017-06-14 09:30:00,45.8,45.91,45.2,45.55,105192.0,32.7735,32.8522,32.3442,32.5946,105192.0
2017-06-14 10:00:00,45.55,45.57,44.41,44.44,254724.0,32.5946,32.6089,31.7789,31.8003,254724.0
2017-06-14 11:00:00,44.45,44.5,43.93,43.93,252572.0,31.8075,31.8433,31.4354,31.4354,252572.0
2017-06-14 12:00:00,43.94,43.95,43.44,43.48,418049.0,31.4425,31.4497,31.0847,31.1134,418049.0
2017-06-14 13:00:00,43.48,43.77,43.43,43.7,267910.0,31.1134,31.3209,31.0776,31.2708,267910.0
2017-06-14 14:00:00,43.67,44.07,43.53,43.63,299875.0,31.2493,31.5356,31.1491,31.2207,299875.0
2017-06-14 15:00:00,43.62,43.67,43.42,43.51,658548.0,31.2135,31.2493,31.0704,31.1348,658548.0
2017-06-15 09:30:00,43.29,43.47,42.78,43.45,267575.0,30.9774,31.1062,30.6125,31.0919,267575.0
2017-06-15 10:00:00,43.47,43.93,43.36,43.48,394950.0,31.1062,31.4354,31.0275,31.1134,394950.0
2017-06-15 11:00:00,43.49,43.63,43.37,43.37,198820.0,31.1205,31.2207,31.0347,31.0347,198820.0
2017-06-15 12:00:00,43.38,43.59,43.33,43.47,216161.0,31.0418,31.1921,31.006,31.1062,216161.0
2017-06-15 13:00:00,43.47,43.54,43.08,43.08,255649.0,31.1062,31.1563,30.8271,30.8271,255649.0
2017-06-15 14:00:00,43.08,43.11,42.68,42.68,377464.0,30.8271,30.8486,30.5409,30.5409,377464.0
2017-06-15 15:00:00,42.69,42.83,42.43,42.45,963199.0,30.5481,30.6482,30.362,30.3763,963199.0
2017-06-16 09:30:00,42.7,42.72,42.31,42.69,154784.0,30.5552,30.5695,30.2761,30.5481,154784.0
2017-06-16 10:00:00,42.67,43.21,42.54,43.07,253852.0,30.5337,30.9202,30.4407,30.82,253852.0
2017-06-16 11:00:00,43.06,43.28,42.99,43.1,171458.0,30.8128,30.9703,30.7627,30.8414,171458.0
2017-06-16 12:00:00,43.09,43.33,43.07,43.22,185021.0,30.8343,31.006,30.82,30.9273,185021.0
2017-06-16 13:00:00,43.22,43.25,43.1,43.16,134292.0,30.9273,30.9488,30.8414,30.8844,134292.0
2017-06-16 14:00:00,43.15,43.35,43.11,43.26,187705.0,30.8772,31.0203,30.8486,30.9559,187705.0
2017-06-16 15:00:00,43.26,43.59,43.2,43.5,652274.0,30.9559,31.1921,30.913,31.1277,652274.0
2017-06-19 09:30:00,43.53,43.71,43.14,43.22,69877.0,31.1491,31.2779,30.8701,30.9273,69877.0
2017-06-19 10:00:00,43.21,43.62,43.01,43.51,173019.0,30.9202,31.2135,30.777,31.1348,173019.0
2017-06-19 11:00:00,43.52,43.54,43.24,43.27,178060.0,31.142,31.1563,30.9416,30.9631,178060.0
2017-06-19 12:00:00,43.26,43.35,43.17,43.34,84126.0,30.9559,31.0203,30.8915,31.0132,84126.0
2017-06-19 13:00:00,43.34,43.45,43.32,43.36,86942.0,31.0132,31.0919,30.9989,31.0275,86942.0
2017-06-19 14:00:00,43.35,43.35,43.03,43.14,125239.0,31.0203,31.0203,30.7914,30.8701,125239.0
2017-06-19 15:00:00,43.14,43.14,42.95,42.99,373828.0,30.8701,30.8701,30.7341,30.7627,373828.0
2017-06-20 09:30:00,42.3,42.7,41.5,41.58,183571.0,30.269,30.5552,29.6965,29.7538,183571.0
2017-06-20 10:00:00,41.58,42.12,41.33,41.33,338083.0,29.7538,30.1402,29.5749,29.5749,338083.0
2017-06-20 11:00:00,41.34,41.58,41.25,41.49,311018.0,29.582,29.7538,29.5176,29.6894,311018.0
2017-06-20 12:00:00,41.5,41.59,41.18,41.29,335086.0,29.6965,29.7609,29.4675,29.5462,335086.0
2017-06-20 13:00:00,41.28,41.44,41.18,41.34,266004.0,29.5391,29.6536,29.4675,29.582,266004.0
2017-06-20 14:00:00,41.36,41.54,41.23,41.39,418259.0,29.5963,29.7251,29.5033,29.6178,418259.0
2017-06-20 15:00:00,41.39,41.49,41.3,41.41,580593.0,29.6178,29.6894,29.5534,29.6321,580593.0
2017-06-21 09:30:00,40.89,41.25,40.25,40.59,459442.0,29.26,29.5176,28.802,29.0453,459442.0
2017-06-21 10:00:00,40.6,41.74,40.56,41.67,686960.0,29.0525,29.8683,29.0239,29.8182,686960.0
2017-06-21 11:00:00,41.67,41.67,41.03,41.09,782231.0,29.8182,29.8182,29.3602,29.4031,782231.0
2017-06-21 12:00:00,41.08,41.15,40.55,40.56,469011.0,29.396,29.4461,29.0167,29.0239,469011.0
2017-06-21 13:00:00,40.55,40.95,40.49,40.61,492559.0,29.0167,29.303,28.9738,29.0597,492559.0
2017-06-21 14:00:00,40.63,40.93,40.5,40.79,471016.0,29.074,29.2886,28.9809,29.1885,471016.0
2017-06-21 15:00:00,40.79,40.88,40.56,40.69,691413.0,29.1885,29.2529,29.0239,29.1169,691413.0
2017-06-22 09:30:00,41.05,41.2,40.59,40.96,425073.0,29.3745,29.4818,29.0453,29.3101,425073.0
2017-06-22 10:00:00,41.01,41.52,40.86,41.29,387218.0,29.3459,29.7108,29.2386,29.5462,387218.0
2017-06-22 11:00:00,41.29,41.56,41.22,41.32,314296.0,29.5462,29.7395,29.4962,29.5677,314296.0
2017-06-22 12:00:00,41.34,41.58,41.24,41.43,390951.0,29.582,29.7538,29.5105,29.6464,390951.0
2017-06-22 13:00:00,41.42,41.48,41.2,41.4,101088.0,29.6393,29.6822,29.4818,29.625,101088.0
2017-06-22 14:00:00,41.4,41.6,41.4,41.57,211173.0,29.625,29.7681,29.625,29.7466,211173.0
2017-06-22 15:00:00,41.55,41.58,41.34,41.45,451514.0,29.7323,29.7538,29.582,29.6607,451514.0
2017-06-23 09:30:00,41.72,41.95,41.43,41.88,152342.0,29.8539,30.0185,29.6464,29.9684,152342.0
2017-06-23 10:00:00,41.89,42.36,41.52,42.36,423408.0,29.9756,30.3119,29.7108,30.3119,423408.0
2017-06-23 11:00:00,42.36,42.56,42.22,42.43,446026.0,30.3119,30.455,30.2117,30.362,446026.0
2017-06-23 12:00:00,42.42,42.62,42.39,42.51,230744.0,30.3549,30.498,30.3334,30.4193,230744.0
2017-06-23 13:00:00,42.5,42.56,42.25,42.5,194109.0,30.4121,30.455,30.2332,30.4121,194109.0
2017-06-23 14:00:00,42.49,42.63,42.29,42.55,208224.0,30.4049,30.5051,30.2618,30.4479,208224.0
2017-06-23 15:00:00,42.55,42.7,42.5,42.59,659906.0,30.4479,30.5552,30.4121,30.4765,659906.0
2017-06-26 09:30:00,42.61,42.87,42.26,42.55,189483.0,30.4908,30.6769,30.2404,30.4479,189483.0
2017-06-26 10:00:00,42.51,42.79,42.33,42.43,267803.0,30.4193,30.6196,30.2905,30.362,267803.0
2017-06-26 11:00:00,42.42,43.2,42.38,43.09,198599.0,30.3549,30.913,30.3262,30.8343,198599.0
2017-06-26 12:00:00,43.09,43.3,42.99,43.1,208037.0,30.8343,30.9846,30.7627,30.8414,208037.0
2017-06-26 13:00:00,43.11,43.2,42.92,42.96,172560.0,30.8486,30.913,30.7126,30.7413,172560.0
2017-06-26 14:00:00,42.96,43.2,42.91,43.2,271734.0,30.7413,30.913,30.7055,30.913,271734.0
2017-06-26 15:00:00,43.19,43.29,43.1,43.11,651770.0,30.9058,30.9774,30.8414,30.8486,651770.0
2017-06-27 09:30:00,43.27,43.59,43.19,43.38,198437.0,30.9631,31.1921,30.9058,31.0418,198437.0
2017-06-27 10:00:00,43.36,43.91,43.33,43.85,383342.0,31.0275,31.4211,31.006,31.3781,383342.0
2017-06-27 11:00:00,43.83,44.2,43.79,44.2,285931.0,31.3638,31.6286,31.3352,31.6286,285931.0
2017-06-27 12:00:00,44.18,44.31,44.0,44.14,407053.0,31.6143,31.7073,31.4855,31.5856,407053.0
2017-06-27 13:00:00,44.14,44.17,43.86,44.09,240987.0,31.5856,31.6071,31.3853,31.5499,240987.0
2017-06-27 14:00:00,44.08,44.1,43.78,43.93,278590.0,31.5427,31.557,31.328,31.4354,278590.0
2017-06-27 15:00:00,43.92,43.97,43.43,43.54,686088.0,31.4282,31.464,31.0776,31.1563,686088.0
2017-06-28 09:30:00,43.58,43.82,43.33,43.5,165701.0,31.1849,31.3567,31.006,31.1277,165701.0
2017-06-28 10:00:00,43.51,44.66,43.5,44.32,466571.0,31.1348,31.9577,31.1277,31.7145,466571.0
2017-06-28 11:00:00,44.33,44.46,44.04,44.05,155764.0,31.7216,31.8146,31.5141,31.5212,155764.0
2017-06-28 12:00:00,44.03,44.16,43.98,44.13,109612.0,31.5069,31.6,31.4712,31.5785,109612.0
2017-06-28 13:00:00,44.15,44.32,44.07,44.2,110911.0,31.5928,31.7145,31.5356,31.6286,110911.0
2017-06-28 14:00:00,44.17,44.48,44.11,44.44,170652.0,31.6071,31.8289,31.5642,31.8003,170652.0
2017-06-28 15:00:00,44.44,44.45,43.99,44.19,556698.0,31.8003,31.8075,31.4783,31.6214,556698.0
2017-06-29 09:30:00,44.28,44.79,44.21,44.76,76976.0,31.6858,32.0508,31.6357,32.0293,76976.0
2017-06-29 10:00:00,44.7,44.87,44.52,44.59,219255.0,31.9864,32.108,31.8576,31.9077,219255.0
2017-06-29 11:00:00,44.61,44.65,44.03,44.12,262738.0,31.922,31.9506,31.5069,31.5713,262738.0
2017-06-29 12:00:00,44.09,44.4,44.0,44.16,125840.0,31.5499,31.7717,31.4855,31.6,125840.0
2017-06-29 13:00:00,44.12,44.28,43.88,43.98,154548.0,31.5713,31.6858,31.3996,31.4712,154548.0
2017-06-29 14:00:00,44.0,44.21,43.89,43.97,145154.0,31.4855,31.6357,31.4068,31.464,145154.0
2017-06-29 15:00:00,43.98,44.03,43.75,43.83,454921.0,31.4712,31.5069,31.3066,31.3638,454921.0
2017-06-30 09:30:00,44.22,44.4,44.03,44.23,73687.0,31.6429,31.7717,31.5069,31.6501,73687.0
2017-06-30 10:00:00,44.26,44.67,44.14,44.47,215586.0,31.6715,31.9649,31.5856,31.8218,215586.0
2017-06-30 11:00:00,44.47,45.08,44.46,45.0,178292.0,31.8218,32.2583,31.8146,32.201,178292.0
2017-06-30 12:00:00,44.97,45.0,44.68,44.9,120634.0,32.1796,32.201,31.9721,32.1295,120634.0
2017-06-30 13:00:00,44.92,45.23,44.92,44.97,123863.0,32.1438,32.3656,32.1438,32.1796,123863.0
2017-06-30 14:00:00,44.99,45.05,44.68,44.87,148945.0,32.1939,32.2368,31.9721,32.108,148945.0
2017-06-30 15:00:00,44.9,45.32,44.76,45.19,576191.0,32.1295,32.43,32.0293,32.337,576191.0
2017-07-03 09:30:00,45.44,45.92,45.12,45.15,114193.0,32.5159,32.8594,32.2869,32.3084,114193.0
2017-07-03 10:00:00,45.13,45.29,44.95,44.97,253748.0,32.2941,32.4086,32.1653,32.1796,253748.0
2017-07-03 11:00:00,44.98,45.33,44.8,45.24,271063.0,32.1867,32.4372,32.0579,32.3728,271063.0
2017-07-03 12:00:00,45.25,45.31,44.95,45.04,285782.0,32.3799,32.4229,32.1653,32.2297,285782.0
2017-07-05 09:30:00,44.94,44.98,44.3,44.47,150300.0,32.1581,32.1867,31.7001,31.8218,150300.0
2017-07-05 10:00:00,44.47,44.55,43.56,43.68,385452.0,31.8218,31.879,31.1706,31.2565,385452.0
2017-07-05 11:00:00,43.7,43.83,43.31,43.59,263588.0,31.2708,31.3638,30.9917,31.1921,263588.0
2017-07-05 12:00:00,43.6,43.74,43.44,43.65,223055.0,31.1992,31.2994,31.0847,31.235,223055.0
2017-07-05 13:00:00,43.66,43.68,43.27,43.36,203859.0,31.2422,31.2565,30.9631,31.0275,203859.0
2017-07-05 14:00:00,43.37,43.43,43.13,43.17,197374.0,31.0347,31.0776,30.8629,30.8915,197374.0
2017-07-05 15:00:00,43.17,43.6,43.12,43.41,680457.0,30.8915,31.1992,30.8558,31.0633,680457.0
2017-07-06 09:30:00,43.9,44.69,43.55,44.15,153454.0,31.4139,31.9792,31.1635,31.5928,153454.0
2017-07-06 10:00:00,44.19,44.42,43.85,43.86,144672.0,31.6214,31.786,31.3781,31.3853,144672.0
2017-07-06 11:00:00,43.88,44.9,43.87,44.4,308424.0,31.3996,32.1295,31.3924,31.7717,308424.0
2017-07-06 12:00:00,44.4,45.07,44.4,44.92,253814.0,31.7717,32.2511,31.7717,32.1438,253814.0
2017-07-06 13:00:00,44.9,45.02,44.35,44.36,225765.0,32.1295,32.2154,31.7359,31.7431,225765.0
2017-07-06 14:00:00,44.36,44.67,44.27,44.45,167942.0,31.7431,31.9649,31.6787,31.8075,167942.0
2017-07-06 15:00:00,44.47,44.65,44.29,44.47,362515.0,31.8218,31.9506,31.693,31.8218,362515.0
2017-07-07 09:30:00,44.15,44.17,43.5,43.51,252798.0,31.5928,31.6071,31.1277,31.1348,252798.0
2017-07-07 10:00:00,43.51,43.66,43.19,43.44,217693.0,31.1348,31.2422,30.9058,31.0847,217693.0
2017-07-07 11:00:00,43.44,43.52,43.22,43.39,144945.0,31.0847,31.142,30.9273,31.049,144945.0
2017-07-07 12:00:00,43.43,43.58,43.35,43.44,140193.0,31.0776,31.1849,31.0203,31.0847,140193.0
2017-07-07 13:00:00,43.42,43.45,43.2,43.37,131393.0,31.0704,31.0919,30.913,31.0347,131393.0
2017-07-07 14:00:00,43.41,43.47,43.21,43.23,164068.0,31.0633,31.1062,30.9202,30.9345,164068.0
2017-07-07 15:00:00,43.22,43.65,43.17,43.59,389775.0,30.9273,31.235,30.8915,31.1921,389775.0
2017-07-10 09:30:00,43.49,43.88,43.0,43.77,50663.0,31.1205,31.3996,30.7699,31.3209,50663.0
2017-07-10 10:00:00,43.75,43.95,43.26,43.43,146386.0,31.3066,31.4497,30.9559,31.0776,146386.0
2017-07-10 11:00:00,43.42,43.68,43.32,43.52,115499.0,31.0704,31.2565,30.9989,31.142,115499.0
2017-07-10 12:00:00,43.53,43.75,43.48,43.75,95938.0,31.1491,31.3066,31.1134,31.3066,95938.0
2017-07-10 13:00:00,43.73,43.83,43.63,43.75,88486.0,31.2923,31.3638,31.2207,31.3066,88486.0
2017-07-10 14:00:00,43.72,43.83,43.67,43.7,94548.0,31.2851,31.3638,31.2493,31.2708,94548.0
2017-07-10 15:00:00,43.68,43.89,43.61,43.86,292213.0,31.2565,31.4068,31.2064,31.3853,292213.0
2017-07-11 09:30:00,43.97,43.97,43.5,43.58,21201.0,31.464,31.464,31.1277,31.1849,21201.0
2017-07-11 10:00:00,43.59,43.92,43.41,43.82,103171.0,31.1921,31.4282,31.0633,31.3567,103171.0
2017-07-11 11:00:00,43.8,43.88,43.63,43.82,96842.0,31.3424,31.3996,31.2207,31.3567,96842.0
2017-07-11 12:00:00,43.82,43.96,43.73,43.81,84291.0,31.3567,31.4568,31.2923,31.3495,84291.0
2017-07-11 13:00:00,43.82,44.05,43.78,44.0,63724.0,31.3567,31.5212,31.328,31.4855,63724.0
2017-07-11 14:00:00,44.01,44.09,43.95,43.97,71379.0,31.4926,31.5499,31.4497,31.464,71379.0
2017-07-11 15:00:00,43.95,43.96,43.84,43.87,485069.0,31.4497,31.4568,31.371,31.3924,485069.0
2017-07-12 09:30:00,45.08,45.68,44.9,44.95,145706.0,32.2583,32.6876,32.1295,32.1653,145706.0
2017-07-12 10:00:00,44.96,45.6,44.89,45.1,420549.0,32.1724,32.6304,32.1223,32.2726,420549.0
2017-07-12 11:00:00,45.1,45.77,44.91,45.74,322460.0,32.2726,32.752,32.1366,32.7306,322460.0
2017-07-12 12:00:00,45.71,45.97,45.58,45.63,156690.0,32.7091,32.8952,32.6161,32.6519,156690.0
2017-07-12 13:00:00,45.65,45.89,45.53,45.59,95524.0,32.6662,32.8379,32.5803,32.6232,95524.0
2017-07-12 14:00:00,45.62,45.92,45.62,45.9,320451.0,32.6447,32.8594,32.6447,32.8451,320451.0
2017-07-12 15:00:00,45.9,45.96,45.19,45.2,389343.0,32.8451,32.888,32.337,32.3442,389343.0
2017-07-13 09:30:00,45.05,45.27,44.43,44.61,175017.0,32.2368,32.3943,31.7932,31.922,175017.0
2017-07-13 10:00:00,44.65,45.14,44.23,44.71,246031.0,31.9506,32.3012,31.6501,31.9935,246031.0
2017-07-13 11:00:00,44.69,44.83,44.46,44.51,182278.0,31.9792,32.0794,31.8146,31.8504,182278.0
2017-07-13 12:00:00,44.5,44.57,44.4,44.51,74858.0,31.8433,31.8933,31.7717,31.8504,74858.0
2017-07-13 13:00:00,44.51,44.72,44.44,44.65,116890.0,31.8504,32.0007,31.8003,31.9506,116890.0
2017-07-13 14:00:00,44.65,44.95,44.61,44.94,151572.0,31.9506,32.1653,31.922,32.1581,151572.0
2017-07-13 15:00:00,44.92,45.06,44.85,45.05,265893.0,32.1438,32.244,32.0937,32.2368,265893.0
2017-07-14 09:30:00,45.24,45.51,45.13,45.34,63597.0,32.3728,32.566,32.2941,32.4443,63597.0
2017-07-14 10:00:00,45.3,45.68,45.06,45.5,194450.0,32.4157,32.6876,32.244,32.5588,194450.0
2017-07-14 11:00:00,45.48,45.74,45.43,45.68,197889.0,32.5445,32.7306,32.5087,32.6876,197889.0
2017-07-14 12:00:00,45.66,45.79,45.62,45.65,57799.0,32.6733,32.7664,32.6447,32.6662,57799.0
2017-07-14 13:00:00,45.64,45.85,45.57,45.84,85565.0,32.659,32.8093,32.6089,32.8021,85565.0
2017-07-14 14:00:00,45.8,45.86,45.56,45.59,144237.0,32.7735,32.8164,32.6018,32.6232,144237.0
2017-07-14 15:00:00,45.59,45.73,45.49,45.72,317778.0,32.6232,32.7234,32.5517,32.7163,317778.0
2017-07-17 09:30:00,47.03,47.18,45.88,47.12,225609.0,33.6537,33.761,32.8308,33.7181,225609.0
2017-07-17 10:00:00,47.11,47.3,46.78,47.15,319144.0,33.7109,33.8469,33.4748,33.7395,319144.0
2017-07-17 11:00:00,47.15,47.24,46.75,46.84,168506.0,33.7395,33.8039,33.4533,33.5177,168506.0
2017-07-17 12:00:00,46.83,46.89,46.48,46.48,94051.0,33.5106,33.5535,33.2601,33.2601,94051.0
2017-07-17 13:00:00,46.48,46.49,46.14,46.26,121033.0,33.2601,33.2673,33.0168,33.1027,121033.0
2017-07-17 14:00:00,46.27,46.48,46.21,46.32,200880.0,33.1098,33.2601,33.0669,33.1456,200880.0
2017-07-17 15:00:00,46.32,46.33,45.99,46.03,367197.0,33.1456,33.1528,32.9095,32.9381,367197.0
2017-07-18 09:30:00,46.3,46.5,45.84,46.1,160390.0,33.1313,33.2744,32.8021,32.9882,160390.0
2017-07-18 10:00:00,46.09,46.16,45.59,45.73,248757.0,32.981,33.0311,32.6232,32.7234,248757.0
2017-07-18 11:00:00,45.73,45.87,45.55,45.56,254613.0,32.7234,32.8236,32.5946,32.6018,254613.0
2017-07-18 12:00:00,45.55,45.82,45.55,45.63,73857.0,32.5946,32.7878,32.5946,32.6519,73857.0
2017-07-18 13:00:00,45.62,45.66,45.55,45.62,96870.0,32.6447,32.6733,32.5946,32.6447,96870.0
2017-07-18 14:00:00,45.63,45.99,45.62,45.96,153430.0,32.6519,32.9095,32.6447,32.888,153430.0
2017-07-18 15:00:00,45.95,46.06,45.88,45.92,277544.0,32.8808,32.9596,32.8308,32.8594,277544.0
2017-07-19 09:30:00,45.76,45.97,45.75,45.9,42801.0,32.7449,32.8952,32.7377,32.8451,42801.0
2017-07-19 10:00:00,45.92,46.39,45.92,46.27,122273.0,32.8594,33.1957,32.8594,33.1098,122273.0
2017-07-19 11:00:00,46.29,46.41,46.26,46.32,100136.0,33.1241,33.21,33.1027,33.1456,100136.0
2017-07-19 12:00:00,46.33,46.7,45.95,46.7,123521.0,33.1528,33.4175,32.8808,33.4175,123521.0
2017-07-19 13:00:00,46.69,46.89,46.68,46.86,96166.0,33.4104,33.5535,33.4032,33.532,96166.0
2017-07-19 14:00:00,46.85,46.89,46.65,46.85,155800.0,33.5249,33.5535,33.3818,33.5249,155800.0
2017-07-19 15:00:00,46.84,46.88,46.54,46.64,287490.0,33.5177,33.5463,33.303,33.3746,287490.0
2017-07-20 09:30:00,47.04,47.2,46.72,47.12,70527.0,33.6608,33.7753,33.4318,33.7181,70527.0
2017-07-20 10:00:00,47.14,47.15,46.67,46.82,166507.0,33.7324,33.7395,33.3961,33.5034,166507.0
2017-07-20 11:00:00,46.83,46.83,46.21,46.33,173340.0,33.5106,33.5106,33.0669,33.1528,173340.0
2017-07-20 12:00:00,46.33,46.42,46.15,46.42,84648.0,33.1528,33.2172,33.024,33.2172,84648.0
2017-07-20 13:00:00,46.46,46.66,46.3,46.61,84874.0,33.2458,33.3889,33.1313,33.3531,84874.0
2017-07-20 14:00:00,46.61,46.72,46.5,46.57,102694.0,33.3531,33.4318,33.2744,33.3245,102694.0
2017-07-20 15:00:00,46.56,46.58,46.29,46.38,221177.0,33.3173,33.3317,33.1241,33.1885,221177.0
2017-07-21 09:30:00,46.33,46.65,46.21,46.63,60236.0,33.1528,33.3818,33.0669,33.3674,60236.0
2017-07-21 10:00:00,46.59,46.61,45.92,46.04,306501.0,33.3388,33.3531,32.8594,32.9452,306501.0
2017-07-21 11:00:00,46.04,46.18,45.92,46.0,176859.0,32.9452,33.0454,32.8594,32.9166,176859.0
2017-07-21 12:00:00,46.01,46.1,45.7,45.79,115664.0,32.9238,32.9882,32.702,32.7664,115664.0
2017-07-21 13:00:00,45.8,45.94,45.66,45.66,177682.0,32.7735,32.8737,32.6733,32.6733,177682.0
2017-07-21 14:00:00,45.66,45.88,45.64,45.87,174465.0,32.6733,32.8308,32.659,32.8236,174465.0
2017-07-21 15:00:00,45.88,45.94,45.78,45.85,249361.0,32.8308,32.8737,32.7592,32.8093,249361.0
2017-07-24 09:30:00,45.96,46.23,45.95,46.07,42359.0,32.888,33.0812,32.8808,32.9667,42359.0
2017-07-24 10:00:00,46.08,46.36,45.84,45.99,127309.0,32.9739,33.1742,32.8021,32.9095,127309.0
2017-07-24 11:00:00,45.97,46.04,45.67,45.74,214897.0,32.8952,32.9452,32.6805,32.7306,214897.0
2017-07-24 12:00:00,45.76,45.79,45.65,45.65,83325.0,32.7449,32.7664,32.6662,32.6662,83325.0
2017-07-24 13:00:00,45.65,46.05,45.65,46.02,98486.0,32.6662,32.9524,32.6662,32.9309,98486.0
2017-07-24 14:00:00,46.03,46.27,46.02,46.22,108594.0,32.9381,33.1098,32.9309,33.0741,108594.0
2017-07-24 15:00:00,46.22,46.32,46.15,46.3,204015.0,33.0741,33.1456,33.024,33.1313,204015.0
2017-07-25 09:30:00,47.0,47.42,46.78,47.25,115797.0,33.6322,33.9327,33.4748,33.8111,115797.0
2017-07-25 10:00:00,47.28,47.29,46.89,47.01,178671.0,33.8326,33.8397,33.5535,33.6394,178671.0
2017-07-25 11:00:00,47.02,47.19,46.83,46.98,110377.0,33.6465,33.7682,33.5106,33.6179,110377.0
2017-07-25 12:00:00,46.97,47.03,46.86,46.97,119558.0,33.6107,33.6537,33.532,33.6107,119558.0
2017-07-25 13:00:00,46.98,46.99,46.75,46.85,121539.0,33.6179,33.625,33.4533,33.5249,121539.0
2017-07-25 14:00:00,46.85,46.87,46.56,46.81,168764.0,33.5249,33.5392,33.3173,33.4962,168764.0
2017-07-25 15:00:00,46.8,46.9,46.62,46.63,325660.0,33.4891,33.5606,33.3603,33.3674,325660.0
2017-07-26 09:30:00,46.84,46.94,46.2,46.43,135696.0,33.5177,33.5893,33.0597,33.2243,135696.0
2017-07-26 10:00:00,46.41,46.7,46.31,46.6,466057.0,33.21,33.4175,33.1385,33.346,466057.0
2017-07-26 11:00:00,46.6,46.62,46.42,46.61,159629.0,33.346,33.3603,33.2172,33.3531,159629.0
2017-07-26 12:00:00,46.61,46.61,46.5,46.53,275675.0,33.3531,33.3531,33.2744,33.2959,275675.0
2017-07-26 13:00:00,46.53,46.55,46.29,46.39,71157.0,33.2959,33.3102,33.1241,33.1957,71157.0
2017-07-26 14:00:00,46.37,46.5,46.24,46.24,131142.0,33.1814,33.2744,33.0884,33.0884,131142.0
2017-07-26 15:00:00,46.23,46.39,46.16,46.25,242658.0,33.0812,33.1957,33.0311,33.0955,242658.0
2017-07-27 09:30:00,46.31,46.4,46.04,46.32,80559.0,33.1385,33.2029,32.9452,33.1456,80559.0
2017-07-27 10:00:00,46.37,46.74,46.36,46.65,162771.0,33.1814,33.4462,33.1742,33.3818,162771.0
2017-07-27 11:00:00,46.66,46.79,46.39,46.64,176742.0,33.3889,33.4819,33.1957,33.3746,176742.0
2017-07-27 12:00:00,46.64,46.95,46.64,46.79,127992.0,33.3746,33.5964,33.3746,33.4819,127992.0
2017-07-27 13:00:00,46.78,46.95,46.52,46.82,94198.0,33.4748,33.5964,33.2887,33.5034,94198.0
2017-07-27 14:00:00,46.84,47.17,46.84,47.09,151100.0,33.5177,33.7539,33.5177,33.6966,151100.0
2017-07-27 15:00:00,47.08,47.42,46.99,47.39,411020.0,33.6895,33.9327,33.625,33.9113,411020.0
2017-07-28 09:30:00,46.41,46.85,46.12,46.75,205413.0,33.8562,34.1772,33.6446,34.1042,205413.0
2017-07-28 10:00:00,46.73,47.28,46.66,47.07,277820.0,34.0896,34.4908,34.0386,34.3376,277820.0
2017-07-28 11:00:00,47.05,47.06,46.51,46.62,204755.0,34.3231,34.3304,33.9291,34.0094,204755.0
2017-07-28 12:00:00,46.63,46.74,46.41,46.54,124560.0,34.0167,34.0969,33.8562,33.951,124560.0
2017-07-28 13:00:00,46.52,46.88,46.52,46.76,169210.0,33.9364,34.199,33.9364,34.1115,169210.0
2017-07-28 14:00:00,46.76,47.07,46.71,47.04,253017.0,34.1115,34.3376,34.075,34.3158,253017.0
2017-07-28 15:00:00,47.05,47.1,46.68,46.75,797609.0,34.3231,34.3595,34.0531,34.1042,797609.0
2017-07-31 09:30:00,46.75,46.78,46.23,46.29,96504.0,34.1042,34.1261,33.7249,33.7686,96504.0
2017-07-31 10:00:00,46.28,46.31,45.72,45.72,81272.0,33.7613,33.7832,33.3528,33.3528,81272.0
2017-07-31 11:00:00,45.72,45.95,45.69,45.91,102670.0,33.3528,33.5206,33.3309,33.4914,102670.0
2017-07-31 12:00:00,45.86,46.2,45.85,46.17,120169.0,33.455,33.703,33.4477,33.6811,120169.0
2017-07-31 13:00:00,46.16,46.2,46.09,46.11,144290.0,33.6738,33.703,33.6227,33.6373,144290.0
2017-07-31 14:00:00,46.11,46.44,46.08,46.43,105938.0,33.6373,33.8781,33.6154,33.8708,105938.0
2017-07-31 15:00:00,46.42,46.59,46.38,46.43,200424.0,33.8635,33.9875,33.8343,33.8708,200424.0
2017-08-01 09:30:00,46.58,46.58,45.96,46.04,43666.0,33.9802,33.9802,33.5279,33.5863,43666.0
2017-08-01 10:00:00,46.05,46.35,45.99,46.32,87144.0,33.5936,33.8124,33.5498,33.7905,87144.0
2017-08-01 11:00:00,46.31,46.37,45.6,45.94,187137.0,33.7832,33.827,33.2653,33.5133,187137.0
2017-08-01 12:00:00,45.96,46.12,45.93,46.11,67833.0,33.5279,33.6446,33.506,33.6373,67833.0
2017-08-01 13:00:00,46.13,46.27,46.07,46.2,80527.0,33.6519,33.754,33.6081,33.703,80527.0
2017-08-01 14:00:00,46.19,46.32,46.14,46.26,95638.0,33.6957,33.7905,33.6592,33.7468,95638.0
2017-08-01 15:00:00,46.23,46.31,46.09,46.22,289009.0,33.7249,33.7832,33.6227,33.7176,289009.0
2017-08-02 09:30:00,45.87,46.19,45.81,45.97,49097.0,33.4622,33.6957,33.4185,33.5352,49097.0
2017-08-02 10:00:00,45.93,46.01,45.38,45.44,128703.0,33.506,33.5644,33.1048,33.1486,128703.0
2017-08-02 11:00:00,45.44,45.99,45.41,45.79,163285.0,33.1486,33.5498,33.1267,33.4039,163285.0
2017-08-02 12:00:00,45.8,45.9,45.63,45.82,86919.0,33.4112,33.4841,33.2872,33.4258,86919.0
2017-08-02 13:00:00,45.82,46.04,45.76,45.83,117123.0,33.4258,33.5863,33.382,33.4331,117123.0
2017-08-02 14:00:00,45.83,46.17,45.79,46.17,120972.0,33.4331,33.6811,33.4039,33.6811,120972.0
2017-08-02 15:00:00,46.16,46.17,45.89,45.99,295888.0,33.6738,33.6811,33.4768,33.5498,295888.0
2017-08-03 09:30:00,46.15,46.54,45.5,46.09,141825.0,33.6665,33.951,33.1923,33.6227,141825.0
2017-08-03 10:00:00,46.02,46.19,45.81,46.1,155016.0,33.5717,33.6957,33.4185,33.63,155016.0
2017-08-03 11:00:00,46.1,46.75,46.03,46.75,165871.0,33.63,34.1042,33.579,34.1042,165871.0
2017-08-03 12:00:00,46.75,46.77,46.04,46.12,292272.0,34.1042,34.1188,33.5863,33.6446,292272.0
2017-08-03 13:00:00,46.14,46.35,46.08,46.14,154860.0,33.6592,33.8124,33.6154,33.6592,154860.0
2017-08-03 14:00:00,46.14,46.15,45.68,45.78,168245.0,33.6592,33.6665,33.3236,33.3966,168245.0
2017-08-03 15:00:00,45.79,46.05,45.65,46.01,366678.0,33.4039,33.5936,33.3018,33.5644,366678.0
2017-08-04 09:30:00,46.04,46.35,45.75,45.83,72654.0,33.5863,33.8124,33.3747,33.4331,72654.0
2017-08-04 10:00:00,45.83,45.92,45.41,45.79,184027.0,33.4331,33.4987,33.1267,33.4039,184027.0
2017-08-04 11:00:00,45.79,45.99,45.6,45.66,176607.0,33.4039,33.5498,33.2653,33.3091,176607.0
2017-08-04 12:00:00,45.67,45.94,45.57,45.82,130967.0,33.3163,33.5133,33.2434,33.4258,130967.0
2017-08-04 13:00:00,45.83,45.87,45.67,45.85,94267.0,33.4331,33.4622,33.3163,33.4477,94267.0
2017-08-04 14:00:00,45.81,46.02,45.7,46.0,124702.0,33.4185,33.5717,33.3382,33.5571,124702.0
2017-08-04 15:00:00,46.0,46.04,45.79,45.82,289787.0,33.5571,33.5863,33.4039,33.4258,289787.0
2017-08-07 09:30:00,45.54,45.69,45.14,45.3,69181.0,33.2215,33.3309,32.9297,33.0464,69181.0
2017-08-07 10:00:00,45.28,45.61,44.92,45.04,184854.0,33.0318,33.2726,32.7692,32.8568,184854.0
2017-08-07 11:00:00,45.02,45.03,44.65,44.9,147390.0,32.8422,32.8495,32.5723,32.7546,147390.0
2017-08-07 12:00:00,44.9,44.91,44.7,44.8,91108.0,32.7546,32.7619,32.6087,32.6817,91108.0
2017-08-07 13:00:00,44.79,44.9,44.65,44.67,104875.0,32.6744,32.7546,32.5723,32.5868,104875.0
2017-08-07 14:00:00,44.67,44.8,44.67,44.69,116035.0,32.5868,32.6817,32.5868,32.6014,116035.0
2017-08-07 15:00:00,44.71,44.85,44.7,44.78,342778.0,32.616,32.7182,32.6087,32.6671,342778.0
2017-08-08 09:30:00,44.42,44.56,44.3,44.52,71027.0,32.4045,32.5066,32.3169,32.4774,71027.0
2017-08-08 10:00:00,44.5,45.06,44.48,44.91,145804.0,32.4628,32.8713,32.4482,32.7619,145804.0
2017-08-08 11:00:00,44.94,45.04,44.68,44.71,77531.0,32.7838,32.8568,32.5941,32.616,77531.0
2017-08-08 12:00:00,44.71,44.73,44.38,44.4,66002.0,32.616,32.6306,32.3753,32.3899,66002.0
2017-08-08 13:00:00,44.41,44.44,44.23,44.3,268214.0,32.3972,32.4191,32.2659,32.3169,268214.0
2017-08-08 14:00:00,44.31,44.31,43.92,44.08,225093.0,32.3242,32.3242,32.0397,32.1564,225093.0
2017-08-08 15:00:00,44.09,44.15,43.66,43.79,400029.0,32.1637,32.2075,31.85,31.9449,400029.0
2017-08-09 09:30:00,43.99,44.67,43.85,44.44,227204.0,32.0908,32.5868,31.9887,32.4191,227204.0
2017-08-09 10:00:00,44.45,44.87,44.43,44.61,246790.0,32.4264,32.7327,32.4118,32.5431,246790.0
2017-08-09 11:00:00,44.58,44.58,44.06,44.15,195137.0,32.5212,32.5212,32.1418,32.2075,195137.0
2017-08-09 12:00:00,44.13,44.39,44.09,44.39,118735.0,32.1929,32.3826,32.1637,32.3826,118735.0
2017-08-09 13:00:00,44.38,44.67,44.36,44.58,126928.0,32.3753,32.5868,32.3607,32.5212,126928.0
2017-08-09 14:00:00,44.58,44.79,44.54,44.73,114943.0,32.5212,32.6744,32.492,32.6306,114943.0
2017-08-09 15:00:00,44.72,44.88,44.66,44.85,379364.0,32.6233,32.74,32.5795,32.7182,379364.0
2017-08-10 09:30:00,45.03,45.36,44.73,45.3,196940.0,32.8495,33.0902,32.6306,33.0464,196940.0
2017-08-10 10:00:00,45.3,45.46,44.86,45.41,150331.0,33.0464,33.1632,32.7254,33.1267,150331.0
2017-08-10 11:00:00,45.41,45.41,44.93,45.02,148213.0,33.1267,33.1267,32.7765,32.8422,148213.0
2017-08-10 12:00:00,45.02,45.21,44.91,44.91,224453.0,32.8422,32.9808,32.7619,32.7619,224453.0
2017-08-10 13:00:00,44.92,44.98,44.62,44.8,207832.0,32.7692,32.813,32.5504,32.6817,207832.0
2017-08-10 14:00:00,44.8,44.88,44.51,44.55,166489.0,32.6817,32.74,32.4701,32.4993,166489.0
2017-08-10 15:00:00,44.56,44.63,44.07,44.15,376564.0,32.5066,32.5577,32.1491,32.2075,376564.0
2017-08-11 09:30:00,44.02,44.46,43.79,44.05,70276.0,32.1127,32.4336,31.9449,32.1346,70276.0
2017-08-11 10:00:00,44.02,44.34,43.96,44.16,116478.0,32.1127,32.3461,32.0689,32.2148,116478.0
2017-08-11 11:00:00,44.18,44.48,44.15,44.3,211830.0,32.2294,32.4482,32.2075,32.3169,211830.0
2017-08-11 12:00:00,44.3,44.43,44.26,44.29,118278.0,32.3169,32.4118,32.2877,32.3096,118278.0
2017-08-11 13:00:00,44.29,44.44,44.25,44.26,127241.0,32.3096,32.4191,32.2805,32.2877,127241.0
2017-08-11 14:00:00,44.25,44.4,44.17,44.23,174702.0,32.2805,32.3899,32.2221,32.2659,174702.0
2017-08-11 15:00:00,44.24,44.48,44.23,44.3,293204.0,32.2732,32.4482,32.2659,32.3169,293204.0
2017-08-14 09:30:00,44.41,44.74,44.27,44.27,79363.0,32.3972,32.6379,32.295,32.295,79363.0
2017-08-14 10:00:00,44.27,44.62,44.15,44.61,175399.0,32.295,32.5504,32.2075,32.5431,175399.0
2017-08-14 11:00:00,44.62,44.75,44.36,44.56,247906.0,32.5504,32.6452,32.3607,32.5066,247906.0
2017-08-14 12:00:00,44.55,44.62,44.17,44.18,132345.0,32.4993,32.5504,32.2221,32.2294,132345.0
2017-08-14 13:00:00,44.17,44.3,44.11,44.26,118781.0,32.2221,32.3169,32.1783,32.2877,118781.0
2017-08-14 14:00:00,44.27,44.27,43.86,43.86,166537.0,32.295,32.295,31.9959,31.9959,166537.0
2017-08-14 15:00:00,43.87,43.93,43.67,43.69,351567.0,32.0032,32.047,31.8573,31.8719,351567.0
2017-08-15 09:30:00,44.09,44.11,43.14,43.31,151137.0,32.1637,32.1783,31.4707,31.5947,151137.0
2017-08-15 10:00:00,43.29,43.67,42.85,42.85,204144.0,31.5801,31.8573,31.2592,31.2592,204144.0
2017-08-15 11:00:00,42.86,42.95,42.72,42.93,128617.0,31.2664,31.3321,31.1643,31.3175,128617.0
2017-08-15 12:00:00,42.93,42.97,42.83,42.88,111863.0,31.3175,31.3467,31.2446,31.281,111863.0
2017-08-15 13:00:00,42.88,43.08,42.83,43.05,112805.0,31.281,31.4269,31.2446,31.4051,112805.0
2017-08-15 14:00:00,43.05,43.09,42.96,43.02,303577.0,31.4051,31.4342,31.3394,31.3832,303577.0
2017-08-15 15:00:00,43.03,43.22,43.02,43.17,227708.0,31.3905,31.5291,31.3832,31.4926,227708.0
2017-08-16 09:30:00,43.15,43.39,43.07,43.3,63725.0,31.478,31.6531,31.4196,31.5874,63725.0
2017-08-16 10:00:00,43.31,43.6,43.13,43.23,204980.0,31.5947,31.8063,31.4634,31.5364,204980.0
2017-08-16 11:00:00,43.23,43.26,42.97,42.98,187422.0,31.5364,31.5582,31.3467,31.354,187422.0
2017-08-16 12:00:00,42.99,43.2,42.98,43.11,109623.0,31.3613,31.5145,31.354,31.4488,109623.0
2017-08-16 13:00:00,43.11,43.21,42.98,43.21,181977.0,31.4488,31.5218,31.354,31.5218,181977.0
2017-08-16 14:00:00,43.21,43.24,42.78,42.93,122505.0,31.5218,31.5437,31.2081,31.3175,122505.0
2017-08-16 15:00:00,42.93,42.93,42.66,42.86,243971.0,31.3175,31.3175,31.1205,31.2664,243971.0
2017-08-17 09:30:00,42.78,43.08,42.78,42.89,33414.0,31.2081,31.4269,31.2081,31.2883,33414.0
2017-08-17 10:00:00,42.91,43.06,42.61,42.93,133637.0,31.3029,31.4123,31.0841,31.3175,133637.0
2017-08-17 11:00:00,42.93,43.02,42.83,42.98,114135.0,31.3175,31.3832,31.2446,31.354,114135.0
2017-08-17 12:00:00,42.97,43.0,42.82,42.84,86900.0,31.3467,31.3686,31.2373,31.2519,86900.0
2017-08-17 13:00:00,42.83,42.93,42.75,42.91,93397.0,31.2446,31.3175,31.1862,31.3029,93397.0
2017-08-17 14:00:00,42.93,42.99,42.84,42.91,104863.0,31.3175,31.3613,31.2519,31.3029,104863.0
2017-08-17 15:00:00,42.91,42.92,42.59,42.64,224057.0,31.3029,31.3102,31.0695,31.106,224057.0
2017-08-18 09:30:00,42.8,43.05,42.52,42.82,84575.0,31.2227,31.4051,31.0184,31.2373,84575.0
2017-08-18 10:00:00,42.77,43.04,42.69,43.0,294031.0,31.2008,31.3978,31.1424,31.3686,294031.0
2017-08-18 11:00:00,43.02,43.25,42.94,43.19,178258.0,31.3832,31.551,31.3248,31.5072,178258.0
2017-08-18 12:00:00,43.22,43.35,43.11,43.11,158236.0,31.5291,31.6239,31.4488,31.4488,158236.0
2017-08-18 13:00:00,43.12,43.19,42.98,43.16,116163.0,31.4561,31.5072,31.354,31.4853,116163.0
2017-08-18 14:00:00,43.17,43.32,43.16,43.3,143605.0,31.4926,31.602,31.4853,31.5874,143605.0
2017-08-18 15:00:00,43.3,43.44,43.2,43.3,419695.0,31.5874,31.6896,31.5145,31.5874,419695.0
2017-08-21 09:30:00,43.35,43.57,43.3,43.39,163330.0,31.6239,31.7844,31.5874,31.6531,163330.0
2017-08-21 10:00:00,43.4,43.6,43.35,43.51,235162.0,31.6604,31.8063,31.6239,31.7406,235162.0
2017-08-21 11:00:00,43.5,43.58,43.39,43.4,171011.0,31.7333,31.7917,31.6531,31.6604,171011.0
2017-08-21 12:00:00,43.42,43.63,43.38,43.56,132640.0,31.675,31.8282,31.6458,31.7771,132640.0
2017-08-21 13:00:00,43.55,43.59,43.41,43.43,201805.0,31.7698,31.799,31.6677,31.6823,201805.0
2017-08-21 14:00:00,43.43,43.48,43.3,43.34,215390.0,31.6823,31.7187,31.5874,31.6166,215390.0
2017-08-21 15:00:00,43.34,43.37,43.23,43.36,265060.0,31.6166,31.6385,31.5364,31.6312,265060.0
2017-08-22 09:30:00,43.43,43.68,43.26,43.68,97830.0,31.6823,31.8646,31.5582,31.8646,97830.0
2017-08-22 10:00:00,43.67,43.94,43.56,43.83,103098.0,31.8573,32.0543,31.7771,31.9741,103098.0
2017-08-22 11:00:00,43.82,44.19,43.7,44.14,197931.0,31.9668,32.2367,31.8792,32.2002,197931.0
2017-08-22 12:00:00,44.15,44.36,44.12,44.32,162510.0,32.2075,32.3607,32.1856,32.3315,162510.0
2017-08-22 13:00:00,44.31,44.39,44.18,44.35,122519.0,32.3242,32.3826,32.2294,32.3534,122519.0
2017-08-22 14:00:00,44.36,44.56,44.36,44.51,152019.0,32.3607,32.5066,32.3607,32.4701,152019.0
2017-08-22 15:00:00,44.52,44.72,44.44,44.65,297520.0,32.4774,32.6233,32.4191,32.5723,297520.0
2017-08-23 09:30:00,44.33,44.6,44.23,44.56,96000.0,32.3388,32.5358,32.2659,32.5066,96000.0
2017-08-23 10:00:00,44.56,44.84,44.35,44.72,393802.0,32.5066,32.7109,32.3534,32.6233,393802.0
2017-08-23 11:00:00,44.73,44.96,44.69,44.84,134843.0,32.6306,32.7984,32.6014,32.7109,134843.0
2017-08-23 12:00:00,44.84,44.94,44.71,44.71,141734.0,32.7109,32.7838,32.616,32.616,141734.0
2017-08-23 13:00:00,44.72,44.95,44.72,44.91,210338.0,32.6233,32.7911,32.6233,32.7619,210338.0
2017-08-23 14:00:00,44.92,44.97,44.69,44.72,162821.0,32.7692,32.8057,32.6014,32.6233,162821.0
2017-08-23 15:00:00,44.73,44.76,44.52,44.53,360698.0,32.6306,32.6525,32.4774,32.4847,360698.0
2017-08-24 09:30:00,44.37,44.63,44.3,44.32,45871.0,32.368,32.5577,32.3169,32.3315,45871.0
2017-08-24 10:00:00,44.38,44.44,44.08,44.18,94820.0,32.3753,32.4191,32.1564,32.2294,94820.0
2017-08-24 11:00:00,44.21,44.55,44.04,44.45,123440.0,32.2513,32.4993,32.1273,32.4264,123440.0
2017-08-24 12:00:00,44.44,44.53,44.24,44.46,69400.0,32.4191,32.4847,32.2732,32.4336,69400.0
2017-08-24 13:00:00,44.47,44.57,44.43,44.45,74569.0,32.4409,32.5139,32.4118,32.4264,74569.0
2017-08-24 14:00:00,44.45,44.54,44.31,44.36,104184.0,32.4264,32.492,32.3242,32.3607,104184.0
2017-08-24 15:00:00,44.36,44.41,43.99,44.01,263497.0,32.3607,32.3972,32.0908,32.1054,263497.0
2017-08-25 09:30:00,44.22,44.33,44.02,44.12,72636.0,32.2586,32.3388,32.1127,32.1856,72636.0
2017-08-25 10:00:00,44.16,44.26,44.08,44.2,90932.0,32.2148,32.2877,32.1564,32.244,90932.0
2017-08-25 11:00:00,44.17,44.24,44.12,44.13,86641.0,32.2221,32.2732,32.1856,32.1929,86641.0
2017-08-25 12:00:00,44.14,44.18,43.94,43.95,145108.0,32.2002,32.2294,32.0543,32.0616,145108.0
2017-08-25 13:00:00,43.95,44.16,43.95,44.07,132309.0,32.0616,32.2148,32.0616,32.1491,132309.0
2017-08-25 14:00:00,44.06,44.17,44.01,44.09,134080.0,32.1418,32.2221,32.1054,32.1637,134080.0
2017-08-25 15:00:00,44.09,44.16,44.06,44.08,295587.0,32.1637,32.2148,32.1418,32.1564,295587.0
2017-08-28 09:30:00,44.04,44.4,43.89,44.0,32770.0,32.1273,32.3899,32.0178,32.0981,32770.0
2017-08-28 10:00:00,44.0,44.06,43.56,43.7,138363.0,32.0981,32.1418,31.7771,31.8792,138363.0
2017-08-28 11:00:00,43.7,43.7,43.45,43.48,105976.0,31.8792,31.8792,31.6969,31.7187,105976.0
2017-08-28 12:00:00,43.49,43.49,43.23,43.3,56744.0,31.726,31.726,31.5364,31.5874,56744.0
2017-08-28 13:00:00,43.32,43.44,43.28,43.43,87685.0,31.602,31.6896,31.5728,31.6823,87685.0
2017-08-28 14:00:00,43.42,43.46,43.29,43.4,79856.0,31.675,31.7041,31.5801,31.6604,79856.0
2017-08-28 15:00:00,43.4,43.5,43.27,43.28,293572.0,31.6604,31.7333,31.5655,31.5728,293572.0
2017-08-29 09:30:00,43.03,43.07,42.49,42.95,124687.0,31.3905,31.4196,30.9965,31.3321,124687.0
2017-08-29 10:00:00,42.92,43.14,42.84,42.94,215111.0,31.3102,31.4707,31.2519,31.3248,215111.0
2017-08-29 11:00:00,42.94,42.99,42.79,42.86,139775.0,31.3248,31.3613,31.2154,31.2664,139775.0
2017-08-29 12:00:00,42.85,43.22,42.81,43.22,71397.0,31.2592,31.5291,31.23,31.5291,71397.0
2017-08-29 13:00:00,43.22,43.49,43.18,43.4,77725.0,31.5291,31.726,31.4999,31.6604,77725.0
2017-08-29 14:00:00,43.39,43.52,43.35,43.51,87915.0,31.6531,31.7479,31.6239,31.7406,87915.0
2017-08-29 15:00:00,43.53,43.57,43.29,43.44,244889.0,31.7552,31.7844,31.5801,31.6896,244889.0
2017-08-30 09:30:00,43.23,43.39,42.79,43.13,109711.0,31.5364,31.6531,31.2154,31.4634,109711.0
2017-08-30 10:00:00,43.12,43.22,42.84,42.93,128412.0,31.4561,31.5291,31.2519,31.3175,128412.0
2017-08-30 11:00:00,42.93,43.39,42.91,43.37,143598.0,31.3175,31.6531,31.3029,31.6385,143598.0
2017-08-30 12:00:00,43.35,43.57,43.35,43.56,86857.0,31.6239,31.7844,31.6239,31.7771,86857.0
2017-08-30 13:00:00,43.56,43.67,43.48,43.48,107442.0,31.7771,31.8573,31.7187,31.7187,107442.0
2017-08-30 14:00:00,43.48,43.76,43.41,43.68,146646.0,31.7187,31.923,31.6677,31.8646,146646.0
2017-08-30 15:00:00,43.68,43.77,43.58,43.73,399609.0,31.8646,31.9303,31.7917,31.9011,399609.0
2017-08-31 09:30:00,44.0,44.06,43.67,43.8,43570.0,32.0981,32.1418,31.8573,31.9522,43570.0
2017-08-31 10:00:00,43.81,44.27,43.81,44.2,70811.0,31.9595,32.295,31.9595,32.244,70811.0
2017-08-31 11:00:00,44.23,44.29,44.02,44.08,155085.0,32.2659,32.3096,32.1127,32.1564,155085.0
2017-08-31 12:00:00,44.08,44.24,44.07,44.13,82403.0,32.1564,32.2732,32.1491,32.1929,82403.0
2017-08-31 13:00:00,44.14,44.2,44.04,44.13,98881.0,32.2002,32.244,32.1273,32.1929,98881.0
2017-08-31 14:00:00,44.13,44.32,44.12,44.31,104067.0,32.1929,32.3315,32.1856,32.3242,104067.0
2017-08-31 15:00:00,44.31,44.62,44.3,44.57,432460.0,32.3242,32.5504,32.3169,32.5139,432460.0
2017-09-01 09:30:00,44.65,44.71,44.08,44.26,55690.0,32.5723,32.616,32.1564,32.2877,55690.0
2017-09-01 10:00:00,44.3,44.75,44.13,44.74,119783.0,32.3169,32.6452,32.1929,32.6379,119783.0
2017-09-01 11:00:00,44.76,44.82,44.19,44.29,229089.0,32.6525,32.6963,32.2367,32.3096,229089.0
2017-09-01 12:00:00,44.28,44.38,44.17,44.19,97123.0,32.3023,32.3753,32.2221,32.2367,97123.0
2017-09-01 13:00:00,44.18,44.48,44.17,44.45,107510.0,32.2294,32.4482,32.2221,32.4264,107510.0
2017-09-01 14:00:00,44.46,44.73,44.42,44.73,131794.0,32.4336,32.6306,32.4045,32.6306,131794.0
2017-09-01 15:00:00,44.72,44.82,44.51,44.52,281719.0,32.6233,32.6963,32.4701,32.4774,281719.0
2017-09-05 09:30:00,44.95,45.02,44.61,44.64,38504.0,32.7911,32.8422,32.5431,32.565,38504.0
2017-09-05 10:00:00,44.69,44.82,44.56,44.7,123745.0,32.6014,32.6963,32.5066,32.6087,123745.0
2017-09-05 11:00:00,44.69,44.8,44.64,44.65,61203.0,32.6014,32.6817,32.565,32.5723,61203.0
2017-09-05 12:00:00,44.65,44.65,44.22,44.41,68466.0,32.5723,32.5723,32.2586,32.3972,68466.0
2017-09-05 13:00:00,44.4,44.52,44.27,44.52,45549.0,32.3899,32.4774,32.295,32.4774,45549.0
2017-09-05 14:00:00,44.51,44.61,44.46,44.53,64584.0,32.4701,32.5431,32.4336,32.4847,64584.0
2017-09-05 15:00:00,44.53,44.84,44.5,44.74,283820.0,32.4847,32.7109,32.4628,32.6379,283820.0
2017-09-06 09:30:00,45.14,45.65,44.95,45.64,133363.0,32.9297,33.3018,32.7911,33.2945,133363.0
2017-09-06 10:00:00,45.63,46.0,45.63,45.97,250751.0,33.2872,33.5571,33.2872,33.5352,250751.0
2017-09-06 11:00:00,45.92,46.29,45.84,45.99,155461.0,33.4987,33.7686,33.4404,33.5498,155461.0
2017-09-06 12:00:00,46.0,46.03,45.81,45.9,168309.0,33.5571,33.579,33.4185,33.4841,168309.0
2017-09-06 13:00:00,45.9,45.94,45.73,45.73,172312.0,33.4841,33.5133,33.3601,33.3601,172312.0
2017-09-06 14:00:00,45.75,45.86,45.66,45.68,145603.0,33.3747,33.455,33.3091,33.3236,145603.0
2017-09-06 15:00:00,45.68,45.76,45.59,45.64,286446.0,33.3236,33.382,33.258,33.2945,286446.0
2017-09-07 09:30:00,45.5,45.85,45.5,45.72,50839.0,33.1923,33.4477,33.1923,33.3528,50839.0
2017-09-07 10:00:00,45.75,45.97,45.68,45.77,143185.0,33.3747,33.5352,33.3236,33.3893,143185.0
2017-09-07 11:00:00,45.75,45.81,45.38,45.53,107356.0,33.3747,33.4185,33.1048,33.2142,107356.0
2017-09-07 12:00:00,45.55,45.73,45.51,45.61,66474.0,33.2288,33.3601,33.1996,33.2726,66474.0
2017-09-07 13:00:00,45.62,45.67,45.26,45.35,74415.0,33.2799,33.3163,33.0172,33.0829,74415.0
2017-09-07 14:00:00,45.38,45.52,45.32,45.49,107466.0,33.1048,33.2069,33.061,33.185,107466.0
2017-09-07 15:00:00,45.48,45.59,45.44,45.59,241485.0,33.1777,33.258,33.1486,33.258,241485.0
2017-09-08 09:30:00,45.32,45.51,45.2,45.46,36875.0,33.061,33.1996,32.9735,33.1632,36875.0
2017-09-08 10:00:00,45.47,45.61,45.19,45.22,77020.0,33.1704,33.2726,32.9662,32.9881,77020.0
2017-09-08 11:00:00,45.25,45.34,44.92,44.93,60165.0,33.01,33.0756,32.7692,32.7765,60165.0
2017-09-08 12:00:00,44.96,45.08,44.88,44.98,58042.0,32.7984,32.8859,32.74,32.813,58042.0
2017-09-08 13:00:00,45.01,45.03,44.84,44.98,52075.0,32.8349,32.8495,32.7109,32.813,52075.0
2017-09-08 14:00:00,44.97,45.12,44.97,45.12,67057.0,32.8057,32.9151,32.8057,32.9151,67057.0
2017-09-08 15:00:00,45.12,45.21,45.03,45.21,184110.0,32.9151,32.9808,32.8495,32.9808,184110.0
2017-09-11 09:30:00,45.22,45.56,45.21,45.53,29398.0,32.9881,33.2361,32.9808,33.2142,29398.0
2017-09-11 10:00:00,45.55,45.76,45.49,45.6,57200.0,33.2288,33.382,33.185,33.2653,57200.0
2017-09-11 11:00:00,45.62,45.67,45.43,45.61,79063.0,33.2799,33.3163,33.1413,33.2726,79063.0
2017-09-11 12:00:00,45.57,45.7,45.47,45.5,67572.0,33.2434,33.3382,33.1704,33.1923,67572.0
2017-09-11 13:00:00,45.51,45.65,45.42,45.59,81049.0,33.1996,33.3018,33.134,33.258,81049.0
2017-09-11 14:00:00,45.58,45.67,45.48,45.52,139615.0,33.2507,33.3163,33.1777,33.2069,139615.0
2017-09-11 15:00:00,45.51,45.74,45.5,45.56,235805.0,33.1996,33.3674,33.1923,33.2361,235805.0
2017-09-12 09:30:00,45.57,45.92,45.57,45.91,67782.0,33.2434,33.4987,33.2434,33.4914,67782.0
2017-09-12 10:00:00,45.91,46.4,45.86,46.14,166473.0,33.4914,33.8489,33.455,33.6592,166473.0
2017-09-12 11:00:00,46.14,46.39,46.09,46.34,102639.0,33.6592,33.8416,33.6227,33.8051,102639.0
2017-09-12 12:00:00,46.35,46.4,46.18,46.35,111550.0,33.8124,33.8489,33.6884,33.8124,111550.0
2017-09-12 13:00:00,46.35,46.52,46.31,46.4,165231.0,33.8124,33.9364,33.7832,33.8489,165231.0
2017-09-12 14:00:00,46.4,46.47,46.28,46.3,82952.0,33.8489,33.8999,33.7613,33.7759,82952.0
2017-09-12 15:00:00,46.3,46.39,46.21,46.39,338902.0,33.7759,33.8416,33.7103,33.8416,338902.0
2017-09-13 09:30:00,46.55,47.35,46.29,47.32,111714.0,33.9583,34.5419,33.7686,34.52,111714.0
2017-09-13 10:00:00,47.32,47.35,46.77,46.91,190412.0,34.52,34.5419,34.1188,34.2209,190412.0
2017-09-13 11:00:00,46.92,47.32,46.9,47.23,210719.0,34.2282,34.52,34.2136,34.4544,210719.0
2017-09-13 12:00:00,47.23,47.42,47.07,47.09,177483.0,34.4544,34.593,34.3376,34.3522,177483.0
2017-09-13 13:00:00,47.09,47.52,47.09,47.48,231282.0,34.3522,34.6659,34.3522,34.6367,231282.0
2017-09-13 14:00:00,47.48,47.51,47.2,47.29,222850.0,34.6367,34.6586,34.4325,34.4981,222850.0
2017-09-13 15:00:00,47.28,47.28,47.15,47.17,290451.0,34.4908,34.4908,34.396,34.4106,290451.0
2017-09-14 09:30:00,47.46,47.87,47.33,47.87,79801.0,34.6222,34.9212,34.5273,34.9212,79801.0
2017-09-14 10:00:00,47.88,48.03,47.62,47.83,230334.0,34.9285,35.038,34.7389,34.8921,230334.0
2017-09-14 11:00:00,47.85,47.9,47.42,47.62,260804.0,34.9067,34.9431,34.593,34.7389,260804.0
2017-09-14 12:00:00,47.61,47.69,47.53,47.57,135337.0,34.7316,34.7899,34.6732,34.7024,135337.0
2017-09-14 13:00:00,47.57,47.73,47.34,47.62,158757.0,34.7024,34.8191,34.5346,34.7389,158757.0
2017-09-14 14:00:00,47.6,47.79,47.55,47.76,116682.0,34.7243,34.8629,34.6878,34.841,116682.0
2017-09-14 15:00:00,47.75,47.79,47.64,47.7,327831.0,34.8337,34.8629,34.7535,34.7972,327831.0
2017-09-15 09:30:00,47.97,48.03,47.35,47.35,61812.0,34.9942,35.038,34.5419,34.5419,61812.0
2017-09-15 10:00:00,47.33,47.76,47.21,47.75,107985.0,34.5273,34.841,34.4398,34.8337,107985.0
2017-09-15 11:00:00,47.76,47.84,47.55,47.71,132583.0,34.841,34.8994,34.6878,34.8045,132583.0
2017-09-15 12:00:00,47.67,47.67,47.1,47.17,89600.0,34.7753,34.7753,34.3595,34.4106,89600.0
2017-09-15 13:00:00,47.16,47.26,47.04,47.11,54666.0,34.4033,34.4763,34.3158,34.3668,54666.0
2017-09-15 14:00:00,47.12,47.15,46.88,46.89,143145.0,34.3741,34.396,34.199,34.2063,143145.0
2017-09-15 15:00:00,46.89,46.98,46.86,46.95,304933.0,34.2063,34.272,34.1845,34.2501,304933.0
2017-09-18 09:30:00,46.8,47.38,46.75,47.2,62492.0,34.1407,34.5638,34.1042,34.4325,62492.0
2017-09-18 10:00:00,47.21,47.4,47.08,47.24,123861.0,34.4398,34.5784,34.3449,34.4617,123861.0
2017-09-18 11:00:00,47.19,47.31,47.02,47.23,115446.0,34.4252,34.5127,34.3012,34.4544,115446.0
2017-09-18 12:00:00,47.23,47.3,47.13,47.24,97070.0,34.4544,34.5054,34.3814,34.4617,97070.0
2017-09-18 13:00:00,47.24,47.42,47.22,47.42,115132.0,34.4617,34.593,34.4471,34.593,115132.0
2017-09-18 14:00:00,47.41,47.41,47.08,47.24,103066.0,34.5857,34.5857,34.3449,34.4617,103066.0
2017-09-18 15:00:00,47.24,47.28,47.15,47.16,328657.0,34.4617,34.4908,34.396,34.4033,328657.0
2017-09-19 09:30:00,47.29,47.42,46.95,47.32,63414.0,34.4981,34.593,34.2501,34.52,63414.0
2017-09-19 10:00:00,47.32,47.78,47.24,47.75,135252.0,34.52,34.8556,34.4617,34.8337,135252.0
2017-09-19 11:00:00,47.73,47.99,47.62,47.98,180515.0,34.8191,35.0088,34.7389,35.0015,180515.0
2017-09-19 12:00:00,47.98,48.08,47.71,47.71,180225.0,35.0015,35.0744,34.8045,34.8045,180225.0
2017-09-19 13:00:00,47.73,47.75,47.42,47.47,63540.0,34.8191,34.8337,34.593,34.6294,63540.0
2017-09-19 14:00:00,47.47,47.57,47.41,47.5,81512.0,34.6294,34.7024,34.5857,34.6513,81512.0
2017-09-19 15:00:00,47.52,47.55,47.4,47.47,245737.0,34.6659,34.6878,34.5784,34.6294,245737.0
2017-09-20 09:30:00,47.73,47.96,47.5,47.95,125824.0,34.8191,34.9869,34.6513,34.9796,125824.0
2017-09-20 10:00:00,47.94,48.2,47.81,47.95,245074.0,34.9723,35.162,34.8775,34.9796,245074.0
2017-09-20 11:00:00,47.98,48.14,47.78,47.91,168434.0,35.0015,35.1182,34.8556,34.9504,168434.0
2017-09-20 12:00:00,47.91,48.09,47.8,48.06,128840.0,34.9504,35.0817,34.8702,35.0599,128840.0
2017-09-20 13:00:00,48.06,48.1,47.96,48.04,123893.0,35.0599,35.089,34.9869,35.0453,123893.0
2017-09-20 14:00:00,48.05,48.12,47.91,48.08,193075.0,35.0526,35.1036,34.9504,35.0744,193075.0
2017-09-20 15:00:00,48.07,48.2,47.99,48.19,445015.0,35.0671,35.162,35.0088,35.1547,445015.0
2017-09-21 09:30:00,47.94,48.15,47.8,47.9,81637.0,34.9723,35.1255,34.8702,34.9431,81637.0
2017-09-21 10:00:00,47.95,48.04,47.54,47.54,286156.0,34.9796,35.0453,34.6805,34.6805,286156.0
2017-09-21 11:00:00,47.55,47.55,46.72,46.74,159754.0,34.6878,34.6878,34.0823,34.0969,159754.0
2017-09-21 12:00:00,46.74,47.02,46.66,46.91,118348.0,34.0969,34.3012,34.0386,34.2209,118348.0
2017-09-21 13:00:00,46.93,46.96,46.71,46.74,68414.0,34.2355,34.2574,34.075,34.0969,68414.0
2017-09-21 14:00:00,46.74,46.8,46.62,46.64,79551.0,34.0969,34.1407,34.0094,34.024,79551.0
2017-09-21 15:00:00,46.65,46.88,46.62,46.84,199931.0,34.0313,34.199,34.0094,34.1699,199931.0
2017-09-22 09:30:00,46.85,47.02,46.53,46.78,78750.0,34.1772,34.3012,33.9437,34.1261,78750.0
2017-09-22 10:00:00,46.8,46.95,46.62,46.86,90515.0,34.1407,34.2501,34.0094,34.1845,90515.0
2017-09-22 11:00:00,46.87,46.96,46.69,46.77,76289.0,34.1917,34.2574,34.0604,34.1188,76289.0
2017-09-22 12:00:00,46.79,46.82,46.56,46.63,82120.0,34.1334,34.1553,33.9656,34.0167,82120.0
2017-09-22 13:00:00,46.62,46.9,46.59,46.88,59604.0,34.0094,34.2136,33.9875,34.199,59604.0
2017-09-22 14:00:00,46.88,46.92,46.75,46.88,88839.0,34.199,34.2282,34.1042,34.199,88839.0
2017-09-22 15:00:00,46.87,46.98,46.84,46.96,143319.0,34.1917,34.272,34.1699,34.2574,143319.0
2017-09-25 09:30:00,47.36,47.99,47.12,47.93,64555.0,34.5492,35.0088,34.3741,34.965,64555.0
2017-09-25 10:00:00,47.95,48.08,47.65,47.7,295432.0,34.9796,35.0744,34.7608,34.7972,295432.0
2017-09-25 11:00:00,47.73,48.62,47.63,48.46,200871.0,34.8191,35.4684,34.7462,35.3517,200871.0
2017-09-25 12:00:00,48.47,48.73,48.36,48.7,132961.0,35.359,35.5486,35.2787,35.5267,132961.0
2017-09-25 13:00:00,48.71,48.73,48.33,48.44,144258.0,35.534,35.5486,35.2568,35.3371,144258.0
2017-09-25 14:00:00,48.45,48.61,48.35,48.54,172365.0,35.3444,35.4611,35.2714,35.41,172365.0
2017-09-25 15:00:00,48.54,48.57,48.24,48.34,385843.0,35.41,35.4319,35.1912,35.2641,385843.0
2017-09-26 09:30:00,48.26,48.34,47.91,48.06,52086.0,35.2058,35.2641,34.9504,35.0599,52086.0
2017-09-26 10:00:00,48.1,48.12,47.42,47.5,242328.0,35.089,35.1036,34.593,34.6513,242328.0
2017-09-26 11:00:00,47.5,47.84,47.49,47.84,110640.0,34.6513,34.8994,34.644,34.8994,110640.0
2017-09-26 12:00:00,47.87,47.93,47.6,47.67,86293.0,34.9212,34.965,34.7243,34.7753,86293.0
2017-09-26 13:00:00,47.68,47.8,47.62,47.69,79731.0,34.7826,34.8702,34.7389,34.7899,79731.0
2017-09-26 14:00:00,47.67,47.75,47.62,47.7,77911.0,34.7753,34.8337,34.7389,34.7972,77911.0
2017-09-26 15:00:00,47.69,47.91,47.65,47.78,213293.0,34.7899,34.9504,34.7608,34.8556,213293.0
2017-09-27 09:30:00,47.92,48.24,47.77,47.77,89232.0,34.9577,35.1912,34.8483,34.8483,89232.0
2017-09-27 10:00:00,47.79,47.82,47.32,47.79,115538.0,34.8629,34.8848,34.52,34.8629,115538.0
2017-09-27 11:00:00,47.77,48.02,47.73,47.99,150220.0,34.8483,35.0307,34.8191,35.0088,150220.0
2017-09-27 12:00:00,47.99,48.06,47.92,48.03,64711.0,35.0088,35.0599,34.9577,35.038,64711.0
2017-09-27 13:00:00,48.06,48.11,47.95,48.09,77473.0,35.0599,35.0963,34.9796,35.0817,77473.0
2017-09-27 14:00:00,48.07,48.13,47.97,48.0,67127.0,35.0671,35.1109,34.9942,35.0161,67127.0
2017-09-27 15:00:00,48.0,48.24,48.0,48.23,182143.0,35.0161,35.1912,35.0161,35.1839,182143.0
2017-09-28 09:30:00,48.28,48.36,47.56,47.63,181355.0,35.2203,35.2787,34.6951,34.7462,181355.0
2017-09-28 10:00:00,47.56,47.59,47.11,47.27,140677.0,34.6951,34.717,34.3668,34.4835,140677.0
2017-09-28 11:00:00,47.26,47.43,47.14,47.15,109184.0,34.4763,34.6003,34.3887,34.396,109184.0
2017-09-28 12:00:00,47.15,47.26,46.99,47.0,98608.0,34.396,34.4763,34.2793,34.2866,98608.0
2017-09-28 13:00:00,47.02,47.22,46.93,47.15,58691.0,34.3012,34.4471,34.2355,34.396,58691.0
2017-09-28 14:00:00,47.16,47.3,47.15,47.23,78705.0,34.4033,34.5054,34.396,34.4544,78705.0
2017-09-28 15:00:00,47.24,47.52,47.22,47.51,413006.0,34.4617,34.6659,34.4471,34.6586,413006.0
2017-09-29 09:30:00,47.33,47.61,46.94,47.2,117862.0,34.5273,34.7316,34.2428,34.4325,117862.0
2017-09-29 10:00:00,47.23,47.48,46.99,47.48,170015.0,34.4544,34.6367,34.2793,34.6367,170015.0
2017-09-29 11:00:00,47.47,47.57,47.18,47.24,120167.0,34.6294,34.7024,34.4179,34.4617,120167.0
2017-09-29 12:00:00,47.25,47.39,47.19,47.21,146126.0,34.469,34.5711,34.4252,34.4398,146126.0
2017-09-29 13:00:00,47.2,47.21,47.11,47.2,83631.0,34.4325,34.4398,34.3668,34.4325,83631.0
2017-09-29 14:00:00,47.2,47.37,47.14,47.33,68926.0,34.4325,34.5565,34.3887,34.5273,68926.0
2017-09-29 15:00:00,47.31,47.45,47.06,47.3,332225.0,34.5127,34.6149,34.3304,34.5054,332225.0
2017-10-02 09:30:00,46.57,46.87,46.15,46.25,134307.0,33.9729,34.1917,33.6665,33.7395,134307.0
2017-10-02 10:00:00,46.22,46.91,46.22,46.63,216641.0,33.7176,34.2209,33.7176,34.0167,216641.0
2017-10-02 11:00:00,46.62,46.63,46.26,46.41,160803.0,34.0094,34.0167,33.7468,33.8562,160803.0
2017-10-02 12:00:00,46.4,46.56,46.33,46.51,123346.0,33.8489,33.9656,33.7978,33.9291,123346.0
2017-10-02 13:00:00,46.51,46.62,46.35,46.59,140963.0,33.9291,34.0094,33.8124,33.9875,140963.0
2017-10-02 14:00:00,46.58,46.83,46.47,46.78,211916.0,33.9802,34.1626,33.8999,34.1261,211916.0
2017-10-02 15:00:00,46.77,46.92,46.65,46.91,440118.0,34.1188,34.2282,34.0313,34.2209,440118.0
2017-10-03 09:30:00,47.16,47.49,46.95,47.13,102046.0,34.4033,34.644,34.2501,34.3814,102046.0
2017-10-03 10:00:00,47.14,47.24,46.95,47.04,103751.0,34.3887,34.4617,34.2501,34.3158,103751.0
2017-10-03 11:00:00,47.03,47.32,47.03,47.11,144656.0,34.3085,34.52,34.3085,34.3668,144656.0
2017-10-03 12:00:00,47.11,47.35,47.09,47.35,75454.0,34.3668,34.5419,34.3522,34.5419,75454.0
2017-10-03 13:00:00,47.34,47.56,47.32,47.56,104776.0,34.5346,34.6951,34.52,34.6951,104776.0
2017-10-03 14:00:00,47.57,47.57,47.12,47.14,141590.0,34.7024,34.7024,34.3741,34.3887,141590.0
2017-10-03 15:00:00,47.14,47.44,47.14,47.37,247885.0,34.3887,34.6076,34.3887,34.5565,247885.0
2017-10-04 09:30:00,47.38,47.38,46.74,46.93,70460.0,34.5638,34.5638,34.0969,34.2355,70460.0
2017-10-04 10:00:00,46.91,47.24,46.79,46.96,231279.0,34.2209,34.4617,34.1334,34.2574,231279.0
2017-10-04 11:00:00,46.97,47.24,46.84,47.09,143589.0,34.2647,34.4617,34.1699,34.3522,143589.0
2017-10-04 12:00:00,47.11,47.19,46.84,46.87,109719.0,34.3668,34.4252,34.1699,34.1917,109719.0
2017-10-04 13:00:00,46.87,46.89,46.7,46.7,89806.0,34.1917,34.2063,34.0677,34.0677,89806.0
2017-10-04 14:00:00,46.69,46.91,46.68,46.86,171724.0,34.0604,34.2209,34.0531,34.1845,171724.0
2017-10-04 15:00:00,46.86,46.92,46.74,46.85,227119.0,34.1845,34.2282,34.0969,34.1772,227119.0
2017-10-05 09:30:00,47.2,48.08,47.16,47.8,307276.0,34.4325,35.0744,34.4033,34.8702,307276.0
2017-10-05 10:00:00,47.78,48.36,47.7,48.16,312237.0,34.8556,35.2787,34.7972,35.1328,312237.0
2017-10-05 11:00:00,48.17,48.22,47.9,48.09,129606.0,35.1401,35.1766,34.9431,35.0817,129606.0
2017-10-05 12:00:00,48.09,48.29,47.96,48.03,172529.0,35.0817,35.2276,34.9869,35.038,172529.0
2017-10-05 13:00:00,48.01,48.29,47.99,48.28,97220.0,35.0234,35.2276,35.0088,35.2203,97220.0
2017-10-05 14:00:00,48.27,48.45,48.18,48.35,168981.0,35.2131,35.3444,35.1474,35.2714,168981.0
2017-10-05 15:00:00,48.36,48.43,48.23,48.26,281341.0,35.2787,35.3298,35.1839,35.2058,281341.0
2017-10-06 09:30:00,47.65,47.68,47.34,47.48,73385.0,34.7608,34.7826,34.5346,34.6367,73385.0
2017-10-06 10:00:00,47.49,47.7,47.05,47.7,137406.0,34.644,34.7972,34.3231,34.7972,137406.0
2017-10-06 11:00:00,47.69,48.17,47.61,48.07,117059.0,34.7899,35.1401,34.7316,35.0671,117059.0
2017-10-06 12:00:00,48.05,48.08,47.86,47.92,76153.0,35.0526,35.0744,34.914,34.9577,76153.0
2017-10-06 13:00:00,47.92,48.09,47.91,48.02,76711.0,34.9577,35.0817,34.9504,35.0307,76711.0
2017-10-06 14:00:00,48.01,48.19,47.99,48.15,97288.0,35.0234,35.1547,35.0088,35.1255,97288.0
2017-10-06 15:00:00,48.16,48.26,48.0,48.09,258721.0,35.1328,35.2058,35.0161,35.0817,258721.0
2017-10-09 09:30:00,48.27,48.44,48.12,48.41,95246.0,35.2131,35.3371,35.1036,35.3152,95246.0
2017-10-09 10:00:00,48.38,48.38,48.11,48.17,61095.0,35.2933,35.2933,35.0963,35.1401,61095.0
2017-10-09 11:00:00,48.16,48.16,47.99,48.04,50217.0,35.1328,35.1328,35.0088,35.0453,50217.0
2017-10-09 12:00:00,48.04,48.13,47.96,48.0,56435.0,35.0453,35.1109,34.9869,35.0161,56435.0
2017-10-09 13:00:00,48.0,48.05,47.99,48.02,30874.0,35.0161,35.0526,35.0088,35.0307,30874.0
2017-10-09 14:00:00,48.02,48.03,47.89,47.92,47172.0,35.0307,35.038,34.9358,34.9577,47172.0
2017-10-09 15:00:00,47.92,47.95,47.81,47.88,111684.0,34.9577,34.9796,34.8775,34.9285,111684.0
2017-10-10 09:30:00,48.25,48.44,47.9,48.0,116123.0,35.1985,35.3371,34.9431,35.0161,116123.0
2017-10-10 10:00:00,48.0,48.02,47.71,47.91,111444.0,35.0161,35.0307,34.8045,34.9504,111444.0
2017-10-10 11:00:00,47.91,48.04,47.78,47.79,182244.0,34.9504,35.0453,34.8556,34.8629,182244.0
2017-10-10 12:00:00,47.79,47.92,47.65,47.92,134672.0,34.8629,34.9577,34.7608,34.9577,134672.0
2017-10-10 13:00:00,47.91,47.92,47.64,47.68,139567.0,34.9504,34.9577,34.7535,34.7826,139567.0
2017-10-10 14:00:00,47.68,47.7,47.53,47.6,100591.0,34.7826,34.7972,34.6732,34.7243,100591.0
2017-10-10 15:00:00,47.6,47.67,47.53,47.66,223741.0,34.7243,34.7753,34.6732,34.7681,223741.0
2017-10-11 09:30:00,47.66,47.88,47.46,47.63,42068.0,34.7681,34.9285,34.6222,34.7462,42068.0
2017-10-11 10:00:00,47.6,48.02,47.25,48.0,381978.0,34.7243,35.0307,34.469,35.0161,381978.0
2017-10-11 11:00:00,48.0,48.08,47.86,48.02,80671.0,35.0161,35.0744,34.914,35.0307,80671.0
2017-10-11 12:00:00,48.03,48.05,47.8,47.82,75341.0,35.038,35.0526,34.8702,34.8848,75341.0
2017-10-11 13:00:00,47.85,47.91,47.79,47.85,54631.0,34.9067,34.9504,34.8629,34.9067,54631.0
2017-10-11 14:00:00,47.86,47.99,47.83,47.89,96279.0,34.914,35.0088,34.8921,34.9358,96279.0
2017-10-11 15:00:00,47.88,47.96,47.77,47.79,199714.0,34.9285,34.9869,34.8483,34.8629,199714.0
2017-10-12 09:30:00,47.29,47.59,47.22,47.38,69434.0,34.4981,34.717,34.4471,34.5638,69434.0
2017-10-12 10:00:00,47.39,47.58,47.28,47.38,79010.0,34.5711,34.7097,34.4908,34.5638,79010.0
2017-10-12 11:00:00,47.41,47.75,47.39,47.72,58638.0,34.5857,34.8337,34.5711,34.8118,58638.0
2017-10-12 12:00:00,47.69,47.75,47.59,47.64,126680.0,34.7899,34.8337,34.717,34.7535,126680.0
2017-10-12 13:00:00,47.61,47.69,47.56,47.6,155267.0,34.7316,34.7899,34.6951,34.7243,155267.0
2017-10-12 14:00:00,47.61,47.62,47.45,47.53,136162.0,34.7316,34.7389,34.6149,34.6732,136162.0
2017-10-12 15:00:00,47.52,47.64,47.46,47.47,171775.0,34.6659,34.7535,34.6222,34.6294,171775.0
2017-10-13 09:30:00,47.99,47.99,47.01,47.13,132259.0,35.0088,35.0088,34.2939,34.3814,132259.0
2017-10-13 10:00:00,47.13,47.28,47.05,47.17,213955.0,34.3814,34.4908,34.3231,34.4106,213955.0
2017-10-13 11:00:00,47.16,47.25,47.03,47.03,127154.0,34.4033,34.469,34.3085,34.3085,127154.0
2017-10-13 12:00:00,47.03,47.39,46.99,47.34,86445.0,34.3085,34.5711,34.2793,34.5346,86445.0
2017-10-13 13:00:00,47.34,47.43,47.19,47.3,126571.0,34.5346,34.6003,34.4252,34.5054,126571.0
2017-10-13 14:00:00,47.29,47.44,47.26,47.33,111598.0,34.4981,34.6076,34.4763,34.5273,111598.0
2017-10-13 15:00:00,47.34,47.4,47.22,47.24,268112.0,34.5346,34.5784,34.4471,34.4617,268112.0
2017-10-16 09:30:00,47.05,47.41,46.7,46.7,121395.0,34.3231,34.5857,34.0677,34.0677,121395.0
2017-10-16 10:00:00,46.67,46.77,46.15,46.2,306763.0,34.0458,34.1188,33.6665,33.703,306763.0
2017-10-16 11:00:00,46.2,46.29,45.8,45.87,195731.0,33.703,33.7686,33.4112,33.4622,195731.0
2017-10-16 12:00:00,45.87,46.16,45.75,46.12,193674.0,33.4622,33.6738,33.3747,33.6446,193674.0
2017-10-16 13:00:00,46.11,46.12,45.63,45.75,191933.0,33.6373,33.6446,33.2872,33.3747,191933.0
2017-10-16 14:00:00,45.75,45.89,45.53,45.75,295501.0,33.3747,33.4768,33.2142,33.3747,295501.0
2017-10-16 15:00:00,45.76,45.8,45.44,45.68,633678.0,33.382,33.4112,33.1486,33.3236,633678.0
2017-10-17 09:30:00,44.98,45.71,44.5,45.58,240826.0,32.813,33.3455,32.4628,33.2507,240826.0
2017-10-17 10:00:00,45.59,45.66,45.16,45.24,247136.0,33.258,33.3091,32.9443,33.0027,247136.0
2017-10-17 11:00:00,45.23,45.32,44.95,45.25,188850.0,32.9954,33.061,32.7911,33.01,188850.0
2017-10-17 12:00:00,45.23,45.53,45.17,45.29,81200.0,32.9954,33.2142,32.9516,33.0391,81200.0
2017-10-17 13:00:00,45.28,45.28,44.94,44.96,105272.0,33.0318,33.0318,32.7838,32.7984,105272.0
2017-10-17 14:00:00,44.96,45.3,44.95,45.26,172724.0,32.7984,33.0464,32.7911,33.0172,172724.0
2017-10-17 15:00:00,45.25,45.39,45.21,45.39,324549.0,33.01,33.1121,32.9808,33.1121,324549.0
2017-10-18 09:30:00,45.44,45.64,45.28,45.46,44974.0,33.1486,33.2945,33.0318,33.1632,44974.0
2017-10-18 10:00:00,45.46,45.6,45.08,45.42,182918.0,33.1632,33.2653,32.8859,33.134,182918.0
2017-10-18 11:00:00,45.43,45.44,44.85,44.85,214307.0,33.1413,33.1486,32.7182,32.7182,214307.0
2017-10-18 12:00:00,44.85,44.85,44.43,44.52,165748.0,32.7182,32.7182,32.4118,32.4774,165748.0
2017-10-18 13:00:00,44.52,44.56,44.39,44.4,169646.0,32.4774,32.5066,32.3826,32.3899,169646.0
2017-10-18 14:00:00,44.41,44.62,44.4,44.6,146271.0,32.3972,32.5504,32.3899,32.5358,146271.0
2017-10-18 15:00:00,44.6,44.68,44.42,44.47,468807.0,32.5358,32.5941,32.4045,32.4409,468807.0
2017-10-19 09:30:00,44.14,44.39,44.0,44.05,147105.0,32.2002,32.3826,32.0981,32.1346,147105.0
2017-10-19 10:00:00,44.06,44.25,43.8,44.22,232826.0,32.1418,32.2805,31.9522,32.2586,232826.0
2017-10-19 11:00:00,44.23,44.23,43.83,43.84,103572.0,32.2659,32.2659,31.9741,31.9814,103572.0
2017-10-19 12:00:00,43.85,43.94,43.78,43.92,113188.0,31.9887,32.0543,31.9376,32.0397,113188.0
2017-10-19 13:00:00,43.92,43.97,43.85,43.94,84868.0,32.0397,32.0762,31.9887,32.0543,84868.0
2017-10-19 14:00:00,43.95,44.32,43.89,44.25,141365.0,32.0616,32.3315,32.0178,32.2805,141365.0
2017-10-19 15:00:00,44.26,44.51,44.26,44.47,443148.0,32.2877,32.4701,32.2877,32.4409,443148.0
2017-10-20 09:30:00,44.64,44.95,44.11,44.16,36425.0,32.565,32.7911,32.1783,32.2148,36425.0
2017-10-20 10:00:00,44.17,44.44,44.12,44.21,167161.0,32.2221,32.4191,32.1856,32.2513,167161.0
2017-10-20 11:00:00,44.22,44.23,43.8,43.87,176494.0,32.2586,32.2659,31.9522,32.0032,176494.0
2017-10-20 12:00:00,43.89,43.9,43.66,43.85,121550.0,32.0178,32.0251,31.85,31.9887,121550.0
2017-10-20 13:00:00,43.85,43.9,43.72,43.75,105544.0,31.9887,32.0251,31.8938,31.9157,105544.0
2017-10-20 14:00:00,43.74,43.84,43.65,43.74,87709.0,31.9084,31.9814,31.8428,31.9084,87709.0
2017-10-20 15:00:00,43.74,43.87,43.71,43.78,284971.0,31.9084,32.0032,31.8865,31.9376,284971.0
2017-10-23 09:30:00,43.85,43.94,43.47,43.72,87900.0,31.9887,32.0543,31.7114,31.8938,87900.0
2017-10-23 10:00:00,43.74,43.8,43.3,43.42,143956.0,31.9084,31.9522,31.5874,31.675,143956.0
2017-10-23 11:00:00,43.4,43.45,43.03,43.11,130230.0,31.6604,31.6969,31.3905,31.4488,130230.0
2017-10-23 12:00:00,43.11,43.15,42.93,42.94,186627.0,31.4488,31.478,31.3175,31.3248,186627.0
2017-10-23 13:00:00,42.94,43.02,42.72,42.75,205907.0,31.3248,31.3832,31.1643,31.1862,205907.0
2017-10-23 14:00:00,42.75,42.94,42.63,42.94,163586.0,31.1862,31.3248,31.0987,31.3248,163586.0
2017-10-23 15:00:00,42.94,43.04,42.71,42.78,486346.0,31.3248,31.3978,31.157,31.2081,486346.0
2017-10-24 09:30:00,42.97,43.27,42.8,42.8,97965.0,31.3467,31.5655,31.2227,31.2227,97965.0
2017-10-24 10:00:00,42.82,42.96,42.16,42.18,323904.0,31.2373,31.3394,30.7558,30.7704,323904.0
2017-10-24 11:00:00,42.16,42.64,41.97,42.46,179909.0,30.7558,31.106,30.6172,30.9746,179909.0
2017-10-24 12:00:00,42.44,42.48,42.19,42.31,233253.0,30.9601,30.9892,30.7777,30.8652,233253.0
2017-10-24 13:00:00,42.3,42.45,42.2,42.29,228397.0,30.8579,30.9673,30.785,30.8506,228397.0
2017-10-24 14:00:00,42.27,42.44,42.25,42.29,274707.0,30.836,30.9601,30.8214,30.8506,274707.0
2017-10-24 15:00:00,42.3,42.43,42.18,42.32,438480.0,30.8579,30.9528,30.7704,30.8725,438480.0
2017-10-25 09:30:00,42.18,42.26,41.66,41.67,192976.0,30.7704,30.8287,30.391,30.3983,192976.0
2017-10-25 10:00:00,41.69,41.75,40.67,40.77,274012.0,30.4129,30.4567,29.6688,29.7418,274012.0
2017-10-25 11:00:00,40.79,40.99,40.3,40.34,270049.0,29.7564,29.9023,29.3989,29.4281,270049.0
2017-10-25 12:00:00,40.32,40.91,40.28,40.66,344161.0,29.4135,29.8439,29.3843,29.6615,344161.0
2017-10-25 13:00:00,40.67,40.8,40.38,40.72,436139.0,29.6688,29.7637,29.4573,29.7053,436139.0
2017-10-25 14:00:00,40.71,40.75,40.31,40.31,431276.0,29.698,29.7272,29.4062,29.4062,431276.0
2017-10-25 15:00:00,40.32,40.46,40.22,40.35,584846.0,29.4135,29.5156,29.3406,29.4354,584846.0
2017-10-26 09:30:00,40.26,40.34,39.59,39.99,207395.0,29.3697,29.4281,28.881,29.1728,207395.0
2017-10-26 10:00:00,39.99,40.08,39.68,39.8,488791.0,29.1728,29.2384,28.9466,29.0342,488791.0
2017-10-26 11:00:00,39.82,41.35,39.81,41.33,497642.0,29.0488,30.1649,29.0415,30.1503,497642.0
2017-10-26 12:00:00,41.32,41.33,40.72,40.88,346158.0,30.143,30.1503,29.7053,29.822,346158.0
2017-10-26 13:00:00,40.89,41.05,40.81,40.88,327496.0,29.8293,29.946,29.771,29.822,327496.0
2017-10-26 14:00:00,40.88,40.94,40.54,40.85,231912.0,29.822,29.8658,29.574,29.8001,231912.0
2017-10-26 15:00:00,40.86,40.94,40.62,40.69,401315.0,29.8074,29.8658,29.6324,29.6834,401315.0
2017-10-27 09:30:00,40.71,40.85,40.42,40.82,63029.0,29.698,29.8001,29.4865,29.7783,63029.0
2017-10-27 10:00:00,40.81,41.37,40.81,41.32,482412.0,29.771,30.1795,29.771,30.143,482412.0
2017-10-27 11:00:00,41.29,42.4,41.28,42.14,528085.0,30.1211,30.9309,30.1138,30.7412,528085.0
2017-10-27 12:00:00,42.14,42.27,41.95,42.09,351484.0,30.7412,30.836,30.6026,30.7047,351484.0
2017-10-27 13:00:00,42.11,42.16,41.95,41.98,169289.0,30.7193,30.7558,30.6026,30.6245,169289.0
2017-10-27 14:00:00,41.98,41.99,41.79,41.82,273303.0,30.6245,30.6318,30.4859,30.5078,273303.0
2017-10-27 15:00:00,41.82,42.07,41.81,42.06,546513.0,30.5078,30.6901,30.5005,30.6828,546513.0
2017-10-30 09:30:00,42.06,42.69,41.96,42.69,135163.0,30.6828,31.1424,30.6099,31.1424,135163.0
2017-10-30 10:00:00,42.69,42.74,42.26,42.31,223285.0,31.1424,31.1789,30.8287,30.8652,223285.0
2017-10-30 11:00:00,42.34,42.46,42.24,42.38,236648.0,30.8871,30.9746,30.8142,30.9163,236648.0
2017-10-30 12:00:00,42.39,42.4,42.07,42.14,121967.0,30.9236,30.9309,30.6901,30.7412,121967.0
2017-10-30 13:00:00,42.15,42.24,42.01,42.04,118463.0,30.7485,30.8142,30.6464,30.6683,118463.0
2017-10-30 14:00:00,42.04,42.49,41.99,42.31,326568.0,30.6683,30.9965,30.6318,30.8652,326568.0
2017-10-30 15:00:00,42.3,42.3,42.06,42.19,396521.0,30.8579,30.8579,30.6828,30.7777,396521.0
2017-10-31 09:30:00,41.15,41.25,40.65,40.81,240971.0,30.6772,30.7518,30.3045,30.4238,240971.0
2017-10-31 10:00:00,40.81,40.98,40.77,40.8,264054.0,30.4238,30.5505,30.394,30.4163,264054.0
2017-10-31 11:00:00,40.8,41.19,40.68,41.06,196871.0,30.4163,30.7071,30.3269,30.6102,196871.0
2017-10-31 12:00:00,41.05,41.16,40.99,41.04,111906.0,30.6027,30.6847,30.558,30.5952,111906.0
2017-10-31 13:00:00,41.03,41.14,40.97,41.14,115809.0,30.5878,30.6698,30.5431,30.6698,115809.0
2017-10-31 14:00:00,41.13,41.32,41.07,41.2,149933.0,30.6623,30.804,30.6176,30.7145,149933.0
2017-10-31 15:00:00,41.2,41.51,41.18,41.5,455887.0,30.7145,30.9456,30.6996,30.9382,455887.0
2017-11-01 09:30:00,41.89,42.32,41.64,42.3,281082.0,31.2289,31.5495,31.0425,31.5346,281082.0
2017-11-01 10:00:00,42.28,42.51,41.86,42.01,550605.0,31.5197,31.6911,31.2065,31.3184,550605.0
2017-11-01 11:00:00,41.99,42.05,41.73,42.02,371119.0,31.3035,31.3482,31.1096,31.3258,371119.0
2017-11-01 12:00:00,42.03,42.15,41.89,41.94,227412.0,31.3333,31.4227,31.2289,31.2662,227412.0
2017-11-01 13:00:00,41.94,42.17,41.82,41.98,230388.0,31.2662,31.4377,31.1767,31.296,230388.0
2017-11-01 14:00:00,41.98,42.03,41.7,41.93,394811.0,31.296,31.3333,31.0873,31.2587,394811.0
2017-11-01 15:00:00,41.94,42.14,41.91,42.0,798116.0,31.2662,31.4153,31.2438,31.3109,798116.0
2017-11-02 09:30:00,42.67,44.39,42.67,43.25,568657.0,31.8104,33.0927,31.8104,32.2428,568657.0
2017-11-02 10:00:00,43.26,44.24,43.2,44.09,740823.0,32.2502,32.9808,32.2055,32.869,740823.0
2017-11-02 11:00:00,44.1,44.69,43.67,44.06,807521.0,32.8765,33.3163,32.5559,32.8466,807521.0
2017-11-02 12:00:00,44.11,44.24,43.81,43.94,413902.0,32.8839,32.9808,32.6603,32.7572,413902.0
2017-11-02 13:00:00,43.94,44.52,42.87,43.13,386540.0,32.7572,33.1896,31.9595,32.1533,386540.0
2017-11-02 14:00:00,43.12,43.44,42.45,42.59,397462.0,32.1459,32.3844,31.6464,31.7508,397462.0
2017-11-02 15:00:00,42.57,43.02,42.33,42.8,575127.0,31.7359,32.0713,31.5569,31.9073,575127.0
2017-11-03 09:30:00,42.95,43.27,42.6,43.25,90843.0,32.0191,32.2577,31.7582,32.2428,90843.0
2017-11-03 10:00:00,43.22,43.41,42.86,43.26,295268.0,32.2204,32.3621,31.952,32.2502,295268.0
2017-11-03 11:00:00,43.25,43.76,43.21,43.71,189953.0,32.2428,32.623,32.213,32.5857,189953.0
2017-11-03 12:00:00,43.7,43.94,43.57,43.81,176181.0,32.5783,32.7572,32.4814,32.6603,176181.0
2017-11-03 13:00:00,43.83,43.85,43.55,43.71,132649.0,32.6752,32.6901,32.4664,32.5857,132649.0
2017-11-03 14:00:00,43.72,43.9,43.39,43.87,219629.0,32.5932,32.7274,32.3472,32.705,219629.0
2017-11-03 15:00:00,43.85,44.01,43.78,43.88,388658.0,32.6901,32.8094,32.6379,32.7125,388658.0
2017-11-06 09:30:00,43.9,44.77,43.9,44.58,118334.0,32.7274,33.3759,32.7274,33.2343,118334.0
2017-11-06 10:00:00,44.58,44.89,44.55,44.79,214382.0,33.2343,33.4654,33.2119,33.3909,214382.0
2017-11-06 11:00:00,44.8,45.13,44.61,45.07,201309.0,33.3983,33.6443,33.2567,33.5996,201309.0
2017-11-06 12:00:00,45.08,45.17,44.75,44.79,154787.0,33.6071,33.6741,33.361,33.3909,154787.0
2017-11-06 13:00:00,44.79,45.25,44.75,45.19,179658.0,33.3909,33.7338,33.361,33.6891,179658.0
2017-11-06 14:00:00,45.18,45.32,45.0,45.22,324770.0,33.6816,33.786,33.5474,33.7114,324770.0
2017-11-06 15:00:00,45.21,45.35,45.18,45.28,369875.0,33.704,33.8083,33.6816,33.7562,369875.0
2017-11-07 09:30:00,44.01,44.39,43.58,44.02,279915.0,32.8094,33.0927,32.4888,32.8168,279915.0
2017-11-07 10:00:00,44.04,44.4,43.93,44.1,301826.0,32.8317,33.1001,32.7497,32.8765,301826.0
2017-11-07 11:00:00,44.12,44.34,43.98,43.99,260083.0,32.8914,33.0554,32.787,32.7945,260083.0
2017-11-07 12:00:00,43.99,44.19,43.92,43.98,197764.0,32.7945,32.9436,32.7423,32.787,197764.0
2017-11-07 13:00:00,43.98,44.42,43.98,44.25,154419.0,32.787,33.115,32.787,32.9883,154419.0
2017-11-07 14:00:00,44.24,44.3,44.09,44.18,202326.0,32.9808,33.0256,32.869,32.9361,202326.0
2017-11-07 15:00:00,44.18,44.37,44.11,44.3,436613.0,32.9361,33.0777,32.8839,33.0256,436613.0
2017-11-08 09:30:00,44.31,44.59,44.13,44.18,76054.0,33.033,33.2418,32.8988,32.9361,76054.0
2017-11-08 10:00:00,44.13,44.32,43.9,43.98,127959.0,32.8988,33.0405,32.7274,32.787,127959.0
2017-11-08 11:00:00,43.98,44.26,43.84,44.07,108650.0,32.787,32.9957,32.6826,32.8541,108650.0
2017-11-08 12:00:00,44.07,44.37,43.9,43.94,98236.0,32.8541,33.0777,32.7274,32.7572,98236.0
2017-11-08 13:00:00,43.97,44.05,43.84,43.9,82271.0,32.7796,32.8392,32.6826,32.7274,82271.0
2017-11-08 14:00:00,43.91,43.92,43.63,43.66,107978.0,32.7348,32.7423,32.5261,32.5484,107978.0
2017-11-08 15:00:00,43.67,43.79,43.59,43.7,307335.0,32.5559,32.6454,32.4963,32.5783,307335.0
2017-11-09 09:30:00,43.4,43.83,42.96,43.83,88145.0,32.3546,32.6752,32.0266,32.6752,88145.0
2017-11-09 10:00:00,43.8,44.28,43.76,44.23,141499.0,32.6528,33.0107,32.623,32.9734,141499.0
2017-11-09 11:00:00,44.24,44.4,44.03,44.12,160515.0,32.9808,33.1001,32.8243,32.8914,160515.0
2017-11-09 12:00:00,44.11,44.48,43.98,44.42,126829.0,32.8839,33.1598,32.787,33.115,126829.0
2017-11-09 13:00:00,44.44,44.66,44.35,44.37,113016.0,33.1299,33.2939,33.0628,33.0777,113016.0
2017-11-09 14:00:00,44.38,44.45,44.21,44.43,194276.0,33.0852,33.1374,32.9585,33.1225,194276.0
2017-11-09 15:00:00,44.45,44.48,44.25,44.36,432512.0,33.1374,33.1598,32.9883,33.0703,432512.0
2017-11-10 09:30:00,44.39,44.99,44.39,44.83,72967.0,33.0927,33.54,33.0927,33.4207,72967.0
2017-11-10 10:00:00,44.87,44.87,44.54,44.68,159793.0,33.4505,33.4505,33.2045,33.3089,159793.0
2017-11-10 11:00:00,44.68,44.69,44.31,44.39,123885.0,33.3089,33.3163,33.033,33.0927,123885.0
2017-11-10 12:00:00,44.39,44.43,44.11,44.3,107818.0,33.0927,33.1225,32.8839,33.0256,107818.0
2017-11-10 13:00:00,44.3,44.37,44.12,44.15,128905.0,33.0256,33.0777,32.8914,32.9137,128905.0
2017-11-10 14:00:00,44.16,44.18,44.03,44.16,113489.0,32.9212,32.9361,32.8243,32.9212,113489.0
2017-11-10 15:00:00,44.16,44.27,44.09,44.13,281778.0,32.9212,33.0032,32.869,32.8988,281778.0
2017-11-13 09:30:00,44.08,44.08,43.52,43.66,50266.0,32.8616,32.8616,32.4441,32.5484,50266.0
2017-11-13 10:00:00,43.65,43.91,43.11,43.12,155238.0,32.541,32.7348,32.1384,32.1459,155238.0
2017-11-13 11:00:00,43.13,43.13,42.54,42.69,200625.0,32.1533,32.1533,31.7135,31.8253,200625.0
2017-11-13 12:00:00,42.72,42.88,42.46,42.5,152145.0,31.8477,31.967,31.6538,31.6837,152145.0
2017-11-13 13:00:00,42.49,42.63,42.3,42.37,149250.0,31.6762,31.7806,31.5346,31.5868,149250.0
2017-11-13 14:00:00,42.39,42.41,42.14,42.32,187371.0,31.6017,31.6166,31.4153,31.5495,187371.0
2017-11-13 15:00:00,42.33,42.47,42.2,42.3,347265.0,31.5569,31.6613,31.46,31.5346,347265.0
2017-11-14 09:30:00,42.13,42.45,41.84,42.12,70755.0,31.4078,31.6464,31.1916,31.4004,70755.0
2017-11-14 10:00:00,42.11,42.11,41.66,41.78,237080.0,31.3929,31.3929,31.0574,31.1469,237080.0
2017-11-14 11:00:00,41.8,42.11,41.73,41.73,133166.0,31.1618,31.3929,31.1096,31.1096,133166.0
2017-11-14 12:00:00,41.73,41.87,41.58,41.69,147592.0,31.1096,31.214,30.9978,31.0798,147592.0
2017-11-14 13:00:00,41.67,41.73,41.61,41.62,114909.0,31.0649,31.1096,31.0202,31.0276,114909.0
2017-11-14 14:00:00,41.63,41.85,41.59,41.72,134667.0,31.0351,31.1991,31.0053,31.1022,134667.0
2017-11-14 15:00:00,41.71,41.81,41.5,41.53,376851.0,31.0947,31.1693,30.9382,30.9605,376851.0
2017-11-15 09:30:00,41.29,41.29,40.57,41.02,174924.0,30.7816,30.7816,30.2449,30.5803,174924.0
2017-11-15 10:00:00,41.0,41.45,40.71,41.45,231454.0,30.5654,30.9009,30.3492,30.9009,231454.0
2017-11-15 11:00:00,41.5,41.96,41.38,41.96,174547.0,30.9382,31.2811,30.8487,31.2811,174547.0
2017-11-15 12:00:00,41.96,42.27,41.85,42.03,189711.0,31.2811,31.5122,31.1991,31.3333,189711.0
2017-11-15 13:00:00,42.03,42.27,42.0,42.25,148970.0,31.3333,31.5122,31.3109,31.4973,148970.0
2017-11-15 14:00:00,42.26,42.76,42.25,42.56,264645.0,31.5047,31.8775,31.4973,31.7284,264645.0
2017-11-15 15:00:00,42.56,42.72,42.25,42.32,337608.0,31.7284,31.8477,31.4973,31.5495,337608.0
2017-11-16 09:30:00,43.15,43.15,41.41,41.64,87934.0,32.1682,32.1682,30.8711,31.0425,87934.0
2017-11-16 10:00:00,41.64,42.18,41.6,41.88,208248.0,31.0425,31.4451,31.0127,31.2215,208248.0
2017-11-16 11:00:00,41.9,42.36,41.88,42.22,136474.0,31.2364,31.5793,31.2215,31.4749,136474.0
2017-11-16 12:00:00,42.23,42.4,42.04,42.08,114651.0,31.4824,31.6091,31.3407,31.3706,114651.0
2017-11-16 13:00:00,42.08,42.12,41.84,41.89,93577.0,31.3706,31.4004,31.1916,31.2289,93577.0
2017-11-16 14:00:00,41.89,42.02,41.75,41.86,169653.0,31.2289,31.3258,31.1245,31.2065,169653.0
2017-11-16 15:00:00,41.87,41.96,41.75,41.9,346889.0,31.214,31.2811,31.1245,31.2364,346889.0
2017-11-17 09:30:00,42.22,42.49,41.74,41.91,70123.0,31.4749,31.6762,31.1171,31.2438,70123.0
2017-11-17 10:00:00,41.89,41.98,41.66,41.79,147411.0,31.2289,31.296,31.0574,31.1544,147411.0
2017-11-17 11:00:00,41.78,42.0,41.64,41.79,140882.0,31.1469,31.3109,31.0425,31.1544,140882.0
2017-11-17 12:00:00,41.8,42.04,41.78,41.97,48903.0,31.1618,31.3407,31.1469,31.2886,48903.0
2017-11-17 13:00:00,41.94,42.08,41.89,42.01,117597.0,31.2662,31.3706,31.2289,31.3184,117597.0
2017-11-17 14:00:00,42.02,42.08,41.93,42.0,55508.0,31.3258,31.3706,31.2587,31.3109,55508.0
2017-11-17 15:00:00,42.0,42.13,41.97,42.05,206411.0,31.3109,31.4078,31.2886,31.3482,206411.0
2017-11-20 09:30:00,41.93,41.93,41.27,41.64,53850.0,31.2587,31.2587,30.7667,31.0425,53850.0
2017-11-20 10:00:00,41.61,41.79,41.03,41.71,300872.0,31.0202,31.1544,30.5878,31.0947,300872.0
2017-11-20 11:00:00,41.71,42.24,41.64,42.06,206584.0,31.0947,31.4898,31.0425,31.3556,206584.0
2017-11-20 12:00:00,42.06,42.28,41.99,42.12,173276.0,31.3556,31.5197,31.3035,31.4004,173276.0
2017-11-20 13:00:00,42.13,42.28,42.08,42.19,70887.0,31.4078,31.5197,31.3706,31.4526,70887.0
2017-11-20 14:00:00,42.2,42.44,42.19,42.41,88557.0,31.46,31.6389,31.4526,31.6166,88557.0
2017-11-20 15:00:00,42.43,42.63,42.36,42.6,368332.0,31.6315,31.7806,31.5793,31.7582,368332.0
2017-11-21 09:30:00,42.7,42.7,42.25,42.26,99074.0,31.8328,31.8328,31.4973,31.5047,99074.0
2017-11-21 10:00:00,42.26,43.12,42.26,42.94,673900.0,31.5047,32.1459,31.5047,32.0117,673900.0
2017-11-21 11:00:00,42.94,42.95,42.63,42.64,139294.0,32.0117,32.0191,31.7806,31.788,139294.0
2017-11-21 12:00:00,42.63,42.72,42.35,42.35,210196.0,31.7806,31.8477,31.5718,31.5718,210196.0
2017-11-21 13:00:00,42.32,42.36,42.04,42.04,153521.0,31.5495,31.5793,31.3407,31.3407,153521.0
2017-11-21 14:00:00,42.0,42.18,41.83,42.13,123954.0,31.3109,31.4451,31.1842,31.4078,123954.0
2017-11-21 15:00:00,42.12,42.32,42.11,42.23,294152.0,31.4004,31.5495,31.3929,31.4824,294152.0
2017-11-22 09:30:00,42.75,43.16,42.34,43.09,108378.0,31.87,32.1757,31.5644,32.1235,108378.0
2017-11-22 10:00:00,43.12,43.13,42.57,42.95,166777.0,32.1459,32.1533,31.7359,32.0191,166777.0
2017-11-22 11:00:00,42.98,43.33,42.9,43.28,122505.0,32.0415,32.3024,31.9819,32.2652,122505.0
2017-11-22 12:00:00,43.27,43.37,43.08,43.35,125808.0,32.2577,32.3323,32.1161,32.3173,125808.0
2017-11-22 13:00:00,43.34,43.59,43.29,43.55,105829.0,32.3099,32.4963,32.2726,32.4664,105829.0
2017-11-22 14:00:00,43.57,43.58,43.2,43.22,141531.0,32.4814,32.4888,32.2055,32.2204,141531.0
2017-11-22 15:00:00,43.22,43.4,43.21,43.29,264391.0,32.2204,32.3546,32.213,32.2726,264391.0
2017-11-24 09:30:00,43.73,43.96,43.5,43.69,51698.0,32.6006,32.7721,32.4292,32.5708,51698.0
2017-11-24 10:00:00,43.68,43.8,43.35,43.61,104041.0,32.5634,32.6528,32.3173,32.5112,104041.0
2017-11-24 11:00:00,43.62,43.64,43.38,43.45,126093.0,32.5186,32.5335,32.3397,32.3919,126093.0
2017-11-24 12:00:00,43.46,43.47,43.26,43.39,167171.0,32.3993,32.4068,32.2502,32.3472,167171.0
2017-11-27 09:30:00,43.0,43.1,42.46,42.56,65206.0,32.0564,32.131,31.6538,31.7284,65206.0
2017-11-27 10:00:00,42.53,42.55,42.12,42.2,197539.0,31.706,31.7209,31.4004,31.46,197539.0
2017-11-27 11:00:00,42.2,42.3,41.95,42.23,179663.0,31.46,31.5346,31.2736,31.4824,179663.0
2017-11-27 12:00:00,42.23,42.24,42.03,42.21,207865.0,31.4824,31.4898,31.3333,31.4675,207865.0
2017-11-27 13:00:00,42.22,42.32,42.18,42.26,96602.0,31.4749,31.5495,31.4451,31.5047,96602.0
2017-11-27 14:00:00,42.26,42.3,42.11,42.16,218129.0,31.5047,31.5346,31.3929,31.4302,218129.0
2017-11-27 15:00:00,42.17,42.18,42.07,42.12,413842.0,31.4377,31.4451,31.3631,31.4004,413842.0
2017-11-28 09:30:00,42.03,42.11,41.75,41.91,118950.0,31.3333,31.3929,31.1245,31.2438,118950.0
2017-11-28 10:00:00,41.9,42.06,41.76,42.01,201498.0,31.2364,31.3556,31.132,31.3184,201498.0
2017-11-28 11:00:00,42.01,42.02,41.65,41.66,172043.0,31.3184,31.3258,31.05,31.0574,172043.0
2017-11-28 12:00:00,41.66,41.68,41.48,41.52,119381.0,31.0574,31.0724,30.9233,30.9531,119381.0
2017-11-28 13:00:00,41.52,41.53,41.35,41.39,148829.0,30.9531,30.9605,30.8263,30.8562,148829.0
2017-11-28 14:00:00,41.39,41.4,41.15,41.34,181639.0,30.8562,30.8636,30.6772,30.8189,181639.0
2017-11-28 15:00:00,41.33,41.59,41.27,41.59,479025.0,30.8114,31.0053,30.7667,31.0053,479025.0
2017-11-29 09:30:00,41.43,41.58,41.13,41.46,181955.0,30.886,30.9978,30.6623,30.9083,181955.0
2017-11-29 10:00:00,41.45,41.93,41.4,41.8,333814.0,30.9009,31.2587,30.8636,31.1618,333814.0
2017-11-29 11:00:00,41.8,41.81,41.23,41.56,150649.0,31.1618,31.1693,30.7369,30.9829,150649.0
2017-11-29 12:00:00,41.55,41.77,41.39,41.75,130707.0,30.9754,31.1395,30.8562,31.1245,130707.0
2017-11-29 13:00:00,41.75,41.79,41.52,41.55,415952.0,31.1245,31.1544,30.9531,30.9754,415952.0
2017-11-29 14:00:00,41.54,41.7,41.36,41.57,401252.0,30.968,31.0873,30.8338,30.9904,401252.0
2017-11-29 15:00:00,41.59,41.79,41.53,41.73,337089.0,31.0053,31.1544,30.9605,31.1096,337089.0
2017-11-30 09:30:00,42.12,42.97,42.05,42.35,348951.0,31.4004,32.0341,31.3482,31.5718,348951.0
2017-11-30 10:00:00,42.38,42.5,41.9,42.19,443192.0,31.5942,31.6837,31.2364,31.4526,443192.0
2017-11-30 11:00:00,42.2,42.63,42.06,42.36,230064.0,31.46,31.7806,31.3556,31.5793,230064.0
2017-11-30 12:00:00,42.38,42.67,42.3,42.62,186369.0,31.5942,31.8104,31.5346,31.7731,186369.0
2017-11-30 13:00:00,42.63,42.91,42.5,42.76,168181.0,31.7806,31.9893,31.6837,31.8775,168181.0
2017-11-30 14:00:00,42.74,43.39,42.72,43.38,153637.0,31.8626,32.3472,31.8477,32.3397,153637.0
2017-11-30 15:00:00,43.38,43.5,43.22,43.4,370871.0,32.3397,32.4292,32.2204,32.3546,370871.0
2017-12-01 09:30:00,43.89,44.62,43.6,44.52,312617.0,32.7199,33.2641,32.5037,33.1896,312617.0
2017-12-01 10:00:00,44.43,44.85,44.28,44.79,421599.0,33.1225,33.4356,33.0107,33.3909,421599.0
2017-12-01 11:00:00,44.8,44.85,43.77,44.61,300474.0,33.3983,33.4356,32.6305,33.2567,300474.0
2017-12-01 12:00:00,44.59,44.6,44.31,44.45,129547.0,33.2418,33.2492,33.033,33.1374,129547.0
2017-12-01 13:00:00,44.44,44.48,44.22,44.29,132751.0,33.1299,33.1598,32.9659,33.0181,132751.0
2017-12-01 14:00:00,44.28,44.43,44.28,44.41,186698.0,33.0107,33.1225,33.0107,33.1076,186698.0
2017-12-01 15:00:00,44.41,44.52,44.2,44.21,451620.0,33.1076,33.1896,32.951,32.9585,451620.0
2017-12-04 09:30:00,44.41,44.81,44.17,44.71,99648.0,33.1076,33.4058,32.9286,33.3312,99648.0
2017-12-04 10:00:00,44.73,45.07,44.45,44.82,367931.0,33.3461,33.5996,33.1374,33.4132,367931.0
2017-12-04 11:00:00,44.83,45.38,44.78,45.24,317122.0,33.4207,33.8307,33.3834,33.7263,317122.0
2017-12-04 12:00:00,45.21,45.29,45.0,45.05,162840.0,33.704,33.7636,33.5474,33.5847,162840.0
2017-12-04 13:00:00,45.03,45.18,44.95,45.17,201603.0,33.5698,33.6816,33.5101,33.6741,201603.0
2017-12-04 14:00:00,45.17,45.17,44.96,45.08,209257.0,33.6741,33.6741,33.5176,33.6071,209257.0
2017-12-04 15:00:00,45.07,45.11,44.79,44.81,509612.0,33.5996,33.6294,33.3909,33.4058,509612.0
2017-12-05 09:30:00,44.95,45.3,44.63,44.66,113741.0,33.5101,33.7711,33.2716,33.2939,113741.0
2017-12-05 10:00:00,44.61,44.96,44.61,44.82,350392.0,33.2567,33.5176,33.2567,33.4132,350392.0
2017-12-05 11:00:00,44.8,44.93,44.31,44.59,86418.0,33.3983,33.4952,33.033,33.2418,86418.0
2017-12-05 12:00:00,44.59,44.98,44.53,44.94,133141.0,33.2418,33.5325,33.197,33.5027,133141.0
2017-12-05 13:00:00,44.93,45.14,44.84,44.9,173467.0,33.4952,33.6518,33.4281,33.4729,173467.0
2017-12-05 14:00:00,44.89,44.98,44.79,44.81,151823.0,33.4654,33.5325,33.3909,33.4058,151823.0
2017-12-05 15:00:00,44.79,45.12,44.71,45.04,367280.0,33.3909,33.6369,33.3312,33.5772,367280.0
2017-12-06 09:30:00,44.64,44.81,44.06,44.25,81743.0,33.279,33.4058,32.8466,32.9883,81743.0
2017-12-06 10:00:00,44.27,44.66,43.72,43.84,281253.0,33.0032,33.2939,32.5932,32.6826,281253.0
2017-12-06 11:00:00,43.81,43.82,43.43,43.68,263126.0,32.6603,32.6677,32.377,32.5634,263126.0
2017-12-06 12:00:00,43.65,43.81,43.6,43.7,104373.0,32.541,32.6603,32.5037,32.5783,104373.0
2017-12-06 13:00:00,43.7,43.83,43.61,43.65,215783.0,32.5783,32.6752,32.5112,32.541,215783.0
2017-12-06 14:00:00,43.65,43.68,43.49,43.53,273720.0,32.541,32.5634,32.4217,32.4515,273720.0
2017-12-06 15:00:00,43.53,43.74,43.53,43.66,306788.0,32.4515,32.6081,32.4515,32.5484,306788.0
2017-12-07 09:30:00,43.8,44.61,43.62,44.41,97855.0,32.6528,33.2567,32.5186,33.1076,97855.0
2017-12-07 10:00:00,44.44,45.2,44.37,45.13,259203.0,33.1299,33.6965,33.0777,33.6443,259203.0
2017-12-07 11:00:00,45.15,45.15,44.47,44.54,207354.0,33.6592,33.6592,33.1523,33.2045,207354.0
2017-12-07 12:00:00,44.53,44.57,44.45,44.53,69550.0,33.197,33.2268,33.1374,33.197,69550.0
2017-12-07 13:00:00,44.51,44.72,44.47,44.7,131393.0,33.1821,33.3387,33.1523,33.3238,131393.0
2017-12-07 14:00:00,44.69,44.96,44.65,44.9,99417.0,33.3163,33.5176,33.2865,33.4729,99417.0
2017-12-07 15:00:00,44.88,45.11,44.78,45.01,381166.0,33.458,33.6294,33.3834,33.5549,381166.0
2017-12-08 09:30:00,45.36,45.5,44.92,44.94,102292.0,33.8158,33.9202,33.4878,33.5027,102292.0
2017-12-08 10:00:00,45.02,45.24,44.67,45.14,141045.0,33.5623,33.7263,33.3014,33.6518,141045.0
2017-12-08 11:00:00,45.14,45.27,45.09,45.2,167786.0,33.6518,33.7487,33.6145,33.6965,167786.0
2017-12-08 12:00:00,45.19,45.29,45.04,45.16,220481.0,33.6891,33.7636,33.5772,33.6667,220481.0
2017-12-08 13:00:00,45.19,45.48,45.17,45.27,118246.0,33.6891,33.9053,33.6741,33.7487,118246.0
2017-12-08 14:00:00,45.26,45.37,45.23,45.31,158421.0,33.7412,33.8232,33.7189,33.7785,158421.0
2017-12-08 15:00:00,45.3,45.36,45.16,45.36,558464.0,33.7711,33.8158,33.6667,33.8158,558464.0
2017-12-11 09:30:00,45.52,46.64,45.49,46.56,202836.0,33.9351,34.77,33.9127,34.7104,202836.0
2017-12-11 10:00:00,46.56,46.68,45.86,46.55,266622.0,34.7104,34.7998,34.1885,34.7029,266622.0
2017-12-11 11:00:00,46.53,46.79,46.41,46.56,195616.0,34.688,34.8819,34.5986,34.7104,195616.0
2017-12-11 12:00:00,46.55,46.7,46.16,46.25,129566.0,34.7029,34.8148,34.4122,34.4793,129566.0
2017-12-11 13:00:00,46.22,46.51,46.2,46.3,205896.0,34.4569,34.6731,34.442,34.5166,205896.0
2017-12-11 14:00:00,46.29,46.37,46.02,46.08,198365.0,34.5091,34.5687,34.3078,34.3526,198365.0
2017-12-11 15:00:00,46.08,46.33,46.07,46.24,397431.0,34.3526,34.5389,34.3451,34.4718,397431.0
2017-12-12 09:30:00,46.34,46.49,46.06,46.28,106837.0,34.5464,34.6582,34.3376,34.5017,106837.0
2017-12-12 10:00:00,46.24,47.0,46.23,46.98,527448.0,34.4718,35.0384,34.4644,35.0235,527448.0
2017-12-12 11:00:00,46.99,47.05,46.54,46.58,415858.0,35.031,35.0757,34.6955,34.7253,415858.0
2017-12-12 12:00:00,46.58,46.77,46.5,46.6,140255.0,34.7253,34.8669,34.6657,34.7402,140255.0
2017-12-12 13:00:00,46.62,46.62,46.46,46.48,94294.0,34.7551,34.7551,34.6358,34.6508,94294.0
2017-12-12 14:00:00,46.48,46.54,46.35,46.51,207906.0,34.6508,34.6955,34.5538,34.6731,207906.0
2017-12-12 15:00:00,46.51,46.67,46.37,46.41,251239.0,34.6731,34.7924,34.5687,34.5986,251239.0
2017-12-13 09:30:00,46.56,46.8,46.29,46.58,69994.0,34.7104,34.8893,34.5091,34.7253,69994.0
2017-12-13 10:00:00,46.62,46.75,46.28,46.57,199650.0,34.7551,34.852,34.5017,34.7178,199650.0
2017-12-13 11:00:00,46.57,46.75,46.48,46.69,115351.0,34.7178,34.852,34.6508,34.8073,115351.0
2017-12-13 12:00:00,46.68,46.76,46.54,46.74,73418.0,34.7998,34.8595,34.6955,34.8446,73418.0
2017-12-13 13:00:00,46.74,46.99,46.71,46.87,109703.0,34.8446,35.031,34.8222,34.9415,109703.0
2017-12-13 14:00:00,46.9,47.04,46.67,46.71,167289.0,34.9639,35.0682,34.7924,34.8222,167289.0
2017-12-13 15:00:00,46.71,46.8,46.62,46.67,314389.0,34.8222,34.8893,34.7551,34.7924,314389.0
2017-12-14 09:30:00,46.59,47.42,46.58,47.36,193237.0,34.7328,35.3515,34.7253,35.3068,193237.0
2017-12-14 10:00:00,47.36,47.51,46.93,47.18,203788.0,35.3068,35.4186,34.9862,35.1726,203788.0
2017-12-14 11:00:00,47.15,47.3,47.05,47.27,126949.0,35.1502,35.2621,35.0757,35.2397,126949.0
2017-12-14 12:00:00,47.31,47.36,47.13,47.31,83056.0,35.2695,35.3068,35.1353,35.2695,83056.0
2017-12-14 13:00:00,47.34,47.41,47.12,47.14,110916.0,35.2919,35.3441,35.1279,35.1428,110916.0
2017-12-14 14:00:00,47.14,47.23,47.05,47.23,148397.0,35.1428,35.2099,35.0757,35.2099,148397.0
2017-12-14 15:00:00,47.23,47.25,46.99,47.0,331440.0,35.2099,35.2248,35.031,35.0384,331440.0
2017-12-15 09:30:00,47.27,47.36,47.0,47.08,106058.0,35.2397,35.3068,35.0384,35.098,106058.0
2017-12-15 10:00:00,47.09,47.09,46.28,46.66,470899.0,35.1055,35.1055,34.5017,34.7849,470899.0
2017-12-15 11:00:00,46.66,46.79,46.52,46.63,197416.0,34.7849,34.8819,34.6806,34.7626,197416.0
2017-12-15 12:00:00,46.64,46.87,46.54,46.7,274294.0,34.77,34.9415,34.6955,34.8148,274294.0
2017-12-15 13:00:00,46.7,46.76,46.53,46.63,153992.0,34.8148,34.8595,34.688,34.7626,153992.0
2017-12-15 14:00:00,46.63,46.81,46.62,46.73,123362.0,34.7626,34.8968,34.7551,34.8371,123362.0
2017-12-15 15:00:00,46.74,46.77,46.34,46.36,386837.0,34.8446,34.8669,34.5464,34.5613,386837.0
2017-12-18 09:30:00,46.62,47.14,46.62,46.92,103363.0,34.7551,35.1428,34.7551,34.9788,103363.0
2017-12-18 10:00:00,46.94,47.47,46.9,47.1,336220.0,34.9937,35.3888,34.9639,35.113,336220.0
2017-12-18 11:00:00,47.12,47.26,46.94,47.13,268266.0,35.1279,35.2322,34.9937,35.1353,268266.0
2017-12-18 12:00:00,47.11,47.15,46.86,47.1,173400.0,35.1204,35.1502,34.934,35.113,173400.0
2017-12-18 13:00:00,47.1,47.11,46.93,46.98,208424.0,35.113,35.1204,34.9862,35.0235,208424.0
2017-12-18 14:00:00,46.98,47.3,46.88,47.28,303219.0,35.0235,35.2621,34.9489,35.2471,303219.0
2017-12-18 15:00:00,47.28,47.47,47.01,47.02,463671.0,35.2471,35.3888,35.0459,35.0533,463671.0
2017-12-19 09:30:00,47.14,47.21,46.3,46.53,136899.0,35.1428,35.195,34.5166,34.688,136899.0
2017-12-19 10:00:00,46.51,46.66,46.19,46.33,224092.0,34.6731,34.7849,34.4346,34.5389,224092.0
2017-12-19 11:00:00,46.33,46.48,46.2,46.2,104533.0,34.5389,34.6508,34.442,34.442,104533.0
2017-12-19 12:00:00,46.23,46.33,46.05,46.22,126861.0,34.4644,34.5389,34.3302,34.4569,126861.0
2017-12-19 13:00:00,46.21,46.27,46.09,46.17,94287.0,34.4495,34.4942,34.36,34.4196,94287.0
2017-12-19 14:00:00,46.16,46.17,45.72,45.76,188831.0,34.4122,34.4196,34.0842,34.114,188831.0
2017-12-19 15:00:00,45.76,45.81,45.59,45.66,765035.0,34.114,34.1513,33.9873,34.0394,765035.0
2017-12-20 09:30:00,45.67,45.83,44.68,44.74,245045.0,34.0469,34.1662,33.3089,33.3536,245045.0
2017-12-20 10:00:00,44.76,44.85,44.43,44.8,422808.0,33.3685,33.4356,33.1225,33.3983,422808.0
2017-12-20 11:00:00,44.78,45.45,44.73,45.2,221340.0,33.3834,33.8829,33.3461,33.6965,221340.0
2017-12-20 12:00:00,45.2,45.32,45.09,45.15,169583.0,33.6965,33.786,33.6145,33.6592,169583.0
2017-12-20 13:00:00,45.15,45.27,45.06,45.23,143366.0,33.6592,33.7487,33.5921,33.7189,143366.0
2017-12-20 14:00:00,45.25,45.32,45.13,45.2,181525.0,33.7338,33.786,33.6443,33.6965,181525.0
2017-12-20 15:00:00,45.2,45.67,45.19,45.56,550131.0,33.6965,34.0469,33.6891,33.9649,550131.0
2017-12-21 09:30:00,45.38,45.6,45.06,45.42,229523.0,33.8307,33.9947,33.5921,33.8605,229523.0
2017-12-21 10:00:00,45.45,46.0,45.23,46.0,274835.0,33.8829,34.2929,33.7189,34.2929,274835.0
2017-12-21 11:00:00,46.01,46.44,45.85,46.38,237886.0,34.3004,34.6209,34.1811,34.5762,237886.0
2017-12-21 12:00:00,46.34,46.35,46.02,46.1,105668.0,34.5464,34.5538,34.3078,34.3675,105668.0
2017-12-21 13:00:00,46.12,46.24,46.01,46.2,153007.0,34.3824,34.4718,34.3004,34.442,153007.0
2017-12-21 14:00:00,46.21,46.33,46.19,46.28,132448.0,34.4495,34.5389,34.4346,34.5017,132448.0
2017-12-21 15:00:00,46.28,46.42,46.22,46.25,324624.0,34.5017,34.606,34.4569,34.4793,324624.0
2017-12-22 09:30:00,46.34,46.77,46.2,46.42,171233.0,34.5464,34.8669,34.442,34.606,171233.0
2017-12-22 10:00:00,46.47,46.65,46.4,46.47,175507.0,34.6433,34.7775,34.5911,34.6433,175507.0
2017-12-22 11:00:00,46.49,46.94,46.42,46.92,101456.0,34.6582,34.9937,34.606,34.9788,101456.0
2017-12-22 12:00:00,46.93,47.03,46.86,46.95,125775.0,34.9862,35.0608,34.934,35.0011,125775.0
2017-12-22 13:00:00,46.95,47.04,46.89,47.02,125737.0,35.0011,35.0682,34.9564,35.0533,125737.0
2017-12-22 14:00:00,47.01,47.15,47.01,47.12,186884.0,35.0459,35.1502,35.0459,35.1279,186884.0
2017-12-22 15:00:00,47.13,47.21,47.0,47.18,436504.0,35.1353,35.195,35.0384,35.1726,436504.0
2017-12-26 09:30:00,47.41,47.54,47.18,47.41,89009.0,35.3441,35.441,35.1726,35.3441,89009.0
2017-12-26 10:00:00,47.43,47.54,47.13,47.29,351759.0,35.359,35.441,35.1353,35.2546,351759.0
2017-12-26 11:00:00,47.28,47.49,47.21,47.22,161630.0,35.2471,35.4037,35.195,35.2024,161630.0
2017-12-26 12:00:00,47.2,47.46,47.19,47.2,117350.0,35.1875,35.3813,35.1801,35.1875,117350.0
2017-12-26 13:00:00,47.21,47.26,47.07,47.09,67175.0,35.195,35.2322,35.0906,35.1055,67175.0
2017-12-26 14:00:00,47.09,47.32,47.05,47.3,103275.0,35.1055,35.277,35.0757,35.2621,103275.0
2017-12-26 15:00:00,47.28,47.31,47.11,47.31,225235.0,35.2471,35.2695,35.1204,35.2695,225235.0
2017-12-27 09:30:00,47.35,47.39,46.9,47.39,52844.0,35.2993,35.3292,34.9639,35.3292,52844.0
2017-12-27 10:00:00,47.38,47.47,47.13,47.33,86398.0,35.3217,35.3888,35.1353,35.2844,86398.0
2017-12-27 11:00:00,47.34,47.53,47.24,47.5,101615.0,35.2919,35.4335,35.2173,35.4112,101615.0
2017-12-27 12:00:00,47.49,47.56,47.29,47.32,65959.0,35.4037,35.4559,35.2546,35.277,65959.0
2017-12-27 13:00:00,47.32,47.48,47.3,47.45,53268.0,35.277,35.3962,35.2621,35.3739,53268.0
2017-12-27 14:00:00,47.45,47.56,47.43,47.53,84429.0,35.3739,35.4559,35.359,35.4335,84429.0
2017-12-27 15:00:00,47.53,47.66,47.52,47.62,257216.0,35.4335,35.5304,35.4261,35.5006,257216.0
2017-12-28 09:30:00,47.69,47.89,47.28,47.5,40067.0,35.5528,35.7019,35.2471,35.4112,40067.0
2017-12-28 10:00:00,47.53,48.1,47.52,48.01,185250.0,35.4335,35.8585,35.4261,35.7914,185250.0
2017-12-28 11:00:00,48.02,48.16,47.85,47.98,117432.0,35.7988,35.9032,35.6721,35.769,117432.0
2017-12-28 12:00:00,47.98,47.98,47.82,47.88,136716.0,35.769,35.769,35.6497,35.6944,136716.0
2017-12-28 13:00:00,47.88,48.14,47.84,48.13,134596.0,35.6944,35.8883,35.6646,35.8808,134596.0
2017-12-28 14:00:00,48.14,48.3,48.13,48.18,176911.0,35.8883,36.0076,35.8808,35.9181,176911.0
2017-12-28 15:00:00,48.18,48.25,48.06,48.19,352938.0,35.9181,35.9703,35.8286,35.9256,352938.0
2017-12-29 09:30:00,48.3,48.47,48.03,48.43,76579.0,36.0076,36.1343,35.8063,36.1045,76579.0
2017-12-29 10:00:00,48.45,48.49,48.16,48.22,117241.0,36.1194,36.1492,35.9032,35.9479,117241.0
2017-12-29 11:00:00,48.22,48.36,48.15,48.3,194164.0,35.9479,36.0523,35.8957,36.0076,194164.0
2017-12-29 12:00:00,48.3,48.5,48.27,48.37,163587.0,36.0076,36.1567,35.9852,36.0597,163587.0
2017-12-29 13:00:00,48.38,48.54,48.36,48.45,57765.0,36.0672,36.1865,36.0523,36.1194,57765.0
2017-12-29 14:00:00,48.44,48.48,48.37,48.44,96407.0,36.1119,36.1417,36.0597,36.1119,96407.0
2017-12-29 15:00:00,48.44,48.57,48.41,48.43,288927.0,36.1119,36.2088,36.0896,36.1045,288927.0
2018-01-02 09:30:00,48.84,48.9,48.33,48.69,117065.0,36.4101,36.4549,36.0299,36.2983,117065.0
2018-01-02 10:00:00,48.73,49.17,48.71,49.14,158496.0,36.3281,36.6561,36.3132,36.6338,158496.0
2018-01-02 11:00:00,49.14,49.14,48.65,48.9,138157.0,36.6338,36.6338,36.2685,36.4549,138157.0
2018-01-02 12:00:00,48.89,49.05,48.8,48.9,241244.0,36.4474,36.5667,36.3803,36.4549,241244.0
2018-01-02 13:00:00,48.88,48.98,48.76,48.84,307307.0,36.4399,36.5145,36.3505,36.4101,307307.0
2018-01-02 14:00:00,48.83,49.02,48.81,48.9,261583.0,36.4027,36.5443,36.3878,36.4549,261583.0
2018-01-02 15:00:00,48.9,49.11,48.86,49.07,345531.0,36.4549,36.6114,36.425,36.5816,345531.0
2018-01-03 09:30:00,49.5,49.72,49.25,49.43,87935.0,36.9022,37.0662,36.7158,36.85,87935.0
2018-01-03 10:00:00,49.44,50.04,49.42,49.79,241151.0,36.8574,37.3047,36.8425,37.1183,241151.0
2018-01-03 11:00:00,49.78,49.82,49.3,49.77,127784.0,37.1109,37.1407,36.7531,37.1034,127784.0
2018-01-03 12:00:00,49.77,50.07,49.67,50.02,197887.0,37.1034,37.3271,37.0289,37.2898,197887.0
2018-01-03 13:00:00,50.04,50.23,49.78,49.82,209504.0,37.3047,37.4464,37.1109,37.1407,209504.0
2018-01-03 14:00:00,49.8,50.07,49.75,49.99,192879.0,37.1258,37.3271,37.0885,37.2674,192879.0
2018-01-03 15:00:00,50.01,50.24,49.91,49.96,421205.0,37.2824,37.4538,37.2078,37.2451,421205.0
2018-01-04 09:30:00,50.21,50.58,49.94,50.49,104818.0,37.4315,37.7073,37.2302,37.6402,104818.0
2018-01-04 10:00:00,50.46,50.51,50.23,50.36,226415.0,37.6178,37.6551,37.4464,37.5433,226415.0
2018-01-04 11:00:00,50.38,50.47,50.19,50.32,283973.0,37.5582,37.6253,37.4165,37.5135,283973.0
2018-01-04 12:00:00,50.29,50.36,50.16,50.29,193004.0,37.4911,37.5433,37.3942,37.4911,193004.0
2018-01-04 13:00:00,50.3,50.48,50.25,50.37,209259.0,37.4986,37.6327,37.4613,37.5507,209259.0
2018-01-04 14:00:00,50.38,50.38,50.25,50.36,214066.0,37.5582,37.5582,37.4613,37.5433,214066.0
2018-01-04 15:00:00,50.37,50.47,50.28,50.38,439355.0,37.5507,37.6253,37.4836,37.5582,439355.0
2018-01-05 09:30:00,50.37,50.4,48.7,49.35,395361.0,37.5507,37.5731,36.3058,36.7903,395361.0
2018-01-05 10:00:00,49.37,49.37,48.33,48.35,707160.0,36.8052,36.8052,36.0299,36.0448,707160.0
2018-01-05 11:00:00,48.34,48.85,48.33,48.71,313808.0,36.0374,36.4176,36.0299,36.3132,313808.0
2018-01-05 12:00:00,48.71,48.74,48.33,48.45,139839.0,36.3132,36.3356,36.0299,36.1194,139839.0
2018-01-05 13:00:00,48.43,48.5,48.16,48.16,211290.0,36.1045,36.1567,35.9032,35.9032,211290.0
2018-01-05 14:00:00,48.18,48.52,48.11,48.2,240931.0,35.9181,36.1716,35.8659,35.933,240931.0
2018-01-05 15:00:00,48.19,48.46,48.0,48.45,567336.0,35.9256,36.1268,35.7839,36.1194,567336.0
2018-01-08 09:30:00,48.33,48.67,48.09,48.1,79489.0,36.0299,36.2834,35.851,35.8585,79489.0
2018-01-08 10:00:00,48.1,48.23,47.89,48.0,198496.0,35.8585,35.9554,35.7019,35.7839,198496.0
2018-01-08 11:00:00,47.99,48.05,47.86,47.97,137914.0,35.7765,35.8212,35.6795,35.7615,137914.0
2018-01-08 12:00:00,47.98,48.26,47.97,48.24,155898.0,35.769,35.9777,35.7615,35.9628,155898.0
2018-01-08 13:00:00,48.26,48.55,48.26,48.5,98924.0,35.9777,36.1939,35.9777,36.1567,98924.0
2018-01-08 14:00:00,48.49,48.66,48.46,48.59,211169.0,36.1492,36.2759,36.1268,36.2238,211169.0
2018-01-08 15:00:00,48.59,48.61,48.47,48.59,238189.0,36.2238,36.2387,36.1343,36.2238,238189.0
2018-01-09 09:30:00,48.65,48.75,48.27,48.34,43334.0,36.2685,36.343,35.9852,36.0374,43334.0
2018-01-09 10:00:00,48.33,48.51,48.17,48.42,86717.0,36.0299,36.1641,35.9106,36.097,86717.0
2018-01-09 11:00:00,48.44,48.56,48.39,48.45,76984.0,36.1119,36.2014,36.0747,36.1194,76984.0
2018-01-09 12:00:00,48.49,48.49,48.28,48.38,56311.0,36.1492,36.1492,35.9926,36.0672,56311.0
2018-01-09 13:00:00,48.38,48.42,48.28,48.4,70157.0,36.0672,36.097,35.9926,36.0821,70157.0
2018-01-09 14:00:00,48.39,48.58,48.39,48.51,100398.0,36.0747,36.2163,36.0747,36.1641,100398.0
2018-01-09 15:00:00,48.5,48.61,48.43,48.5,184006.0,36.1567,36.2387,36.1045,36.1567,184006.0
2018-01-10 09:30:00,48.51,48.57,48.31,48.56,62339.0,36.1641,36.2088,36.015,36.2014,62339.0
2018-01-10 10:00:00,48.55,49.31,48.5,49.31,259338.0,36.1939,36.7605,36.1567,36.7605,259338.0
2018-01-10 11:00:00,49.31,49.91,49.31,49.53,515009.0,36.7605,37.2078,36.7605,36.9245,515009.0
2018-01-10 12:00:00,49.52,49.58,49.25,49.37,157277.0,36.9171,36.9618,36.7158,36.8052,157277.0
2018-01-10 13:00:00,49.37,49.84,49.37,49.82,123198.0,36.8052,37.1556,36.8052,37.1407,123198.0
2018-01-10 14:00:00,49.82,49.85,49.63,49.72,131606.0,37.1407,37.1631,36.9991,37.0662,131606.0
2018-01-10 15:00:00,49.72,49.83,49.42,49.51,428929.0,37.0662,37.1482,36.8425,36.9096,428929.0
2018-01-11 09:30:00,49.83,50.14,49.6,49.95,126989.0,37.1482,37.3793,36.9767,37.2376,126989.0
2018-01-11 10:00:00,49.93,50.78,49.93,50.73,444267.0,37.2227,37.8564,37.2227,37.8191,444267.0
2018-01-11 11:00:00,50.73,50.73,50.34,50.66,255729.0,37.8191,37.8191,37.5284,37.7669,255729.0
2018-01-11 12:00:00,50.64,50.89,50.57,50.63,252311.0,37.752,37.9384,37.6998,37.7446,252311.0
2018-01-11 13:00:00,50.63,50.88,50.62,50.86,142809.0,37.7446,37.9309,37.7371,37.916,142809.0
2018-01-11 14:00:00,50.87,50.93,50.57,50.78,322216.0,37.9235,37.9682,37.6998,37.8564,322216.0
2018-01-11 15:00:00,50.75,50.92,50.71,50.82,497047.0,37.834,37.9608,37.8042,37.8862,497047.0
2018-01-12 09:30:00,50.97,51.68,50.8,51.05,154493.0,37.998,38.5273,37.8713,38.0577,154493.0
2018-01-12 10:00:00,51.05,51.25,50.87,50.89,233981.0,38.0577,38.2068,37.9235,37.9384,233981.0
2018-01-12 11:00:00,50.91,50.92,50.22,50.71,181035.0,37.9533,37.9608,37.4389,37.8042,181035.0
2018-01-12 12:00:00,50.72,51.08,50.68,50.99,217112.0,37.8117,38.08,37.7818,38.0129,217112.0
2018-01-12 13:00:00,51.0,51.24,50.89,51.2,120261.0,38.0204,38.1993,37.9384,38.1695,120261.0
2018-01-12 14:00:00,51.19,51.4,51.17,51.3,172722.0,38.162,38.3186,38.1471,38.2441,172722.0
2018-01-12 15:00:00,51.32,51.47,51.13,51.42,378134.0,38.259,38.3708,38.1173,38.3335,378134.0
2018-01-16 09:30:00,51.81,51.87,51.05,51.69,154932.0,38.6243,38.669,38.0577,38.5348,154932.0
2018-01-16 10:00:00,51.66,52.08,51.62,51.8,316266.0,38.5124,38.8255,38.4826,38.6168,316266.0
2018-01-16 11:00:00,51.81,51.98,51.69,51.9,275414.0,38.6243,38.751,38.5348,38.6913,275414.0
2018-01-16 12:00:00,51.87,51.87,51.33,51.55,276049.0,38.669,38.669,38.2664,38.4304,276049.0
2018-01-16 13:00:00,51.54,51.65,51.47,51.55,228742.0,38.423,38.505,38.3708,38.4304,228742.0
2018-01-16 14:00:00,51.55,51.6,50.92,51.05,288525.0,38.4304,38.4677,37.9608,38.0577,288525.0
2018-01-16 15:00:00,51.06,51.29,50.67,50.7,575116.0,38.0651,38.2366,37.7744,37.7968,575116.0
2018-01-17 09:30:00,51.0,51.57,50.59,50.64,244683.0,38.0204,38.4453,37.7147,37.752,244683.0
2018-01-17 10:00:00,50.6,50.94,50.42,50.84,184822.0,37.7222,37.9757,37.588,37.9011,184822.0
2018-01-17 11:00:00,50.84,51.25,50.79,51.16,153114.0,37.9011,38.2068,37.8638,38.1397,153114.0
2018-01-17 12:00:00,51.15,51.52,51.04,51.41,340934.0,38.1322,38.4081,38.0502,38.3261,340934.0
2018-01-17 13:00:00,51.4,51.73,51.4,51.7,154867.0,38.3186,38.5646,38.3186,38.5423,154867.0
2018-01-17 14:00:00,51.7,51.76,51.5,51.66,208687.0,38.5423,38.587,38.3932,38.5124,208687.0
2018-01-17 15:00:00,51.65,51.7,51.14,51.19,445874.0,38.505,38.5423,38.1248,38.162,445874.0
2018-01-18 09:30:00,51.28,51.36,50.41,50.44,169821.0,38.2291,38.2888,37.5806,37.6029,169821.0
2018-01-18 10:00:00,50.48,50.9,50.43,50.68,131382.0,37.6327,37.9459,37.5955,37.7818,131382.0
2018-01-18 11:00:00,50.7,51.11,50.7,50.94,162602.0,37.7968,38.1024,37.7968,37.9757,162602.0
2018-01-18 12:00:00,50.94,51.07,50.9,51.01,84334.0,37.9757,38.0726,37.9459,38.0279,84334.0
2018-01-18 13:00:00,51.01,51.03,50.88,50.97,63531.0,38.0279,38.0428,37.9309,37.998,63531.0
2018-01-18 14:00:00,50.98,51.03,50.88,50.92,103317.0,38.0055,38.0428,37.9309,37.9608,103317.0
2018-01-18 15:00:00,50.9,50.91,50.58,50.68,313672.0,37.9459,37.9533,37.7073,37.7818,313672.0
2018-01-19 09:30:00,50.43,50.75,49.43,49.44,170956.0,37.5955,37.834,36.85,36.8574,170956.0
2018-01-19 10:00:00,49.5,49.96,49.38,49.88,310900.0,36.9022,37.2451,36.8127,37.1854,310900.0
2018-01-19 11:00:00,49.87,50.03,49.68,49.73,219511.0,37.178,37.2973,37.0363,37.0736,219511.0
2018-01-19 12:00:00,49.75,50.06,49.74,50.04,130820.0,37.0885,37.3196,37.0811,37.3047,130820.0
2018-01-19 13:00:00,50.05,50.36,49.98,50.2,83337.0,37.3122,37.5433,37.26,37.424,83337.0
2018-01-19 14:00:00,50.22,50.59,50.2,50.54,70492.0,37.4389,37.7147,37.424,37.6775,70492.0
2018-01-19 15:00:00,50.55,50.76,50.49,50.73,321986.0,37.6849,37.8415,37.6402,37.8191,321986.0
2018-01-22 09:30:00,50.79,51.04,50.44,50.46,98722.0,37.8638,38.0502,37.6029,37.6178,98722.0
2018-01-22 10:00:00,50.45,50.75,50.42,50.61,197875.0,37.6104,37.834,37.588,37.7297,197875.0
2018-01-22 11:00:00,50.62,50.77,50.55,50.68,123291.0,37.7371,37.8489,37.6849,37.7818,123291.0
2018-01-22 12:00:00,50.69,50.92,50.59,50.84,121796.0,37.7893,37.9608,37.7147,37.9011,121796.0
2018-01-22 13:00:00,50.81,51.04,50.8,51.03,150012.0,37.8788,38.0502,37.8713,38.0428,150012.0
2018-01-22 14:00:00,51.03,51.2,50.95,51.04,135520.0,38.0428,38.1695,37.9831,38.0502,135520.0
2018-01-22 15:00:00,51.04,51.08,50.85,51.0,383545.0,38.0502,38.08,37.9086,38.0204,383545.0
2018-01-23 09:30:00,51.0,51.28,50.41,50.58,73434.0,38.0204,38.2291,37.5806,37.7073,73434.0
2018-01-23 10:00:00,50.57,50.93,50.17,50.93,179836.0,37.6998,37.9682,37.4016,37.9682,179836.0
2018-01-23 11:00:00,50.94,51.02,50.58,50.93,151153.0,37.9757,38.0353,37.7073,37.9682,151153.0
2018-01-23 12:00:00,50.98,51.24,50.96,51.2,65725.0,38.0055,38.1993,37.9906,38.1695,65725.0
2018-01-23 13:00:00,51.21,51.42,50.99,51.04,111461.0,38.177,38.3335,38.0129,38.0502,111461.0
2018-01-23 14:00:00,51.03,51.31,50.95,51.21,109941.0,38.0428,38.2515,37.9831,38.177,109941.0
2018-01-23 15:00:00,51.21,51.41,50.99,51.02,370675.0,38.177,38.3261,38.0129,38.0353,370675.0
2018-01-24 09:30:00,51.3,51.6,51.11,51.22,52590.0,38.2441,38.4677,38.1024,38.1844,52590.0
2018-01-24 10:00:00,51.19,51.52,50.92,51.32,108329.0,38.162,38.4081,37.9608,38.259,108329.0
2018-01-24 11:00:00,51.3,51.3,50.93,51.11,72107.0,38.2441,38.2441,37.9682,38.1024,72107.0
2018-01-24 12:00:00,51.12,51.27,51.05,51.15,112134.0,38.1099,38.2217,38.0577,38.1322,112134.0
2018-01-24 13:00:00,51.14,51.2,51.0,51.13,125739.0,38.1248,38.1695,38.0204,38.1173,125739.0
2018-01-24 14:00:00,51.12,51.12,50.9,51.04,213421.0,38.1099,38.1099,37.9459,38.0502,213421.0
2018-01-24 15:00:00,51.02,51.08,50.75,50.78,319251.0,38.0353,38.08,37.834,37.8564,319251.0
2018-01-25 09:30:00,51.02,51.33,50.84,51.13,76738.0,38.0353,38.2664,37.9011,38.1173,76738.0
2018-01-25 10:00:00,51.13,51.18,50.58,50.66,256048.0,38.1173,38.1546,37.7073,37.7669,256048.0
2018-01-25 11:00:00,50.61,50.64,50.32,50.39,164104.0,37.7297,37.752,37.5135,37.5656,164104.0
2018-01-25 12:00:00,50.41,50.65,50.4,50.48,97398.0,37.5806,37.7595,37.5731,37.6327,97398.0
2018-01-25 13:00:00,50.47,50.5,50.27,50.35,128571.0,37.6253,37.6477,37.4762,37.5358,128571.0
2018-01-25 14:00:00,50.33,50.36,49.81,49.96,131774.0,37.5209,37.5433,37.1333,37.2451,131774.0
2018-01-25 15:00:00,49.97,50.12,49.85,50.0,451618.0,37.2525,37.3644,37.1631,37.2749,451618.0
2018-01-26 09:30:00,50.29,50.45,50.05,50.08,41941.0,37.4911,37.6104,37.3122,37.3345,41941.0
2018-01-26 10:00:00,50.06,50.32,49.71,49.71,172212.0,37.3196,37.5135,37.0587,37.0587,172212.0
2018-01-26 11:00:00,49.74,49.97,49.69,49.94,120444.0,37.0811,37.2525,37.0438,37.2302,120444.0
2018-01-26 12:00:00,49.95,50.36,49.86,50.18,159565.0,37.2376,37.5433,37.1705,37.4091,159565.0
2018-01-26 13:00:00,50.19,50.25,50.1,50.12,84065.0,37.4165,37.4613,37.3495,37.3644,84065.0
2018-01-26 14:00:00,50.13,50.18,49.94,49.97,168590.0,37.3718,37.4091,37.2302,37.2525,168590.0
2018-01-26 15:00:00,49.96,50.01,49.93,50.0,272750.0,37.2451,37.2824,37.2227,37.2749,272750.0
2018-01-29 09:30:00,49.69,49.83,48.94,49.02,323825.0,37.0438,37.1482,36.4847,36.5443,323825.0
2018-01-29 10:00:00,49.03,49.42,48.81,49.1,475929.0,36.5518,36.8425,36.3878,36.604,475929.0
2018-01-29 11:00:00,49.11,49.45,48.98,49.12,241655.0,36.6114,36.8649,36.5145,36.6189,241655.0
2018-01-29 12:00:00,49.1,49.26,49.0,49.0,141426.0,36.604,36.7232,36.5294,36.5294,141426.0
2018-01-29 13:00:00,49.02,49.37,48.96,49.37,137199.0,36.5443,36.8052,36.4996,36.8052,137199.0
2018-01-29 14:00:00,49.36,49.6,49.36,49.5,209782.0,36.7978,36.9767,36.7978,36.9022,209782.0
2018-01-29 15:00:00,49.49,49.54,48.76,48.9,408977.0,36.8947,36.932,36.3505,36.4549,408977.0
2018-01-30 09:30:00,48.27,48.43,47.66,48.04,173488.0,35.9852,36.1045,35.5304,35.8137,173488.0
2018-01-30 10:00:00,48.04,48.16,47.8,47.97,361144.0,35.8137,35.9032,35.6348,35.7615,361144.0
2018-01-30 11:00:00,47.97,48.09,47.77,48.02,265332.0,35.7615,35.851,35.6124,35.7988,265332.0
2018-01-30 12:00:00,48.02,48.18,47.92,48.0,204804.0,35.7988,35.9181,35.7243,35.7839,204804.0
2018-01-30 13:00:00,48.01,48.18,47.87,48.18,173402.0,35.7914,35.9181,35.687,35.9181,173402.0
2018-01-30 14:00:00,48.17,48.17,47.97,48.03,212408.0,35.9106,35.9106,35.7615,35.8063,212408.0
2018-01-30 15:00:00,48.01,48.03,47.88,47.93,451238.0,35.7914,35.8063,35.6944,35.7317,451238.0
2018-01-31 09:30:00,47.15,47.9,47.07,47.66,220224.0,35.8166,36.3863,35.7559,36.204,220224.0
2018-01-31 10:00:00,47.63,48.11,47.63,47.75,498519.0,36.1812,36.5459,36.1812,36.2724,498519.0
2018-01-31 11:00:00,47.75,47.9,47.63,47.8,177524.0,36.2724,36.3863,36.1812,36.3104,177524.0
2018-01-31 12:00:00,47.79,48.0,47.74,47.8,124233.0,36.3028,36.4623,36.2648,36.3104,124233.0
2018-01-31 13:00:00,47.79,47.86,47.66,47.68,91487.0,36.3028,36.356,36.204,36.2192,91487.0
2018-01-31 14:00:00,47.68,47.78,47.48,47.71,144673.0,36.2192,36.2952,36.0673,36.242,144673.0
2018-01-31 15:00:00,47.7,48.0,47.62,47.99,396310.0,36.2344,36.4623,36.1737,36.4547,396310.0
2018-02-01 09:30:00,48.47,49.48,48.33,49.07,380182.0,36.8193,37.5866,36.713,37.2751,380182.0
2018-02-01 10:00:00,49.05,49.55,48.54,48.61,318018.0,37.2599,37.6397,36.8725,36.9257,318018.0
2018-02-01 11:00:00,48.64,48.76,48.4,48.58,266330.0,36.9485,37.0396,36.7662,36.9029,266330.0
2018-02-01 12:00:00,48.61,48.69,48.41,48.52,122065.0,36.9257,36.9865,36.7738,36.8573,122065.0
2018-02-01 13:00:00,48.53,48.9,48.53,48.79,83642.0,36.8649,37.146,36.8649,37.0624,83642.0
2018-02-01 14:00:00,48.78,48.9,48.65,48.81,126210.0,37.0548,37.146,36.9561,37.0776,126210.0
2018-02-01 15:00:00,48.8,48.92,48.63,48.9,255698.0,37.07,37.1612,36.9409,37.146,255698.0
2018-02-02 09:30:00,48.32,48.58,48.05,48.2,120701.0,36.7054,36.9029,36.5003,36.6142,120701.0
2018-02-02 10:00:00,48.19,48.71,48.11,48.56,414370.0,36.6066,37.0016,36.5459,36.8877,414370.0
2018-02-02 11:00:00,48.59,48.6,47.96,47.98,120981.0,36.9105,36.9181,36.4319,36.4471,120981.0
2018-02-02 12:00:00,47.99,48.13,47.91,47.92,144555.0,36.4547,36.5611,36.3939,36.4015,144555.0
2018-02-02 13:00:00,47.93,47.98,47.71,47.94,148709.0,36.4091,36.4471,36.242,36.4167,148709.0
2018-02-02 14:00:00,47.94,47.95,47.29,47.29,344772.0,36.4167,36.4243,35.923,35.923,344772.0
2018-02-02 15:00:00,47.32,47.44,46.97,47.15,645355.0,35.9458,36.0369,35.6799,35.8166,645355.0
2018-02-05 09:30:00,46.6,46.85,45.96,45.99,141679.0,35.3988,35.5887,34.9127,34.9355,141679.0
2018-02-05 10:00:00,46.03,46.99,45.97,46.88,229723.0,34.9658,35.6951,34.9203,35.6115,229723.0
2018-02-05 11:00:00,46.88,46.91,46.58,46.68,160507.0,35.6115,35.6343,35.3836,35.4596,160507.0
2018-02-05 12:00:00,46.68,46.89,46.39,46.79,158438.0,35.4596,35.6191,35.2393,35.5432,158438.0
2018-02-05 13:00:00,46.77,46.95,46.55,46.92,163867.0,35.528,35.6647,35.3608,35.6419,163867.0
2018-02-05 14:00:00,46.91,46.94,46.15,46.18,293257.0,35.6343,35.6571,35.057,35.0798,293257.0
2018-02-05 15:00:00,46.17,46.6,45.56,45.86,738900.0,35.0722,35.3988,34.6088,34.8367,738900.0
2018-02-06 09:30:00,44.82,46.56,44.25,46.3,172831.0,34.0467,35.3684,33.6137,35.1709,172831.0
2018-02-06 10:00:00,46.32,46.71,45.48,45.76,247015.0,35.1861,35.4824,34.548,34.7607,247015.0
2018-02-06 11:00:00,45.73,45.73,45.1,45.38,288160.0,34.7379,34.7379,34.2594,34.4721,288160.0
2018-02-06 12:00:00,45.38,45.87,45.24,45.27,171455.0,34.4721,34.8443,34.3657,34.3885,171455.0
2018-02-06 13:00:00,45.28,45.89,45.18,45.28,341372.0,34.3961,34.8595,34.3201,34.3961,341372.0
2018-02-06 14:00:00,45.29,46.04,45.23,46.02,286018.0,34.4037,34.9734,34.3581,34.9582,286018.0
2018-02-06 15:00:00,46.02,46.71,45.97,46.47,517991.0,34.9582,35.4824,34.9203,35.3001,517991.0
2018-02-07 09:30:00,46.76,48.66,46.76,48.38,493546.0,35.5204,36.9637,35.5204,36.751,493546.0
2018-02-07 10:00:00,48.32,48.34,47.62,47.97,456006.0,36.7054,36.7206,36.1737,36.4395,456006.0
2018-02-07 11:00:00,47.99,48.18,47.77,48.0,399482.0,36.4547,36.599,36.2876,36.4623,399482.0
2018-02-07 12:00:00,47.98,48.01,47.79,47.84,406737.0,36.4471,36.4699,36.3028,36.3408,406737.0
2018-02-07 13:00:00,47.84,48.03,47.71,47.85,343683.0,36.3408,36.4851,36.242,36.3484,343683.0
2018-02-07 14:00:00,47.84,48.33,47.67,48.13,288311.0,36.3408,36.713,36.2116,36.5611,288311.0
2018-02-07 15:00:00,48.12,48.23,47.54,47.57,534981.0,36.5535,36.637,36.1129,36.1357,534981.0
2018-02-08 09:30:00,47.68,47.96,47.42,47.62,70607.0,36.2192,36.4319,36.0217,36.1737,70607.0
2018-02-08 10:00:00,47.62,47.75,46.97,47.01,364102.0,36.1737,36.2724,35.6799,35.7103,364102.0
2018-02-08 11:00:00,47.02,47.22,46.62,46.74,470590.0,35.7179,35.8698,35.414,35.5052,470590.0
2018-02-08 12:00:00,46.75,46.84,46.41,46.56,267485.0,35.5128,35.5811,35.2545,35.3684,267485.0
2018-02-08 13:00:00,46.54,47.18,46.48,47.05,232356.0,35.3532,35.8394,35.3077,35.7407,232356.0
2018-02-08 14:00:00,47.04,47.06,46.5,46.6,341626.0,35.7331,35.7483,35.3229,35.3988,341626.0
2018-02-08 15:00:00,46.61,46.71,45.26,45.31,804327.0,35.4064,35.4824,34.3809,34.4189,804327.0
2018-02-09 09:30:00,45.77,46.12,44.9,45.98,351565.0,34.7683,35.0342,34.1075,34.9279,351565.0
2018-02-09 10:00:00,45.95,45.99,44.57,44.88,352885.0,34.9051,34.9355,33.8568,34.0923,352885.0
2018-02-09 11:00:00,44.86,45.11,44.33,44.36,157701.0,34.0771,34.267,33.6745,33.6973,157701.0
2018-02-09 12:00:00,44.36,44.44,43.8,44.14,363725.0,33.6973,33.758,33.2719,33.5301,363725.0
2018-02-09 13:00:00,44.14,44.38,43.47,44.32,223532.0,33.5301,33.7124,33.0212,33.6669,223532.0
2018-02-09 14:00:00,44.32,45.47,44.28,44.74,269909.0,33.6669,34.5404,33.6365,33.9859,269909.0
2018-02-09 15:00:00,44.72,45.57,44.4,45.17,437273.0,33.9707,34.6164,33.7276,34.3126,437273.0
2018-02-12 09:30:00,45.87,46.39,45.56,45.93,125335.0,34.8443,35.2393,34.6088,34.8899,125335.0
2018-02-12 10:00:00,45.98,46.39,45.7,46.02,185851.0,34.9279,35.2393,34.7152,34.9582,185851.0
2018-02-12 11:00:00,46.01,46.41,45.83,46.41,122916.0,34.9506,35.2545,34.8139,35.2545,122916.0
2018-02-12 12:00:00,46.43,46.7,46.28,46.53,97044.0,35.2697,35.4748,35.1557,35.3457,97044.0
2018-02-12 13:00:00,46.55,46.93,46.4,46.86,91898.0,35.3608,35.6495,35.2469,35.5963,91898.0
2018-02-12 14:00:00,46.87,47.14,46.55,46.86,170065.0,35.6039,35.809,35.3608,35.5963,170065.0
2018-02-12 15:00:00,46.86,47.3,46.86,47.03,430903.0,35.5963,35.9306,35.5963,35.7255,430903.0
2018-02-13 09:30:00,46.82,47.34,46.39,47.09,146820.0,35.5659,35.961,35.2393,35.771,146820.0
2018-02-13 10:00:00,47.07,47.22,46.8,47.02,168516.0,35.7559,35.8698,35.5508,35.7179,168516.0
2018-02-13 11:00:00,47.02,47.41,46.93,47.38,192192.0,35.7179,36.0141,35.6495,35.9913,192192.0
2018-02-13 12:00:00,47.39,47.4,47.14,47.34,193299.0,35.9989,36.0065,35.809,35.961,193299.0
2018-02-13 13:00:00,47.34,47.51,47.26,47.4,137084.0,35.961,36.0901,35.9002,36.0065,137084.0
2018-02-13 14:00:00,47.39,47.42,47.21,47.41,130646.0,35.9989,36.0217,35.8622,36.0141,130646.0
2018-02-13 15:00:00,47.41,47.5,47.26,47.3,323710.0,36.0141,36.0825,35.9002,35.9306,323710.0
2018-02-14 09:30:00,46.65,47.12,46.47,47.07,90645.0,35.4368,35.7938,35.3001,35.7559,90645.0
2018-02-14 10:00:00,47.09,48.14,47.08,47.75,283371.0,35.771,36.5687,35.7634,36.2724,283371.0
2018-02-14 11:00:00,47.73,47.81,47.35,47.55,208176.0,36.2572,36.318,35.9686,36.1205,208176.0
2018-02-14 12:00:00,47.55,47.66,47.35,47.51,136821.0,36.1205,36.204,35.9686,36.0901,136821.0
2018-02-14 13:00:00,47.52,48.07,47.48,47.97,101478.0,36.0977,36.5155,36.0673,36.4395,101478.0
2018-02-14 14:00:00,47.97,48.03,47.79,47.99,261797.0,36.4395,36.4851,36.3028,36.4547,261797.0
2018-02-14 15:00:00,47.97,48.02,47.77,47.81,398059.0,36.4395,36.4775,36.2876,36.318,398059.0
2018-02-15 09:30:00,48.17,48.75,47.58,48.1,310191.0,36.5914,37.032,36.1433,36.5383,310191.0
2018-02-15 10:00:00,48.08,48.61,47.79,47.79,273970.0,36.5231,36.9257,36.3028,36.3028,273970.0
2018-02-15 11:00:00,47.8,48.62,47.76,48.5,266193.0,36.3104,36.9333,36.28,36.8421,266193.0
2018-02-15 12:00:00,48.52,48.68,48.28,48.68,147295.0,36.8573,36.9789,36.675,36.9789,147295.0
2018-02-15 13:00:00,48.67,49.33,48.65,49.19,221661.0,36.9713,37.4726,36.9561,37.3663,221661.0
2018-02-15 14:00:00,49.18,49.56,49.06,49.38,248281.0,37.3587,37.6473,37.2675,37.5106,248281.0
2018-02-15 15:00:00,49.39,49.97,49.16,49.85,1023389.0,37.5182,37.9588,37.3435,37.8676,1023389.0
2018-02-16 09:30:00,49.55,49.55,48.14,48.7,434442.0,37.6397,37.6397,36.5687,36.9941,434442.0
2018-02-16 10:00:00,48.68,48.78,47.77,47.82,517461.0,36.9789,37.0548,36.2876,36.3256,517461.0
2018-02-16 11:00:00,47.81,48.85,47.8,48.58,307524.0,36.318,37.108,36.3104,36.9029,307524.0
2018-02-16 12:00:00,48.57,48.78,48.18,48.28,193087.0,36.8953,37.0548,36.599,36.675,193087.0
2018-02-16 13:00:00,48.3,48.37,47.98,48.05,268977.0,36.6902,36.7434,36.4471,36.5003,268977.0
2018-02-16 14:00:00,48.05,48.1,47.56,47.83,369824.0,36.5003,36.5383,36.1281,36.3332,369824.0
2018-02-16 15:00:00,47.83,48.04,47.56,47.92,845416.0,36.3332,36.4927,36.1281,36.4015,845416.0
2018-02-20 09:30:00,47.96,47.96,47.26,47.3,205537.0,36.4319,36.4319,35.9002,35.9306,205537.0
2018-02-20 10:00:00,47.31,47.68,47.14,47.63,408671.0,35.9382,36.2192,35.809,36.1812,408671.0
2018-02-20 11:00:00,47.63,47.93,47.54,47.87,288193.0,36.1812,36.4091,36.1129,36.3636,288193.0
2018-02-20 12:00:00,47.87,48.23,47.86,47.91,199911.0,36.3636,36.637,36.356,36.3939,199911.0
2018-02-20 13:00:00,47.9,47.97,47.52,47.79,198046.0,36.3863,36.4395,36.0977,36.3028,198046.0
2018-02-20 14:00:00,47.81,47.89,47.39,47.8,259895.0,36.318,36.3788,35.9989,36.3104,259895.0
2018-02-20 15:00:00,47.79,47.98,47.42,47.75,346058.0,36.3028,36.4471,36.0217,36.2724,346058.0
2018-02-21 09:30:00,47.72,47.88,47.28,47.53,57524.0,36.2496,36.3712,35.9154,36.1053,57524.0
2018-02-21 10:00:00,47.53,47.64,47.1,47.48,179468.0,36.1053,36.1888,35.7786,36.0673,179468.0
2018-02-21 11:00:00,47.49,47.53,46.86,46.86,170142.0,36.0749,36.1053,35.5963,35.5963,170142.0
2018-02-21 12:00:00,46.85,47.05,46.72,46.92,202007.0,35.5887,35.7407,35.49,35.6419,202007.0
2018-02-21 13:00:00,46.91,47.0,46.73,46.9,173775.0,35.6343,35.7027,35.4976,35.6267,173775.0
2018-02-21 14:00:00,46.88,47.19,46.86,46.95,177823.0,35.6115,35.847,35.5963,35.6647,177823.0
2018-02-21 15:00:00,46.94,47.13,46.7,46.74,602669.0,35.6571,35.8014,35.4748,35.5052,602669.0
2018-02-22 09:30:00,47.03,47.22,46.21,46.36,166414.0,35.7255,35.8698,35.1026,35.2165,166414.0
2018-02-22 10:00:00,46.38,46.72,46.16,46.42,313803.0,35.2317,35.49,35.0646,35.2621,313803.0
2018-02-22 11:00:00,46.43,47.18,46.43,47.07,290363.0,35.2697,35.8394,35.2697,35.7559,290363.0
2018-02-22 12:00:00,47.05,47.08,46.78,46.78,109476.0,35.7407,35.7634,35.5356,35.5356,109476.0
2018-02-22 13:00:00,46.77,46.79,46.38,46.42,107607.0,35.528,35.5432,35.2317,35.2621,107607.0
2018-02-22 14:00:00,46.41,46.47,46.09,46.12,149255.0,35.2545,35.3001,35.0114,35.0342,149255.0
2018-02-22 15:00:00,46.1,46.24,45.82,45.94,577229.0,35.019,35.1254,34.8063,34.8975,577229.0
2018-02-23 09:30:00,46.37,46.49,46.04,46.26,72729.0,35.2241,35.3153,34.9734,35.1406,72729.0
2018-02-23 10:00:00,46.21,46.57,45.93,46.55,158813.0,35.1026,35.376,34.8899,35.3608,158813.0
2018-02-23 11:00:00,46.52,47.18,46.49,47.0,153435.0,35.3381,35.8394,35.3153,35.7027,153435.0
2018-02-23 12:00:00,47.0,47.0,46.72,46.79,175185.0,35.7027,35.7027,35.49,35.5432,175185.0
2018-02-23 13:00:00,46.78,46.88,46.63,46.84,160035.0,35.5356,35.6115,35.4216,35.5811,160035.0
2018-02-23 14:00:00,46.85,47.09,46.65,46.96,128893.0,35.5887,35.771,35.4368,35.6723,128893.0
2018-02-23 15:00:00,46.96,47.09,46.81,46.97,255050.0,35.6723,35.771,35.5583,35.6799,255050.0
2018-02-26 09:30:00,47.31,47.31,46.44,46.53,85195.0,35.9382,35.9382,35.2773,35.3457,85195.0
2018-02-26 10:00:00,46.53,46.79,46.12,46.68,166593.0,35.3457,35.5432,35.0342,35.4596,166593.0
2018-02-26 11:00:00,46.68,47.13,46.65,46.95,226054.0,35.4596,35.8014,35.4368,35.6647,226054.0
2018-02-26 12:00:00,46.95,47.11,46.86,47.03,139115.0,35.6647,35.7862,35.5963,35.7255,139115.0
2018-02-26 13:00:00,47.03,47.17,46.94,47.13,188584.0,35.7255,35.8318,35.6571,35.8014,188584.0
2018-02-26 14:00:00,47.13,47.28,47.03,47.16,169116.0,35.8014,35.9154,35.7255,35.8242,169116.0
2018-02-26 15:00:00,47.16,47.34,47.14,47.19,329982.0,35.8242,35.961,35.809,35.847,329982.0
2018-02-27 09:30:00,47.09,47.45,46.53,46.59,151003.0,35.771,36.0445,35.3457,35.3912,151003.0
2018-02-27 10:00:00,46.59,46.66,45.88,46.04,230866.0,35.3912,35.4444,34.8519,34.9734,230866.0
2018-02-27 11:00:00,46.04,46.3,45.87,46.23,165297.0,34.9734,35.1709,34.8443,35.1178,165297.0
2018-02-27 12:00:00,46.22,46.6,46.22,46.59,125879.0,35.1102,35.3988,35.1102,35.3912,125879.0
2018-02-27 13:00:00,46.59,46.59,46.29,46.33,122997.0,35.3912,35.3912,35.1633,35.1937,122997.0
2018-02-27 14:00:00,46.32,46.32,46.1,46.17,112512.0,35.1861,35.1861,35.019,35.0722,112512.0
2018-02-27 15:00:00,46.16,46.2,45.86,45.94,277779.0,35.0646,35.095,34.8367,34.8975,277779.0
2018-02-28 09:30:00,46.13,46.34,45.77,46.11,95422.0,35.0418,35.2013,34.7683,35.0266,95422.0
2018-02-28 10:00:00,46.11,46.5,45.86,45.91,196481.0,35.0266,35.3229,34.8367,34.8747,196481.0
2018-02-28 11:00:00,45.91,45.93,45.67,45.92,193338.0,34.8747,34.8899,34.6924,34.8823,193338.0
2018-02-28 12:00:00,45.92,45.96,45.59,45.75,119586.0,34.8823,34.9127,34.6316,34.7531,119586.0
2018-02-28 13:00:00,45.72,45.81,45.53,45.67,140146.0,34.7304,34.7987,34.586,34.6924,140146.0
2018-02-28 14:00:00,45.7,45.76,45.39,45.49,177319.0,34.7152,34.7607,34.4797,34.5556,177319.0
2018-02-28 15:00:00,45.49,45.62,44.6,44.63,667553.0,34.5556,34.6544,33.8796,33.9024,667553.0
2018-03-01 09:30:00,44.81,44.95,44.43,44.64,100457.0,34.0391,34.1454,33.7504,33.9099,100457.0
2018-03-01 10:00:00,44.64,45.03,44.56,44.85,271097.0,33.9099,34.2062,33.8492,34.0695,271097.0
2018-03-01 11:00:00,44.85,45.48,44.83,45.39,235899.0,34.0695,34.548,34.0543,34.4797,235899.0
2018-03-01 12:00:00,45.39,45.54,45.16,45.27,152070.0,34.4797,34.5936,34.305,34.3885,152070.0
2018-03-01 13:00:00,45.22,45.22,44.69,44.74,171572.0,34.3505,34.3505,33.9479,33.9859,171572.0
2018-03-01 14:00:00,44.72,45.22,44.51,45.19,233359.0,33.9707,34.3505,33.8112,34.3277,233359.0
2018-03-01 15:00:00,45.18,45.38,44.99,45.3,435937.0,34.3201,34.4721,34.1758,34.4113,435937.0
2018-03-02 09:30:00,45.05,45.44,44.5,44.72,132846.0,34.2214,34.5177,33.8036,33.9707,132846.0
2018-03-02 10:00:00,44.66,44.73,44.16,44.46,247958.0,33.9251,33.9783,33.5453,33.7732,247958.0
2018-03-02 11:00:00,44.45,45.26,44.37,45.26,114065.0,33.7656,34.3809,33.7048,34.3809,114065.0
2018-03-02 12:00:00,45.23,45.64,45.16,45.55,146455.0,34.3581,34.6696,34.305,34.6012,146455.0
2018-03-02 13:00:00,45.54,45.6,45.26,45.43,90430.0,34.5936,34.6392,34.3809,34.5101,90430.0
2018-03-02 14:00:00,45.44,45.5,45.33,45.4,119739.0,34.5177,34.5632,34.4341,34.4873,119739.0
2018-03-02 15:00:00,45.4,45.71,45.34,45.67,345850.0,34.4873,34.7228,34.4417,34.6924,345850.0
2018-03-05 09:30:00,45.5,45.96,45.5,45.68,47205.0,34.5632,34.9127,34.5632,34.7,47205.0
2018-03-05 10:00:00,45.72,46.44,45.55,46.41,100083.0,34.7304,35.2773,34.6012,35.2545,100083.0
2018-03-05 11:00:00,46.42,46.74,46.35,46.59,110539.0,35.2621,35.5052,35.2089,35.3912,110539.0
2018-03-05 12:00:00,46.59,46.78,46.48,46.57,91493.0,35.3912,35.5356,35.3077,35.376,91493.0
2018-03-05 13:00:00,46.6,46.72,46.26,46.54,100003.0,35.3988,35.49,35.1406,35.3532,100003.0
2018-03-05 14:00:00,46.55,46.71,46.49,46.69,98718.0,35.3608,35.4824,35.3153,35.4672,98718.0
2018-03-05 15:00:00,46.69,46.84,46.51,46.55,211816.0,35.4672,35.5811,35.3305,35.3608,211816.0
2018-03-06 09:30:00,46.9,46.97,46.41,46.75,62792.0,35.6267,35.6799,35.2545,35.5128,62792.0
2018-03-06 10:00:00,46.73,46.75,46.15,46.23,90087.0,35.4976,35.5128,35.057,35.1178,90087.0
2018-03-06 11:00:00,46.23,46.59,46.18,46.5,140526.0,35.1178,35.3912,35.0798,35.3229,140526.0
2018-03-06 12:00:00,46.5,46.54,46.29,46.42,59596.0,35.3229,35.3532,35.1633,35.2621,59596.0
2018-03-06 13:00:00,46.43,46.67,46.41,46.56,71428.0,35.2697,35.452,35.2545,35.3684,71428.0
2018-03-06 14:00:00,46.53,46.64,46.43,46.49,67694.0,35.3457,35.4292,35.2697,35.3153,67694.0
2018-03-06 15:00:00,46.48,46.49,46.19,46.25,234745.0,35.3077,35.3153,35.0874,35.133,234745.0
2018-03-07 09:30:00,45.88,46.23,45.64,45.93,84526.0,34.8519,35.1178,34.6696,34.8899,84526.0
2018-03-07 10:00:00,45.9,46.46,45.85,46.27,153203.0,34.8671,35.2925,34.8291,35.1481,153203.0
2018-03-07 11:00:00,46.29,46.29,45.38,45.42,249374.0,35.1633,35.1633,34.4721,34.5025,249374.0
2018-03-07 12:00:00,45.4,45.64,45.08,45.56,267498.0,34.4873,34.6696,34.2442,34.6088,267498.0
2018-03-07 13:00:00,45.56,45.63,45.03,45.04,140363.0,34.6088,34.662,34.2062,34.2138,140363.0
2018-03-07 14:00:00,45.03,45.19,44.65,44.71,169388.0,34.2062,34.3277,33.9175,33.9631,169388.0
2018-03-07 15:00:00,44.71,45.14,44.67,45.09,431972.0,33.9631,34.2898,33.9327,34.2518,431972.0
2018-03-08 09:30:00,45.21,45.47,44.97,45.16,90219.0,34.3429,34.5404,34.1606,34.305,90219.0
2018-03-08 10:00:00,45.18,45.42,44.91,44.93,201633.0,34.3201,34.5025,34.115,34.1302,201633.0
2018-03-08 11:00:00,44.93,45.04,44.42,44.71,172936.0,34.1302,34.2138,33.7428,33.9631,172936.0
2018-03-08 12:00:00,44.72,44.98,44.61,44.96,62686.0,33.9707,34.1682,33.8872,34.153,62686.0
2018-03-08 13:00:00,44.96,45.02,44.79,44.92,76432.0,34.153,34.1986,34.0239,34.1226,76432.0
2018-03-08 14:00:00,44.93,44.96,44.71,44.79,264547.0,34.1302,34.153,33.9631,34.0239,264547.0
2018-03-08 15:00:00,44.8,44.86,44.65,44.76,315365.0,34.0315,34.0771,33.9175,34.0011,315365.0
2018-03-09 09:30:00,45.19,45.25,44.92,45.15,60039.0,34.3277,34.3733,34.1226,34.2974,60039.0
2018-03-09 10:00:00,45.17,45.49,45.06,45.42,193600.0,34.3126,34.5556,34.229,34.5025,193600.0
2018-03-09 11:00:00,45.42,45.8,45.36,45.56,228799.0,34.5025,34.7911,34.4569,34.6088,228799.0
2018-03-09 12:00:00,45.57,45.62,45.46,45.52,91895.0,34.6164,34.6544,34.5328,34.5784,91895.0
2018-03-09 13:00:00,45.53,45.58,45.36,45.4,115278.0,34.586,34.624,34.4569,34.4873,115278.0
2018-03-09 14:00:00,45.42,45.72,45.42,45.68,196850.0,34.5025,34.7304,34.5025,34.7,196850.0
2018-03-09 15:00:00,45.67,45.75,45.58,45.66,336531.0,34.6924,34.7531,34.624,34.6848,336531.0
2018-03-12 09:30:00,45.75,46.37,45.75,46.28,100326.0,34.7531,35.2241,34.7531,35.1557,100326.0
2018-03-12 10:00:00,46.37,46.67,46.18,46.5,212479.0,35.2241,35.452,35.0798,35.3229,212479.0
2018-03-12 11:00:00,46.5,46.67,46.3,46.34,241703.0,35.3229,35.452,35.1709,35.2013,241703.0
2018-03-12 12:00:00,46.35,46.49,46.27,46.38,103407.0,35.2089,35.3153,35.1481,35.2317,103407.0
2018-03-12 13:00:00,46.39,46.65,46.38,46.53,155872.0,35.2393,35.4368,35.2317,35.3457,155872.0
2018-03-12 14:00:00,46.54,46.61,46.44,46.57,96777.0,35.3532,35.4064,35.2773,35.376,96777.0
2018-03-12 15:00:00,46.58,46.74,46.52,46.73,353887.0,35.3836,35.5052,35.3381,35.4976,353887.0
2018-03-13 09:30:00,46.97,47.3,46.84,46.96,85103.0,35.6799,35.9306,35.5811,35.6723,85103.0
2018-03-13 10:00:00,46.95,47.3,46.72,46.88,331834.0,35.6647,35.9306,35.49,35.6115,331834.0
2018-03-13 11:00:00,46.88,47.15,46.74,46.96,177974.0,35.6115,35.8166,35.5052,35.6723,177974.0
2018-03-13 12:00:00,46.95,47.04,46.73,46.94,133710.0,35.6647,35.7331,35.4976,35.6571,133710.0
2018-03-13 13:00:00,46.96,47.06,46.85,47.06,80750.0,35.6723,35.7483,35.5887,35.7483,80750.0
2018-03-13 14:00:00,47.04,47.29,46.95,47.21,126904.0,35.7331,35.923,35.6647,35.8622,126904.0
2018-03-13 15:00:00,47.22,47.37,47.05,47.14,463165.0,35.8698,35.9837,35.7407,35.809,463165.0
2018-03-14 09:30:00,47.25,47.39,47.12,47.39,150186.0,35.8926,35.9989,35.7938,35.9989,150186.0
2018-03-14 10:00:00,47.38,47.39,46.88,47.08,247865.0,35.9913,35.9989,35.6115,35.7634,247865.0
2018-03-14 11:00:00,47.08,47.12,46.72,46.84,209306.0,35.7634,35.7938,35.49,35.5811,209306.0
2018-03-14 12:00:00,46.84,46.92,46.67,46.67,203465.0,35.5811,35.6419,35.452,35.452,203465.0
2018-03-14 13:00:00,46.67,46.74,46.59,46.63,75144.0,35.452,35.5052,35.3912,35.4216,75144.0
2018-03-14 14:00:00,46.64,46.94,46.62,46.92,106035.0,35.4292,35.6571,35.414,35.6419,106035.0
2018-03-14 15:00:00,46.93,46.93,46.56,46.73,363323.0,35.6495,35.6495,35.3684,35.4976,363323.0
2018-03-15 09:30:00,47.02,47.63,46.94,47.59,94908.0,35.7179,36.1812,35.6571,36.1509,94908.0
2018-03-15 10:00:00,47.59,47.7,47.27,47.7,264527.0,36.1509,36.2344,35.9078,36.2344,264527.0
2018-03-15 11:00:00,47.72,47.72,44.3,44.96,635750.0,36.2496,36.2496,33.6517,34.153,635750.0
2018-03-15 12:00:00,44.95,46.63,44.74,44.75,683848.0,34.1454,35.4216,33.9859,33.9935,683848.0
2018-03-15 13:00:00,44.76,45.79,44.69,45.66,371603.0,34.0011,34.7835,33.9479,34.6848,371603.0
2018-03-15 14:00:00,45.68,46.67,45.59,46.66,487841.0,34.7,35.452,34.6316,35.4444,487841.0
2018-03-15 15:00:00,46.66,46.79,46.3,46.36,810557.0,35.4444,35.5432,35.1709,35.2165,810557.0
2018-03-16 09:30:00,46.62,47.11,45.94,46.4,253923.0,35.414,35.7862,34.8975,35.2469,253923.0
2018-03-16 10:00:00,46.45,47.22,46.36,47.2,258791.0,35.2849,35.8698,35.2165,35.8546,258791.0
2018-03-16 11:00:00,47.2,47.89,47.15,47.64,240070.0,35.8546,36.3788,35.8166,36.1888,240070.0
2018-03-16 12:00:00,47.67,48.08,47.51,47.84,267976.0,36.2116,36.5231,36.0901,36.3408,267976.0
2018-03-16 13:00:00,47.86,47.9,47.59,47.7,107794.0,36.356,36.3863,36.1509,36.2344,107794.0
2018-03-16 14:00:00,47.72,47.89,47.53,47.78,171022.0,36.2496,36.3788,36.1053,36.2952,171022.0
2018-03-16 15:00:00,47.78,47.96,47.67,47.73,454156.0,36.2952,36.4319,36.2116,36.2572,454156.0
2018-03-19 09:30:00,47.61,47.62,46.71,46.71,104718.0,36.1661,36.1737,35.4824,35.4824,104718.0
2018-03-19 10:00:00,46.7,46.99,46.08,46.34,234681.0,35.4748,35.6951,35.0038,35.2013,234681.0
2018-03-19 11:00:00,46.34,46.37,45.73,45.76,321746.0,35.2013,35.2241,34.7379,34.7607,321746.0
2018-03-19 12:00:00,45.76,45.76,45.31,45.71,263023.0,34.7607,34.7607,34.4189,34.7228,263023.0
2018-03-19 13:00:00,45.72,46.2,45.37,46.14,142210.0,34.7304,35.095,34.4645,35.0494,142210.0
2018-03-19 14:00:00,46.14,46.21,45.75,46.03,177860.0,35.0494,35.1026,34.7531,34.9658,177860.0
2018-03-19 15:00:00,46.05,46.2,45.89,46.15,401479.0,34.981,35.095,34.8595,35.057,401479.0
2018-03-20 09:30:00,46.6,46.97,46.36,46.41,162055.0,35.3988,35.6799,35.2165,35.2545,162055.0
2018-03-20 10:00:00,46.39,46.61,45.94,46.17,368657.0,35.2393,35.4064,34.8975,35.0722,368657.0
2018-03-20 11:00:00,46.19,46.33,46.07,46.21,250958.0,35.0874,35.1937,34.9962,35.1026,250958.0
2018-03-20 12:00:00,46.21,46.37,45.99,46.29,180449.0,35.1026,35.2241,34.9355,35.1633,180449.0
2018-03-20 13:00:00,46.29,46.29,45.96,46.06,211411.0,35.1633,35.1633,34.9127,34.9886,211411.0
2018-03-20 14:00:00,46.05,46.42,45.98,46.25,206429.0,34.981,35.2621,34.9279,35.133,206429.0
2018-03-20 15:00:00,46.24,46.48,46.22,46.42,495179.0,35.1254,35.3077,35.1102,35.2621,495179.0
2018-03-21 09:30:00,46.59,46.89,46.32,46.72,148425.0,35.3912,35.6191,35.1861,35.49,148425.0
2018-03-21 10:00:00,46.71,47.3,46.51,47.17,450978.0,35.4824,35.9306,35.3305,35.8318,450978.0
2018-03-21 11:00:00,47.17,47.39,46.94,47.23,213331.0,35.8318,35.9989,35.6571,35.8774,213331.0
2018-03-21 12:00:00,47.23,47.68,47.08,47.64,231361.0,35.8774,36.2192,35.7634,36.1888,231361.0
2018-03-21 13:00:00,47.65,47.7,47.4,47.69,153337.0,36.1964,36.2344,36.0065,36.2268,153337.0
2018-03-21 14:00:00,47.69,47.81,47.38,47.62,317486.0,36.2268,36.318,35.9913,36.1737,317486.0
2018-03-21 15:00:00,47.62,47.77,47.5,47.51,521460.0,36.1737,36.2876,36.0825,36.0901,521460.0
2018-03-22 09:30:00,46.88,47.41,46.84,46.84,86830.0,35.6115,36.0141,35.5811,35.5811,86830.0
2018-03-22 10:00:00,46.86,47.38,46.73,46.78,153557.0,35.5963,35.9913,35.4976,35.5356,153557.0
2018-03-22 11:00:00,46.82,46.93,46.54,46.75,79983.0,35.5659,35.6495,35.3532,35.5128,79983.0
2018-03-22 12:00:00,46.76,47.21,46.76,46.95,111259.0,35.5204,35.8622,35.5204,35.6647,111259.0
2018-03-22 13:00:00,46.95,47.19,46.86,46.95,63099.0,35.6647,35.847,35.5963,35.6647,63099.0
2018-03-22 14:00:00,46.97,47.09,46.76,46.8,85246.0,35.6799,35.771,35.5204,35.5508,85246.0
2018-03-22 15:00:00,46.82,46.99,46.4,46.49,222582.0,35.5659,35.6951,35.2469,35.3153,222582.0
2018-03-23 09:30:00,46.64,46.9,46.34,46.64,160930.0,35.4292,35.6267,35.2013,35.4292,160930.0
2018-03-23 10:00:00,46.77,47.14,46.38,46.53,278866.0,35.528,35.809,35.2317,35.3457,278866.0
2018-03-23 11:00:00,46.56,46.66,46.33,46.41,202529.0,35.3684,35.4444,35.1937,35.2545,202529.0
2018-03-23 12:00:00,46.42,46.64,46.25,46.45,148178.0,35.2621,35.4292,35.133,35.2849,148178.0
2018-03-23 13:00:00,46.45,46.73,46.45,46.72,107172.0,35.2849,35.4976,35.2849,35.49,107172.0
2018-03-23 14:00:00,46.7,46.79,46.35,46.36,129979.0,35.4748,35.5432,35.2089,35.2165,129979.0
2018-03-23 15:00:00,46.33,46.46,46.14,46.22,260885.0,35.1937,35.2925,35.0494,35.1102,260885.0
2018-03-26 09:30:00,46.65,46.65,45.97,46.31,117458.0,35.4368,35.4368,34.9203,35.1785,117458.0
2018-03-26 10:00:00,46.32,46.56,46.05,46.28,403786.0,35.1861,35.3684,34.981,35.1557,403786.0
2018-03-26 11:00:00,46.3,46.37,45.74,45.86,171668.0,35.1709,35.2241,34.7455,34.8367,171668.0
2018-03-26 12:00:00,45.85,45.93,45.54,45.61,131470.0,34.8291,34.8899,34.5936,34.6468,131470.0
2018-03-26 13:00:00,45.59,45.79,45.42,45.78,174248.0,34.6316,34.7835,34.5025,34.7759,174248.0
2018-03-26 14:00:00,45.78,46.07,45.73,45.91,134990.0,34.7759,34.9962,34.7379,34.8747,134990.0
2018-03-26 15:00:00,45.91,46.44,45.85,46.38,305254.0,34.8747,35.2773,34.8291,35.2317,305254.0
2018-03-27 09:30:00,46.4,46.52,45.9,45.92,61168.0,35.2469,35.3381,34.8671,34.8823,61168.0
2018-03-27 10:00:00,45.91,46.35,45.4,45.66,233140.0,34.8747,35.2089,34.4873,34.6848,233140.0
2018-03-27 11:00:00,45.67,46.09,45.63,45.98,314168.0,34.6924,35.0114,34.662,34.9279,314168.0
2018-03-27 12:00:00,45.97,46.41,45.88,46.14,177355.0,34.9203,35.2545,34.8519,35.0494,177355.0
2018-03-27 13:00:00,46.14,46.53,46.06,46.29,207426.0,35.0494,35.3457,34.9886,35.1633,207426.0
2018-03-27 14:00:00,46.27,46.32,45.82,45.87,174515.0,35.1481,35.1861,34.8063,34.8443,174515.0
2018-03-27 15:00:00,45.88,45.93,45.15,45.45,392299.0,34.8519,34.8899,34.2974,34.5253,392299.0
2018-03-28 09:30:00,45.3,45.53,44.76,44.85,913939.0,34.4113,34.586,34.0011,34.0695,913939.0
2018-03-28 10:00:00,44.83,45.27,44.1,44.26,872770.0,34.0543,34.3885,33.4997,33.6213,872770.0
2018-03-28 11:00:00,44.28,44.45,43.85,44.25,284389.0,33.6365,33.7656,33.3098,33.6137,284389.0
2018-03-28 12:00:00,44.25,44.6,44.1,44.21,185241.0,33.6137,33.8796,33.4997,33.5833,185241.0
2018-03-28 13:00:00,44.21,44.32,43.96,43.97,140397.0,33.5833,33.6669,33.3934,33.401,140397.0
2018-03-28 14:00:00,43.98,44.18,43.87,43.99,191438.0,33.4086,33.5605,33.325,33.4162,191438.0
2018-03-28 15:00:00,43.98,43.98,43.35,43.74,902287.0,33.4086,33.4086,32.93,33.2263,902287.0
2018-03-29 09:30:00,43.73,44.25,43.51,43.78,283703.0,33.2187,33.6137,33.0516,33.2567,283703.0
2018-03-29 10:00:00,43.8,44.95,43.78,44.41,432766.0,33.2719,34.1454,33.2567,33.7352,432766.0
2018-03-29 11:00:00,44.41,44.83,44.17,44.28,558053.0,33.7352,34.0543,33.5529,33.6365,558053.0
2018-03-29 12:00:00,44.27,44.3,44.1,44.2,375375.0,33.6289,33.6517,33.4997,33.5757,375375.0
2018-03-29 13:00:00,44.21,44.52,44.14,44.4,274358.0,33.5833,33.8188,33.5301,33.7276,274358.0
2018-03-29 14:00:00,44.39,44.5,44.16,44.41,395303.0,33.72,33.8036,33.5453,33.7352,395303.0
2018-03-29 15:00:00,44.41,44.57,43.97,43.99,1112513.0,33.7352,33.8568,33.401,33.4162,1112513.0
2018-04-02 09:30:00,43.9,44.38,43.71,44.02,146116.0,33.3478,33.7124,33.2035,33.439,146116.0
2018-04-02 10:00:00,44.02,44.45,43.8,44.11,178969.0,33.439,33.7656,33.2719,33.5073,178969.0
2018-04-02 11:00:00,44.11,44.16,43.52,43.64,151830.0,33.5073,33.5453,33.0592,33.1503,151830.0
2018-04-02 12:00:00,43.66,43.82,43.36,43.63,225228.0,33.1655,33.2871,32.9376,33.1427,225228.0
2018-04-02 13:00:00,43.63,43.65,43.06,43.06,177353.0,33.1427,33.1579,32.7097,32.7097,177353.0
2018-04-02 14:00:00,43.05,43.44,42.95,43.26,204677.0,32.7021,32.9984,32.6262,32.8617,204677.0
2018-04-02 15:00:00,43.28,43.55,43.17,43.41,672829.0,32.8769,33.082,32.7933,32.9756,672829.0
2018-04-03 09:30:00,43.56,43.64,42.67,42.84,100588.0,33.0895,33.1503,32.4135,32.5426,100588.0
2018-04-03 10:00:00,42.84,42.93,42.35,42.92,216387.0,32.5426,32.611,32.1704,32.6034,216387.0
2018-04-03 11:00:00,42.93,43.39,42.74,42.93,224649.0,32.611,32.9604,32.4666,32.611,224649.0
2018-04-03 12:00:00,42.94,43.17,42.93,43.13,166860.0,32.6186,32.7933,32.611,32.7629,166860.0
2018-04-03 13:00:00,43.13,43.43,43.11,43.3,92930.0,32.7629,32.9908,32.7477,32.892,92930.0
2018-04-03 14:00:00,43.3,43.69,43.09,43.65,164302.0,32.892,33.1883,32.7325,33.1579,164302.0
2018-04-03 15:00:00,43.64,43.94,43.6,43.89,353730.0,33.1503,33.3782,33.1199,33.3402,353730.0
2018-04-04 09:30:00,42.4,42.7,41.75,42.46,541163.0,32.2084,32.4363,31.7146,32.254,541163.0
2018-04-04 10:00:00,42.47,43.19,42.3,43.19,530277.0,32.2615,32.8085,32.1324,32.8085,530277.0
2018-04-04 11:00:00,43.19,43.36,42.96,43.11,176546.0,32.8085,32.9376,32.6338,32.7477,176546.0
2018-04-04 12:00:00,43.12,43.45,43.0,43.19,155691.0,32.7553,33.006,32.6642,32.8085,155691.0
2018-04-04 13:00:00,43.2,43.38,43.08,43.22,320747.0,32.8161,32.9528,32.7249,32.8313,320747.0
2018-04-04 14:00:00,43.23,43.44,43.17,43.43,282914.0,32.8389,32.9984,32.7933,32.9908,282914.0
2018-04-04 15:00:00,43.44,43.74,43.39,43.69,578884.0,32.9984,33.2263,32.9604,33.1883,578884.0
2018-04-05 09:30:00,43.77,44.43,43.77,44.38,128154.0,33.2491,33.7504,33.2491,33.7124,128154.0
2018-04-05 10:00:00,44.39,44.85,44.11,44.11,376029.0,33.72,34.0695,33.5073,33.5073,376029.0
2018-04-05 11:00:00,44.12,44.93,44.12,44.78,209339.0,33.5149,34.1302,33.5149,34.0163,209339.0
2018-04-05 12:00:00,44.81,44.99,44.73,44.95,145367.0,34.0391,34.1758,33.9783,34.1454,145367.0
2018-04-05 13:00:00,44.95,45.02,44.56,44.86,169831.0,34.1454,34.1986,33.8492,34.0771,169831.0
2018-04-05 14:00:00,44.87,45.61,44.83,45.61,388982.0,34.0847,34.6468,34.0543,34.6468,388982.0
2018-04-05 15:00:00,45.61,45.7,45.14,45.21,915684.0,34.6468,34.7152,34.2898,34.3429,915684.0
2018-04-06 09:30:00,44.87,45.85,44.86,45.58,196572.0,34.0847,34.8291,34.0771,34.624,196572.0
2018-04-06 10:00:00,45.58,45.62,44.95,44.98,386346.0,34.624,34.6544,34.1454,34.1682,386346.0
2018-04-06 11:00:00,44.97,45.31,44.77,45.31,230822.0,34.1606,34.4189,34.0087,34.4189,230822.0
2018-04-06 12:00:00,45.32,45.46,45.03,45.4,149892.0,34.4265,34.5328,34.2062,34.4873,149892.0
2018-04-06 13:00:00,45.4,45.4,44.65,44.78,160742.0,34.4873,34.4873,33.9175,34.0163,160742.0
2018-04-06 14:00:00,44.75,44.85,44.36,44.41,206661.0,33.9935,34.0695,33.6973,33.7352,206661.0
2018-04-06 15:00:00,44.42,44.96,44.39,44.95,372702.0,33.7428,34.153,33.72,34.1454,372702.0
2018-04-09 09:30:00,45.34,45.34,44.87,45.19,106555.0,34.4417,34.4417,34.0847,34.3277,106555.0
2018-04-09 10:00:00,45.19,45.52,44.9,45.31,365544.0,34.3277,34.5784,34.1075,34.4189,365544.0
2018-04-09 11:00:00,45.32,45.74,45.24,45.61,314237.0,34.4265,34.7455,34.3657,34.6468,314237.0
2018-04-09 12:00:00,45.59,45.73,45.52,45.55,240493.0,34.6316,34.7379,34.5784,34.6012,240493.0
2018-04-09 13:00:00,45.55,45.64,45.36,45.36,161634.0,34.6012,34.6696,34.4569,34.4569,161634.0
2018-04-09 14:00:00,45.37,45.44,45.16,45.33,181680.0,34.4645,34.5177,34.305,34.4341,181680.0
2018-04-09 15:00:00,45.33,45.36,44.6,44.62,465057.0,34.4341,34.4569,33.8796,33.8948,465057.0
2018-04-10 09:30:00,45.41,45.44,44.83,44.84,119742.0,34.4949,34.5177,34.0543,34.0619,119742.0
2018-04-10 10:00:00,44.86,45.42,44.84,45.31,295857.0,34.0771,34.5025,34.0619,34.4189,295857.0
2018-04-10 11:00:00,45.33,46.0,45.31,45.92,550908.0,34.4341,34.943,34.4189,34.8823,550908.0
2018-04-10 12:00:00,45.9,46.34,45.88,46.29,309029.0,34.8671,35.2013,34.8519,35.1633,309029.0
2018-04-10 13:00:00,46.29,46.79,46.25,46.44,484115.0,35.1633,35.5432,35.133,35.2773,484115.0
2018-04-10 14:00:00,46.45,46.7,46.28,46.63,348351.0,35.2849,35.4748,35.1557,35.4216,348351.0
2018-04-10 15:00:00,46.63,46.63,46.21,46.26,446192.0,35.4216,35.4216,35.1026,35.1406,446192.0
2018-04-11 09:30:00,46.1,46.61,46.03,46.18,561511.0,35.019,35.4064,34.9658,35.0798,561511.0
2018-04-11 10:00:00,46.2,46.37,45.84,46.2,347916.0,35.095,35.2241,34.8215,35.095,347916.0
2018-04-11 11:00:00,46.19,46.44,45.89,46.15,202210.0,35.0874,35.2773,34.8595,35.057,202210.0
2018-04-11 12:00:00,46.15,46.2,45.94,46.07,124589.0,35.057,35.095,34.8975,34.9962,124589.0
2018-04-11 13:00:00,46.1,46.12,45.73,45.83,196724.0,35.019,35.0342,34.7379,34.8139,196724.0
2018-04-11 14:00:00,45.86,45.88,45.58,45.81,309027.0,34.8367,34.8519,34.624,34.7987,309027.0
2018-04-11 15:00:00,45.84,45.88,45.43,45.65,876646.0,34.8215,34.8519,34.5101,34.6772,876646.0
2018-04-12 09:30:00,45.65,45.65,44.94,45.27,99088.0,34.6772,34.6772,34.1378,34.3885,99088.0
2018-04-12 10:00:00,45.28,45.64,45.08,45.17,514798.0,34.3961,34.6696,34.2442,34.3126,514798.0
2018-04-12 11:00:00,45.19,45.39,45.15,45.18,126283.0,34.3277,34.4797,34.2974,34.3201,126283.0
2018-04-12 12:00:00,45.18,45.38,45.18,45.26,172544.0,34.3201,34.4721,34.3201,34.3809,172544.0
2018-04-12 13:00:00,45.25,45.25,45.0,45.13,147682.0,34.3733,34.3733,34.1834,34.2822,147682.0
2018-04-12 14:00:00,45.12,45.33,45.02,45.1,196140.0,34.2746,34.4341,34.1986,34.2594,196140.0
2018-04-12 15:00:00,45.09,45.2,44.96,45.08,451637.0,34.2518,34.3353,34.153,34.2442,451637.0
2018-04-13 09:30:00,45.08,45.26,44.9,45.17,148778.0,34.2442,34.3809,34.1075,34.3126,148778.0
2018-04-13 10:00:00,45.19,45.48,44.96,45.16,274521.0,34.3277,34.548,34.153,34.305,274521.0
2018-04-13 11:00:00,45.16,45.97,45.07,45.87,263474.0,34.305,34.9203,34.2366,34.8443,263474.0
2018-04-13 12:00:00,45.86,45.88,45.42,45.5,119492.0,34.8367,34.8519,34.5025,34.5632,119492.0
2018-04-13 13:00:00,45.5,45.59,45.35,45.38,126675.0,34.5632,34.6316,34.4493,34.4721,126675.0
2018-04-13 14:00:00,45.38,45.45,45.12,45.2,201020.0,34.4721,34.5253,34.2746,34.3353,201020.0
2018-04-13 15:00:00,45.2,45.24,44.99,45.2,430967.0,34.3353,34.3657,34.1758,34.3353,430967.0
2018-04-16 09:30:00,45.4,45.82,45.32,45.79,111113.0,34.4873,34.8063,34.4265,34.7835,111113.0
2018-04-16 10:00:00,45.81,46.42,45.81,46.02,228981.0,34.7987,35.2621,34.7987,34.9582,228981.0
2018-04-16 11:00:00,46.06,46.42,45.93,46.3,145129.0,34.9886,35.2621,34.8899,35.1709,145129.0
2018-04-16 12:00:00,46.31,46.66,46.29,46.63,173974.0,35.1785,35.4444,35.1633,35.4216,173974.0
2018-04-16 13:00:00,46.62,46.71,46.47,46.66,175390.0,35.414,35.4824,35.3001,35.4444,175390.0
2018-04-16 14:00:00,46.66,46.71,46.49,46.62,176207.0,35.4444,35.4824,35.3153,35.414,176207.0
2018-04-16 15:00:00,46.63,46.82,46.58,46.66,433630.0,35.4216,35.5659,35.3836,35.4444,433630.0
2018-04-17 09:30:00,46.64,47.11,46.64,47.01,112987.0,35.4292,35.7862,35.4292,35.7103,112987.0
2018-04-17 10:00:00,47.01,47.48,47.01,47.38,243778.0,35.7103,36.0673,35.7103,35.9913,243778.0
2018-04-17 11:00:00,47.36,47.66,47.33,47.52,257372.0,35.9761,36.204,35.9534,36.0977,257372.0
2018-04-17 12:00:00,47.51,47.55,47.29,47.41,161380.0,36.0901,36.1205,35.923,36.0141,161380.0
2018-04-17 13:00:00,47.41,47.57,47.37,47.39,140388.0,36.0141,36.1357,35.9837,35.9989,140388.0
2018-04-17 14:00:00,47.39,47.59,47.38,47.48,181546.0,35.9989,36.1509,35.9913,36.0673,181546.0
2018-04-17 15:00:00,47.49,47.65,47.19,47.25,490228.0,36.0749,36.1964,35.847,35.8926,490228.0
2018-04-18 09:30:00,47.59,48.28,47.59,48.21,83565.0,36.1509,36.675,36.1509,36.6218,83565.0
2018-04-18 10:00:00,48.23,48.23,47.75,47.93,211581.0,36.637,36.637,36.2724,36.4091,211581.0
2018-04-18 11:00:00,47.92,48.07,47.71,48.02,280225.0,36.4015,36.5155,36.242,36.4775,280225.0
2018-04-18 12:00:00,48.02,48.16,47.9,48.03,121265.0,36.4775,36.5839,36.3863,36.4851,121265.0
2018-04-18 13:00:00,48.02,48.15,47.92,48.0,148929.0,36.4775,36.5763,36.4015,36.4623,148929.0
2018-04-18 14:00:00,48.0,48.15,47.98,48.08,170656.0,36.4623,36.5763,36.4471,36.5231,170656.0
2018-04-18 15:00:00,48.08,48.2,48.03,48.04,434696.0,36.5231,36.6142,36.4851,36.4927,434696.0
2018-04-19 09:30:00,48.26,48.5,47.45,47.71,111729.0,36.6598,36.8421,36.0445,36.242,111729.0
2018-04-19 10:00:00,47.75,48.13,47.65,47.97,354902.0,36.2724,36.5611,36.1964,36.4395,354902.0
2018-04-19 11:00:00,47.98,48.32,47.72,47.73,416446.0,36.4471,36.7054,36.2496,36.2572,416446.0
2018-04-19 12:00:00,47.74,47.86,47.66,47.68,100173.0,36.2648,36.356,36.204,36.2192,100173.0
2018-04-19 13:00:00,47.7,47.75,47.47,47.71,80289.0,36.2344,36.2724,36.0597,36.242,80289.0
2018-04-19 14:00:00,47.67,47.67,47.46,47.58,95670.0,36.2116,36.2116,36.0521,36.1433,95670.0
2018-04-19 15:00:00,47.58,47.6,47.09,47.17,452718.0,36.1433,36.1585,35.771,35.8318,452718.0
2018-04-20 09:30:00,47.11,47.37,46.9,47.15,106554.0,35.7862,35.9837,35.6267,35.8166,106554.0
2018-04-20 10:00:00,47.16,47.68,47.1,47.62,277803.0,35.8242,36.2192,35.7786,36.1737,277803.0
2018-04-20 11:00:00,47.61,48.0,47.59,47.82,184272.0,36.1661,36.4623,36.1509,36.3256,184272.0
2018-04-20 12:00:00,47.84,47.95,47.7,47.87,115637.0,36.3408,36.4243,36.2344,36.3636,115637.0
2018-04-20 13:00:00,47.88,48.1,47.84,47.86,126139.0,36.3712,36.5383,36.3408,36.356,126139.0
2018-04-20 14:00:00,47.87,47.96,47.71,47.83,135873.0,36.3636,36.4319,36.242,36.3332,135873.0
2018-04-20 15:00:00,47.82,47.82,47.47,47.59,328146.0,36.3256,36.3256,36.0597,36.1509,328146.0
2018-04-23 09:30:00,47.46,47.62,47.18,47.62,47570.0,36.0521,36.1737,35.8394,36.1737,47570.0
2018-04-23 10:00:00,47.57,47.88,47.49,47.8,129216.0,36.1357,36.3712,36.0749,36.3104,129216.0
2018-04-23 11:00:00,47.82,48.19,47.81,48.0,110511.0,36.3256,36.6066,36.318,36.4623,110511.0
2018-04-23 12:00:00,47.99,48.03,47.87,47.96,185695.0,36.4547,36.4851,36.3636,36.4319,185695.0
2018-04-23 13:00:00,47.96,48.07,47.88,48.06,139299.0,36.4319,36.5155,36.3712,36.5079,139299.0
2018-04-23 14:00:00,48.05,48.07,47.79,47.81,157845.0,36.5003,36.5155,36.3028,36.318,157845.0
2018-04-23 15:00:00,47.81,48.0,47.8,47.99,187675.0,36.318,36.4623,36.3104,36.4547,187675.0
2018-04-24 09:30:00,48.16,48.18,47.24,47.31,115119.0,36.5839,36.599,35.885,35.9382,115119.0
2018-04-24 10:00:00,47.31,47.71,47.22,47.32,171275.0,35.9382,36.242,35.8698,35.9458,171275.0
2018-04-24 11:00:00,47.3,47.3,46.81,46.81,174297.0,35.9306,35.9306,35.5583,35.5583,174297.0
2018-04-24 12:00:00,46.79,46.9,46.59,46.59,97953.0,35.5432,35.6267,35.3912,35.3912,97953.0
2018-04-24 13:00:00,46.6,46.62,46.22,46.27,127150.0,35.3988,35.414,35.1102,35.1481,127150.0
2018-04-24 14:00:00,46.28,46.5,46.11,46.39,201797.0,35.1557,35.3229,35.0266,35.2393,201797.0
2018-04-24 15:00:00,46.41,46.48,46.13,46.3,430914.0,35.2545,35.3077,35.0418,35.1709,430914.0
2018-04-25 09:30:00,46.04,46.04,45.2,45.63,98885.0,34.9734,34.9734,34.3353,34.662,98885.0
2018-04-25 10:00:00,45.65,46.36,45.65,46.12,194523.0,34.6772,35.2165,34.6772,35.0342,194523.0
2018-04-25 11:00:00,46.15,46.64,46.14,46.44,166816.0,35.057,35.4292,35.0494,35.2773,166816.0
2018-04-25 12:00:00,46.42,46.49,46.21,46.33,95973.0,35.2621,35.3153,35.1026,35.1937,95973.0
2018-04-25 13:00:00,46.33,46.57,46.21,46.47,138622.0,35.1937,35.376,35.1026,35.3001,138622.0
2018-04-25 14:00:00,46.48,46.7,46.37,46.7,154816.0,35.3077,35.4748,35.2241,35.4748,154816.0
2018-04-25 15:00:00,46.71,46.8,46.5,46.75,411337.0,35.4824,35.5508,35.3229,35.5128,411337.0
2018-04-26 09:30:00,46.9,47.12,46.72,47.01,45591.0,35.6267,35.7938,35.49,35.7103,45591.0
2018-04-26 10:00:00,47.05,47.23,46.89,47.04,86852.0,35.7407,35.8774,35.6191,35.7331,86852.0
2018-04-26 11:00:00,47.05,47.15,46.8,46.99,116771.0,35.7407,35.8166,35.5508,35.6951,116771.0
2018-04-26 12:00:00,47.0,47.03,46.56,46.59,63082.0,35.7027,35.7255,35.3684,35.3912,63082.0
2018-04-26 13:00:00,46.58,46.62,46.26,46.4,91572.0,35.3836,35.414,35.1406,35.2469,91572.0
2018-04-26 14:00:00,46.4,46.68,46.4,46.67,111138.0,35.2469,35.4596,35.2469,35.452,111138.0
2018-04-26 15:00:00,46.68,46.69,46.43,46.63,216605.0,35.4596,35.4672,35.2697,35.4216,216605.0
2018-04-27 09:30:00,46.55,46.93,46.32,46.83,69409.0,35.3608,35.6495,35.1861,35.5735,69409.0
2018-04-27 10:00:00,46.81,47.4,46.81,47.05,277391.0,35.5583,36.0065,35.5583,35.7407,277391.0
2018-04-27 11:00:00,47.06,47.33,47.01,47.24,102341.0,35.7483,35.9534,35.7103,35.885,102341.0
2018-04-27 12:00:00,47.25,47.67,47.23,47.64,95019.0,35.8926,36.2116,35.8774,36.1888,95019.0
2018-04-27 13:00:00,47.66,47.7,47.51,47.59,89846.0,36.204,36.2344,36.0901,36.1509,89846.0
2018-04-27 14:00:00,47.58,47.71,47.45,47.7,149333.0,36.1433,36.242,36.0445,36.2344,149333.0
2018-04-27 15:00:00,47.7,47.73,47.37,47.37,450669.0,36.2344,36.2572,35.9837,35.9837,450669.0
2018-04-30 09:30:00,46.2,47.26,46.2,47.26,141542.0,35.7749,36.5957,35.7749,36.5957,141542.0
2018-04-30 10:00:00,47.28,47.42,47.12,47.37,334740.0,36.6112,36.7196,36.4873,36.6809,334740.0
2018-04-30 11:00:00,47.37,47.46,46.85,47.3,374175.0,36.6809,36.7506,36.2782,36.6267,374175.0
2018-04-30 12:00:00,47.3,47.33,47.05,47.12,110655.0,36.6267,36.6499,36.4331,36.4873,110655.0
2018-04-30 13:00:00,47.15,47.54,47.05,47.35,139298.0,36.5105,36.8125,36.4331,36.6654,139298.0
2018-04-30 14:00:00,47.35,47.38,47.12,47.21,127928.0,36.6654,36.6886,36.4873,36.557,127928.0
2018-04-30 15:00:00,47.2,47.24,46.97,46.98,425576.0,36.5493,36.5802,36.3712,36.3789,425576.0
2018-05-01 09:30:00,46.88,47.1,46.59,47.1,81609.0,36.3015,36.4718,36.0769,36.4718,81609.0
2018-05-01 10:00:00,47.1,47.2,46.76,46.76,155883.0,36.4718,36.5493,36.2085,36.2085,155883.0
2018-05-01 11:00:00,46.75,47.29,46.7,47.18,117109.0,36.2008,36.6189,36.1621,36.5338,117109.0
2018-05-01 12:00:00,47.18,47.25,46.85,46.88,117764.0,36.5338,36.588,36.2782,36.3015,117764.0
2018-05-01 13:00:00,46.88,46.94,46.69,46.75,161486.0,36.3015,36.3479,36.1543,36.2008,161486.0
2018-05-01 14:00:00,46.75,46.87,46.63,46.76,249950.0,36.2008,36.2937,36.1079,36.2085,249950.0
2018-05-01 15:00:00,46.77,46.82,46.58,46.64,536262.0,36.2163,36.255,36.0692,36.1156,536262.0
2018-05-02 09:30:00,46.43,47.07,46.43,46.91,122912.0,35.953,36.4486,35.953,36.3247,122912.0
2018-05-02 10:00:00,46.87,47.14,46.61,47.01,416869.0,36.2937,36.5028,36.0924,36.4021,416869.0
2018-05-02 11:00:00,47.02,47.33,46.95,47.18,208189.0,36.4099,36.6499,36.3557,36.5338,208189.0
2018-05-02 12:00:00,47.17,47.35,47.16,47.21,98246.0,36.526,36.6654,36.5183,36.557,98246.0
2018-05-02 13:00:00,47.21,47.57,47.15,47.41,152651.0,36.557,36.8358,36.5105,36.7119,152651.0
2018-05-02 14:00:00,47.42,47.62,47.36,47.38,235604.0,36.7196,36.8745,36.6732,36.6886,235604.0
2018-05-02 15:00:00,47.39,47.55,47.18,47.43,651942.0,36.6964,36.8203,36.5338,36.7274,651942.0
2018-05-03 09:30:00,46.43,47.48,46.43,47.26,192761.0,35.953,36.7661,35.953,36.5957,192761.0
2018-05-03 10:00:00,47.28,47.28,46.6,46.92,457068.0,36.6112,36.6112,36.0846,36.3324,457068.0
2018-05-03 11:00:00,46.92,46.99,46.16,46.66,267846.0,36.3324,36.3866,35.7439,36.1311,267846.0
2018-05-03 12:00:00,46.65,46.7,46.44,46.64,138355.0,36.1234,36.1621,35.9608,36.1156,138355.0
2018-05-03 13:00:00,46.63,47.01,46.47,46.85,168100.0,36.1079,36.4021,35.984,36.2782,168100.0
2018-05-03 14:00:00,46.85,46.94,46.32,46.43,252082.0,36.2782,36.3479,35.8678,35.953,252082.0
2018-05-03 15:00:00,46.43,46.64,46.01,46.29,620561.0,35.953,36.1156,35.6278,35.8446,620561.0
2018-05-04 09:30:00,46.09,46.6,45.88,46.19,117301.0,35.6897,36.0846,35.5271,35.7672,117301.0
2018-05-04 10:00:00,46.15,46.22,45.71,45.79,196382.0,35.7362,35.7904,35.3955,35.4574,196382.0
2018-05-04 11:00:00,45.77,46.29,45.67,46.16,148941.0,35.4419,35.8446,35.3645,35.7439,148941.0
2018-05-04 12:00:00,46.16,46.41,46.07,46.32,149105.0,35.7439,35.9375,35.6742,35.8678,149105.0
2018-05-04 13:00:00,46.3,46.31,45.94,45.94,117147.0,35.8523,35.8601,35.5736,35.5736,117147.0
2018-05-04 14:00:00,45.94,46.14,45.88,46.04,196709.0,35.5736,35.7284,35.5271,35.651,196709.0
2018-05-04 15:00:00,46.05,46.12,45.91,46.02,418542.0,35.6588,35.713,35.5503,35.6355,418542.0
2018-05-07 09:30:00,46.41,46.95,46.34,46.89,88767.0,35.9375,36.3557,35.8833,36.3092,88767.0
2018-05-07 10:00:00,46.9,47.44,46.9,47.35,218143.0,36.317,36.7351,36.317,36.6654,218143.0
2018-05-07 11:00:00,47.36,47.43,47.25,47.41,184294.0,36.6732,36.7274,36.588,36.7119,184294.0
2018-05-07 12:00:00,47.41,47.54,47.32,47.38,152960.0,36.7119,36.8125,36.6422,36.6886,152960.0
2018-05-07 13:00:00,47.39,47.43,47.27,47.4,122769.0,36.6964,36.7274,36.6035,36.7041,122769.0
2018-05-07 14:00:00,47.4,47.67,46.93,46.94,378358.0,36.7041,36.9132,36.3402,36.3479,378358.0
2018-05-07 15:00:00,46.93,46.93,46.44,46.55,562069.0,36.3402,36.3402,35.9608,36.0459,562069.0
2018-05-08 09:30:00,46.43,46.43,45.43,45.68,101391.0,35.953,35.953,35.1787,35.3722,101391.0
2018-05-08 10:00:00,45.72,46.01,45.52,45.78,185405.0,35.4032,35.6278,35.2483,35.4497,185405.0
2018-05-08 11:00:00,45.79,46.55,45.47,46.41,284191.0,35.4574,36.0459,35.2096,35.9375,284191.0
2018-05-08 12:00:00,46.4,46.78,46.35,46.54,196031.0,35.9298,36.224,35.8911,36.0382,196031.0
2018-05-08 13:00:00,46.53,46.86,46.36,46.75,169508.0,36.0304,36.286,35.8988,36.2008,169508.0
2018-05-08 14:00:00,46.75,47.46,46.52,47.11,285614.0,36.2008,36.7506,36.0227,36.4796,285614.0
2018-05-08 15:00:00,47.13,47.42,47.07,47.4,500618.0,36.4951,36.7196,36.4486,36.7041,500618.0
2018-05-09 09:30:00,47.63,48.3,47.34,48.14,109793.0,36.8822,37.401,36.6577,37.2771,109793.0
2018-05-09 10:00:00,48.16,48.62,48.16,48.24,269753.0,37.2926,37.6488,37.2926,37.3546,269753.0
2018-05-09 11:00:00,48.25,48.33,48.14,48.25,172382.0,37.3623,37.4243,37.2771,37.3623,172382.0
2018-05-09 12:00:00,48.27,48.41,48.18,48.25,173404.0,37.3778,37.4862,37.3081,37.3623,173404.0
2018-05-09 13:00:00,48.24,48.3,48.17,48.19,116441.0,37.3546,37.401,37.3004,37.3159,116441.0
2018-05-09 14:00:00,48.21,48.22,47.88,48.01,164211.0,37.3313,37.3391,37.0758,37.1765,164211.0
2018-05-09 15:00:00,48.01,48.05,47.53,47.59,482336.0,37.1765,37.2075,36.8048,36.8513,482336.0
2018-05-10 09:30:00,47.94,48.36,47.82,48.2,61516.0,37.1223,37.4475,37.0294,37.3236,61516.0
2018-05-10 10:00:00,48.19,48.2,47.62,47.68,174124.0,37.3159,37.3236,36.8745,36.9209,174124.0
2018-05-10 11:00:00,47.67,48.02,47.65,47.99,84471.0,36.9132,37.1842,36.8977,37.161,84471.0
2018-05-10 12:00:00,48.01,48.08,47.79,47.79,69052.0,37.1765,37.2307,37.0061,37.0061,69052.0
2018-05-10 13:00:00,47.81,47.86,47.76,47.82,77328.0,37.0216,37.0603,36.9829,37.0294,77328.0
2018-05-10 14:00:00,47.83,48.04,47.82,47.98,123059.0,37.0371,37.1997,37.0294,37.1532,123059.0
2018-05-10 15:00:00,47.98,48.14,47.89,48.07,254131.0,37.1532,37.2771,37.0836,37.2229,254131.0
2018-05-11 09:30:00,48.12,48.22,47.86,48.22,46492.0,37.2617,37.3391,37.0603,37.3391,46492.0
2018-05-11 10:00:00,48.18,48.47,47.98,48.43,97177.0,37.3081,37.5327,37.1532,37.5017,97177.0
2018-05-11 11:00:00,48.45,48.45,48.17,48.29,97172.0,37.5172,37.5172,37.3004,37.3933,97172.0
2018-05-11 12:00:00,48.3,48.35,48.08,48.1,106090.0,37.401,37.4398,37.2307,37.2462,106090.0
2018-05-11 13:00:00,48.1,48.14,47.95,48.11,77903.0,37.2462,37.2771,37.13,37.2539,77903.0
2018-05-11 14:00:00,48.11,48.14,48.0,48.1,104401.0,37.2539,37.2771,37.1687,37.2462,104401.0
2018-05-11 15:00:00,48.1,48.17,48.02,48.13,244258.0,37.2462,37.3004,37.1842,37.2694,244258.0
2018-05-14 09:30:00,48.36,48.6,48.23,48.6,54521.0,37.4475,37.6333,37.3468,37.6333,54521.0
2018-05-14 10:00:00,48.61,48.84,48.39,48.79,123400.0,37.6411,37.8192,37.4707,37.7805,123400.0
2018-05-14 11:00:00,48.79,48.85,48.56,48.8,125154.0,37.7805,37.8269,37.6024,37.7882,125154.0
2018-05-14 12:00:00,48.8,48.82,48.64,48.68,61646.0,37.7882,37.8037,37.6643,37.6953,61646.0
2018-05-14 13:00:00,48.67,48.8,48.65,48.67,74543.0,37.6875,37.7882,37.6721,37.6875,74543.0
2018-05-14 14:00:00,48.69,48.84,48.64,48.76,107478.0,37.703,37.8192,37.6643,37.7572,107478.0
2018-05-14 15:00:00,48.76,48.96,48.73,48.85,252634.0,37.7572,37.9121,37.734,37.8269,252634.0
2018-05-15 09:30:00,48.76,48.85,48.27,48.5,93846.0,37.7572,37.8269,37.3778,37.5559,93846.0
2018-05-15 10:00:00,48.48,48.88,48.45,48.8,202818.0,37.5404,37.8502,37.5172,37.7882,202818.0
2018-05-15 11:00:00,48.78,48.98,48.62,48.65,138584.0,37.7727,37.9276,37.6488,37.6721,138584.0
2018-05-15 12:00:00,48.64,48.74,48.59,48.68,99523.0,37.6643,37.7418,37.6256,37.6953,99523.0
2018-05-15 13:00:00,48.68,48.7,48.5,48.6,140907.0,37.6953,37.7108,37.5559,37.6333,140907.0
2018-05-15 14:00:00,48.59,48.8,48.59,48.72,264370.0,37.6256,37.7882,37.6256,37.7263,264370.0
2018-05-15 15:00:00,48.72,48.77,48.57,48.72,368653.0,37.7263,37.765,37.6101,37.7263,368653.0
2018-05-16 09:30:00,48.86,48.9,48.55,48.56,51620.0,37.8347,37.8656,37.5946,37.6024,51620.0
2018-05-16 10:00:00,48.59,48.71,48.28,48.6,137796.0,37.6256,37.7185,37.3856,37.6333,137796.0
2018-05-16 11:00:00,48.6,48.64,48.51,48.57,107011.0,37.6333,37.6643,37.5637,37.6101,107011.0
2018-05-16 12:00:00,48.58,48.65,48.45,48.52,101546.0,37.6179,37.6721,37.5172,37.5714,101546.0
2018-05-16 13:00:00,48.51,48.65,48.46,48.62,113097.0,37.5637,37.6721,37.5249,37.6488,113097.0
2018-05-16 14:00:00,48.65,48.73,48.51,48.71,290586.0,37.6721,37.734,37.5637,37.7185,290586.0
2018-05-16 15:00:00,48.7,48.72,48.38,48.6,671710.0,37.7108,37.7263,37.463,37.6333,671710.0
2018-05-17 09:30:00,48.68,49.05,48.3,48.86,342744.0,37.6953,37.9818,37.401,37.8347,342744.0
2018-05-17 10:00:00,48.86,49.22,48.73,48.96,307787.0,37.8347,38.1134,37.734,37.9121,307787.0
2018-05-17 11:00:00,48.96,48.96,48.65,48.76,142597.0,37.9121,37.9121,37.6721,37.7572,142597.0
2018-05-17 12:00:00,48.77,48.87,48.63,48.76,103953.0,37.765,37.8424,37.6566,37.7572,103953.0
2018-05-17 13:00:00,48.72,48.74,48.51,48.56,53199.0,37.7263,37.7418,37.5637,37.6024,53199.0
2018-05-17 14:00:00,48.57,48.66,48.44,48.66,104443.0,37.6101,37.6798,37.5094,37.6798,104443.0
2018-05-17 15:00:00,48.66,48.67,48.4,48.56,422639.0,37.6798,37.6875,37.4785,37.6024,422639.0
2018-05-18 09:30:00,48.59,48.64,48.15,48.34,66040.0,37.6256,37.6643,37.2849,37.432,66040.0
2018-05-18 10:00:00,48.33,48.41,48.14,48.19,174073.0,37.4243,37.4862,37.2771,37.3159,174073.0
2018-05-18 11:00:00,48.2,48.3,48.03,48.13,105505.0,37.3236,37.401,37.192,37.2694,105505.0
2018-05-18 12:00:00,48.12,48.27,48.05,48.07,94797.0,37.2617,37.3778,37.2075,37.2229,94797.0
2018-05-18 13:00:00,48.07,48.21,48.06,48.16,69144.0,37.2229,37.3313,37.2152,37.2926,69144.0
2018-05-18 14:00:00,48.17,48.18,48.05,48.16,126572.0,37.3004,37.3081,37.2075,37.2926,126572.0
2018-05-18 15:00:00,48.17,48.38,48.15,48.34,366723.0,37.3004,37.463,37.2849,37.432,366723.0
2018-05-21 09:30:00,48.58,48.67,48.35,48.54,92390.0,37.6179,37.6875,37.4398,37.5869,92390.0
2018-05-21 10:00:00,48.51,48.65,48.21,48.59,243260.0,37.5637,37.6721,37.3313,37.6256,243260.0
2018-05-21 11:00:00,48.61,48.84,48.61,48.82,202516.0,37.6411,37.8192,37.6411,37.8037,202516.0
2018-05-21 12:00:00,48.8,48.9,48.79,48.89,156837.0,37.7882,37.8656,37.7805,37.8579,156837.0
2018-05-21 13:00:00,48.9,48.94,48.58,48.6,139147.0,37.8656,37.8966,37.6179,37.6333,139147.0
2018-05-21 14:00:00,48.62,48.83,48.6,48.69,125223.0,37.6488,37.8114,37.6333,37.703,125223.0
2018-05-21 15:00:00,48.69,48.81,48.65,48.73,322118.0,37.703,37.796,37.6721,37.734,322118.0
2018-05-22 09:30:00,48.94,49.06,48.61,48.84,68917.0,37.8966,37.9895,37.6411,37.8192,68917.0
2018-05-22 10:00:00,48.85,49.44,48.85,49.35,304319.0,37.8269,38.2838,37.8269,38.2141,304319.0
2018-05-22 11:00:00,49.36,49.4,49.1,49.4,140235.0,38.2218,38.2528,38.0205,38.2528,140235.0
2018-05-22 12:00:00,49.39,49.47,49.29,49.41,128287.0,38.2451,38.307,38.1676,38.2606,128287.0
2018-05-22 13:00:00,49.4,49.49,49.18,49.21,313435.0,38.2528,38.3225,38.0825,38.1057,313435.0
2018-05-22 14:00:00,49.2,49.33,48.79,48.8,285079.0,38.098,38.1986,37.7805,37.7882,285079.0
2018-05-22 15:00:00,48.8,48.84,48.5,48.54,484875.0,37.7882,37.8192,37.5559,37.5869,484875.0
2018-05-23 09:30:00,48.14,48.66,47.58,47.97,156350.0,37.2771,37.6798,36.8435,37.1455,156350.0
2018-05-23 10:00:00,47.97,48.27,47.5,47.62,276549.0,37.1455,37.3778,36.7816,36.8745,276549.0
2018-05-23 11:00:00,47.62,48.22,47.59,48.12,187521.0,36.8745,37.3391,36.8513,37.2617,187521.0
2018-05-23 12:00:00,48.12,48.21,47.96,48.1,145818.0,37.2617,37.3313,37.1378,37.2462,145818.0
2018-05-23 13:00:00,48.09,48.27,47.97,48.24,106535.0,37.2384,37.3778,37.1455,37.3546,106535.0
2018-05-23 14:00:00,48.25,48.62,48.25,48.59,179031.0,37.3623,37.6488,37.3623,37.6256,179031.0
2018-05-23 15:00:00,48.6,48.63,48.34,48.5,359475.0,37.6333,37.6566,37.432,37.5559,359475.0
2018-05-24 09:30:00,47.81,48.13,46.5,47.7,273969.0,37.0216,37.2694,36.0072,36.9364,273969.0
2018-05-24 10:00:00,47.71,47.99,47.38,47.52,257500.0,36.9442,37.161,36.6886,36.797,257500.0
2018-05-24 11:00:00,47.51,47.61,47.36,47.43,248164.0,36.7893,36.8667,36.6732,36.7274,248164.0
2018-05-24 12:00:00,47.42,47.47,47.24,47.25,158391.0,36.7196,36.7583,36.5802,36.588,158391.0
2018-05-24 13:00:00,47.26,47.55,47.21,47.54,172791.0,36.5957,36.8203,36.557,36.8125,172791.0
2018-05-24 14:00:00,47.53,47.57,47.38,47.57,320406.0,36.8048,36.8358,36.6886,36.8358,320406.0
2018-05-24 15:00:00,47.57,47.6,47.2,47.3,560047.0,36.8358,36.859,36.5493,36.6267,560047.0
2018-05-25 09:30:00,46.5,46.88,46.26,46.28,212226.0,36.0072,36.3015,35.8214,35.8369,212226.0
2018-05-25 10:00:00,46.3,46.42,45.82,46.34,375780.0,35.8523,35.9453,35.4807,35.8833,375780.0
2018-05-25 11:00:00,46.34,46.4,46.11,46.33,259904.0,35.8833,35.9298,35.7052,35.8756,259904.0
2018-05-25 12:00:00,46.31,46.48,46.28,46.46,162980.0,35.8601,35.9917,35.8369,35.9762,162980.0
2018-05-25 13:00:00,46.45,46.74,46.37,46.69,131465.0,35.9685,36.1931,35.9065,36.1543,131465.0
2018-05-25 14:00:00,46.68,46.8,46.64,46.65,167006.0,36.1466,36.2395,36.1156,36.1234,167006.0
2018-05-25 15:00:00,46.65,46.84,46.52,46.79,426314.0,36.1234,36.2705,36.0227,36.2318,426314.0
2018-05-29 09:30:00,46.31,47.01,46.31,46.73,135968.0,35.8601,36.4021,35.8601,36.1853,135968.0
2018-05-29 10:00:00,46.71,46.89,46.63,46.87,178762.0,36.1698,36.3092,36.1079,36.2937,178762.0
2018-05-29 11:00:00,46.84,47.12,46.77,46.79,171673.0,36.2705,36.4873,36.2163,36.2318,171673.0
2018-05-29 12:00:00,46.8,46.8,46.55,46.67,182038.0,36.2395,36.2395,36.0459,36.1389,182038.0
2018-05-29 13:00:00,46.66,46.7,46.58,46.62,191891.0,36.1311,36.1621,36.0692,36.1001,191891.0
2018-05-29 14:00:00,46.62,46.77,46.56,46.61,230392.0,36.1001,36.2163,36.0537,36.0924,230392.0
2018-05-29 15:00:00,46.62,46.68,46.54,46.61,417797.0,36.1001,36.1466,36.0382,36.0924,417797.0
2018-05-30 09:30:00,46.97,47.46,46.8,47.44,64674.0,36.3712,36.7506,36.2395,36.7351,64674.0
2018-05-30 10:00:00,47.43,47.98,47.34,47.98,181631.0,36.7274,37.1532,36.6577,37.1532,181631.0
2018-05-30 11:00:00,48.0,48.1,47.73,47.97,279535.0,37.1687,37.2462,36.9597,37.1455,279535.0
2018-05-30 12:00:00,47.98,48.25,47.98,48.22,171360.0,37.1532,37.3623,37.1532,37.3391,171360.0
2018-05-30 13:00:00,48.25,48.49,48.21,48.47,174102.0,37.3623,37.5482,37.3313,37.5327,174102.0
2018-05-30 14:00:00,48.48,48.66,48.39,48.61,259482.0,37.5404,37.6798,37.4707,37.6411,259482.0
2018-05-30 15:00:00,48.61,48.67,48.35,48.44,539055.0,37.6411,37.6875,37.4398,37.5094,539055.0
2018-05-31 09:30:00,47.88,48.31,47.79,48.07,103080.0,37.0758,37.4088,37.0061,37.2229,103080.0
2018-05-31 10:00:00,48.01,48.44,47.89,48.39,214922.0,37.1765,37.5094,37.0836,37.4707,214922.0
2018-05-31 11:00:00,48.42,48.66,48.08,48.4,323377.0,37.494,37.6798,37.2307,37.4785,323377.0
2018-05-31 12:00:00,48.41,48.55,48.25,48.45,143976.0,37.4862,37.5946,37.3623,37.5172,143976.0
2018-05-31 13:00:00,48.43,48.62,48.26,48.4,79576.0,37.5017,37.6488,37.3701,37.4785,79576.0
2018-05-31 14:00:00,48.38,48.61,48.25,48.56,155975.0,37.463,37.6411,37.3623,37.6024,155975.0
2018-05-31 15:00:00,48.55,48.8,48.53,48.63,633045.0,37.5946,37.7882,37.5791,37.6566,633045.0
2018-06-01 09:30:00,48.87,49.26,48.66,48.72,234895.0,37.8424,38.1444,37.6798,37.7263,234895.0
2018-06-01 10:00:00,48.75,49.33,48.71,49.28,391958.0,37.7495,38.1986,37.7185,38.1599,391958.0
2018-06-01 11:00:00,49.29,49.55,49.13,49.21,244257.0,38.1676,38.369,38.0437,38.1057,244257.0
2018-06-01 12:00:00,49.2,49.23,48.94,48.99,142366.0,38.098,38.1212,37.8966,37.9353,142366.0
2018-06-01 13:00:00,48.98,49.06,48.75,48.87,162811.0,37.9276,37.9895,37.7495,37.8424,162811.0
2018-06-01 14:00:00,48.87,48.89,48.54,48.77,208719.0,37.8424,37.8579,37.5869,37.765,208719.0
2018-06-01 15:00:00,48.77,48.9,48.67,48.78,482918.0,37.765,37.8656,37.6875,37.7727,482918.0
2018-06-04 09:30:00,49.08,49.23,48.75,49.15,91262.0,38.005,38.1212,37.7495,38.0592,91262.0
2018-06-04 10:00:00,49.16,49.28,48.49,48.52,292157.0,38.067,38.1599,37.5482,37.5714,292157.0
2018-06-04 11:00:00,48.54,48.62,48.3,48.52,206380.0,37.5869,37.6488,37.401,37.5714,206380.0
2018-06-04 12:00:00,48.53,48.7,48.5,48.56,163425.0,37.5791,37.7108,37.5559,37.6024,163425.0
2018-06-04 13:00:00,48.56,48.67,48.43,48.55,134401.0,37.6024,37.6875,37.5017,37.5946,134401.0
2018-06-04 14:00:00,48.55,48.61,48.43,48.52,138793.0,37.5946,37.6411,37.5017,37.5714,138793.0
2018-06-04 15:00:00,48.52,48.77,48.52,48.7,302784.0,37.5714,37.765,37.5714,37.7108,302784.0
2018-06-05 09:30:00,48.53,49.07,48.43,48.84,134131.0,37.5791,37.9973,37.5017,37.8192,134131.0
2018-06-05 10:00:00,48.84,48.93,48.54,48.7,222402.0,37.8192,37.8889,37.5869,37.7108,222402.0
2018-06-05 11:00:00,48.69,49.09,48.52,49.05,252400.0,37.703,38.0128,37.5714,37.9818,252400.0
2018-06-05 12:00:00,49.04,49.15,48.86,48.87,194793.0,37.9741,38.0592,37.8347,37.8424,194793.0
2018-06-05 13:00:00,48.87,48.95,48.71,48.71,191474.0,37.8424,37.9044,37.7185,37.7185,191474.0
2018-06-05 14:00:00,48.72,48.89,48.67,48.8,197362.0,37.7263,37.8579,37.6875,37.7882,197362.0
2018-06-05 15:00:00,48.8,48.91,48.69,48.81,535633.0,37.7882,37.8734,37.703,37.796,535633.0
2018-06-06 09:30:00,48.89,49.13,48.7,49.13,82858.0,37.8579,38.0437,37.7108,38.0437,82858.0
2018-06-06 10:00:00,49.17,49.31,48.57,48.81,241163.0,38.0747,38.1831,37.6101,37.796,241163.0
2018-06-06 11:00:00,48.8,48.86,48.5,48.83,160825.0,37.7882,37.8347,37.5559,37.8114,160825.0
2018-06-06 12:00:00,48.83,48.84,48.55,48.71,134428.0,37.8114,37.8192,37.5946,37.7185,134428.0
2018-06-06 13:00:00,48.71,48.94,48.7,48.85,73385.0,37.7185,37.8966,37.7108,37.8269,73385.0
2018-06-06 14:00:00,48.85,48.9,48.73,48.73,96413.0,37.8269,37.8656,37.734,37.734,96413.0
2018-06-06 15:00:00,48.74,48.79,48.62,48.76,214292.0,37.7418,37.7805,37.6488,37.7572,214292.0
2018-06-07 09:30:00,49.09,49.65,48.84,49.45,107429.0,38.0128,38.4464,37.8192,38.2915,107429.0
2018-06-07 10:00:00,49.49,49.53,49.11,49.3,156806.0,38.3225,38.3535,38.0283,38.1754,156806.0
2018-06-07 11:00:00,49.3,49.47,49.17,49.44,146463.0,38.1754,38.307,38.0747,38.2838,146463.0
2018-06-07 12:00:00,49.45,49.74,49.43,49.73,116677.0,38.2915,38.5161,38.2761,38.5084,116677.0
2018-06-07 13:00:00,49.73,49.84,49.43,49.51,155232.0,38.5084,38.5935,38.2761,38.338,155232.0
2018-06-07 14:00:00,49.51,49.72,49.51,49.63,329600.0,38.338,38.5006,38.338,38.4309,329600.0
2018-06-07 15:00:00,49.63,49.81,49.58,49.73,380054.0,38.4309,38.5703,38.3922,38.5084,380054.0
2018-06-08 09:30:00,49.71,49.76,49.1,49.39,139482.0,38.4929,38.5316,38.0205,38.2451,139482.0
2018-06-08 10:00:00,49.4,49.59,49.13,49.13,188841.0,38.2528,38.3999,38.0437,38.0437,188841.0
2018-06-08 11:00:00,49.13,49.23,48.85,49.0,172997.0,38.0437,38.1212,37.8269,37.9431,172997.0
2018-06-08 12:00:00,49.0,49.13,48.76,48.9,155941.0,37.9431,38.0437,37.7572,37.8656,155941.0
2018-06-08 13:00:00,48.9,49.31,48.88,49.23,192936.0,37.8656,38.1831,37.8502,38.1212,192936.0
2018-06-08 14:00:00,49.24,49.35,49.11,49.16,156203.0,38.1289,38.2141,38.0283,38.067,156203.0
2018-06-08 15:00:00,49.17,49.39,49.17,49.32,502579.0,38.0747,38.2451,38.0747,38.1909,502579.0
2018-06-11 09:30:00,49.3,49.39,48.8,49.32,141356.0,38.1754,38.2451,37.7882,38.1909,141356.0
2018-06-11 10:00:00,49.33,49.83,49.33,49.73,397148.0,38.1986,38.5858,38.1986,38.5084,397148.0
2018-06-11 11:00:00,49.75,50.33,49.62,50.29,289832.0,38.5238,38.973,38.4232,38.942,289832.0
2018-06-11 12:00:00,50.3,50.37,50.14,50.27,206122.0,38.9497,39.0039,38.8258,38.9265,206122.0
2018-06-11 13:00:00,50.29,50.51,50.21,50.5,218886.0,38.942,39.1123,38.88,39.1046,218886.0
2018-06-11 14:00:00,50.51,50.74,50.38,50.7,190678.0,39.1123,39.2904,39.0117,39.2595,190678.0
2018-06-11 15:00:00,50.71,50.85,50.61,50.65,508938.0,39.2672,39.3756,39.1898,39.2208,508938.0
2018-06-12 09:30:00,49.99,50.2,49.38,49.94,324183.0,38.7097,38.8723,38.2373,38.671,324183.0
2018-06-12 10:00:00,49.92,50.2,49.84,49.85,417443.0,38.6555,38.8723,38.5935,38.6013,417443.0
2018-06-12 11:00:00,49.86,49.88,49.65,49.81,302505.0,38.609,38.6245,38.4464,38.5703,302505.0
2018-06-12 12:00:00,49.81,49.88,49.69,49.72,177216.0,38.5703,38.6245,38.4774,38.5006,177216.0
2018-06-12 13:00:00,49.73,49.79,49.45,49.5,159619.0,38.5084,38.5548,38.2915,38.3303,159619.0
2018-06-12 14:00:00,49.49,49.49,48.97,49.12,394188.0,38.3225,38.3225,37.9199,38.036,394188.0
2018-06-12 15:00:00,49.12,49.16,48.64,48.77,638736.0,38.036,38.067,37.6643,37.765,638736.0
2018-06-13 09:30:00,48.47,48.66,47.58,47.58,254500.0,37.5327,37.6798,36.8435,36.8435,254500.0
2018-06-13 10:00:00,47.6,48.0,47.53,47.96,439497.0,36.859,37.1687,36.8048,37.1378,439497.0
2018-06-13 11:00:00,47.95,48.02,47.57,47.61,177684.0,37.13,37.1842,36.8358,36.8667,177684.0
2018-06-13 12:00:00,47.63,47.77,47.49,47.66,222628.0,36.8822,36.9906,36.7738,36.9055,222628.0
2018-06-13 13:00:00,47.66,48.02,47.64,48.0,242481.0,36.9055,37.1842,36.89,37.1687,242481.0
2018-06-13 14:00:00,47.97,48.12,47.86,48.09,275466.0,37.1455,37.2617,37.0603,37.2384,275466.0
2018-06-13 15:00:00,48.09,48.28,47.9,47.93,500989.0,37.2384,37.3856,37.0913,37.1145,500989.0
2018-06-14 09:30:00,48.31,48.39,47.91,48.39,62769.0,37.4088,37.4707,37.099,37.4707,62769.0
2018-06-14 10:00:00,48.4,48.56,48.09,48.11,150155.0,37.4785,37.6024,37.2384,37.2539,150155.0
2018-06-14 11:00:00,48.14,48.4,48.13,48.37,117484.0,37.2771,37.4785,37.2694,37.4552,117484.0
2018-06-14 12:00:00,48.37,48.52,48.35,48.44,89671.0,37.4552,37.5714,37.4398,37.5094,89671.0
2018-06-14 13:00:00,48.43,48.53,48.39,48.49,79156.0,37.5017,37.5791,37.4707,37.5482,79156.0
2018-06-14 14:00:00,48.48,48.68,48.46,48.54,147213.0,37.5404,37.6953,37.5249,37.5869,147213.0
2018-06-14 15:00:00,48.54,48.76,48.5,48.52,351073.0,37.5869,37.7572,37.5559,37.5714,351073.0
2018-06-15 09:30:00,48.28,48.41,47.91,48.04,188836.0,37.3856,37.4862,37.099,37.1997,188836.0
2018-06-15 10:00:00,48.02,48.03,46.98,47.0,612971.0,37.1842,37.192,36.3789,36.3944,612971.0
2018-06-15 11:00:00,47.02,47.14,46.65,46.8,281554.0,36.4099,36.5028,36.1234,36.2395,281554.0
2018-06-15 12:00:00,46.82,46.85,46.46,46.53,262616.0,36.255,36.2782,35.9762,36.0304,262616.0
2018-06-15 13:00:00,46.53,46.85,46.46,46.79,161999.0,36.0304,36.2782,35.9762,36.2318,161999.0
2018-06-15 14:00:00,46.78,47.03,46.76,46.96,144761.0,36.224,36.4176,36.2085,36.3634,144761.0
2018-06-15 15:00:00,46.96,46.96,46.38,46.54,616537.0,36.3634,36.3634,35.9143,36.0382,616537.0
2018-06-18 09:30:00,46.41,47.66,46.41,47.41,238839.0,35.9375,36.9055,35.9375,36.7119,238839.0
2018-06-18 10:00:00,47.41,47.56,47.09,47.41,183643.0,36.7119,36.828,36.4641,36.7119,183643.0
2018-06-18 11:00:00,47.42,47.77,47.32,47.34,138260.0,36.7196,36.9906,36.6422,36.6577,138260.0
2018-06-18 12:00:00,47.34,47.59,47.34,47.48,70720.0,36.6577,36.8513,36.6577,36.7661,70720.0
2018-06-18 13:00:00,47.49,47.54,47.38,47.46,65088.0,36.7738,36.8125,36.6886,36.7506,65088.0
2018-06-18 14:00:00,47.46,47.59,47.3,47.39,147996.0,36.7506,36.8513,36.6267,36.6964,147996.0
2018-06-18 15:00:00,47.38,47.42,47.21,47.4,474714.0,36.6886,36.7196,36.557,36.7041,474714.0
2018-06-19 09:30:00,46.82,47.43,46.68,47.43,153431.0,36.255,36.7274,36.1466,36.7274,153431.0
2018-06-19 10:00:00,47.42,47.42,46.71,47.03,277098.0,36.7196,36.7196,36.1698,36.4176,277098.0
2018-06-19 11:00:00,47.03,47.32,47.02,47.24,123307.0,36.4176,36.6422,36.4099,36.5802,123307.0
2018-06-19 12:00:00,47.26,47.58,47.19,47.58,94438.0,36.5957,36.8435,36.5415,36.8435,94438.0
2018-06-19 13:00:00,47.59,47.68,47.44,47.66,112223.0,36.8513,36.9209,36.7351,36.9055,112223.0
2018-06-19 14:00:00,47.66,47.89,47.63,47.69,222058.0,36.9055,37.0836,36.8822,36.9287,222058.0
2018-06-19 15:00:00,47.69,47.75,47.57,47.68,424541.0,36.9287,36.9751,36.8358,36.9209,424541.0
2018-06-20 09:30:00,48.18,48.55,47.92,48.38,331123.0,37.3081,37.5946,37.1068,37.463,331123.0
2018-06-20 10:00:00,48.4,48.7,48.21,48.35,319613.0,37.4785,37.7108,37.3313,37.4398,319613.0
2018-06-20 11:00:00,48.37,48.67,48.34,48.63,166491.0,37.4552,37.6875,37.432,37.6566,166491.0
2018-06-20 12:00:00,48.63,48.7,48.46,48.52,290743.0,37.6566,37.7108,37.5249,37.5714,290743.0
2018-06-20 13:00:00,48.53,48.64,48.45,48.58,126543.0,37.5791,37.6643,37.5172,37.6179,126543.0
2018-06-20 14:00:00,48.58,48.66,48.48,48.51,236615.0,37.6179,37.6798,37.5404,37.5637,236615.0
2018-06-20 15:00:00,48.51,48.7,48.41,48.52,666818.0,37.5637,37.7108,37.4862,37.5714,666818.0
2018-06-21 09:30:00,48.1,48.49,47.99,48.37,127583.0,37.2462,37.5482,37.161,37.4552,127583.0
2018-06-21 10:00:00,48.34,48.56,48.2,48.46,154450.0,37.432,37.6024,37.3236,37.5249,154450.0
2018-06-21 11:00:00,48.45,48.64,48.29,48.64,130141.0,37.5172,37.6643,37.3933,37.6643,130141.0
2018-06-21 12:00:00,48.64,48.69,48.43,48.47,117474.0,37.6643,37.703,37.5017,37.5327,117474.0
2018-06-21 13:00:00,48.46,48.56,48.36,48.45,109501.0,37.5249,37.6024,37.4475,37.5172,109501.0
2018-06-21 14:00:00,48.46,48.5,48.27,48.31,156265.0,37.5249,37.5559,37.3778,37.4088,156265.0
2018-06-21 15:00:00,48.31,48.46,48.16,48.25,420367.0,37.4088,37.5249,37.2926,37.3623,420367.0
2018-06-22 09:30:00,49.74,50.67,49.01,49.99,301888.0,38.5161,39.2362,37.9508,38.7097,301888.0
2018-06-22 10:00:00,50.01,50.43,49.96,49.99,416845.0,38.7252,39.0504,38.6865,38.7097,416845.0
2018-06-22 11:00:00,50.02,50.15,49.48,49.84,239609.0,38.7329,38.8336,38.3148,38.5935,239609.0
2018-06-22 12:00:00,49.85,50.09,49.8,49.82,145797.0,38.6013,38.7871,38.5626,38.578,145797.0
2018-06-22 13:00:00,49.83,49.94,49.55,49.56,204621.0,38.5858,38.671,38.369,38.3767,204621.0
2018-06-22 14:00:00,49.56,49.7,49.47,49.63,157904.0,38.3767,38.4851,38.307,38.4309,157904.0
2018-06-22 15:00:00,49.61,49.61,49.39,49.44,504414.0,38.4154,38.4154,38.2451,38.2838,504414.0
2018-06-25 09:30:00,49.36,49.69,48.8,48.81,77168.0,38.2218,38.4774,37.7882,37.796,77168.0
2018-06-25 10:00:00,48.83,49.06,48.37,48.7,318595.0,37.8114,37.9895,37.4552,37.7108,318595.0
2018-06-25 11:00:00,48.71,48.82,48.37,48.81,171098.0,37.7185,37.8037,37.4552,37.796,171098.0
2018-06-25 12:00:00,48.82,48.9,48.68,48.77,146468.0,37.8037,37.8656,37.6953,37.765,146468.0
2018-06-25 13:00:00,48.76,48.83,48.62,48.65,152918.0,37.7572,37.8114,37.6488,37.6721,152918.0
2018-06-25 14:00:00,48.65,48.68,48.38,48.47,189466.0,37.6721,37.6953,37.463,37.5327,189466.0
2018-06-25 15:00:00,48.47,48.63,48.35,48.48,470089.0,37.5327,37.6566,37.4398,37.5404,470089.0
2018-06-26 09:30:00,48.69,48.89,48.36,48.5,89795.0,37.703,37.8579,37.4475,37.5559,89795.0
2018-06-26 10:00:00,48.49,48.56,47.81,47.92,221027.0,37.5482,37.6024,37.0216,37.1068,221027.0
2018-06-26 11:00:00,47.91,48.69,47.9,48.6,267662.0,37.099,37.703,37.0913,37.6333,267662.0
2018-06-26 12:00:00,48.61,48.94,48.6,48.91,328591.0,37.6411,37.8966,37.6333,37.8734,328591.0
2018-06-26 13:00:00,48.92,48.94,48.71,48.77,177652.0,37.8811,37.8966,37.7185,37.765,177652.0
2018-06-26 14:00:00,48.77,48.94,48.65,48.92,206283.0,37.765,37.8966,37.6721,37.8811,206283.0
2018-06-26 15:00:00,48.92,49.17,48.91,49.0,701957.0,37.8811,38.0747,37.8734,37.9431,701957.0
2018-06-27 09:30:00,49.57,50.27,49.32,49.86,427274.0,38.3845,38.9265,38.1909,38.609,427274.0
2018-06-27 10:00:00,49.83,50.17,49.56,49.77,316915.0,38.5858,38.8491,38.3767,38.5393,316915.0
2018-06-27 11:00:00,49.78,49.8,49.14,49.22,312244.0,38.5471,38.5626,38.0515,38.1134,312244.0
2018-06-27 12:00:00,49.23,49.54,49.21,49.3,249396.0,38.1212,38.3612,38.1057,38.1754,249396.0
2018-06-27 13:00:00,49.32,49.44,49.15,49.33,173819.0,38.1909,38.2838,38.0592,38.1986,173819.0
2018-06-27 14:00:00,49.33,49.35,48.98,49.13,223780.0,38.1986,38.2141,37.9276,38.0437,223780.0
2018-06-27 15:00:00,49.12,49.38,49.11,49.24,677326.0,38.036,38.2373,38.0283,38.1289,677326.0
2018-06-28 09:30:00,49.5,49.9,48.85,49.26,98896.0,38.3303,38.64,37.8269,38.1444,98896.0
2018-06-28 10:00:00,49.31,49.6,49.04,49.39,214353.0,38.1831,38.4077,37.9741,38.2451,214353.0
2018-06-28 11:00:00,49.4,49.59,49.03,49.53,183776.0,38.2528,38.3999,37.9663,38.3535,183776.0
2018-06-28 12:00:00,49.54,49.92,49.53,49.89,188704.0,38.3612,38.6555,38.3535,38.6323,188704.0
2018-06-28 13:00:00,49.89,50.23,49.88,50.12,150118.0,38.6323,38.8955,38.6245,38.8104,150118.0
2018-06-28 14:00:00,50.12,50.34,50.07,50.28,213792.0,38.8104,38.9807,38.7716,38.9342,213792.0
2018-06-28 15:00:00,50.28,50.31,50.08,50.21,414579.0,38.9342,38.9575,38.7794,38.88,414579.0
2018-06-29 09:30:00,50.46,50.75,50.29,50.63,135791.0,39.0736,39.2982,38.942,39.2053,135791.0
2018-06-29 10:00:00,50.59,50.59,49.8,50.14,198957.0,39.1743,39.1743,38.5626,38.8258,198957.0
2018-06-29 11:00:00,50.14,50.41,49.95,50.04,223422.0,38.8258,39.0349,38.6787,38.7484,223422.0
2018-06-29 12:00:00,50.05,50.13,49.79,49.87,122622.0,38.7561,38.8181,38.5548,38.6168,122622.0
2018-06-29 13:00:00,49.88,50.02,49.77,49.92,154280.0,38.6245,38.7329,38.5393,38.6555,154280.0
2018-06-29 14:00:00,49.92,50.05,49.83,49.9,118996.0,38.6555,38.7561,38.5858,38.64,118996.0
2018-06-29 15:00:00,49.9,49.9,49.49,49.5,391737.0,38.64,38.64,38.3225,38.3303,391737.0
2018-07-02 09:30:00,49.25,49.39,48.26,48.56,55445.0,38.1367,38.2451,37.3701,37.6024,55445.0
2018-07-02 10:00:00,48.56,48.94,48.48,48.83,100564.0,37.6024,37.8966,37.5404,37.8114,100564.0
2018-07-02 11:00:00,48.83,48.99,48.25,48.31,97558.0,37.8114,37.9353,37.3623,37.4088,97558.0
2018-07-02 12:00:00,48.34,48.35,48.18,48.21,152291.0,37.432,37.4398,37.3081,37.3313,152291.0
2018-07-02 13:00:00,48.21,48.3,48.03,48.19,96298.0,37.3313,37.401,37.192,37.3159,96298.0
2018-07-02 14:00:00,48.19,48.42,48.09,48.3,105744.0,37.3159,37.494,37.2384,37.401,105744.0
2018-07-02 15:00:00,48.32,48.49,48.18,48.28,338767.0,37.4165,37.5482,37.3081,37.3856,338767.0
2018-07-03 09:30:00,48.9,49.26,48.79,48.89,104685.0,37.8656,38.1444,37.7805,37.8579,104685.0
2018-07-03 10:00:00,48.88,49.16,48.74,48.77,308647.0,37.8502,38.067,37.7418,37.765,308647.0
2018-07-03 11:00:00,48.78,48.79,48.5,48.66,155763.0,37.7727,37.7805,37.5559,37.6798,155763.0
2018-07-03 12:00:00,48.63,48.66,48.28,48.66,263495.0,37.6566,37.6798,37.3856,37.6798,263495.0
2018-07-05 09:30:00,48.76,48.97,48.46,48.64,46108.0,37.7572,37.9199,37.5249,37.6643,46108.0
2018-07-05 10:00:00,48.65,48.89,48.64,48.79,145485.0,37.6721,37.8579,37.6643,37.7805,145485.0
2018-07-05 11:00:00,48.76,48.78,48.57,48.59,92570.0,37.7572,37.7727,37.6101,37.6256,92570.0
2018-07-05 12:00:00,48.6,48.67,48.53,48.65,113771.0,37.6333,37.6875,37.5791,37.6721,113771.0
2018-07-05 13:00:00,48.64,48.69,48.5,48.52,81126.0,37.6643,37.703,37.5559,37.5714,81126.0
2018-07-05 14:00:00,48.52,48.65,48.46,48.61,96008.0,37.5714,37.6721,37.5249,37.6411,96008.0
2018-07-05 15:00:00,48.61,48.68,48.56,48.59,282144.0,37.6411,37.6953,37.6024,37.6256,282144.0
2018-07-06 09:30:00,48.71,49.32,48.52,49.29,126691.0,37.7185,38.1909,37.5714,38.1676,126691.0
2018-07-06 10:00:00,49.28,49.64,49.18,49.62,224292.0,38.1599,38.4387,38.0825,38.4232,224292.0
2018-07-06 11:00:00,49.63,49.64,49.48,49.59,119712.0,38.4309,38.4387,38.3148,38.3999,119712.0
2018-07-06 12:00:00,49.59,49.62,49.5,49.57,113332.0,38.3999,38.4232,38.3303,38.3845,113332.0
2018-07-06 13:00:00,49.58,49.66,49.56,49.64,46647.0,38.3922,38.4542,38.3767,38.4387,46647.0
2018-07-06 14:00:00,49.63,49.72,49.6,49.7,171720.0,38.4309,38.5006,38.4077,38.4851,171720.0
2018-07-06 15:00:00,49.7,49.88,49.67,49.84,301804.0,38.4851,38.6245,38.4619,38.5935,301804.0
2018-07-09 09:30:00,50.19,50.38,50.07,50.13,87435.0,38.8646,39.0117,38.7716,38.8181,87435.0
2018-07-09 10:00:00,50.11,50.57,50.03,50.53,116687.0,38.8026,39.1588,38.7407,39.1278,116687.0
2018-07-09 11:00:00,50.53,50.66,50.5,50.56,131963.0,39.1278,39.2285,39.1046,39.1511,131963.0
2018-07-09 12:00:00,50.55,50.67,50.51,50.67,75446.0,39.1433,39.2362,39.1123,39.2362,75446.0
2018-07-09 13:00:00,50.67,50.75,50.52,50.7,87113.0,39.2362,39.2982,39.1201,39.2595,87113.0
2018-07-09 14:00:00,50.71,50.79,50.58,50.6,116729.0,39.2672,39.3292,39.1666,39.182,116729.0
2018-07-09 15:00:00,50.6,50.67,50.52,50.62,278275.0,39.182,39.2362,39.1201,39.1975,278275.0
2018-07-10 09:30:00,50.85,51.18,50.83,51.07,76676.0,39.3756,39.6312,39.3601,39.546,76676.0
2018-07-10 10:00:00,51.07,51.32,50.75,50.89,155604.0,39.546,39.7396,39.2982,39.4066,155604.0
2018-07-10 11:00:00,50.9,51.03,50.84,50.94,104647.0,39.4143,39.515,39.3679,39.4453,104647.0
2018-07-10 12:00:00,50.92,51.01,50.81,50.86,104012.0,39.4298,39.4995,39.3447,39.3834,104012.0
2018-07-10 13:00:00,50.86,50.88,50.54,50.88,90897.0,39.3834,39.3989,39.1356,39.3989,90897.0
2018-07-10 14:00:00,50.88,51.01,50.88,50.96,89368.0,39.3989,39.4995,39.3989,39.4608,89368.0
2018-07-10 15:00:00,50.96,50.99,50.87,50.91,302750.0,39.4608,39.484,39.3911,39.4221,302750.0
2018-07-11 09:30:00,50.43,50.82,50.43,50.64,80738.0,39.0504,39.3524,39.0504,39.213,80738.0
2018-07-11 10:00:00,50.81,51.1,50.6,50.62,136262.0,39.3447,39.5692,39.182,39.1975,136262.0
2018-07-11 11:00:00,50.62,50.65,50.37,50.54,114042.0,39.1975,39.2208,39.0039,39.1356,114042.0
2018-07-11 12:00:00,50.54,50.63,50.39,50.43,89989.0,39.1356,39.2053,39.0194,39.0504,89989.0
2018-07-11 13:00:00,50.42,50.49,50.22,50.23,164548.0,39.0427,39.0969,38.8878,38.8955,164548.0
2018-07-11 14:00:00,50.22,50.52,49.97,50.48,146325.0,38.8878,39.1201,38.6942,39.0891,146325.0
2018-07-11 15:00:00,50.48,50.55,50.31,50.48,320215.0,39.0891,39.1433,38.9575,39.0891,320215.0
2018-07-12 09:30:00,50.7,50.88,50.15,50.37,144611.0,39.2595,39.3989,38.8336,39.0039,144611.0
2018-07-12 10:00:00,50.36,50.6,50.21,50.22,194577.0,38.9962,39.182,38.88,38.8878,194577.0
2018-07-12 11:00:00,50.23,50.34,49.98,50.23,142620.0,38.8955,38.9807,38.7019,38.8955,142620.0
2018-07-12 12:00:00,50.23,50.58,50.2,50.55,123136.0,38.8955,39.1666,38.8723,39.1433,123136.0
2018-07-12 13:00:00,50.55,50.91,50.54,50.87,211390.0,39.1433,39.4221,39.1356,39.3911,211390.0
2018-07-12 14:00:00,50.88,51.0,50.83,50.94,134361.0,39.3989,39.4918,39.3601,39.4453,134361.0
2018-07-12 15:00:00,50.94,51.3,50.93,51.19,458773.0,39.4453,39.7241,39.4376,39.6389,458773.0
2018-07-13 09:30:00,51.42,51.84,51.23,51.47,170881.0,39.817,40.1422,39.6699,39.8557,170881.0
2018-07-13 10:00:00,51.5,51.96,51.44,51.96,150751.0,39.879,40.2352,39.8325,40.2352,150751.0
2018-07-13 11:00:00,51.94,52.29,51.89,52.16,292909.0,40.2197,40.4907,40.181,40.39,292909.0
2018-07-13 12:00:00,52.17,52.33,52.14,52.23,137445.0,40.3978,40.5217,40.3745,40.4442,137445.0
2018-07-13 13:00:00,52.23,52.51,52.16,52.51,248472.0,40.4442,40.661,40.39,40.661,248472.0
2018-07-13 14:00:00,52.51,52.54,52.19,52.3,406546.0,40.661,40.6843,40.4133,40.4984,406546.0
2018-07-13 15:00:00,52.3,52.43,52.23,52.25,668938.0,40.4984,40.5991,40.4442,40.4597,668938.0
2018-07-16 09:30:00,51.81,52.22,51.28,51.76,93344.0,40.119,40.4365,39.7086,40.0803,93344.0
2018-07-16 10:00:00,51.75,51.78,51.2,51.39,188229.0,40.0725,40.0958,39.6466,39.7938,188229.0
2018-07-16 11:00:00,51.36,51.63,51.29,51.51,158107.0,39.7705,39.9796,39.7163,39.8867,158107.0
2018-07-16 12:00:00,51.49,51.57,51.4,51.56,133716.0,39.8712,39.9332,39.8015,39.9254,133716.0
2018-07-16 13:00:00,51.56,51.57,51.41,51.44,85448.0,39.9254,39.9332,39.8093,39.8325,85448.0
2018-07-16 14:00:00,51.43,51.71,51.4,51.51,290810.0,39.8247,40.0416,39.8015,39.8867,290810.0
2018-07-16 15:00:00,51.51,51.81,51.49,51.68,407527.0,39.8867,40.119,39.8712,40.0183,407527.0
2018-07-17 09:30:00,51.48,51.61,51.12,51.3,114618.0,39.8635,39.9641,39.5847,39.7241,114618.0
2018-07-17 10:00:00,51.29,51.53,51.23,51.27,130137.0,39.7163,39.9022,39.6699,39.7009,130137.0
2018-07-17 11:00:00,51.28,51.45,51.14,51.15,140275.0,39.7086,39.8402,39.6002,39.6079,140275.0
2018-07-17 12:00:00,51.16,51.73,51.05,51.69,299987.0,39.6157,40.0571,39.5305,40.0261,299987.0
2018-07-17 13:00:00,51.67,51.72,51.5,51.71,171013.0,40.0106,40.0493,39.879,40.0416,171013.0
2018-07-17 14:00:00,51.71,51.73,51.52,51.54,147240.0,40.0416,40.0571,39.8944,39.9099,147240.0
2018-07-17 15:00:00,51.55,51.75,51.52,51.6,256930.0,39.9177,40.0725,39.8944,39.9564,256930.0
2018-07-18 09:30:00,51.19,51.52,50.65,50.88,96805.0,39.6389,39.8944,39.2208,39.3989,96805.0
2018-07-18 10:00:00,50.86,51.1,50.55,51.1,226661.0,39.3834,39.5692,39.1433,39.5692,226661.0
2018-07-18 11:00:00,51.1,51.51,50.97,51.51,201437.0,39.5692,39.8867,39.4685,39.8867,201437.0
2018-07-18 12:00:00,51.52,52.01,51.46,51.81,147963.0,39.8944,40.2739,39.848,40.119,147963.0
2018-07-18 13:00:00,51.83,51.97,51.61,51.69,89668.0,40.1345,40.2429,39.9641,40.0261,89668.0
2018-07-18 14:00:00,51.7,51.84,51.63,51.69,197425.0,40.0338,40.1422,39.9796,40.0261,197425.0
2018-07-18 15:00:00,51.7,51.81,51.63,51.77,418491.0,40.0338,40.119,39.9796,40.088,418491.0
2018-07-19 09:30:00,52.89,53.24,52.54,52.94,473440.0,40.9553,41.2263,40.6843,40.994,473440.0
2018-07-19 10:00:00,52.95,53.16,52.22,52.29,608681.0,41.0018,41.1644,40.4365,40.4907,608681.0
2018-07-19 11:00:00,52.29,52.38,52.07,52.13,213816.0,40.4907,40.5604,40.3203,40.3668,213816.0
2018-07-19 12:00:00,52.14,52.45,52.08,52.28,246137.0,40.3745,40.6146,40.3281,40.4829,246137.0
2018-07-19 13:00:00,52.28,52.58,52.22,52.51,145593.0,40.4829,40.7153,40.4365,40.661,145593.0
2018-07-19 14:00:00,52.52,52.65,52.48,52.59,272032.0,40.6688,40.7695,40.6378,40.723,272032.0
2018-07-19 15:00:00,52.59,52.63,52.29,52.31,400507.0,40.723,40.754,40.4907,40.5062,400507.0
2018-07-20 09:30:00,52.54,52.63,51.92,52.12,145679.0,40.6843,40.754,40.2042,40.3591,145679.0
2018-07-20 10:00:00,52.12,52.12,51.8,51.8,263442.0,40.3591,40.3591,40.1113,40.1113,263442.0
2018-07-20 11:00:00,51.81,51.84,51.68,51.71,162130.0,40.119,40.1422,40.0183,40.0416,162130.0
2018-07-20 12:00:00,51.71,51.88,51.65,51.76,129741.0,40.0416,40.1732,39.9951,40.0803,129741.0
2018-07-20 13:00:00,51.76,51.82,51.64,51.77,104781.0,40.0803,40.1267,39.9874,40.088,104781.0
2018-07-20 14:00:00,51.76,51.83,51.65,51.73,165795.0,40.0803,40.1345,39.9951,40.0571,165795.0
2018-07-20 15:00:00,51.73,51.79,51.53,51.63,428909.0,40.0571,40.1035,39.9022,39.9796,428909.0
2018-07-23 09:30:00,51.83,52.02,51.76,51.94,51371.0,40.1345,40.2816,40.0803,40.2197,51371.0
2018-07-23 10:00:00,51.92,52.07,51.65,51.74,144162.0,40.2042,40.3203,39.9951,40.0648,144162.0
2018-07-23 11:00:00,51.74,51.77,51.63,51.66,146819.0,40.0648,40.088,39.9796,40.0028,146819.0
2018-07-23 12:00:00,51.67,51.79,51.58,51.76,101597.0,40.0106,40.1035,39.9409,40.0803,101597.0
2018-07-23 13:00:00,51.78,52.02,51.77,51.9,127162.0,40.0958,40.2816,40.088,40.1887,127162.0
2018-07-23 14:00:00,51.9,52.11,51.86,52.0,107832.0,40.1887,40.3513,40.1577,40.2661,107832.0
2018-07-23 15:00:00,52.01,52.19,51.96,51.96,436028.0,40.2739,40.4133,40.2352,40.2352,436028.0
2018-07-24 09:30:00,52.24,52.38,52.02,52.12,60374.0,40.452,40.5604,40.2816,40.3591,60374.0
2018-07-24 10:00:00,52.11,52.42,51.98,52.19,209819.0,40.3513,40.5914,40.2506,40.4133,209819.0
2018-07-24 11:00:00,52.19,52.24,51.99,52.17,193126.0,40.4133,40.452,40.2584,40.3978,193126.0
2018-07-24 12:00:00,52.17,52.22,52.0,52.08,197306.0,40.3978,40.4365,40.2661,40.3281,197306.0
2018-07-24 13:00:00,52.08,52.21,51.94,52.04,139071.0,40.3281,40.4287,40.2197,40.2971,139071.0
2018-07-24 14:00:00,52.04,52.06,51.95,52.01,190580.0,40.2971,40.3126,40.2274,40.2739,190580.0
2018-07-24 15:00:00,52.0,52.06,51.93,52.02,395340.0,40.2661,40.3126,40.2119,40.2816,395340.0
2018-07-25 09:30:00,52.0,52.28,51.84,52.24,53113.0,40.2661,40.4829,40.1422,40.452,53113.0
2018-07-25 10:00:00,52.19,52.19,51.71,52.02,239822.0,40.4133,40.4133,40.0416,40.2816,239822.0
2018-07-25 11:00:00,52.01,52.42,51.9,52.42,150807.0,40.2739,40.5914,40.1887,40.5914,150807.0
2018-07-25 12:00:00,52.42,52.64,52.33,52.57,236762.0,40.5914,40.7617,40.5217,40.7075,236762.0
2018-07-25 13:00:00,52.58,52.76,52.55,52.62,262522.0,40.7153,40.8546,40.692,40.7462,262522.0
2018-07-25 14:00:00,52.62,52.68,52.48,52.48,210954.0,40.7462,40.7927,40.6378,40.6378,210954.0
2018-07-25 15:00:00,52.48,52.63,52.47,52.58,387273.0,40.6378,40.754,40.6301,40.7153,387273.0
2018-07-26 09:30:00,52.43,52.97,52.43,52.8,65498.0,40.5991,41.0172,40.5991,40.8856,65498.0
2018-07-26 10:00:00,52.83,52.97,52.62,52.9,135752.0,40.9088,41.0172,40.7462,40.963,135752.0
2018-07-26 11:00:00,52.91,53.0,52.86,52.9,140212.0,40.9708,41.0405,40.9321,40.963,140212.0
2018-07-26 12:00:00,52.89,52.89,52.71,52.73,88191.0,40.9553,40.9553,40.8159,40.8314,88191.0
2018-07-26 13:00:00,52.74,52.91,52.69,52.9,90960.0,40.8391,40.9708,40.8004,40.963,90960.0
2018-07-26 14:00:00,52.91,52.98,52.87,52.89,239440.0,40.9708,41.025,40.9398,40.9553,239440.0
2018-07-26 15:00:00,52.89,52.98,52.76,52.83,312225.0,40.9553,41.025,40.8546,40.9088,312225.0
2018-07-27 09:30:00,52.61,52.74,52.2,52.36,78812.0,40.7385,40.8391,40.421,40.5449,78812.0
2018-07-27 10:00:00,52.4,52.66,51.85,51.93,194027.0,40.5759,40.7772,40.15,40.2119,194027.0
2018-07-27 11:00:00,51.93,52.04,51.7,51.79,175084.0,40.2119,40.2971,40.0338,40.1035,175084.0
2018-07-27 12:00:00,51.78,51.95,51.39,51.41,204165.0,40.0958,40.2274,39.7938,39.8093,204165.0
2018-07-27 13:00:00,51.4,51.52,51.28,51.36,137776.0,39.8015,39.8944,39.7086,39.7705,137776.0
2018-07-27 14:00:00,51.36,51.56,51.27,51.46,196642.0,39.7705,39.9254,39.7009,39.848,196642.0
2018-07-27 15:00:00,51.46,51.59,51.21,51.24,452781.0,39.848,39.9486,39.6544,39.6776,452781.0
2018-07-30 09:30:00,51.63,52.05,51.57,51.61,57195.0,39.9796,40.3048,39.9332,39.9641,57195.0
2018-07-30 10:00:00,51.65,51.72,51.43,51.56,123483.0,39.9951,40.0493,39.8247,39.9254,123483.0
2018-07-30 11:00:00,51.54,51.68,51.48,51.66,105126.0,39.9099,40.0183,39.8635,40.0028,105126.0
2018-07-30 12:00:00,51.66,51.72,51.46,51.71,73154.0,40.0028,40.0493,39.848,40.0416,73154.0
2018-07-30 13:00:00,51.72,51.74,51.48,51.72,100708.0,40.0493,40.0648,39.8635,40.0493,100708.0
2018-07-30 14:00:00,51.72,51.85,51.61,51.67,107406.0,40.0493,40.15,39.9641,40.0106,107406.0
2018-07-30 15:00:00,51.67,52.25,51.64,52.16,764583.0,40.0106,40.4597,39.9874,40.39,764583.0
2018-07-31 09:30:00,51.36,51.77,51.01,51.15,101359.0,40.4792,40.8023,40.2034,40.3137,101359.0
2018-07-31 10:00:00,51.13,51.17,50.67,50.93,344358.0,40.2979,40.3295,39.9354,40.1403,344358.0
2018-07-31 11:00:00,50.91,51.39,50.88,51.34,314710.0,40.1245,40.5028,40.1009,40.4634,314710.0
2018-07-31 12:00:00,51.34,51.59,51.3,51.57,84032.0,40.4634,40.6605,40.4319,40.6447,84032.0
2018-07-31 13:00:00,51.57,51.67,51.45,51.53,105729.0,40.6447,40.7235,40.5501,40.6132,105729.0
2018-07-31 14:00:00,51.54,51.56,51.29,51.29,125937.0,40.6211,40.6368,40.424,40.424,125937.0
2018-07-31 15:00:00,51.29,51.35,51.06,51.07,295702.0,40.424,40.4713,40.2428,40.2506,295702.0
2018-08-01 09:30:00,50.67,50.85,50.46,50.85,135617.0,39.9354,40.0772,39.7699,40.0772,135617.0
2018-08-01 10:00:00,50.87,51.57,50.74,51.51,131256.0,40.093,40.6447,39.9906,40.5974,131256.0
2018-08-01 11:00:00,51.51,51.52,51.13,51.29,166303.0,40.5974,40.6053,40.2979,40.424,166303.0
2018-08-01 12:00:00,51.29,51.43,51.24,51.43,90068.0,40.424,40.5344,40.3846,40.5344,90068.0
2018-08-01 13:00:00,51.43,51.72,51.39,51.69,82967.0,40.5344,40.7629,40.5028,40.7393,82967.0
2018-08-01 14:00:00,51.67,51.7,51.29,51.47,144148.0,40.7235,40.7472,40.424,40.5659,144148.0
2018-08-01 15:00:00,51.48,51.72,51.47,51.61,335452.0,40.5738,40.7629,40.5659,40.6762,335452.0
2018-08-02 09:30:00,51.39,51.7,51.06,51.66,114868.0,40.5028,40.7472,40.2428,40.7156,114868.0
2018-08-02 10:00:00,51.68,51.85,51.5,51.61,252255.0,40.7314,40.8654,40.5895,40.6762,252255.0
2018-08-02 11:00:00,51.61,52.03,51.59,52.02,207483.0,40.6762,41.0073,40.6605,40.9994,207483.0
2018-08-02 12:00:00,52.01,52.06,51.78,51.93,191507.0,40.9915,41.0309,40.8102,40.9284,191507.0
2018-08-02 13:00:00,51.94,52.08,51.89,52.05,170856.0,40.9363,41.0467,40.8969,41.023,170856.0
2018-08-02 14:00:00,52.04,52.07,51.74,51.84,198302.0,41.0151,41.0388,40.7787,40.8575,198302.0
2018-08-02 15:00:00,51.84,52.0,51.78,51.93,470638.0,40.8575,40.9836,40.8102,40.9284,470638.0
2018-08-03 09:30:00,51.9,52.37,51.84,52.13,46287.0,40.9048,41.2752,40.8575,41.0861,46287.0
2018-08-03 10:00:00,52.16,52.23,51.88,52.0,119276.0,41.1097,41.1649,40.889,40.9836,119276.0
2018-08-03 11:00:00,51.99,52.16,51.85,52.01,108326.0,40.9757,41.1097,40.8654,40.9915,108326.0
2018-08-03 12:00:00,52.01,52.02,51.7,51.75,214496.0,40.9915,40.9994,40.7472,40.7866,214496.0
2018-08-03 13:00:00,51.75,51.78,51.33,51.4,334124.0,40.7866,40.8102,40.4556,40.5107,334124.0
2018-08-03 14:00:00,51.4,51.52,51.34,51.43,136763.0,40.5107,40.6053,40.4634,40.5344,136763.0
2018-08-03 15:00:00,51.44,51.62,51.34,51.62,391442.0,40.5423,40.6841,40.4634,40.6841,391442.0
2018-08-06 09:30:00,51.84,52.07,51.62,52.0,79498.0,40.8575,41.0388,40.6841,40.9836,79498.0
2018-08-06 10:00:00,51.99,52.17,51.83,52.17,332833.0,40.9757,41.1176,40.8496,41.1176,332833.0
2018-08-06 11:00:00,52.18,52.29,52.13,52.2,292216.0,41.1255,41.2122,41.0861,41.1412,292216.0
2018-08-06 12:00:00,52.2,52.5,52.2,52.43,408663.0,41.1412,41.3777,41.1412,41.3225,408663.0
2018-08-06 13:00:00,52.45,52.72,52.45,52.67,254447.0,41.3383,41.5511,41.3383,41.5117,254447.0
2018-08-06 14:00:00,52.67,52.78,52.58,52.77,182416.0,41.5117,41.5984,41.4407,41.5905,182416.0
2018-08-06 15:00:00,52.77,52.9,52.66,52.89,449411.0,41.5905,41.6929,41.5038,41.6851,449411.0
2018-08-07 09:30:00,53.14,53.45,52.74,52.98,185212.0,41.8821,42.1264,41.5668,41.756,185212.0
2018-08-07 10:00:00,52.95,53.0,52.68,52.76,204429.0,41.7324,41.7718,41.5196,41.5826,204429.0
2018-08-07 11:00:00,52.75,52.85,52.51,52.61,167849.0,41.5747,41.6535,41.3856,41.4644,167849.0
2018-08-07 12:00:00,52.6,52.77,52.55,52.64,99284.0,41.4565,41.5905,41.4171,41.488,99284.0
2018-08-07 13:00:00,52.64,52.78,52.52,52.76,127665.0,41.488,41.5984,41.3935,41.5826,127665.0
2018-08-07 14:00:00,52.76,52.93,52.71,52.84,426432.0,41.5826,41.7166,41.5432,41.6457,426432.0
2018-08-07 15:00:00,52.85,52.92,52.75,52.77,700800.0,41.6535,41.7087,41.5747,41.5905,700800.0
2018-08-08 09:30:00,52.33,52.79,52.32,52.43,132982.0,41.2437,41.6063,41.2358,41.3225,132982.0
2018-08-08 10:00:00,52.41,53.03,52.37,53.03,257309.0,41.3068,41.7954,41.2752,41.7954,257309.0
2018-08-08 11:00:00,53.01,53.21,53.0,53.06,206651.0,41.7796,41.9373,41.7718,41.8191,206651.0
2018-08-08 12:00:00,53.06,53.18,53.01,53.11,174909.0,41.8191,41.9136,41.7796,41.8585,174909.0
2018-08-08 13:00:00,53.13,53.26,53.06,53.11,192468.0,41.8742,41.9767,41.8191,41.8585,192468.0
2018-08-08 14:00:00,53.12,53.16,53.02,53.16,235946.0,41.8663,41.8979,41.7875,41.8979,235946.0
2018-08-08 15:00:00,53.16,53.24,53.13,53.18,606133.0,41.8979,41.9609,41.8742,41.9136,606133.0
2018-08-09 09:30:00,53.26,54.81,53.2,54.2,325102.0,41.9767,43.1983,41.9294,42.7175,325102.0
2018-08-09 10:00:00,54.2,54.47,53.8,54.3,580652.0,42.7175,42.9303,42.4023,42.7964,580652.0
2018-08-09 11:00:00,54.29,54.45,53.48,53.86,339692.0,42.7885,42.9146,42.1501,42.4496,339692.0
2018-08-09 12:00:00,53.85,53.9,53.06,53.36,236213.0,42.4417,42.4811,41.8191,42.0555,236213.0
2018-08-09 13:00:00,53.36,53.45,52.83,52.86,235111.0,42.0555,42.1264,41.6378,41.6614,235111.0
2018-08-09 14:00:00,52.85,53.09,52.52,52.6,251139.0,41.6535,41.8427,41.3935,41.4565,251139.0
2018-08-09 15:00:00,52.6,52.78,52.26,52.53,710649.0,41.4565,41.5984,41.1885,41.4013,710649.0
2018-08-10 09:30:00,52.5,53.0,52.28,52.87,153750.0,41.3777,41.7718,41.2043,41.6693,153750.0
2018-08-10 10:00:00,52.86,53.34,52.73,53.28,229510.0,41.6614,42.0397,41.559,41.9924,229510.0
2018-08-10 11:00:00,53.31,53.58,53.19,53.48,185549.0,42.0161,42.2289,41.9215,42.1501,185549.0
2018-08-10 12:00:00,53.48,54.04,53.48,53.84,171341.0,42.1501,42.5914,42.1501,42.4338,171341.0
2018-08-10 13:00:00,53.83,54.08,53.74,53.97,295256.0,42.4259,42.623,42.355,42.5363,295256.0
2018-08-10 14:00:00,53.98,54.08,53.92,54.03,252941.0,42.5441,42.623,42.4969,42.5836,252941.0
2018-08-10 15:00:00,54.03,54.19,53.93,54.0,641451.0,42.5836,42.7097,42.5047,42.5599,641451.0
2018-08-13 09:30:00,54.07,54.24,53.54,53.66,134451.0,42.6151,42.7491,42.1974,42.2919,134451.0
2018-08-13 10:00:00,53.61,54.02,53.61,53.86,201643.0,42.2525,42.5757,42.2525,42.4496,201643.0
2018-08-13 11:00:00,53.86,53.91,53.37,53.41,145737.0,42.4496,42.489,42.0634,42.0949,145737.0
2018-08-13 12:00:00,53.41,53.51,53.12,53.2,125293.0,42.0949,42.1737,41.8663,41.9294,125293.0
2018-08-13 13:00:00,53.18,53.36,53.1,53.28,79004.0,41.9136,42.0555,41.8506,41.9924,79004.0
2018-08-13 14:00:00,53.27,53.36,53.19,53.34,86839.0,41.9846,42.0555,41.9215,42.0397,86839.0
2018-08-13 15:00:00,53.35,53.41,52.97,53.0,316612.0,42.0476,42.0949,41.7481,41.7718,316612.0
2018-08-14 09:30:00,53.39,53.91,53.39,53.55,55576.0,42.0791,42.489,42.0791,42.2052,55576.0
2018-08-14 10:00:00,53.55,53.95,53.43,53.85,91050.0,42.2052,42.5205,42.1107,42.4417,91050.0
2018-08-14 11:00:00,53.85,53.86,53.56,53.56,80251.0,42.4417,42.4496,42.2131,42.2131,80251.0
2018-08-14 12:00:00,53.57,53.67,53.36,53.63,104914.0,42.221,42.2998,42.0555,42.2683,104914.0
2018-08-14 13:00:00,53.63,53.66,53.5,53.55,61550.0,42.2683,42.2919,42.1658,42.2052,61550.0
2018-08-14 14:00:00,53.55,53.67,53.49,53.61,89878.0,42.2052,42.2998,42.158,42.2525,89878.0
2018-08-14 15:00:00,53.61,53.66,53.43,53.48,294537.0,42.2525,42.2919,42.1107,42.1501,294537.0
2018-08-15 09:30:00,52.96,53.29,52.35,52.35,101380.0,41.7402,42.0003,41.2595,41.2595,101380.0
2018-08-15 10:00:00,52.35,52.41,51.76,51.8,222603.0,41.2595,41.3068,40.7945,40.826,222603.0
2018-08-15 11:00:00,51.72,52.4,51.72,52.2,144719.0,40.7629,41.2989,40.7629,41.1412,144719.0
2018-08-15 12:00:00,52.19,52.5,52.17,52.5,104678.0,41.1334,41.3777,41.1176,41.3777,104678.0
2018-08-15 13:00:00,52.49,52.63,52.33,52.46,174375.0,41.3698,41.4801,41.2437,41.3462,174375.0
2018-08-15 14:00:00,52.45,52.56,52.21,52.56,173304.0,41.3383,41.425,41.1491,41.425,173304.0
2018-08-15 15:00:00,52.55,52.6,52.32,52.45,340788.0,41.4171,41.4565,41.2358,41.3383,340788.0
2018-08-16 09:30:00,52.8,52.9,52.65,52.73,73158.0,41.6141,41.6929,41.4959,41.559,73158.0
2018-08-16 10:00:00,52.74,53.16,52.72,53.15,159883.0,41.5668,41.8979,41.5511,41.89,159883.0
2018-08-16 11:00:00,53.16,53.46,53.12,53.18,142558.0,41.8979,42.1343,41.8663,41.9136,142558.0
2018-08-16 12:00:00,53.18,53.3,53.09,53.24,101291.0,41.9136,42.0082,41.8427,41.9609,101291.0
2018-08-16 13:00:00,53.23,53.37,53.17,53.21,73693.0,41.953,42.0634,41.9057,41.9373,73693.0
2018-08-16 14:00:00,53.22,53.22,52.93,52.97,92845.0,41.9452,41.9452,41.7166,41.7481,92845.0
2018-08-16 15:00:00,52.97,53.05,52.91,52.92,248060.0,41.7481,41.8112,41.7008,41.7087,248060.0
2018-08-17 09:30:00,53.1,53.24,52.94,53.17,62230.0,41.8506,41.9609,41.7245,41.9057,62230.0
2018-08-17 10:00:00,53.18,53.59,53.1,53.59,79577.0,41.9136,42.2368,41.8506,42.2368,79577.0
2018-08-17 11:00:00,53.57,53.75,53.49,53.75,99863.0,42.221,42.3629,42.158,42.3629,99863.0
2018-08-17 12:00:00,53.73,53.83,53.68,53.8,107144.0,42.3471,42.4259,42.3077,42.4023,107144.0
2018-08-17 13:00:00,53.8,53.93,53.69,53.93,151855.0,42.4023,42.5047,42.3156,42.5047,151855.0
2018-08-17 14:00:00,53.92,54.08,53.89,53.98,136810.0,42.4969,42.623,42.4732,42.5441,136810.0
2018-08-17 15:00:00,53.99,54.02,53.88,53.92,225625.0,42.552,42.5757,42.4653,42.4969,225625.0
2018-08-20 09:30:00,53.92,54.35,53.87,54.13,107721.0,42.4969,42.8358,42.4575,42.6624,107721.0
2018-08-20 10:00:00,54.15,54.4,53.95,54.02,154844.0,42.6781,42.8752,42.5205,42.5757,154844.0
2018-08-20 11:00:00,54.05,54.26,54.03,54.14,85429.0,42.5993,42.7648,42.5836,42.6703,85429.0
2018-08-20 12:00:00,54.14,54.22,54.12,54.16,103994.0,42.6703,42.7333,42.6545,42.686,103994.0
2018-08-20 13:00:00,54.15,54.35,54.08,54.28,105440.0,42.6781,42.8358,42.623,42.7806,105440.0
2018-08-20 14:00:00,54.28,54.37,54.18,54.36,139142.0,42.7806,42.8515,42.7018,42.8436,139142.0
2018-08-20 15:00:00,54.36,54.36,54.22,54.23,346997.0,42.8436,42.8436,42.7333,42.7412,346997.0
2018-08-21 09:30:00,54.6,54.79,54.46,54.72,91280.0,43.0328,43.1825,42.9225,43.1274,91280.0
2018-08-21 10:00:00,54.71,55.06,54.68,54.72,148967.0,43.1195,43.3953,43.0959,43.1274,148967.0
2018-08-21 11:00:00,54.71,54.79,54.61,54.71,160384.0,43.1195,43.1825,43.0407,43.1195,160384.0
2018-08-21 12:00:00,54.7,54.81,54.61,54.61,105594.0,43.1116,43.1983,43.0407,43.0407,105594.0
2018-08-21 13:00:00,54.62,54.62,54.43,54.55,80861.0,43.0486,43.0486,42.8988,42.9934,80861.0
2018-08-21 14:00:00,54.54,54.63,54.41,54.47,108709.0,42.9855,43.0564,42.8831,42.9303,108709.0
2018-08-21 15:00:00,54.46,54.46,54.22,54.29,191166.0,42.9225,42.9225,42.7333,42.7885,191166.0
2018-08-22 09:30:00,54.61,54.82,54.52,54.76,56983.0,43.0407,43.2062,42.9697,43.1589,56983.0
2018-08-22 10:00:00,54.77,55.03,54.56,55.01,224119.0,43.1668,43.3717,43.0013,43.3559,224119.0
2018-08-22 11:00:00,55.0,55.26,55.0,55.26,183058.0,43.3481,43.553,43.3481,43.553,183058.0
2018-08-22 12:00:00,55.25,55.36,55.02,55.04,134449.0,43.5451,43.6318,43.3638,43.3796,134449.0
2018-08-22 13:00:00,55.06,55.37,55.04,55.35,143499.0,43.3953,43.6397,43.3796,43.6239,143499.0
2018-08-22 14:00:00,55.35,55.75,55.34,55.72,268794.0,43.6239,43.9392,43.616,43.9155,268794.0
2018-08-22 15:00:00,55.73,55.8,55.63,55.71,564100.0,43.9234,43.9786,43.8446,43.9076,564100.0
2018-08-23 09:30:00,55.63,55.71,55.09,55.18,44293.0,43.8446,43.9076,43.419,43.4899,44293.0
2018-08-23 10:00:00,55.18,55.53,55.18,55.53,122374.0,43.4899,43.7658,43.4899,43.7658,122374.0
2018-08-23 11:00:00,55.53,55.58,55.25,55.53,153076.0,43.7658,43.8052,43.5451,43.7658,153076.0
2018-08-23 12:00:00,55.54,55.64,55.44,55.61,95134.0,43.7737,43.8525,43.6948,43.8288,95134.0
2018-08-23 13:00:00,55.62,55.72,55.58,55.68,197543.0,43.8367,43.9155,43.8052,43.884,197543.0
2018-08-23 14:00:00,55.69,55.73,55.35,55.42,112912.0,43.8919,43.9234,43.6239,43.6791,112912.0
2018-08-23 15:00:00,55.42,55.42,55.34,55.37,264429.0,43.6791,43.6791,43.616,43.6397,264429.0
2018-08-24 09:30:00,55.6,55.91,55.41,55.5,60560.0,43.8209,44.0653,43.6712,43.7421,60560.0
2018-08-24 10:00:00,55.5,55.6,55.19,55.57,77491.0,43.7421,43.8209,43.4978,43.7973,77491.0
2018-08-24 11:00:00,55.56,55.66,55.52,55.62,100740.0,43.7894,43.8682,43.7579,43.8367,100740.0
2018-08-24 12:00:00,55.62,55.74,55.53,55.64,155241.0,43.8367,43.9313,43.7658,43.8525,155241.0
2018-08-24 13:00:00,55.65,55.66,55.34,55.36,136947.0,43.8604,43.8682,43.616,43.6318,136947.0
2018-08-24 14:00:00,55.36,55.43,55.35,55.38,97324.0,43.6318,43.687,43.6239,43.6476,97324.0
2018-08-24 15:00:00,55.39,55.74,55.38,55.67,375435.0,43.6554,43.9313,43.6476,43.8761,375435.0
2018-08-27 09:30:00,55.62,55.68,55.4,55.56,119969.0,43.8367,43.884,43.6633,43.7894,119969.0
2018-08-27 10:00:00,55.58,55.72,55.43,55.53,150791.0,43.8052,43.9155,43.687,43.7658,150791.0
2018-08-27 11:00:00,55.54,55.63,55.42,55.5,208610.0,43.7737,43.8446,43.6791,43.7421,208610.0
2018-08-27 12:00:00,55.5,55.63,55.5,55.58,97115.0,43.7421,43.8446,43.7421,43.8052,97115.0
2018-08-27 13:00:00,55.58,55.61,55.5,55.6,106998.0,43.8052,43.8288,43.7421,43.8209,106998.0
2018-08-27 14:00:00,55.6,55.76,55.6,55.73,109097.0,43.8209,43.947,43.8209,43.9234,109097.0
2018-08-27 15:00:00,55.73,55.95,55.71,55.86,230218.0,43.9234,44.0968,43.9076,44.0259,230218.0
2018-08-28 09:30:00,55.8,56.42,55.8,56.08,124096.0,43.9786,44.4672,43.9786,44.1993,124096.0
2018-08-28 10:00:00,56.06,56.2,55.81,55.82,282699.0,44.1835,44.2938,43.9865,43.9943,282699.0
2018-08-28 11:00:00,55.81,55.84,55.36,55.51,218832.0,43.9865,44.0101,43.6318,43.75,218832.0
2018-08-28 12:00:00,55.52,55.52,55.27,55.36,158596.0,43.7579,43.7579,43.5609,43.6318,158596.0
2018-08-28 13:00:00,55.36,55.46,55.25,55.36,125168.0,43.6318,43.7106,43.5451,43.6318,125168.0
2018-08-28 14:00:00,55.36,55.53,55.35,55.45,119247.0,43.6318,43.7658,43.6239,43.7027,119247.0
2018-08-28 15:00:00,55.48,55.53,55.36,55.48,308084.0,43.7264,43.7658,43.6318,43.7264,308084.0
2018-08-29 09:30:00,55.59,55.81,55.03,55.23,121100.0,43.8131,43.9865,43.3717,43.5293,121100.0
2018-08-29 10:00:00,55.23,55.54,55.23,55.52,152603.0,43.5293,43.7737,43.5293,43.7579,152603.0
2018-08-29 11:00:00,55.53,55.66,55.42,55.61,139508.0,43.7658,43.8682,43.6791,43.8288,139508.0
2018-08-29 12:00:00,55.6,55.75,55.6,55.66,92908.0,43.8209,43.9392,43.8209,43.8682,92908.0
2018-08-29 13:00:00,55.64,55.69,55.42,55.46,115216.0,43.8525,43.8919,43.6791,43.7106,115216.0
2018-08-29 14:00:00,55.45,55.56,55.41,55.53,114922.0,43.7027,43.7894,43.6712,43.7658,114922.0
2018-08-29 15:00:00,55.53,55.69,55.46,55.49,396247.0,43.7658,43.8919,43.7106,43.7342,396247.0
2018-08-30 09:30:00,55.48,55.54,55.3,55.32,132235.0,43.7264,43.7737,43.5845,43.6003,132235.0
2018-08-30 10:00:00,55.32,55.45,54.86,54.98,210814.0,43.6003,43.7027,43.2377,43.3323,210814.0
2018-08-30 11:00:00,54.99,55.1,54.72,55.0,164674.0,43.3402,43.4269,43.1274,43.3481,164674.0
2018-08-30 12:00:00,55.0,55.17,54.97,55.06,137199.0,43.3481,43.482,43.3244,43.3953,137199.0
2018-08-30 13:00:00,55.06,55.21,55.0,55.17,118915.0,43.3953,43.5136,43.3481,43.482,118915.0
2018-08-30 14:00:00,55.17,55.25,54.94,55.17,207576.0,43.482,43.5451,43.3008,43.482,207576.0
2018-08-30 15:00:00,55.17,55.37,55.11,55.31,435052.0,43.482,43.6397,43.4348,43.5924,435052.0
2018-08-31 09:30:00,54.97,55.31,54.74,54.84,61086.0,43.3244,43.5924,43.1431,43.222,61086.0
2018-08-31 10:00:00,54.8,55.06,54.63,54.75,244859.0,43.1904,43.3953,43.0564,43.151,244859.0
2018-08-31 11:00:00,54.76,54.81,54.55,54.6,125874.0,43.1589,43.1983,42.9934,43.0328,125874.0
2018-08-31 12:00:00,54.6,54.84,54.57,54.84,115550.0,43.0328,43.222,43.0092,43.222,115550.0
2018-08-31 13:00:00,54.83,55.13,54.82,55.11,113647.0,43.2141,43.4505,43.2062,43.4348,113647.0
2018-08-31 14:00:00,55.11,55.14,54.91,55.04,148663.0,43.4348,43.4584,43.2771,43.3796,148663.0
2018-08-31 15:00:00,55.04,55.2,55.0,55.07,334239.0,43.3796,43.5057,43.3481,43.4032,334239.0
2018-09-04 09:30:00,55.14,55.23,54.9,55.14,117869.0,43.4584,43.5293,43.2692,43.4584,117869.0
2018-09-04 10:00:00,55.16,55.34,54.88,54.88,199025.0,43.4742,43.616,43.2535,43.2535,199025.0
2018-09-04 11:00:00,54.89,54.94,54.09,54.11,136052.0,43.2614,43.3008,42.6308,42.6466,136052.0
2018-09-04 12:00:00,54.11,54.38,54.1,54.18,298121.0,42.6466,42.8594,42.6387,42.7018,298121.0
2018-09-04 13:00:00,54.18,54.63,54.18,54.54,69087.0,42.7018,43.0564,42.7018,42.9855,69087.0
2018-09-04 14:00:00,54.55,54.7,54.52,54.56,92316.0,42.9934,43.1116,42.9697,43.0013,92316.0
2018-09-04 15:00:00,54.55,54.56,54.18,54.39,295963.0,42.9934,43.0013,42.7018,42.8673,295963.0
2018-09-05 09:30:00,54.41,54.41,53.85,53.96,76342.0,42.8831,42.8831,42.4417,42.5284,76342.0
2018-09-05 10:00:00,53.97,53.97,53.32,53.58,162821.0,42.5363,42.5363,42.024,42.2289,162821.0
2018-09-05 11:00:00,53.59,54.05,53.54,54.02,130645.0,42.2368,42.5993,42.1974,42.5757,130645.0
2018-09-05 12:00:00,54.03,54.26,53.98,54.08,88783.0,42.5836,42.7648,42.5441,42.623,88783.0
2018-09-05 13:00:00,54.08,54.35,54.08,54.35,64979.0,42.623,42.8358,42.623,42.8358,64979.0
2018-09-05 14:00:00,54.39,54.52,54.38,54.45,74661.0,42.8673,42.9697,42.8594,42.9146,74661.0
2018-09-05 15:00:00,54.46,54.71,54.44,54.67,234783.0,42.9225,43.1195,42.9067,43.088,234783.0
2018-09-06 09:30:00,54.67,54.88,54.49,54.82,48215.0,43.088,43.2535,42.9461,43.2062,48215.0
2018-09-06 10:00:00,54.8,54.86,54.13,54.38,172663.0,43.1904,43.2377,42.6624,42.8594,172663.0
2018-09-06 11:00:00,54.43,54.52,54.24,54.46,249805.0,42.8988,42.9697,42.7491,42.9225,249805.0
2018-09-06 12:00:00,54.44,54.48,54.0,54.0,122114.0,42.9067,42.9382,42.5599,42.5599,122114.0
2018-09-06 13:00:00,54.01,54.24,53.86,54.16,124025.0,42.5678,42.7491,42.4496,42.686,124025.0
2018-09-06 14:00:00,54.17,54.43,54.16,54.36,133554.0,42.6939,42.8988,42.686,42.8436,133554.0
2018-09-06 15:00:00,54.35,54.44,53.91,53.94,393967.0,42.8358,42.9067,42.489,42.5126,393967.0
2018-09-07 09:30:00,53.61,53.8,53.29,53.53,95760.0,42.2525,42.4023,42.0003,42.1895,95760.0
2018-09-07 10:00:00,53.54,54.02,53.52,53.99,136222.0,42.1974,42.5757,42.1816,42.552,136222.0
2018-09-07 11:00:00,54.0,54.17,53.89,54.01,101876.0,42.5599,42.6939,42.4732,42.5678,101876.0
2018-09-07 12:00:00,54.01,54.01,53.72,53.83,111522.0,42.5678,42.5678,42.3392,42.4259,111522.0
2018-09-07 13:00:00,53.83,53.83,53.71,53.79,105714.0,42.4259,42.4259,42.3313,42.3944,105714.0
2018-09-07 14:00:00,53.79,53.88,53.62,53.88,136814.0,42.3944,42.4653,42.2604,42.4653,136814.0
2018-09-07 15:00:00,53.88,54.05,53.84,53.98,223317.0,42.4653,42.5993,42.4338,42.5441,223317.0
2018-09-10 09:30:00,54.05,54.68,54.05,54.39,76114.0,42.5993,43.0959,42.5993,42.8673,76114.0
2018-09-10 10:00:00,54.39,54.5,54.15,54.18,126473.0,42.8673,42.954,42.6781,42.7018,126473.0
2018-09-10 11:00:00,54.16,54.3,54.09,54.16,156326.0,42.686,42.7964,42.6308,42.686,156326.0
2018-09-10 12:00:00,54.15,54.31,54.05,54.17,95075.0,42.6781,42.8042,42.5993,42.6939,95075.0
2018-09-10 13:00:00,54.17,54.29,54.03,54.05,96341.0,42.6939,42.7885,42.5836,42.5993,96341.0
2018-09-10 14:00:00,54.04,54.18,54.03,54.15,131586.0,42.5914,42.7018,42.5836,42.6781,131586.0
2018-09-10 15:00:00,54.15,54.21,54.06,54.09,292262.0,42.6781,42.7254,42.6072,42.6308,292262.0
2018-09-11 09:30:00,54.21,54.96,54.13,54.83,152353.0,42.7254,43.3165,42.6624,43.2141,152353.0
2018-09-11 10:00:00,54.82,55.14,54.82,54.89,179248.0,43.2062,43.4584,43.2062,43.2614,179248.0
2018-09-11 11:00:00,54.89,55.08,54.75,55.07,197449.0,43.2614,43.4111,43.151,43.4032,197449.0
2018-09-11 12:00:00,55.06,55.24,55.01,55.06,130789.0,43.3953,43.5372,43.3559,43.3953,130789.0
2018-09-11 13:00:00,55.06,55.12,54.86,54.95,133973.0,43.3953,43.4426,43.2377,43.3086,133973.0
2018-09-11 14:00:00,54.96,55.12,54.89,55.03,200810.0,43.3165,43.4426,43.2614,43.3717,200810.0
2018-09-11 15:00:00,55.04,55.07,54.8,54.83,544675.0,43.3796,43.4032,43.1904,43.2141,544675.0
2018-09-12 09:30:00,55.05,55.32,54.7,54.7,157263.0,43.3875,43.6003,43.1116,43.1116,157263.0
2018-09-12 10:00:00,54.7,55.14,54.58,55.12,322239.0,43.1116,43.4584,43.017,43.4426,322239.0
2018-09-12 11:00:00,55.12,55.32,54.92,54.97,265754.0,43.4426,43.6003,43.285,43.3244,265754.0
2018-09-12 12:00:00,54.97,55.23,54.9,55.19,165102.0,43.3244,43.5293,43.2692,43.4978,165102.0
2018-09-12 13:00:00,55.18,55.58,55.18,55.47,166201.0,43.4899,43.8052,43.4899,43.7185,166201.0
2018-09-12 14:00:00,55.46,55.75,55.46,55.65,279308.0,43.7106,43.9392,43.7106,43.8604,279308.0
2018-09-12 15:00:00,55.64,55.66,55.5,55.58,574050.0,43.8525,43.8682,43.7421,43.8052,574050.0
2018-09-13 09:30:00,55.55,55.8,55.41,55.61,79273.0,43.7815,43.9786,43.6712,43.8288,79273.0
2018-09-13 10:00:00,55.6,55.81,55.17,55.18,207121.0,43.8209,43.9865,43.482,43.4899,207121.0
2018-09-13 11:00:00,55.2,55.37,55.1,55.18,201376.0,43.5057,43.6397,43.4269,43.4899,201376.0
2018-09-13 12:00:00,55.2,55.3,55.12,55.14,141640.0,43.5057,43.5845,43.4426,43.4584,141640.0
2018-09-13 13:00:00,55.13,55.45,55.13,55.3,193344.0,43.4505,43.7027,43.4505,43.5845,193344.0
2018-09-13 14:00:00,55.29,55.38,55.23,55.37,194843.0,43.5766,43.6476,43.5293,43.6397,194843.0
2018-09-13 15:00:00,55.37,55.59,55.37,55.52,768482.0,43.6397,43.8131,43.6397,43.7579,768482.0
2018-09-14 09:30:00,55.48,55.48,54.72,54.74,83340.0,43.7264,43.7264,43.1274,43.1431,83340.0
2018-09-14 10:00:00,54.74,54.88,54.3,54.84,189197.0,43.1431,43.2535,42.7964,43.222,189197.0
2018-09-14 11:00:00,54.84,55.28,54.78,55.06,164795.0,43.222,43.5687,43.1747,43.3953,164795.0
2018-09-14 12:00:00,55.08,55.3,54.98,55.13,204763.0,43.4111,43.5845,43.3323,43.4505,204763.0
2018-09-14 13:00:00,55.14,55.18,54.92,55.16,151336.0,43.4584,43.4899,43.285,43.4742,151336.0
2018-09-14 14:00:00,55.17,55.18,55.03,55.07,96700.0,43.482,43.4899,43.3717,43.4032,96700.0
2018-09-14 15:00:00,55.07,55.21,55.05,55.13,321698.0,43.4032,43.5136,43.3875,43.4505,321698.0
2018-09-17 09:30:00,55.24,55.35,55.08,55.21,42917.0,43.5372,43.6239,43.4111,43.5136,42917.0
2018-09-17 10:00:00,55.22,55.61,55.16,55.16,152165.0,43.5214,43.8288,43.4742,43.4742,152165.0
2018-09-17 11:00:00,55.14,55.45,55.14,55.41,133384.0,43.4584,43.7027,43.4584,43.6712,133384.0
2018-09-17 12:00:00,55.42,55.56,55.28,55.28,105981.0,43.6791,43.7894,43.5687,43.5687,105981.0
2018-09-17 13:00:00,55.28,55.29,54.92,54.93,136139.0,43.5687,43.5766,43.285,43.2929,136139.0
2018-09-17 14:00:00,54.93,54.95,54.7,54.71,165623.0,43.2929,43.3086,43.1116,43.1195,165623.0
2018-09-17 15:00:00,54.71,54.74,54.56,54.65,327196.0,43.1195,43.1431,43.0013,43.0722,327196.0
2018-09-18 09:30:00,55.78,56.74,55.58,56.53,297770.0,43.9628,44.7194,43.8052,44.5539,297770.0
2018-09-18 10:00:00,56.51,56.64,55.94,56.22,485326.0,44.5382,44.6406,44.0889,44.3096,485326.0
2018-09-18 11:00:00,56.22,56.37,55.93,56.01,258594.0,44.3096,44.4278,44.081,44.1441,258594.0
2018-09-18 12:00:00,56.03,56.14,55.92,56.05,141568.0,44.1598,44.2465,44.0732,44.1756,141568.0
2018-09-18 13:00:00,56.05,56.34,55.74,55.77,244536.0,44.1756,44.4042,43.9313,43.9549,244536.0
2018-09-18 14:00:00,55.76,56.01,55.62,55.8,282046.0,43.947,44.1441,43.8367,43.9786,282046.0
2018-09-18 15:00:00,55.81,56.02,55.81,55.86,324146.0,43.9865,44.152,43.9865,44.0259,324146.0
2018-09-19 09:30:00,55.83,56.35,55.83,56.33,104609.0,44.0022,44.4121,44.0022,44.3963,104609.0
2018-09-19 10:00:00,56.34,56.36,56.02,56.1,135721.0,44.4042,44.4199,44.152,44.215,135721.0
2018-09-19 11:00:00,56.1,56.24,55.86,56.11,140754.0,44.215,44.3254,44.0259,44.2229,140754.0
2018-09-19 12:00:00,56.1,56.12,55.81,55.93,119553.0,44.215,44.2308,43.9865,44.081,119553.0
2018-09-19 13:00:00,55.93,56.01,55.88,55.98,75669.0,44.081,44.1441,44.0416,44.1204,75669.0
2018-09-19 14:00:00,55.98,56.15,55.94,56.14,107881.0,44.1204,44.2544,44.0889,44.2465,107881.0
2018-09-19 15:00:00,56.14,56.18,56.0,56.02,342008.0,44.2465,44.2781,44.1362,44.152,342008.0
2018-09-20 09:30:00,56.11,56.11,55.28,55.65,66813.0,44.2229,44.2229,43.5687,43.8604,66813.0
2018-09-20 10:00:00,55.68,55.77,55.39,55.66,230813.0,43.884,43.9549,43.6554,43.8682,230813.0
2018-09-20 11:00:00,55.65,55.69,55.32,55.36,93530.0,43.8604,43.8919,43.6003,43.6318,93530.0
2018-09-20 12:00:00,55.33,55.58,55.33,55.48,71566.0,43.6081,43.8052,43.6081,43.7264,71566.0
2018-09-20 13:00:00,55.47,55.51,55.18,55.3,90241.0,43.7185,43.75,43.4899,43.5845,90241.0
2018-09-20 14:00:00,55.31,55.37,55.22,55.3,220344.0,43.5924,43.6397,43.5214,43.5845,220344.0
2018-09-20 15:00:00,55.31,55.44,55.21,55.27,398299.0,43.5924,43.6948,43.5136,43.5609,398299.0
2018-09-21 09:30:00,55.65,55.7,55.06,55.65,196056.0,43.8604,43.8998,43.3953,43.8604,196056.0
2018-09-21 10:00:00,55.68,55.84,55.3,55.31,342102.0,43.884,44.0101,43.5845,43.5924,342102.0
2018-09-21 11:00:00,55.29,55.41,55.17,55.29,201390.0,43.5766,43.6712,43.482,43.5766,201390.0
2018-09-21 12:00:00,55.27,55.32,55.2,55.28,201473.0,43.5609,43.6003,43.5057,43.5687,201473.0
2018-09-21 13:00:00,55.29,55.33,55.2,55.32,141747.0,43.5766,43.6081,43.5057,43.6003,141747.0
2018-09-21 14:00:00,55.32,55.37,55.23,55.27,283085.0,43.6003,43.6397,43.5293,43.5609,283085.0
2018-09-21 15:00:00,55.26,55.41,55.21,55.33,676443.0,43.553,43.6712,43.5136,43.6081,676443.0
2018-09-24 09:30:00,55.73,56.38,55.73,56.25,86378.0,43.9234,44.4357,43.9234,44.3332,86378.0
2018-09-24 10:00:00,56.25,56.34,55.34,55.38,195256.0,44.3332,44.4042,43.616,43.6476,195256.0
2018-09-24 11:00:00,55.39,55.52,55.18,55.25,102826.0,43.6554,43.7579,43.4899,43.5451,102826.0
2018-09-24 12:00:00,55.24,55.55,55.19,55.34,158110.0,43.5372,43.7815,43.4978,43.616,158110.0
2018-09-24 13:00:00,55.34,55.52,55.17,55.46,192290.0,43.616,43.7579,43.482,43.7106,192290.0
2018-09-24 14:00:00,55.46,55.72,55.46,55.61,182393.0,43.7106,43.9155,43.7106,43.8288,182393.0
2018-09-24 15:00:00,55.61,55.73,55.53,55.68,349574.0,43.8288,43.9234,43.7658,43.884,349574.0
2018-09-25 09:30:00,56.03,56.48,56.0,56.3,127902.0,44.1598,44.5145,44.1362,44.3726,127902.0
2018-09-25 10:00:00,56.27,56.51,56.21,56.25,325456.0,44.349,44.5382,44.3017,44.3332,325456.0
2018-09-25 11:00:00,56.27,56.35,55.83,55.86,256567.0,44.349,44.4121,44.0022,44.0259,256567.0
2018-09-25 12:00:00,55.86,56.07,55.8,56.07,113743.0,44.0259,44.1914,43.9786,44.1914,113743.0
2018-09-25 13:00:00,56.06,56.09,55.92,56.03,99944.0,44.1835,44.2071,44.0732,44.1598,99944.0
2018-09-25 14:00:00,56.03,56.19,55.99,56.13,127336.0,44.1598,44.286,44.1283,44.2387,127336.0
2018-09-25 15:00:00,56.13,56.21,56.07,56.12,342288.0,44.2387,44.3017,44.1914,44.2308,342288.0
2018-09-26 09:30:00,56.03,56.15,55.78,56.09,150415.0,44.1598,44.2544,43.9628,44.2071,150415.0
2018-09-26 10:00:00,56.08,56.45,55.99,56.35,162662.0,44.1993,44.4909,44.1283,44.4121,162662.0
2018-09-26 11:00:00,56.32,56.32,56.05,56.13,95047.0,44.3884,44.3884,44.1756,44.2387,95047.0
2018-09-26 12:00:00,56.13,56.43,56.09,56.32,108948.0,44.2387,44.4751,44.2071,44.3884,108948.0
2018-09-26 13:00:00,56.31,56.35,56.02,56.1,101456.0,44.3805,44.4121,44.152,44.215,101456.0
2018-09-26 14:00:00,56.09,56.15,55.67,55.69,145477.0,44.2071,44.2544,43.8761,43.8919,145477.0
2018-09-26 15:00:00,55.68,55.8,55.36,55.39,273670.0,43.884,43.9786,43.6318,43.6554,273670.0
2018-09-27 09:30:00,55.73,55.92,55.56,55.65,67429.0,43.9234,44.0732,43.7894,43.8604,67429.0
2018-09-27 10:00:00,55.65,56.05,55.62,56.0,156155.0,43.8604,44.1756,43.8367,44.1362,156155.0
2018-09-27 11:00:00,56.0,56.08,55.66,55.99,115778.0,44.1362,44.1993,43.8682,44.1283,115778.0
2018-09-27 12:00:00,55.98,56.38,55.96,56.38,146410.0,44.1204,44.4357,44.1047,44.4357,146410.0
2018-09-27 13:00:00,56.37,56.48,56.14,56.22,86971.0,44.4278,44.5145,44.2465,44.3096,86971.0
2018-09-27 14:00:00,56.21,56.32,56.19,56.23,128708.0,44.3017,44.3884,44.286,44.3175,128708.0
2018-09-27 15:00:00,56.23,56.47,56.23,56.39,289009.0,44.3175,44.5066,44.3175,44.4436,289009.0
2018-09-28 09:30:00,56.24,56.53,56.23,56.32,30555.0,44.3254,44.5539,44.3175,44.3884,30555.0
2018-09-28 10:00:00,56.31,56.71,56.29,56.67,75491.0,44.3805,44.6958,44.3648,44.6643,75491.0
2018-09-28 11:00:00,56.68,56.83,56.48,56.78,99454.0,44.6721,44.7904,44.5145,44.751,99454.0
2018-09-28 12:00:00,56.77,57.14,56.76,57.1,61654.0,44.7431,45.0347,44.7352,45.0032,61654.0
2018-09-28 13:00:00,57.1,57.11,56.75,56.82,93231.0,45.0032,45.011,44.7273,44.7825,93231.0
2018-09-28 14:00:00,56.82,56.82,56.39,56.43,143634.0,44.7825,44.7825,44.4436,44.4751,143634.0
2018-09-28 15:00:00,56.43,56.5,56.28,56.3,286273.0,44.4751,44.5303,44.3569,44.3726,286273.0
2018-10-01 09:30:00,56.64,56.91,56.51,56.64,56156.0,44.6406,44.8534,44.5382,44.6406,56156.0
2018-10-01 10:00:00,56.7,56.83,56.49,56.6,92402.0,44.6879,44.7904,44.5224,44.6091,92402.0
2018-10-01 11:00:00,56.6,57.22,56.6,57.19,131257.0,44.6091,45.0977,44.6091,45.0741,131257.0
2018-10-01 12:00:00,57.2,57.63,57.17,57.62,153361.0,45.082,45.4209,45.0583,45.413,153361.0
2018-10-01 13:00:00,57.62,57.78,57.54,57.74,82545.0,45.413,45.5391,45.3499,45.5076,82545.0
2018-10-01 14:00:00,57.75,57.93,57.72,57.88,146776.0,45.5155,45.6573,45.4918,45.6179,146776.0
2018-10-01 15:00:00,57.88,57.9,57.47,57.6,506542.0,45.6179,45.6337,45.2948,45.3972,506542.0
2018-10-02 09:30:00,57.77,57.84,57.18,57.32,55572.0,45.5312,45.5864,45.0662,45.1766,55572.0
2018-10-02 10:00:00,57.29,57.37,57.01,57.1,133874.0,45.1529,45.216,44.9322,45.0032,133874.0
2018-10-02 11:00:00,57.1,57.34,57.09,57.31,80629.0,45.0032,45.1923,44.9953,45.1687,80629.0
2018-10-02 12:00:00,57.31,57.34,57.11,57.13,58586.0,45.1687,45.1923,45.011,45.0268,58586.0
2018-10-02 13:00:00,57.15,57.21,57.03,57.17,82624.0,45.0426,45.0899,44.948,45.0583,82624.0
2018-10-02 14:00:00,57.18,57.32,57.17,57.22,89015.0,45.0662,45.1766,45.0583,45.0977,89015.0
2018-10-02 15:00:00,57.22,57.25,57.09,57.13,260937.0,45.0977,45.1214,44.9953,45.0268,260937.0
2018-10-03 09:30:00,57.92,58.42,57.02,58.41,190633.0,45.6494,46.0435,44.9401,46.0356,190633.0
2018-10-03 10:00:00,58.4,59.07,58.32,58.97,469788.0,46.0278,46.5558,45.9647,46.477,469788.0
2018-10-03 11:00:00,58.97,59.21,58.8,59.17,492212.0,46.477,46.6662,46.343,46.6346,492212.0
2018-10-03 12:00:00,59.17,59.17,58.72,58.82,127012.0,46.6346,46.6346,46.28,46.3588,127012.0
2018-10-03 13:00:00,58.81,59.04,58.79,58.89,126309.0,46.3509,46.5322,46.3351,46.4139,126309.0
2018-10-03 14:00:00,58.89,58.95,58.48,58.6,171335.0,46.4139,46.4612,46.0908,46.1854,171335.0
2018-10-03 15:00:00,58.61,58.64,58.27,58.38,513718.0,46.1933,46.2169,45.9253,46.012,513718.0
2018-10-04 09:30:00,58.33,58.85,58.01,58.63,82438.0,45.9726,46.3824,45.7204,46.209,82438.0
2018-10-04 10:00:00,58.63,58.84,58.44,58.64,111955.0,46.209,46.3745,46.0593,46.2169,111955.0
2018-10-04 11:00:00,58.66,58.72,58.28,58.29,69714.0,46.2327,46.28,45.9332,45.9411,69714.0
2018-10-04 12:00:00,58.28,58.32,57.72,58.07,87712.0,45.9332,45.9647,45.4918,45.7677,87712.0
2018-10-04 13:00:00,58.06,58.16,57.9,58.11,59978.0,45.7598,45.8386,45.6337,45.7992,59978.0
2018-10-04 14:00:00,58.1,58.36,58.0,58.3,134426.0,45.7913,45.9962,45.7125,45.9489,134426.0
2018-10-04 15:00:00,58.28,58.35,58.17,58.3,170156.0,45.9332,45.9883,45.8465,45.9489,170156.0
2018-10-05 09:30:00,58.31,58.6,57.88,58.03,50477.0,45.9568,46.1854,45.6179,45.7361,50477.0
2018-10-05 10:00:00,58.07,58.46,58.03,58.35,97481.0,45.7677,46.075,45.7361,45.9883,97481.0
2018-10-05 11:00:00,58.38,58.61,58.17,58.2,88005.0,46.012,46.1933,45.8465,45.8701,88005.0
2018-10-05 12:00:00,58.19,58.28,58.08,58.21,77070.0,45.8622,45.9332,45.7755,45.878,77070.0
2018-10-05 13:00:00,58.18,58.22,57.92,58.14,47706.0,45.8544,45.8859,45.6494,45.8228,47706.0
2018-10-05 14:00:00,58.15,58.44,58.13,58.38,80280.0,45.8307,46.0593,45.815,46.012,80280.0
2018-10-05 15:00:00,58.4,58.55,58.28,58.51,163994.0,46.0278,46.146,45.9332,46.1145,163994.0
2018-10-08 09:30:00,58.07,58.11,57.79,58.06,51234.0,45.7677,45.7992,45.547,45.7598,51234.0
2018-10-08 10:00:00,58.07,58.38,58.06,58.14,85367.0,45.7677,46.012,45.7598,45.8228,85367.0
2018-10-08 11:00:00,58.14,58.28,57.74,57.76,84297.0,45.8228,45.9332,45.5076,45.5233,84297.0
2018-10-08 12:00:00,57.78,57.83,57.43,57.43,117934.0,45.5391,45.5785,45.2633,45.2633,117934.0
2018-10-08 13:00:00,57.43,57.7,57.43,57.58,125360.0,45.2633,45.4761,45.2633,45.3815,125360.0
2018-10-08 14:00:00,57.59,57.64,57.49,57.6,80520.0,45.3894,45.4288,45.3105,45.3972,80520.0
2018-10-08 15:00:00,57.59,57.87,57.57,57.74,243761.0,45.3894,45.61,45.3736,45.5076,243761.0
2018-10-09 09:30:00,57.96,58.25,57.56,58.24,43379.0,45.681,45.9095,45.3657,45.9017,43379.0
2018-10-09 10:00:00,58.32,58.45,57.9,58.38,96977.0,45.9647,46.0672,45.6337,46.012,96977.0
2018-10-09 11:00:00,58.38,58.49,58.08,58.3,91734.0,46.012,46.0987,45.7755,45.9489,91734.0
2018-10-09 12:00:00,58.31,58.4,58.16,58.2,90859.0,45.9568,46.0278,45.8386,45.8701,90859.0
2018-10-09 13:00:00,58.19,58.3,58.13,58.25,104910.0,45.8622,45.9489,45.815,45.9095,104910.0
2018-10-09 14:00:00,58.24,58.25,57.97,57.98,128982.0,45.9017,45.9095,45.6889,45.6967,128982.0
2018-10-09 15:00:00,57.96,58.03,57.85,58.02,168796.0,45.681,45.7361,45.5943,45.7283,168796.0
2018-10-10 09:30:00,57.93,58.04,57.26,57.71,84968.0,45.6573,45.744,45.1293,45.4839,84968.0
2018-10-10 10:00:00,57.69,57.86,57.4,57.5,124364.0,45.4682,45.6022,45.2396,45.3184,124364.0
2018-10-10 11:00:00,57.49,57.52,57.05,57.18,127308.0,45.3105,45.3342,44.9638,45.0662,127308.0
2018-10-10 12:00:00,57.17,57.52,57.06,57.42,94228.0,45.0583,45.3342,44.9716,45.2554,94228.0
2018-10-10 13:00:00,57.41,57.71,57.29,57.36,94698.0,45.2475,45.4839,45.1529,45.2081,94698.0
2018-10-10 14:00:00,57.36,57.47,57.19,57.32,118575.0,45.2081,45.2948,45.0741,45.1766,118575.0
2018-10-10 15:00:00,57.31,57.31,56.81,56.84,313515.0,45.1687,45.1687,44.7746,44.7982,313515.0
2018-10-11 09:30:00,56.64,56.64,55.77,56.6,174246.0,44.6406,44.6406,43.9549,44.6091,174246.0
2018-10-11 10:00:00,56.6,56.83,56.12,56.28,275928.0,44.6091,44.7904,44.2308,44.3569,275928.0
2018-10-11 11:00:00,56.31,56.37,55.25,55.66,637823.0,44.3805,44.4278,43.5451,43.8682,637823.0
2018-10-11 12:00:00,55.66,56.42,55.64,55.99,154778.0,43.8682,44.4672,43.8525,44.1283,154778.0
2018-10-11 13:00:00,55.98,55.98,55.5,55.71,321857.0,44.1204,44.1204,43.7421,43.9076,321857.0
2018-10-11 14:00:00,55.71,55.73,54.69,55.2,340146.0,43.9076,43.9234,43.1037,43.5057,340146.0
2018-10-11 15:00:00,55.19,55.76,55.15,55.31,662397.0,43.4978,43.947,43.4663,43.5924,662397.0
2018-10-12 09:30:00,56.13,56.57,55.54,56.34,89463.0,44.2387,44.5854,43.7737,44.4042,89463.0
2018-10-12 10:00:00,56.3,56.33,55.65,55.74,242574.0,44.3726,44.3963,43.8604,43.9313,242574.0
2018-10-12 11:00:00,55.74,55.82,55.13,55.28,133687.0,43.9313,43.9943,43.4505,43.5687,133687.0
2018-10-12 12:00:00,55.28,55.3,54.23,54.45,290542.0,43.5687,43.5845,42.7412,42.9146,290542.0
2018-10-12 13:00:00,54.46,54.84,54.33,54.62,196115.0,42.9225,43.222,42.82,43.0486,196115.0
2018-10-12 14:00:00,54.64,54.95,54.42,54.83,116822.0,43.0643,43.3086,42.8909,43.2141,116822.0
2018-10-12 15:00:00,54.85,55.52,54.66,55.42,333753.0,43.2298,43.7579,43.0801,43.6791,333753.0
2018-10-15 09:30:00,55.5,55.9,55.46,55.48,32577.0,43.7421,44.0574,43.7106,43.7264,32577.0
2018-10-15 10:00:00,55.45,55.53,55.04,55.44,59506.0,43.7027,43.7658,43.3796,43.6948,59506.0
2018-10-15 11:00:00,55.43,55.76,55.19,55.22,61536.0,43.687,43.947,43.4978,43.5214,61536.0
2018-10-15 12:00:00,55.19,55.57,55.17,55.48,47152.0,43.4978,43.7973,43.482,43.7264,47152.0
2018-10-15 13:00:00,55.51,55.85,55.5,55.75,47208.0,43.75,44.018,43.7421,43.9392,47208.0
2018-10-15 14:00:00,55.74,55.85,55.6,55.73,66470.0,43.9313,44.018,43.8209,43.9234,66470.0
2018-10-15 15:00:00,55.73,55.82,55.32,55.34,176544.0,43.9234,43.9943,43.6003,43.616,176544.0
2018-10-16 09:30:00,55.86,56.17,55.4,56.15,65500.0,44.0259,44.2702,43.6633,44.2544,65500.0
2018-10-16 10:00:00,56.15,56.78,56.14,56.76,153822.0,44.2544,44.751,44.2465,44.7352,153822.0
2018-10-16 11:00:00,56.77,56.83,56.5,56.75,118898.0,44.7431,44.7904,44.5303,44.7273,118898.0
2018-10-16 12:00:00,56.75,56.81,56.49,56.59,104380.0,44.7273,44.7746,44.5224,44.6012,104380.0
2018-10-16 13:00:00,56.56,56.76,56.42,56.73,185222.0,44.5776,44.7352,44.4672,44.7116,185222.0
2018-10-16 14:00:00,56.75,57.23,56.74,56.78,232738.0,44.7273,45.1056,44.7194,44.751,232738.0
2018-10-16 15:00:00,56.8,56.88,56.59,56.67,407111.0,44.7667,44.8298,44.6012,44.6643,407111.0
2018-10-17 09:30:00,56.9,57.19,56.5,56.65,70815.0,44.8455,45.0741,44.5303,44.6485,70815.0
2018-10-17 10:00:00,56.72,56.91,56.18,56.42,129637.0,44.7037,44.8534,44.2781,44.4672,129637.0
2018-10-17 11:00:00,56.39,56.86,56.36,56.58,157035.0,44.4436,44.814,44.4199,44.5933,157035.0
2018-10-17 12:00:00,56.56,56.81,56.42,56.49,101162.0,44.5776,44.7746,44.4672,44.5224,101162.0
2018-10-17 13:00:00,56.49,56.63,56.44,56.53,80230.0,44.5224,44.6327,44.483,44.5539,80230.0
2018-10-17 14:00:00,56.53,56.6,56.2,56.45,109175.0,44.5539,44.6091,44.2938,44.4909,109175.0
2018-10-17 15:00:00,56.44,56.65,56.38,56.57,243262.0,44.483,44.6485,44.4357,44.5854,243262.0
2018-10-18 09:30:00,56.33,56.43,55.96,56.01,91163.0,44.3963,44.4751,44.1047,44.1441,91163.0
2018-10-18 10:00:00,56.0,57.23,55.93,57.19,162827.0,44.1362,45.1056,44.081,45.0741,162827.0
2018-10-18 11:00:00,57.16,57.16,56.4,56.46,129458.0,45.0505,45.0505,44.4515,44.4988,129458.0
2018-10-18 12:00:00,56.44,56.92,56.37,56.79,93565.0,44.483,44.8613,44.4278,44.7588,93565.0
2018-10-18 13:00:00,56.76,56.85,56.26,56.51,90754.0,44.7352,44.8061,44.3411,44.5382,90754.0
2018-10-18 14:00:00,56.48,56.82,56.48,56.64,127908.0,44.5145,44.7825,44.5145,44.6406,127908.0
2018-10-18 15:00:00,56.63,56.67,56.37,56.49,289736.0,44.6327,44.6643,44.4278,44.5224,289736.0
2018-10-19 09:30:00,56.5,57.61,56.27,57.17,125058.0,44.5303,45.4051,44.349,45.0583,125058.0
2018-10-19 10:00:00,57.17,57.5,56.96,57.11,89310.0,45.0583,45.3184,44.8928,45.011,89310.0
2018-10-19 11:00:00,57.13,57.24,56.65,56.94,106698.0,45.0268,45.1135,44.6485,44.8771,106698.0
2018-10-19 12:00:00,56.92,56.94,56.54,56.74,86141.0,44.8613,44.8771,44.5618,44.7194,86141.0
2018-10-19 13:00:00,56.72,56.93,56.62,56.83,91145.0,44.7037,44.8692,44.6249,44.7904,91145.0
2018-10-19 14:00:00,56.82,56.86,56.56,56.75,91524.0,44.7825,44.814,44.5776,44.7273,91524.0
2018-10-19 15:00:00,56.76,56.77,56.48,56.55,247105.0,44.7352,44.7431,44.5145,44.5697,247105.0
2018-10-22 09:30:00,56.57,56.82,56.51,56.54,46253.0,44.5854,44.7825,44.5382,44.5618,46253.0
2018-10-22 10:00:00,56.54,56.7,56.26,56.26,123913.0,44.5618,44.6879,44.3411,44.3411,123913.0
2018-10-22 11:00:00,56.24,56.66,56.2,56.49,85111.0,44.3254,44.6564,44.2938,44.5224,85111.0
2018-10-22 12:00:00,56.49,56.59,56.14,56.15,99106.0,44.5224,44.6012,44.2465,44.2544,99106.0
2018-10-22 13:00:00,56.14,56.16,55.87,55.91,69569.0,44.2465,44.2623,44.0337,44.0653,69569.0
2018-10-22 14:00:00,55.9,56.29,55.77,56.28,92435.0,44.0574,44.3648,43.9549,44.3569,92435.0
2018-10-22 15:00:00,56.26,56.45,56.1,56.24,313788.0,44.3411,44.4909,44.215,44.3254,313788.0
2018-10-23 09:30:00,54.87,55.18,53.65,53.83,163006.0,43.2456,43.4899,42.2841,42.4259,163006.0
2018-10-23 10:00:00,53.83,53.87,52.76,52.76,354943.0,42.4259,42.4575,41.5826,41.5826,354943.0
2018-10-23 11:00:00,52.75,53.12,52.63,52.73,467985.0,41.5747,41.8663,41.4801,41.559,467985.0
2018-10-23 12:00:00,52.75,53.61,52.75,53.57,205230.0,41.5747,42.2525,41.5747,42.221,205230.0
2018-10-23 13:00:00,53.57,53.8,53.29,53.41,125023.0,42.221,42.4023,42.0003,42.0949,125023.0
2018-10-23 14:00:00,53.4,54.11,53.34,54.0,176865.0,42.087,42.6466,42.0397,42.5599,176865.0
2018-10-23 15:00:00,53.98,54.21,53.74,54.0,467066.0,42.5441,42.7254,42.355,42.5599,467066.0
2018-10-24 09:30:00,54.11,54.34,53.51,53.69,115716.0,42.6466,42.8279,42.1737,42.3156,115716.0
2018-10-24 10:00:00,53.71,53.72,52.92,52.93,169810.0,42.3313,42.3392,41.7087,41.7166,169810.0
2018-10-24 11:00:00,52.92,52.97,52.35,52.86,217623.0,41.7087,41.7481,41.2595,41.6614,217623.0
2018-10-24 12:00:00,52.85,53.08,52.74,52.95,162289.0,41.6535,41.8348,41.5668,41.7324,162289.0
2018-10-24 13:00:00,52.94,52.95,52.4,52.46,143958.0,41.7245,41.7324,41.2989,41.3462,143958.0
2018-10-24 14:00:00,52.46,52.72,52.3,52.35,175615.0,41.3462,41.5511,41.2201,41.2595,175615.0
2018-10-24 15:00:00,52.33,52.33,51.37,51.46,534542.0,41.2437,41.2437,40.4871,40.558,534542.0
2018-10-25 09:30:00,52.37,52.95,52.08,52.38,338080.0,41.2752,41.7324,41.0467,41.2831,338080.0
2018-10-25 10:00:00,52.36,52.64,52.14,52.42,264805.0,41.2674,41.488,41.094,41.3146,264805.0
2018-10-25 11:00:00,52.43,52.8,52.25,52.68,141623.0,41.3225,41.6141,41.1807,41.5196,141623.0
2018-10-25 12:00:00,52.7,52.73,52.39,52.59,106436.0,41.5353,41.559,41.291,41.4486,106436.0
2018-10-25 13:00:00,52.6,52.65,52.36,52.59,69351.0,41.4565,41.4959,41.2674,41.4486,69351.0
2018-10-25 14:00:00,52.59,52.98,52.47,52.83,106777.0,41.4486,41.756,41.354,41.6378,106777.0
2018-10-25 15:00:00,52.85,53.02,52.29,52.46,242771.0,41.6535,41.7875,41.2122,41.3462,242771.0
2018-10-26 09:30:00,51.83,51.83,50.99,51.03,126371.0,40.8496,40.8496,40.1876,40.2191,126371.0
2018-10-26 10:00:00,51.05,51.09,50.38,50.57,225578.0,40.2349,40.2664,39.7068,39.8566,225578.0
2018-10-26 11:00:00,50.55,51.53,50.55,51.42,133110.0,39.8408,40.6132,39.8408,40.5265,133110.0
2018-10-26 12:00:00,51.41,51.97,51.35,51.73,144437.0,40.5186,40.96,40.4713,40.7708,144437.0
2018-10-26 13:00:00,51.73,52.11,51.51,51.76,72861.0,40.7708,41.0703,40.5974,40.7945,72861.0
2018-10-26 14:00:00,51.75,51.81,51.03,51.08,71202.0,40.7866,40.8339,40.2191,40.2585,71202.0
2018-10-26 15:00:00,51.07,51.69,50.94,51.43,307871.0,40.2506,40.7393,40.1482,40.5344,307871.0
2018-10-29 09:30:00,51.72,51.99,51.11,51.11,105778.0,40.7629,40.9757,40.2822,40.2822,105778.0
2018-10-29 10:00:00,51.15,51.73,51.12,51.38,223979.0,40.3137,40.7708,40.29,40.495,223979.0
2018-10-29 11:00:00,51.4,51.54,51.09,51.29,235782.0,40.5107,40.6211,40.2664,40.424,235782.0
2018-10-29 12:00:00,51.29,51.35,50.56,51.03,242025.0,40.424,40.4713,39.8487,40.2191,242025.0
2018-10-29 13:00:00,51.03,51.63,51.02,51.53,142235.0,40.2191,40.692,40.2112,40.6132,142235.0
2018-10-29 14:00:00,51.51,51.59,50.93,51.0,166836.0,40.5974,40.6605,40.1403,40.1955,166836.0
2018-10-29 15:00:00,51.01,51.03,50.18,51.02,520230.0,40.2034,40.2191,39.5492,40.2112,520230.0
2018-10-30 09:30:00,49.84,50.29,49.5,50.21,97307.0,39.9954,40.3565,39.7226,40.2923,97307.0
2018-10-30 10:00:00,50.17,50.17,48.8,49.1,176635.0,40.2602,40.2602,39.1608,39.4016,176635.0
2018-10-30 11:00:00,49.13,50.0,49.03,49.78,143556.0,39.4257,40.1238,39.3454,39.9473,143556.0
2018-10-30 12:00:00,49.79,50.04,49.55,49.59,156522.0,39.9553,40.1559,39.7627,39.7948,156522.0
2018-10-30 13:00:00,49.58,49.58,49.09,49.51,107102.0,39.7868,39.7868,39.3936,39.7306,107102.0
2018-10-30 14:00:00,49.47,49.89,49.34,49.81,127760.0,39.6985,40.0355,39.5942,39.9714,127760.0
2018-10-30 15:00:00,49.8,50.25,49.6,50.05,421093.0,39.9633,40.3244,39.8028,40.1639,421093.0
2018-10-31 09:30:00,50.76,51.61,50.74,51.11,133493.0,40.7337,41.4158,40.7177,41.0146,133493.0
2018-10-31 10:00:00,51.11,52.23,51.11,51.77,228754.0,41.0146,41.9133,41.0146,41.5442,228754.0
2018-10-31 11:00:00,51.74,51.82,51.25,51.61,209698.0,41.5201,41.5843,41.1269,41.4158,209698.0
2018-10-31 12:00:00,51.61,52.15,51.26,52.11,175288.0,41.4158,41.8491,41.1349,41.817,175288.0
2018-10-31 13:00:00,52.12,52.41,52.1,52.27,275239.0,41.8251,42.0578,41.809,41.9454,275239.0
2018-10-31 14:00:00,52.26,52.28,51.69,52.02,310953.0,41.9374,41.9535,41.48,41.7448,310953.0
2018-10-31 15:00:00,52.01,52.23,51.66,51.66,488888.0,41.7368,41.9133,41.4559,41.4559,488888.0
2018-11-01 09:30:00,51.75,52.12,51.24,51.72,74123.0,41.5282,41.8251,41.1189,41.5041,74123.0
2018-11-01 10:00:00,51.76,52.63,51.55,52.44,198384.0,41.5362,42.2343,41.3677,42.0819,198384.0
2018-11-01 11:00:00,52.45,52.45,51.44,51.45,148277.0,42.0899,42.0899,41.2794,41.2874,148277.0
2018-11-01 12:00:00,51.41,52.16,51.32,51.93,120405.0,41.2553,41.8572,41.1831,41.6726,120405.0
2018-11-01 13:00:00,51.9,52.12,51.7,52.06,160624.0,41.6485,41.8251,41.488,41.7769,160624.0
2018-11-01 14:00:00,52.06,52.3,51.89,52.22,152862.0,41.7769,41.9695,41.6405,41.9053,152862.0
2018-11-01 15:00:00,52.22,52.75,52.13,52.6,472799.0,41.9053,42.3306,41.8331,42.2103,472799.0
2018-11-02 09:30:00,52.9,53.29,51.84,52.14,109697.0,42.451,42.764,41.6004,41.8411,109697.0
2018-11-02 10:00:00,52.11,52.27,51.48,51.6,335649.0,41.817,41.9454,41.3115,41.4078,335649.0
2018-11-02 11:00:00,51.61,51.61,51.12,51.31,142411.0,41.4158,41.4158,41.0226,41.1751,142411.0
2018-11-02 12:00:00,51.33,51.5,51.07,51.26,105819.0,41.1911,41.3275,40.9825,41.1349,105819.0
2018-11-02 13:00:00,51.26,51.58,51.17,51.41,127811.0,41.1349,41.3917,41.0627,41.2553,127811.0
2018-11-02 14:00:00,51.4,51.52,51.01,51.22,160856.0,41.2473,41.3436,40.9343,41.1028,160856.0
2018-11-02 15:00:00,51.22,51.41,51.07,51.3,372542.0,41.1028,41.2553,40.9825,41.167,372542.0
2018-11-05 09:30:00,51.72,52.0,50.91,51.18,176531.0,41.5041,41.7288,40.8541,41.0707,176531.0
2018-11-05 10:00:00,51.19,51.67,51.08,51.64,371959.0,41.0788,41.464,40.9905,41.4399,371959.0
2018-11-05 11:00:00,51.63,51.79,51.11,51.15,293086.0,41.4319,41.5603,41.0146,41.0467,293086.0
2018-11-05 12:00:00,51.13,51.29,50.75,51.27,175207.0,41.0306,41.159,40.7257,41.143,175207.0
2018-11-05 13:00:00,51.29,51.66,51.13,51.65,216741.0,41.159,41.4559,41.0306,41.4479,216741.0
2018-11-05 14:00:00,51.66,52.22,51.63,52.15,194885.0,41.4559,41.9053,41.4319,41.8491,194885.0
2018-11-05 15:00:00,52.16,52.18,51.59,51.91,403101.0,41.8572,41.8732,41.3998,41.6566,403101.0
2018-11-06 09:30:00,51.88,52.27,51.77,52.03,115699.0,41.6325,41.9454,41.5442,41.7528,115699.0
2018-11-06 10:00:00,52.05,52.13,51.75,51.84,128757.0,41.7689,41.8331,41.5282,41.6004,128757.0
2018-11-06 11:00:00,51.84,51.88,51.22,51.44,112903.0,41.6004,41.6325,41.1028,41.2794,112903.0
2018-11-06 12:00:00,51.45,51.87,51.32,51.85,82620.0,41.2874,41.6245,41.1831,41.6084,82620.0
2018-11-06 13:00:00,51.87,52.16,51.73,52.02,70404.0,41.6245,41.8572,41.5121,41.7448,70404.0
2018-11-06 14:00:00,52.02,52.16,51.74,51.8,124116.0,41.7448,41.8572,41.5201,41.5683,124116.0
2018-11-06 15:00:00,51.79,51.88,51.52,51.66,374594.0,41.5603,41.6325,41.3436,41.4559,374594.0
2018-11-07 09:30:00,52.57,53.41,52.29,53.26,184254.0,42.1862,42.8603,41.9615,42.7399,184254.0
2018-11-07 10:00:00,53.29,53.64,52.85,53.1,399958.0,42.764,43.0448,42.4109,42.6115,399958.0
2018-11-07 11:00:00,53.07,53.39,52.74,53.0,265007.0,42.5874,42.8442,42.3226,42.5313,265007.0
2018-11-07 12:00:00,53.0,53.03,52.5,52.66,197505.0,42.5313,42.5553,42.13,42.2584,197505.0
2018-11-07 13:00:00,52.67,52.88,52.54,52.75,182695.0,42.2664,42.435,42.1621,42.3306,182695.0
2018-11-07 14:00:00,52.74,53.09,52.6,52.86,262354.0,42.3226,42.6035,42.2103,42.4189,262354.0
2018-11-07 15:00:00,52.86,53.18,52.75,52.92,600432.0,42.4189,42.6757,42.3306,42.4671,600432.0
2018-11-08 09:30:00,52.96,53.99,52.96,53.73,164629.0,42.4992,43.3257,42.4992,43.1171,164629.0
2018-11-08 10:00:00,53.69,54.55,53.51,54.12,378822.0,43.085,43.7751,42.9405,43.43,378822.0
2018-11-08 11:00:00,54.14,55.07,53.54,53.64,248909.0,43.4461,44.1924,42.9646,43.0448,248909.0
2018-11-08 12:00:00,53.69,53.93,53.47,53.61,146107.0,43.085,43.2776,42.9084,43.0208,146107.0
2018-11-08 13:00:00,53.57,54.15,53.54,54.14,108654.0,42.9887,43.4541,42.9646,43.4461,108654.0
2018-11-08 14:00:00,54.11,54.11,53.12,53.31,191784.0,43.422,43.422,42.6275,42.78,191784.0
2018-11-08 15:00:00,53.31,53.33,51.93,52.21,666424.0,42.78,42.7961,41.6726,41.8973,666424.0
2018-11-09 09:30:00,51.62,51.87,50.83,50.87,199478.0,41.4238,41.6245,40.7899,40.822,199478.0
2018-11-09 10:00:00,50.91,51.12,50.53,51.01,342697.0,40.8541,41.0226,40.5491,40.9343,342697.0
2018-11-09 11:00:00,51.03,51.2,50.35,50.4,204268.0,40.9504,41.0868,40.4047,40.4448,204268.0
2018-11-09 12:00:00,50.39,50.56,50.18,50.31,364089.0,40.4368,40.5732,40.2683,40.3726,364089.0
2018-11-09 13:00:00,50.3,50.5,50.2,50.45,225679.0,40.3646,40.5251,40.2843,40.4849,225679.0
2018-11-09 14:00:00,50.44,50.67,50.16,50.65,296795.0,40.4769,40.6615,40.2522,40.6454,296795.0
2018-11-09 15:00:00,50.63,50.86,50.46,50.54,653796.0,40.6294,40.814,40.493,40.5572,653796.0
2018-11-12 09:30:00,50.73,50.84,50.15,50.32,130415.0,40.7096,40.7979,40.2442,40.3806,130415.0
2018-11-12 10:00:00,50.32,50.61,49.98,50.24,341924.0,40.3806,40.6133,40.1078,40.3164,341924.0
2018-11-12 11:00:00,50.24,50.41,50.06,50.34,249060.0,40.3164,40.4528,40.172,40.3967,249060.0
2018-11-12 12:00:00,50.32,50.72,50.14,50.17,147340.0,40.3806,40.7016,40.2362,40.2602,147340.0
2018-11-12 13:00:00,50.2,50.2,49.74,49.83,167220.0,40.2843,40.2843,39.9152,39.9874,167220.0
2018-11-12 14:00:00,49.82,50.15,49.78,49.87,205648.0,39.9794,40.2442,39.9473,40.0195,205648.0
2018-11-12 15:00:00,49.86,49.98,49.37,49.51,471468.0,40.0115,40.1078,39.6183,39.7306,471468.0
2018-11-13 09:30:00,49.47,49.99,49.26,49.45,68456.0,39.6985,40.1158,39.53,39.6825,68456.0
2018-11-13 10:00:00,49.46,49.78,49.11,49.71,210931.0,39.6905,39.9473,39.4096,39.8911,210931.0
2018-11-13 11:00:00,49.66,50.0,49.46,49.54,177187.0,39.851,40.1238,39.6905,39.7547,177187.0
2018-11-13 12:00:00,49.55,49.58,48.85,48.91,321923.0,39.7627,39.7868,39.201,39.2491,321923.0
2018-11-13 13:00:00,48.89,48.92,48.2,48.22,278452.0,39.2331,39.2571,38.6794,38.6954,278452.0
2018-11-13 14:00:00,48.21,48.21,47.66,47.75,576662.0,38.6874,38.6874,38.246,38.3182,576662.0
2018-11-13 15:00:00,47.74,47.99,47.58,47.82,652854.0,38.3102,38.5108,38.1818,38.3744,652854.0
2018-11-14 09:30:00,48.69,49.04,47.74,48.0,99434.0,39.0726,39.3534,38.3102,38.5189,99434.0
2018-11-14 10:00:00,47.98,48.05,47.16,47.4,313132.0,38.5028,38.559,37.8448,38.0374,313132.0
2018-11-14 11:00:00,47.39,47.43,46.64,47.11,527302.0,38.0294,38.0615,37.4275,37.8047,527302.0
2018-11-14 12:00:00,47.12,47.4,46.9,47.37,306022.0,37.8127,38.0374,37.6361,38.0133,306022.0
2018-11-14 13:00:00,47.39,47.39,46.72,47.02,271590.0,38.0294,38.0294,37.4917,37.7324,271590.0
2018-11-14 14:00:00,47.01,47.01,46.43,46.88,276724.0,37.7244,37.7244,37.259,37.6201,276724.0
2018-11-14 15:00:00,46.89,47.18,46.52,46.64,722386.0,37.6281,37.8608,37.3312,37.4275,722386.0
2018-11-15 09:30:00,46.3,47.35,46.3,47.13,109833.0,37.1547,37.9973,37.1547,37.8207,109833.0
2018-11-15 10:00:00,47.1,47.54,46.77,47.03,182501.0,37.7966,38.1497,37.5318,37.7405,182501.0
2018-11-15 11:00:00,47.0,47.51,46.84,47.26,206256.0,37.7164,38.1257,37.588,37.925,206256.0
2018-11-15 12:00:00,47.27,47.52,46.97,47.02,139084.0,37.9331,38.1337,37.6923,37.7324,139084.0
2018-11-15 13:00:00,47.03,47.66,46.95,47.56,113337.0,37.7405,38.246,37.6763,38.1658,113337.0
2018-11-15 14:00:00,47.56,47.62,47.11,47.15,180223.0,38.1658,38.2139,37.8047,37.8368,180223.0
2018-11-15 15:00:00,47.15,47.23,46.89,47.18,459341.0,37.8368,37.901,37.6281,37.8608,459341.0
2018-11-16 09:30:00,47.51,47.72,47.17,47.72,104726.0,38.1257,38.2942,37.8528,38.2942,104726.0
2018-11-16 10:00:00,47.69,48.03,47.47,47.63,210884.0,38.2701,38.5429,38.0936,38.222,210884.0
2018-11-16 11:00:00,47.64,47.68,47.13,47.19,246398.0,38.23,38.2621,37.8207,37.8689,246398.0
2018-11-16 12:00:00,47.16,47.37,46.92,47.27,274439.0,37.8448,38.0133,37.6522,37.9331,274439.0
2018-11-16 13:00:00,47.29,47.32,46.68,47.02,319818.0,37.9491,37.9732,37.4596,37.7324,319818.0
2018-11-16 14:00:00,47.03,47.47,46.72,47.42,244034.0,37.7405,38.0936,37.4917,38.0534,244034.0
2018-11-16 15:00:00,47.41,47.59,47.27,47.5,536179.0,38.0454,38.1899,37.9331,38.1176,536179.0
2018-11-19 09:30:00,47.45,48.05,47.09,47.76,74722.0,38.0775,38.559,37.7886,38.3263,74722.0
2018-11-19 10:00:00,47.73,47.97,47.52,47.8,128568.0,38.3022,38.4948,38.1337,38.3584,128568.0
2018-11-19 11:00:00,47.79,48.16,47.73,47.95,336036.0,38.3503,38.6473,38.3022,38.4787,336036.0
2018-11-19 12:00:00,47.95,47.99,47.59,47.8,137648.0,38.4787,38.5108,38.1899,38.3584,137648.0
2018-11-19 13:00:00,47.79,47.79,47.21,47.21,181392.0,38.3503,38.3503,37.8849,37.8849,181392.0
2018-11-19 14:00:00,47.21,47.5,46.93,47.45,246648.0,37.8849,38.1176,37.6602,38.0775,246648.0
2018-11-19 15:00:00,47.44,47.59,47.11,47.25,385835.0,38.0695,38.1899,37.8047,37.917,385835.0
2018-11-20 09:30:00,46.67,46.92,45.62,45.72,183477.0,37.4516,37.6522,36.609,36.6892,183477.0
2018-11-20 10:00:00,45.68,45.88,45.29,45.68,446487.0,36.6571,36.8176,36.3442,36.6571,446487.0
2018-11-20 11:00:00,45.75,45.86,45.13,45.38,269209.0,36.7133,36.8016,36.2158,36.4164,269209.0
2018-11-20 12:00:00,45.39,45.47,44.81,44.94,375201.0,36.4244,36.4886,35.959,36.0633,375201.0
2018-11-20 13:00:00,44.93,45.07,44.77,44.88,299505.0,36.0553,36.1676,35.9269,36.0151,299505.0
2018-11-20 14:00:00,44.87,45.17,44.65,44.74,434792.0,36.0071,36.2479,35.8306,35.9028,434792.0
2018-11-20 15:00:00,44.74,45.06,44.5,44.86,704175.0,35.9028,36.1596,35.7102,35.9991,704175.0
2018-11-21 09:30:00,45.24,45.88,45.24,45.77,359186.0,36.304,36.8176,36.304,36.7293,359186.0
2018-11-21 10:00:00,45.8,46.03,45.51,45.96,268210.0,36.7534,36.938,36.5207,36.8818,268210.0
2018-11-21 11:00:00,45.95,46.85,45.88,46.81,224379.0,36.8738,37.596,36.8176,37.5639,224379.0
2018-11-21 12:00:00,46.84,47.02,46.71,46.85,191991.0,37.588,37.7324,37.4837,37.596,191991.0
2018-11-21 13:00:00,46.84,46.92,46.5,46.5,156441.0,37.588,37.6522,37.3152,37.3152,156441.0
2018-11-21 14:00:00,46.49,46.53,46.17,46.19,215741.0,37.3071,37.3392,37.0503,37.0664,215741.0
2018-11-21 15:00:00,46.2,46.3,45.93,46.0,484466.0,37.0744,37.1547,36.8577,36.9139,484466.0
2018-11-23 09:30:00,44.63,45.13,44.32,44.87,227253.0,35.8145,36.2158,35.5658,36.0071,227253.0
2018-11-23 10:00:00,44.85,45.17,44.7,44.8,214812.0,35.9911,36.2479,35.8707,35.9509,214812.0
2018-11-23 11:00:00,44.83,45.1,44.65,44.7,228012.0,35.975,36.1917,35.8306,35.8707,228012.0
2018-11-23 12:00:00,44.72,44.73,44.34,44.41,305832.0,35.8867,35.8948,35.5818,35.638,305832.0
2018-11-26 09:30:00,44.93,45.48,44.86,45.15,83963.0,36.0553,36.4966,35.9991,36.2318,83963.0
2018-11-26 10:00:00,45.15,45.17,44.66,44.79,192788.0,36.2318,36.2479,35.8386,35.9429,192788.0
2018-11-26 11:00:00,44.81,44.92,44.59,44.88,178580.0,35.959,36.0472,35.7824,36.0151,178580.0
2018-11-26 12:00:00,44.89,44.89,44.42,44.66,149830.0,36.0232,36.0232,35.646,35.8386,149830.0
2018-11-26 13:00:00,44.65,44.86,44.52,44.79,170182.0,35.8306,35.9991,35.7263,35.9429,170182.0
2018-11-26 14:00:00,44.78,44.91,44.69,44.77,120579.0,35.9349,36.0392,35.8627,35.9269,120579.0
2018-11-26 15:00:00,44.79,45.02,44.77,45.01,337942.0,35.9429,36.1275,35.9269,36.1195,337942.0
2018-11-27 09:30:00,44.95,45.03,44.59,44.91,74089.0,36.0713,36.1355,35.7824,36.0392,74089.0
2018-11-27 10:00:00,44.89,45.41,44.7,45.2,258439.0,36.0232,36.4405,35.8707,36.2719,258439.0
2018-11-27 11:00:00,45.19,45.42,44.73,44.99,121182.0,36.2639,36.4485,35.8948,36.1034,121182.0
2018-11-27 12:00:00,44.98,45.0,44.5,44.75,191383.0,36.0954,36.1114,35.7102,35.9108,191383.0
2018-11-27 13:00:00,44.76,44.93,44.67,44.93,177059.0,35.9188,36.0553,35.8466,36.0553,177059.0
2018-11-27 14:00:00,44.95,45.07,44.69,45.02,207471.0,36.0713,36.1676,35.8627,36.1275,207471.0
2018-11-27 15:00:00,45.01,45.33,44.91,45.12,720988.0,36.1195,36.3763,36.0392,36.2077,720988.0
2018-11-28 09:30:00,45.12,45.28,44.83,44.85,69316.0,36.2077,36.3361,35.975,35.9911,69316.0
2018-11-28 10:00:00,44.86,44.99,44.4,44.4,170352.0,35.9991,36.1034,35.63,35.63,170352.0
2018-11-28 11:00:00,44.41,44.78,44.33,44.68,300178.0,35.638,35.9349,35.5738,35.8546,300178.0
2018-11-28 12:00:00,44.68,45.08,44.65,44.95,348318.0,35.8546,36.1756,35.8306,36.0713,348318.0
2018-11-28 13:00:00,44.96,45.0,44.71,44.98,138251.0,36.0793,36.1114,35.8787,36.0954,138251.0
2018-11-28 14:00:00,44.96,45.06,44.34,44.41,318612.0,36.0793,36.1596,35.5818,35.638,318612.0
2018-11-28 15:00:00,44.4,44.93,44.39,44.9,705895.0,35.63,36.0553,35.6219,36.0312,705895.0
2018-11-29 09:30:00,44.71,45.18,44.61,45.14,187004.0,35.8787,36.2559,35.7985,36.2238,187004.0
2018-11-29 10:00:00,45.16,45.34,44.91,45.22,320195.0,36.2398,36.3843,36.0392,36.288,320195.0
2018-11-29 11:00:00,45.23,45.73,45.17,45.63,292403.0,36.296,36.6972,36.2479,36.617,292403.0
2018-11-29 12:00:00,45.64,45.66,45.44,45.58,185577.0,36.625,36.6411,36.4645,36.5769,185577.0
2018-11-29 13:00:00,45.57,45.79,45.47,45.53,184264.0,36.5689,36.7454,36.4886,36.5368,184264.0
2018-11-29 14:00:00,45.51,45.62,45.48,45.61,251284.0,36.5207,36.609,36.4966,36.6009,251284.0
2018-11-29 15:00:00,45.62,45.77,45.22,45.22,337685.0,36.609,36.7293,36.288,36.288,337685.0
2018-11-30 09:30:00,44.95,45.16,44.61,44.76,145093.0,36.0713,36.2398,35.7985,35.9188,145093.0
2018-11-30 10:00:00,44.75,44.75,44.41,44.63,251834.0,35.9108,35.9108,35.638,35.8145,251834.0
2018-11-30 11:00:00,44.63,44.95,44.47,44.84,688063.0,35.8145,36.0713,35.6861,35.983,688063.0
2018-11-30 12:00:00,44.86,44.94,44.38,44.41,220751.0,35.9991,36.0633,35.6139,35.638,220751.0
2018-11-30 13:00:00,44.41,44.53,44.23,44.38,225766.0,35.638,35.7343,35.4935,35.6139,225766.0
2018-11-30 14:00:00,44.39,44.54,44.32,44.4,333364.0,35.6219,35.7423,35.5658,35.63,333364.0
2018-11-30 15:00:00,44.41,44.68,44.39,44.64,550687.0,35.638,35.8546,35.6219,35.8225,550687.0
2018-12-03 09:30:00,45.77,46.54,45.6,45.9,241716.0,36.7293,37.3473,36.5929,36.8337,241716.0
2018-12-03 10:00:00,45.93,46.23,45.83,45.95,437686.0,36.8577,37.0985,36.7775,36.8738,437686.0
2018-12-03 11:00:00,45.96,46.51,45.89,46.5,314420.0,36.8818,37.3232,36.8256,37.3152,314420.0
2018-12-03 12:00:00,46.52,46.85,46.44,46.57,241865.0,37.3312,37.596,37.267,37.3713,241865.0
2018-12-03 13:00:00,46.58,46.88,46.54,46.75,172566.0,37.3794,37.6201,37.3473,37.5158,172566.0
2018-12-03 14:00:00,46.76,46.82,46.32,46.38,281920.0,37.5238,37.5719,37.1707,37.2189,281920.0
2018-12-03 15:00:00,46.37,46.8,46.36,46.62,474180.0,37.2108,37.5559,37.2028,37.4115,474180.0
2018-12-04 09:30:00,46.39,46.57,45.66,45.95,92525.0,37.2269,37.3713,36.6411,36.8738,92525.0
2018-12-04 10:00:00,45.96,46.62,45.92,46.37,394896.0,36.8818,37.4115,36.8497,37.2108,394896.0
2018-12-04 11:00:00,46.38,46.41,46.11,46.17,259357.0,37.2189,37.2429,37.0022,37.0503,259357.0
2018-12-04 12:00:00,46.15,46.21,45.52,45.55,160472.0,37.0343,37.0824,36.5287,36.5528,160472.0
2018-12-04 13:00:00,45.52,45.67,45.17,45.61,163894.0,36.5287,36.6491,36.2479,36.6009,163894.0
2018-12-04 14:00:00,45.6,45.88,45.58,45.74,184671.0,36.5929,36.8176,36.5769,36.7053,184671.0
2018-12-04 15:00:00,45.72,45.77,45.12,45.18,606978.0,36.6892,36.7293,36.2077,36.2559,606978.0
2018-12-06 09:30:00,44.43,44.43,42.64,42.77,204026.0,35.654,35.654,34.2176,34.3219,204026.0
2018-12-06 10:00:00,42.76,43.33,42.69,42.79,445951.0,34.3139,34.7713,34.2577,34.338,445951.0
2018-12-06 11:00:00,42.81,43.05,42.31,42.87,391093.0,34.354,34.5466,33.9528,34.4022,391093.0
2018-12-06 12:00:00,42.85,43.18,42.75,42.93,250004.0,34.3861,34.6509,34.3059,34.4503,250004.0
2018-12-06 13:00:00,42.95,43.2,42.64,43.19,240000.0,34.4664,34.667,34.2176,34.659,240000.0
2018-12-06 14:00:00,43.18,43.37,42.9,43.3,280312.0,34.6509,34.8034,34.4262,34.7472,280312.0
2018-12-06 15:00:00,43.31,43.69,43.21,43.64,512576.0,34.7553,35.0602,34.675,35.0201,512576.0
2018-12-07 09:30:00,44.79,45.67,44.55,45.52,222321.0,35.9429,36.6491,35.7503,36.5287,222321.0
2018-12-07 10:00:00,45.57,45.8,45.07,45.8,515290.0,36.5689,36.7534,36.1676,36.7534,515290.0
2018-12-07 11:00:00,45.78,45.88,45.39,45.45,433786.0,36.7374,36.8176,36.4244,36.4726,433786.0
2018-12-07 12:00:00,45.45,45.88,45.44,45.83,322000.0,36.4726,36.8176,36.4645,36.7775,322000.0
2018-12-07 13:00:00,45.85,45.98,45.37,45.4,288519.0,36.7935,36.8979,36.4084,36.4324,288519.0
2018-12-07 14:00:00,45.37,45.48,44.61,44.83,365916.0,36.4084,36.4966,35.7985,35.975,365916.0
2018-12-07 15:00:00,44.84,44.98,44.52,44.55,533319.0,35.983,36.0954,35.7263,35.7503,533319.0
2018-12-10 09:30:00,44.08,44.08,42.77,43.1,143457.0,35.3732,35.3732,34.3219,34.5867,143457.0
2018-12-10 10:00:00,43.14,43.36,42.86,42.89,397144.0,34.6188,34.7954,34.3941,34.4182,397144.0
2018-12-10 11:00:00,42.91,42.92,42.25,42.52,593671.0,34.4343,34.4423,33.9046,34.1213,593671.0
2018-12-10 12:00:00,42.51,42.94,42.14,42.75,421476.0,34.1133,34.4583,33.8164,34.3059,421476.0
2018-12-10 13:00:00,42.78,43.13,42.57,43.04,293723.0,34.3299,34.6108,34.1614,34.5386,293723.0
2018-12-10 14:00:00,43.04,43.14,42.69,42.91,196392.0,34.5386,34.6188,34.2577,34.4343,196392.0
2018-12-10 15:00:00,42.91,43.04,42.76,42.95,599711.0,34.4343,34.5386,34.3139,34.4664,599711.0
2018-12-11 09:30:00,43.51,43.72,43.17,43.22,117951.0,34.9157,35.0843,34.6429,34.683,117951.0
2018-12-11 10:00:00,43.21,43.53,42.82,42.98,319275.0,34.675,34.9318,34.362,34.4904,319275.0
2018-12-11 11:00:00,42.99,43.01,42.72,42.84,291546.0,34.4985,34.5145,34.2818,34.3781,291546.0
2018-12-11 12:00:00,42.83,42.83,42.4,42.58,152605.0,34.3701,34.3701,34.025,34.1694,152605.0
2018-12-11 13:00:00,42.57,42.72,42.11,42.29,279015.0,34.1614,34.2818,33.7923,33.9367,279015.0
2018-12-11 14:00:00,42.26,42.93,42.2,42.8,234268.0,33.9127,34.4503,33.8645,34.346,234268.0
2018-12-11 15:00:00,42.8,42.96,42.55,42.62,595171.0,34.346,34.4744,34.1454,34.2015,595171.0
2018-12-12 09:30:00,43.21,43.37,42.57,42.86,255517.0,34.675,34.8034,34.1614,34.3941,255517.0
2018-12-12 10:00:00,42.91,43.34,42.69,43.32,375714.0,34.4343,34.7793,34.2577,34.7633,375714.0
2018-12-12 11:00:00,43.33,43.81,43.33,43.69,233319.0,34.7713,35.1565,34.7713,35.0602,233319.0
2018-12-12 12:00:00,43.71,44.0,43.7,43.95,164956.0,35.0762,35.309,35.0682,35.2688,164956.0
2018-12-12 13:00:00,43.95,44.08,43.81,43.87,164692.0,35.2688,35.3732,35.1565,35.2046,164692.0
2018-12-12 14:00:00,43.87,43.91,43.54,43.77,365368.0,35.2046,35.2367,34.9398,35.1244,365368.0
2018-12-12 15:00:00,43.76,43.87,43.43,43.46,396525.0,35.1164,35.2046,34.8516,34.8756,396525.0
2018-12-13 09:30:00,43.07,43.47,43.01,43.19,130139.0,34.5627,34.8837,34.5145,34.659,130139.0
2018-12-13 10:00:00,43.17,43.86,43.17,43.86,348486.0,34.6429,35.1966,34.6429,35.1966,348486.0
2018-12-13 11:00:00,43.86,44.17,43.81,44.07,134872.0,35.1966,35.4454,35.1565,35.3651,134872.0
2018-12-13 12:00:00,44.06,44.2,43.94,44.03,229872.0,35.3571,35.4695,35.2608,35.333,229872.0
2018-12-13 13:00:00,44.02,44.44,43.99,44.0,250063.0,35.325,35.6621,35.3009,35.309,250063.0
2018-12-13 14:00:00,44.02,44.11,43.78,43.9,124659.0,35.325,35.3972,35.1324,35.2287,124659.0
2018-12-13 15:00:00,43.91,44.27,43.81,44.22,401657.0,35.2367,35.5256,35.1565,35.4855,401657.0
2018-12-14 09:30:00,43.74,43.74,43.33,43.54,159952.0,35.1003,35.1003,34.7713,34.9398,159952.0
2018-12-14 10:00:00,43.53,43.64,42.7,42.72,552360.0,34.9318,35.0201,34.2657,34.2818,552360.0
2018-12-14 11:00:00,42.73,42.78,42.36,42.44,431760.0,34.2898,34.3299,33.9929,34.0571,431760.0
2018-12-14 12:00:00,42.46,42.56,42.25,42.27,275450.0,34.0731,34.1534,33.9046,33.9207,275450.0
2018-12-14 13:00:00,42.28,42.54,42.24,42.33,246732.0,33.9287,34.1373,33.8966,33.9688,246732.0
2018-12-14 14:00:00,42.34,42.48,42.25,42.42,268668.0,33.9769,34.0892,33.9046,34.0411,268668.0
2018-12-14 15:00:00,42.4,42.44,41.9,42.19,706231.0,34.025,34.0571,33.6238,33.8565,706231.0
2018-12-17 09:30:00,41.86,42.04,41.63,42.04,86875.0,33.5917,33.7361,33.4071,33.7361,86875.0
2018-12-17 10:00:00,42.06,42.66,41.78,42.61,235247.0,33.7522,34.2336,33.5275,34.1935,235247.0
2018-12-17 11:00:00,42.61,42.75,42.35,42.5,201937.0,34.1935,34.3059,33.9849,34.1052,201937.0
2018-12-17 12:00:00,42.49,42.61,41.85,41.86,133910.0,34.0972,34.1935,33.5836,33.5917,133910.0
2018-12-17 13:00:00,41.85,41.88,41.47,41.61,195890.0,33.5836,33.6077,33.2787,33.391,195890.0
2018-12-17 14:00:00,41.61,41.63,41.13,41.22,242678.0,33.391,33.4071,33.0059,33.0781,242678.0
2018-12-17 15:00:00,41.21,41.35,40.72,40.85,837199.0,33.0701,33.1824,32.6768,32.7812,837199.0
2018-12-18 09:30:00,40.74,41.18,40.52,40.96,105326.0,32.6929,33.046,32.5163,32.8694,105326.0
2018-12-18 10:00:00,40.96,41.11,40.13,40.2,196100.0,32.8694,32.9898,32.2034,32.2596,196100.0
2018-12-18 11:00:00,40.21,40.29,39.76,39.79,260776.0,32.2676,32.3318,31.9065,31.9305,260776.0
2018-12-18 12:00:00,39.77,40.19,39.77,40.08,462053.0,31.9145,32.2515,31.9145,32.1633,462053.0
2018-12-18 13:00:00,40.07,40.09,39.64,39.72,217470.0,32.1552,32.1713,31.8102,31.8744,217470.0
2018-12-18 14:00:00,39.7,39.88,38.94,38.97,519437.0,31.8583,32.0028,31.2484,31.2725,519437.0
2018-12-18 15:00:00,38.96,39.3,38.89,39.07,1028066.0,31.2645,31.5373,31.2083,31.3528,1028066.0
2018-12-19 09:30:00,39.25,39.67,38.95,39.64,423609.0,31.4972,31.8342,31.2565,31.8102,423609.0
2018-12-19 10:00:00,39.68,39.96,39.41,39.49,827671.0,31.8423,32.067,31.6256,31.6898,827671.0
2018-12-19 11:00:00,39.48,39.55,39.27,39.45,536614.0,31.6818,31.7379,31.5132,31.6577,536614.0
2018-12-19 12:00:00,39.45,39.84,39.42,39.66,449963.0,31.6577,31.9707,31.6336,31.8262,449963.0
2018-12-19 13:00:00,39.67,39.83,39.39,39.82,344973.0,31.8342,31.9626,31.6095,31.9546,344973.0
2018-12-19 14:00:00,39.82,40.03,39.06,39.15,596847.0,31.9546,32.1231,31.3447,31.417,596847.0
2018-12-19 15:00:00,39.14,39.17,38.7,39.05,1118792.0,31.4089,31.433,31.0558,31.3367,1118792.0
2018-12-20 09:30:00,38.05,38.99,37.87,38.92,499754.0,30.5342,31.2886,30.3898,31.2324,499754.0
2018-12-20 10:00:00,38.89,39.41,38.82,38.94,571168.0,31.2083,31.6256,31.1521,31.2484,571168.0
2018-12-20 11:00:00,38.93,38.94,37.58,37.68,650767.0,31.2404,31.2484,30.1571,30.2373,650767.0
2018-12-20 12:00:00,37.69,37.82,37.29,37.49,404433.0,30.2453,30.3497,29.9243,30.0848,404433.0
2018-12-20 13:00:00,37.5,37.5,37.05,37.08,325305.0,30.0929,30.0929,29.7318,29.7558,325305.0
2018-12-20 14:00:00,37.08,37.92,36.86,37.75,764655.0,29.7558,30.4299,29.5793,30.2935,764655.0
2018-12-20 15:00:00,37.72,38.36,37.5,38.13,1457869.0,30.2694,30.783,30.0929,30.5984,1457869.0
2018-12-21 09:30:00,38.0,38.13,37.5,37.69,437645.0,30.4941,30.5984,30.0929,30.2453,437645.0
2018-12-21 10:00:00,37.73,38.15,37.5,37.72,372158.0,30.2774,30.6145,30.0929,30.2694,372158.0
2018-12-21 11:00:00,37.71,37.8,37.22,37.38,393945.0,30.2614,30.3336,29.8682,29.9966,393945.0
2018-12-21 12:00:00,37.4,37.44,36.67,36.76,587354.0,30.0126,30.0447,29.4268,29.499,587354.0
2018-12-21 13:00:00,36.76,36.94,36.56,36.67,432036.0,29.499,29.6435,29.3385,29.4268,432036.0
2018-12-21 14:00:00,36.67,36.77,36.33,36.46,607601.0,29.4268,29.5071,29.154,29.2583,607601.0
2018-12-21 15:00:00,36.47,36.61,35.92,36.21,1655194.0,29.2663,29.3787,28.825,29.0577,1655194.0
2018-12-24 09:30:00,35.59,36.03,34.96,35.11,131654.0,28.5601,28.9132,28.0546,28.1749,131654.0
2018-12-24 10:00:00,35.1,35.17,34.55,35.0,506342.0,28.1669,28.2231,27.7256,28.0867,506342.0
2018-12-24 11:00:00,35.02,35.14,34.36,34.48,339842.0,28.1027,28.199,27.5731,27.6694,339842.0
2018-12-24 12:00:00,34.48,34.7,34.02,34.08,585289.0,27.6694,27.8459,27.3002,27.3484,585289.0
2018-12-26 09:30:00,34.39,34.84,33.8,33.84,258523.0,27.5972,27.9583,27.1237,27.1558,258523.0
2018-12-26 10:00:00,33.86,34.01,33.55,33.67,529935.0,27.1719,27.2922,26.9231,27.0194,529935.0
2018-12-26 11:00:00,33.69,34.85,33.63,34.77,427254.0,27.0354,27.9663,26.9873,27.9021,427254.0
2018-12-26 12:00:00,34.77,35.28,34.75,35.18,392522.0,27.9021,28.3114,27.8861,28.2311,392522.0
2018-12-26 13:00:00,35.19,35.43,34.89,35.41,216727.0,28.2391,28.4317,27.9984,28.4157,216727.0
2018-12-26 14:00:00,35.43,35.6,35.11,35.6,302438.0,28.4317,28.5682,28.1749,28.5682,302438.0
2018-12-26 15:00:00,35.59,36.45,35.58,36.44,548102.0,28.5601,29.2503,28.5521,29.2422,548102.0
2018-12-27 09:30:00,35.71,35.95,35.16,35.39,428943.0,28.6564,28.849,28.2151,28.3996,428943.0
2018-12-27 10:00:00,35.39,35.41,34.51,34.65,499910.0,28.3996,28.4157,27.6935,27.8058,499910.0
2018-12-27 11:00:00,34.64,34.93,34.32,34.64,351389.0,27.7978,28.0305,27.541,27.7978,351389.0
2018-12-27 12:00:00,34.63,34.63,34.08,34.4,311602.0,27.7898,27.7898,27.3484,27.6052,311602.0
2018-12-27 13:00:00,34.39,34.53,34.02,34.16,491460.0,27.5972,27.7095,27.3002,27.4126,491460.0
2018-12-27 14:00:00,34.13,34.5,33.99,34.38,417697.0,27.3885,27.6854,27.2762,27.5891,417697.0
2018-12-27 15:00:00,34.38,35.45,34.24,35.44,759550.0,27.5891,28.4478,27.4768,28.4398,759550.0
2018-12-28 09:30:00,35.62,35.69,34.99,35.16,205313.0,28.5842,28.6404,28.0787,28.2151,205313.0
2018-12-28 10:00:00,35.15,35.18,34.17,34.54,393665.0,28.207,28.2311,27.4206,27.7175,393665.0
2018-12-28 11:00:00,34.55,35.09,34.46,34.66,317723.0,27.7256,28.1589,27.6533,27.8138,317723.0
2018-12-28 12:00:00,34.66,34.71,34.18,34.21,274573.0,27.8138,27.854,27.4286,27.4527,274573.0
2018-12-28 13:00:00,34.22,34.48,34.17,34.4,244860.0,27.4607,27.6694,27.4206,27.6052,244860.0
2018-12-28 14:00:00,34.4,35.33,34.4,35.19,349259.0,27.6052,28.3515,27.6052,28.2391,349259.0
2018-12-28 15:00:00,35.19,35.23,34.79,35.04,681845.0,28.2391,28.2712,27.9182,28.1188,681845.0
2018-12-31 09:30:00,35.13,35.61,35.01,35.38,132791.0,28.191,28.5762,28.0947,28.3916,132791.0
2018-12-31 10:00:00,35.38,35.63,35.05,35.11,357860.0,28.3916,28.5922,28.1268,28.1749,357860.0
2018-12-31 11:00:00,35.1,35.41,34.91,35.4,320873.0,28.1669,28.4157,28.0145,28.4077,320873.0
2018-12-31 12:00:00,35.4,35.72,35.35,35.72,432121.0,28.4077,28.6645,28.3675,28.6645,432121.0
2018-12-31 13:00:00,35.72,35.84,35.57,35.59,232510.0,28.6645,28.7608,28.5441,28.5601,232510.0
2018-12-31 14:00:00,35.6,36.03,35.55,35.9,357230.0,28.5682,28.9132,28.528,28.8089,357230.0
2018-12-31 15:00:00,35.9,36.16,35.64,36.03,798169.0,28.8089,29.0175,28.6003,28.9132,798169.0
2019-01-02 09:30:00,35.38,35.45,34.82,35.41,101527.0,28.3916,28.4478,27.9422,28.4157,101527.0
2019-01-02 10:00:00,35.42,36.88,35.38,36.7,505120.0,28.4237,29.5953,28.3916,29.4509,505120.0
2019-01-02 11:00:00,36.71,37.47,36.6,37.3,455525.0,29.4589,30.0688,29.3706,29.9324,455525.0
2019-01-02 12:00:00,37.28,37.34,36.93,37.0,206003.0,29.9163,29.9645,29.6355,29.6916,206003.0
2019-01-02 13:00:00,37.0,37.27,36.99,37.24,257787.0,29.6916,29.9083,29.6836,29.8842,257787.0
2019-01-02 14:00:00,37.23,37.39,37.09,37.18,315550.0,29.8762,30.0046,29.7639,29.8361,315550.0
2019-01-02 15:00:00,37.17,37.19,36.51,36.74,698285.0,29.828,29.8441,29.2984,29.483,698285.0
2019-01-03 09:30:00,36.97,37.41,36.73,37.41,152193.0,29.6676,30.0206,29.475,30.0206,152193.0
2019-01-03 10:00:00,37.43,37.43,36.81,37.18,306219.0,30.0367,30.0367,29.5392,29.8361,306219.0
2019-01-03 11:00:00,37.2,37.93,37.18,37.9,258716.0,29.8521,30.4379,29.8361,30.4139,258716.0
2019-01-03 12:00:00,37.88,38.33,37.85,38.01,367786.0,30.3978,30.7589,30.3737,30.5021,367786.0
2019-01-03 13:00:00,38.0,38.04,37.4,37.83,374224.0,30.4941,30.5262,30.0126,30.3577,374224.0
2019-01-03 14:00:00,37.81,38.06,37.57,37.65,259186.0,30.3416,30.5423,30.149,30.2132,259186.0
2019-01-03 15:00:00,37.66,37.78,37.29,37.37,673234.0,30.2213,30.3176,29.9243,29.9885,673234.0
2019-01-04 09:30:00,38.4,39.28,38.18,39.16,295619.0,30.8151,31.5213,30.6386,31.425,295619.0
2019-01-04 10:00:00,39.19,39.5,38.78,39.19,394524.0,31.4491,31.6978,31.12,31.4491,394524.0
2019-01-04 11:00:00,39.15,39.56,38.98,39.56,586966.0,31.417,31.746,31.2805,31.746,586966.0
2019-01-04 12:00:00,39.55,39.96,39.39,39.69,312732.0,31.7379,32.067,31.6095,31.8503,312732.0
2019-01-04 13:00:00,39.71,39.72,39.02,39.14,729712.0,31.8663,31.8744,31.3126,31.4089,729712.0
2019-01-04 14:00:00,39.16,39.43,39.06,39.27,405381.0,31.425,31.6416,31.3447,31.5132,405381.0
2019-01-04 15:00:00,39.27,39.58,39.25,39.41,958097.0,31.5132,31.762,31.4972,31.6256,958097.0
2019-01-07 09:30:00,39.44,40.19,39.44,40.19,237427.0,31.6497,32.2515,31.6497,32.2515,237427.0
2019-01-07 10:00:00,40.18,40.66,40.06,40.62,390925.0,32.2435,32.6287,32.1472,32.5966,390925.0
2019-01-07 11:00:00,40.6,40.95,40.56,40.94,609681.0,32.5805,32.8614,32.5484,32.8534,609681.0
2019-01-07 12:00:00,40.92,41.04,40.69,40.87,364134.0,32.8373,32.9336,32.6528,32.7972,364134.0
2019-01-07 13:00:00,40.86,40.97,40.64,40.73,202621.0,32.7892,32.8775,32.6126,32.6849,202621.0
2019-01-07 14:00:00,40.73,40.88,40.59,40.64,238324.0,32.6849,32.8052,32.5725,32.6126,238324.0
2019-01-07 15:00:00,40.65,41.18,40.65,41.02,622653.0,32.6207,33.046,32.6207,32.9176,622653.0
2019-01-08 09:30:00,42.05,42.19,41.58,42.15,380165.0,33.7441,33.8565,33.367,33.8244,380165.0
2019-01-08 10:00:00,42.16,42.4,41.62,41.95,525361.0,33.8324,34.025,33.3991,33.6639,525361.0
2019-01-08 11:00:00,41.95,42.69,41.88,42.68,523458.0,33.6639,34.2577,33.6077,34.2497,523458.0
2019-01-08 12:00:00,42.69,42.79,42.38,42.6,260088.0,34.2577,34.338,34.009,34.1855,260088.0
2019-01-08 13:00:00,42.59,43.09,42.57,43.0,263847.0,34.1775,34.5787,34.1614,34.5065,263847.0
2019-01-08 14:00:00,42.99,43.05,42.55,42.64,387310.0,34.4985,34.5466,34.1454,34.2176,387310.0
2019-01-08 15:00:00,42.63,42.83,42.59,42.7,683295.0,34.2096,34.3701,34.1775,34.2657,683295.0
2019-01-09 09:30:00,43.42,43.96,43.02,43.96,348606.0,34.8435,35.2769,34.5225,35.2769,348606.0
2019-01-09 10:00:00,43.95,44.22,43.46,43.66,682306.0,35.2688,35.4855,34.8756,35.0361,682306.0
2019-01-09 11:00:00,43.66,44.14,43.65,43.81,368321.0,35.0361,35.4213,35.0281,35.1565,368321.0
2019-01-09 12:00:00,43.83,43.87,43.62,43.75,349877.0,35.1725,35.2046,35.004,35.1083,349877.0
2019-01-09 13:00:00,43.75,43.99,43.67,43.89,170398.0,35.1083,35.3009,35.0441,35.2207,170398.0
2019-01-09 14:00:00,43.91,44.05,43.72,43.98,318226.0,35.2367,35.3491,35.0843,35.2929,318226.0
2019-01-09 15:00:00,43.96,44.21,43.68,43.8,713306.0,35.2769,35.4775,35.0522,35.1485,713306.0
2019-01-10 09:30:00,43.42,43.75,42.6,42.74,468833.0,34.8435,35.1083,34.1855,34.2978,468833.0
2019-01-10 10:00:00,42.75,42.85,42.07,42.69,601476.0,34.3059,34.3861,33.7602,34.2577,601476.0
2019-01-10 11:00:00,42.69,42.73,42.39,42.63,418871.0,34.2577,34.2898,34.017,34.2096,418871.0
2019-01-10 12:00:00,42.62,42.84,42.57,42.69,207261.0,34.2015,34.3781,34.1614,34.2577,207261.0
2019-01-10 13:00:00,42.68,42.71,42.29,42.43,255208.0,34.2497,34.2738,33.9367,34.0491,255208.0
2019-01-10 14:00:00,42.44,42.85,42.44,42.62,359468.0,34.0571,34.3861,34.0571,34.2015,359468.0
2019-01-10 15:00:00,42.62,42.87,42.52,42.84,1012246.0,34.2015,34.4022,34.1213,34.3781,1012246.0
2019-01-11 09:30:00,42.34,42.71,42.0,42.15,382182.0,33.9769,34.2738,33.704,33.8244,382182.0
2019-01-11 10:00:00,42.15,42.32,41.84,42.03,436772.0,33.8244,33.9608,33.5756,33.7281,436772.0
2019-01-11 11:00:00,42.03,42.15,41.89,42.14,256041.0,33.7281,33.8244,33.6157,33.8164,256041.0
2019-01-11 12:00:00,42.12,42.4,42.01,42.37,254336.0,33.8003,34.025,33.712,34.0009,254336.0
2019-01-11 13:00:00,42.38,42.38,42.09,42.31,425154.0,34.009,34.009,33.7762,33.9528,425154.0
2019-01-11 14:00:00,42.32,42.42,42.04,42.05,257611.0,33.9608,34.0411,33.7361,33.7441,257611.0
2019-01-11 15:00:00,42.06,42.23,42.04,42.1,641253.0,33.7522,33.8886,33.7361,33.7843,641253.0
2019-01-14 09:30:00,41.5,42.03,41.31,41.71,183237.0,33.3028,33.7281,33.1503,33.4713,183237.0
2019-01-14 10:00:00,41.7,41.9,41.58,41.65,217616.0,33.4633,33.6238,33.367,33.4231,217616.0
2019-01-14 11:00:00,41.64,41.7,41.26,41.37,237679.0,33.4151,33.4633,33.1102,33.1984,237679.0
2019-01-14 12:00:00,41.37,41.84,41.37,41.75,112879.0,33.1984,33.5756,33.1984,33.5034,112879.0
2019-01-14 13:00:00,41.75,42.0,41.74,41.94,180328.0,33.5034,33.704,33.4954,33.6559,180328.0
2019-01-14 14:00:00,41.94,42.1,41.83,42.05,163332.0,33.6559,33.7843,33.5676,33.7441,163332.0
2019-01-14 15:00:00,42.06,42.09,41.81,41.9,450923.0,33.7522,33.7762,33.5515,33.6238,450923.0
2019-01-15 09:30:00,42.03,42.78,41.93,42.54,112061.0,33.7281,34.3299,33.6478,34.1373,112061.0
2019-01-15 10:00:00,42.55,42.85,42.36,42.71,300764.0,34.1454,34.3861,33.9929,34.2738,300764.0
2019-01-15 11:00:00,42.72,42.77,42.47,42.61,109353.0,34.2818,34.3219,34.0812,34.1935,109353.0
2019-01-15 12:00:00,42.59,42.69,42.34,42.4,106972.0,34.1775,34.2577,33.9769,34.025,106972.0
2019-01-15 13:00:00,42.41,42.57,42.28,42.5,120853.0,34.033,34.1614,33.9287,34.1052,120853.0
2019-01-15 14:00:00,42.5,42.65,42.39,42.64,150286.0,34.1052,34.2256,34.017,34.2176,150286.0
2019-01-15 15:00:00,42.63,42.67,42.4,42.54,410012.0,34.2096,34.2417,34.025,34.1373,410012.0
2019-01-16 09:30:00,42.36,43.25,42.36,42.82,138631.0,33.9929,34.7071,33.9929,34.362,138631.0
2019-01-16 10:00:00,42.8,43.12,42.62,42.83,183660.0,34.346,34.6028,34.2015,34.3701,183660.0
2019-01-16 11:00:00,42.84,42.9,42.61,42.7,147894.0,34.3781,34.4262,34.1935,34.2657,147894.0
2019-01-16 12:00:00,42.71,42.75,42.55,42.59,125552.0,34.2738,34.3059,34.1454,34.1775,125552.0
2019-01-16 13:00:00,42.58,42.8,42.57,42.8,137330.0,34.1694,34.346,34.1614,34.346,137330.0
2019-01-16 14:00:00,42.8,43.1,42.8,43.05,205536.0,34.346,34.5867,34.346,34.5466,205536.0
2019-01-16 15:00:00,43.05,43.18,42.73,42.85,443778.0,34.5466,34.6509,34.2898,34.3861,443778.0
2019-01-17 09:30:00,42.42,43.01,42.42,42.65,135432.0,34.0411,34.5145,34.0411,34.2256,135432.0
2019-01-17 10:00:00,42.65,42.79,42.6,42.78,222785.0,34.2256,34.338,34.1855,34.3299,222785.0
2019-01-17 11:00:00,42.77,42.82,42.68,42.7,149395.0,34.3219,34.362,34.2497,34.2657,149395.0
2019-01-17 12:00:00,42.7,42.71,42.53,42.55,130559.0,34.2657,34.2738,34.1293,34.1454,130559.0
2019-01-17 13:00:00,42.55,42.71,42.55,42.69,130422.0,34.1454,34.2738,34.1454,34.2577,130422.0
2019-01-17 14:00:00,42.71,43.25,42.7,42.95,133983.0,34.2738,34.7071,34.2657,34.4664,133983.0
2019-01-17 15:00:00,42.94,42.95,42.64,42.75,356843.0,34.4583,34.4664,34.2176,34.3059,356843.0
2019-01-18 09:30:00,43.22,43.45,43.06,43.1,202301.0,34.683,34.8676,34.5546,34.5867,202301.0
2019-01-18 10:00:00,43.11,43.42,43.05,43.35,333665.0,34.5948,34.8435,34.5466,34.7874,333665.0
2019-01-18 11:00:00,43.35,43.41,43.13,43.4,159077.0,34.7874,34.8355,34.6108,34.8275,159077.0
2019-01-18 12:00:00,43.41,43.5,43.34,43.48,152083.0,34.8355,34.9077,34.7793,34.8917,152083.0
2019-01-18 13:00:00,43.49,43.61,43.44,43.58,148899.0,34.8997,34.996,34.8596,34.9719,148899.0
2019-01-18 14:00:00,43.59,43.72,43.38,43.46,176568.0,34.9799,35.0843,34.8114,34.8756,176568.0
2019-01-18 15:00:00,43.45,43.57,43.28,43.46,409427.0,34.8676,34.9639,34.7312,34.8756,409427.0
2019-01-22 09:30:00,43.04,43.25,42.6,42.95,128648.0,34.5386,34.7071,34.1855,34.4664,128648.0
2019-01-22 10:00:00,42.96,43.04,42.42,42.59,227250.0,34.4744,34.5386,34.0411,34.1775,227250.0
2019-01-22 11:00:00,42.59,42.94,42.51,42.7,174289.0,34.1775,34.4583,34.1133,34.2657,174289.0
2019-01-22 12:00:00,42.73,42.84,42.58,42.61,133443.0,34.2898,34.3781,34.1694,34.1935,133443.0
2019-01-22 13:00:00,42.59,42.61,42.34,42.44,170655.0,34.1775,34.1935,33.9769,34.0571,170655.0
2019-01-22 14:00:00,42.44,42.51,42.13,42.15,129352.0,34.0571,34.1133,33.8083,33.8244,129352.0
2019-01-22 15:00:00,42.15,42.38,42.04,42.28,607018.0,33.8244,34.009,33.7361,33.9287,607018.0
2019-01-23 09:30:00,42.55,42.61,42.15,42.22,121616.0,34.1454,34.1935,33.8244,33.8806,121616.0
2019-01-23 10:00:00,42.3,42.32,41.41,41.44,274207.0,33.9448,33.9608,33.2305,33.2546,274207.0
2019-01-23 11:00:00,41.45,41.57,41.03,41.04,115120.0,33.2626,33.3589,32.9256,32.9336,115120.0
2019-01-23 12:00:00,41.07,41.32,40.9,41.26,142573.0,32.9577,33.1583,32.8213,33.1102,142573.0
2019-01-23 13:00:00,41.23,41.23,41.06,41.13,116044.0,33.0861,33.0861,32.9497,33.0059,116044.0
2019-01-23 14:00:00,41.13,41.31,41.03,41.13,163476.0,33.0059,33.1503,32.9256,33.0059,163476.0
2019-01-23 15:00:00,41.12,41.34,41.11,41.27,226475.0,32.9978,33.1744,32.9898,33.1182,226475.0
2019-01-24 09:30:00,41.2,41.24,40.66,40.98,144606.0,33.062,33.0941,32.6287,32.8855,144606.0
2019-01-24 10:00:00,40.96,41.04,40.83,40.98,873442.0,32.8694,32.9336,32.7651,32.8855,873442.0
2019-01-24 11:00:00,40.97,41.49,40.92,41.44,780304.0,32.8775,33.2947,32.8373,33.2546,780304.0
2019-01-24 12:00:00,41.44,41.45,41.03,41.19,358847.0,33.2546,33.2626,32.9256,33.054,358847.0
2019-01-24 13:00:00,41.18,41.18,41.0,41.04,152427.0,33.046,33.046,32.9015,32.9336,152427.0
2019-01-24 14:00:00,41.04,41.27,40.98,41.19,272583.0,32.9336,33.1182,32.8855,33.054,272583.0
2019-01-24 15:00:00,41.18,41.3,41.11,41.26,433050.0,33.046,33.1423,32.9898,33.1102,433050.0
2019-01-25 09:30:00,41.73,42.18,41.66,42.05,187137.0,33.4873,33.8485,33.4312,33.7441,187137.0
2019-01-25 10:00:00,42.06,42.25,41.97,42.13,173802.0,33.7522,33.9046,33.6799,33.8083,173802.0
2019-01-25 11:00:00,42.13,42.53,42.13,42.53,202127.0,33.8083,34.1293,33.8083,34.1293,202127.0
2019-01-25 12:00:00,42.51,42.58,42.33,42.48,248945.0,34.1133,34.1694,33.9688,34.0892,248945.0
2019-01-25 13:00:00,42.49,42.9,42.49,42.77,174390.0,34.0972,34.4262,34.0972,34.3219,174390.0
2019-01-25 14:00:00,42.76,42.77,42.47,42.62,174522.0,34.3139,34.3219,34.0812,34.2015,174522.0
2019-01-25 15:00:00,42.62,42.77,42.41,42.57,757029.0,34.2015,34.3219,34.033,34.1614,757029.0
2019-01-28 09:30:00,41.66,42.05,41.54,41.71,153728.0,33.4312,33.7441,33.3349,33.4713,153728.0
2019-01-28 10:00:00,41.68,42.25,41.6,42.1,198816.0,33.4472,33.9046,33.383,33.7843,198816.0
2019-01-28 11:00:00,42.08,42.26,41.84,41.87,173091.0,33.7682,33.9127,33.5756,33.5997,173091.0
2019-01-28 12:00:00,41.87,41.98,41.77,41.86,142266.0,33.5997,33.688,33.5194,33.5917,142266.0
2019-01-28 13:00:00,41.83,42.01,41.83,41.98,120590.0,33.5676,33.712,33.5676,33.688,120590.0
2019-01-28 14:00:00,41.98,42.28,41.93,42.22,144331.0,33.688,33.9287,33.6478,33.8806,144331.0
2019-01-28 15:00:00,42.22,42.52,42.11,42.46,481218.0,33.8806,34.1213,33.7923,34.0731,481218.0
2019-01-29 09:30:00,43.1,43.22,42.78,42.98,247584.0,34.5867,34.683,34.3299,34.4904,247584.0
2019-01-29 10:00:00,42.95,43.3,42.92,43.18,285150.0,34.4664,34.7472,34.4423,34.6509,285150.0
2019-01-29 11:00:00,43.18,43.39,43.11,43.27,199669.0,34.6509,34.8195,34.5948,34.7232,199669.0
2019-01-29 12:00:00,43.26,43.47,43.19,43.32,280946.0,34.7151,34.8837,34.659,34.7633,280946.0
2019-01-29 13:00:00,43.32,43.64,43.23,43.6,180745.0,34.7633,35.0201,34.6911,34.988,180745.0
2019-01-29 14:00:00,43.6,43.77,43.35,43.76,376550.0,34.988,35.1244,34.7874,35.1164,376550.0
2019-01-29 15:00:00,43.75,43.88,43.64,43.66,602337.0,35.1083,35.2127,35.0201,35.0361,602337.0
2019-01-30 09:30:00,43.19,43.43,42.84,42.84,679579.0,35.3894,35.586,35.1026,35.1026,679579.0
2019-01-30 10:00:00,42.84,43.42,42.8,43.29,731747.0,35.1026,35.5778,35.0698,35.4713,731747.0
2019-01-30 11:00:00,43.29,43.45,43.23,43.39,279322.0,35.4713,35.6024,35.4222,35.5533,279322.0
2019-01-30 12:00:00,43.41,43.47,43.32,43.43,157992.0,35.5696,35.6188,35.4959,35.586,157992.0
2019-01-30 13:00:00,43.43,43.43,42.81,42.84,512410.0,35.586,35.586,35.078,35.1026,512410.0
2019-01-30 14:00:00,42.84,43.44,42.83,43.37,195447.0,35.1026,35.5942,35.0944,35.5369,195447.0
2019-01-30 15:00:00,43.37,43.37,43.04,43.18,405152.0,35.5369,35.5369,35.2665,35.3812,405152.0
2019-01-31 09:30:00,43.4,43.41,42.93,42.98,111995.0,35.5615,35.5696,35.1763,35.2173,111995.0
2019-01-31 10:00:00,42.98,43.07,42.75,42.91,388323.0,35.2173,35.2911,35.0288,35.16,388323.0
2019-01-31 11:00:00,42.9,42.91,42.52,42.61,271773.0,35.1518,35.16,34.8404,34.9141,271773.0
2019-01-31 12:00:00,42.61,42.67,42.25,42.35,302900.0,34.9141,34.9633,34.6192,34.7011,302900.0
2019-01-31 13:00:00,42.33,42.75,42.3,42.73,330909.0,34.6847,35.0288,34.6601,35.0125,330909.0
2019-01-31 14:00:00,42.72,42.73,42.47,42.66,141658.0,35.0043,35.0125,34.7994,34.9551,141658.0
2019-01-31 15:00:00,42.62,43.03,42.41,43.0,657364.0,34.9223,35.2583,34.7503,35.2337,657364.0
2019-02-01 09:30:00,43.08,43.12,42.55,42.6,79657.0,35.2992,35.332,34.865,34.9059,79657.0
2019-02-01 10:00:00,42.59,42.98,42.52,42.79,129081.0,34.8977,35.2173,34.8404,35.0616,129081.0
2019-02-01 11:00:00,42.77,43.39,42.7,43.37,106392.0,35.0452,35.5533,34.9879,35.5369,106392.0
2019-02-01 12:00:00,43.38,43.41,43.25,43.34,114637.0,35.5451,35.5696,35.4385,35.5123,114637.0
2019-02-01 13:00:00,43.33,43.78,43.33,43.68,192844.0,35.5041,35.8728,35.5041,35.7909,192844.0
2019-02-01 14:00:00,43.7,43.76,43.5,43.52,164058.0,35.8073,35.8564,35.6434,35.6598,164058.0
2019-02-01 15:00:00,43.52,43.64,43.46,43.57,553098.0,35.6598,35.7581,35.6106,35.7007,553098.0
2019-02-04 09:30:00,43.3,43.63,43.3,43.46,113821.0,35.4795,35.7499,35.4795,35.6106,113821.0
2019-02-04 10:00:00,43.45,43.66,43.28,43.65,148654.0,35.6024,35.7745,35.4631,35.7663,148654.0
2019-02-04 11:00:00,43.65,43.79,43.54,43.73,133933.0,35.7663,35.881,35.6762,35.8318,133933.0
2019-02-04 12:00:00,43.73,43.82,43.7,43.8,114606.0,35.8318,35.9056,35.8073,35.8892,114606.0
2019-02-04 13:00:00,43.8,43.93,43.76,43.91,91676.0,35.8892,35.9957,35.8564,35.9793,91676.0
2019-02-04 14:00:00,43.92,44.09,43.89,44.03,156489.0,35.9875,36.1268,35.963,36.0777,156489.0
2019-02-04 15:00:00,44.03,44.22,43.98,44.17,435582.0,36.0777,36.2333,36.0367,36.1924,435582.0
2019-02-05 09:30:00,44.03,44.41,44.03,44.3,173959.0,36.0777,36.389,36.0777,36.2989,173959.0
2019-02-05 10:00:00,44.24,44.49,43.72,43.88,308476.0,36.2497,36.4546,35.8237,35.9548,308476.0
2019-02-05 11:00:00,43.88,43.92,43.42,43.73,234661.0,35.9548,35.9875,35.5778,35.8318,234661.0
2019-02-05 12:00:00,43.74,43.8,43.59,43.61,76939.0,35.84,35.8892,35.7171,35.7335,76939.0
2019-02-05 13:00:00,43.64,43.84,43.6,43.81,75819.0,35.7581,35.922,35.7253,35.8974,75819.0
2019-02-05 14:00:00,43.82,43.99,43.79,43.83,116380.0,35.9056,36.0449,35.881,35.9138,116380.0
2019-02-05 15:00:00,43.85,43.98,43.69,43.92,259079.0,35.9302,36.0367,35.7991,35.9875,259079.0
2019-02-06 09:30:00,43.68,44.09,43.65,43.69,61999.0,35.7909,36.1268,35.7663,35.7991,61999.0
2019-02-06 10:00:00,43.68,44.09,43.68,44.05,115923.0,35.7909,36.1268,35.7909,36.0941,115923.0
2019-02-06 11:00:00,44.07,44.23,43.97,44.04,194552.0,36.1104,36.2415,36.0285,36.0859,194552.0
2019-02-06 12:00:00,44.05,44.28,44.03,44.21,99569.0,36.0941,36.2825,36.0777,36.2252,99569.0
2019-02-06 13:00:00,44.2,44.22,44.03,44.08,146707.0,36.217,36.2333,36.0777,36.1186,146707.0
2019-02-06 14:00:00,44.07,44.14,43.89,43.96,162621.0,36.1104,36.1678,35.963,36.0203,162621.0
2019-02-06 15:00:00,43.96,44.0,43.74,43.8,442223.0,36.0203,36.0531,35.84,35.8892,442223.0
2019-02-07 09:30:00,43.43,43.65,43.14,43.3,74280.0,35.586,35.7663,35.3484,35.4795,74280.0
2019-02-07 10:00:00,43.32,43.35,42.73,42.75,175398.0,35.4959,35.5205,35.0125,35.0288,175398.0
2019-02-07 11:00:00,42.75,42.76,42.33,42.35,415387.0,35.0288,35.037,34.6847,34.7011,415387.0
2019-02-07 12:00:00,42.33,42.71,42.25,42.62,305270.0,34.6847,34.9961,34.6192,34.9223,305270.0
2019-02-07 13:00:00,42.62,42.9,42.62,42.77,251862.0,34.9223,35.1518,34.9223,35.0452,251862.0
2019-02-07 14:00:00,42.77,42.79,42.57,42.78,73228.0,35.0452,35.0616,34.8814,35.0534,73228.0
2019-02-07 15:00:00,42.79,42.85,42.57,42.73,499112.0,35.0616,35.1108,34.8814,35.0125,499112.0
2019-02-08 09:30:00,42.53,42.66,42.23,42.27,138219.0,34.8486,34.9551,34.6028,34.6355,138219.0
2019-02-08 10:00:00,42.24,42.57,42.18,42.24,450678.0,34.611,34.8814,34.5618,34.611,450678.0
2019-02-08 11:00:00,42.22,42.22,41.61,41.83,201161.0,34.5946,34.5946,34.0947,34.275,201161.0
2019-02-08 12:00:00,41.81,42.22,41.75,42.15,157532.0,34.2586,34.5946,34.2095,34.5372,157532.0
2019-02-08 13:00:00,42.16,42.31,42.13,42.3,150461.0,34.5454,34.6683,34.5208,34.6601,150461.0
2019-02-08 14:00:00,42.3,42.34,42.22,42.25,116401.0,34.6601,34.6929,34.5946,34.6192,116401.0
2019-02-08 15:00:00,42.24,42.67,42.2,42.67,363358.0,34.611,34.9633,34.5782,34.9633,363358.0
2019-02-11 09:30:00,42.27,42.5,41.8,42.02,91717.0,34.6355,34.824,34.2504,34.4307,91717.0
2019-02-11 10:00:00,42.0,42.29,42.0,42.05,467839.0,34.4143,34.6519,34.4143,34.4553,467839.0
2019-02-11 11:00:00,42.07,42.19,41.88,42.02,294899.0,34.4717,34.57,34.316,34.4307,294899.0
2019-02-11 12:00:00,42.04,42.15,41.93,42.05,494445.0,34.4471,34.5372,34.357,34.4553,494445.0
2019-02-11 13:00:00,42.05,42.06,41.96,42.02,119700.0,34.4553,34.4635,34.3815,34.4307,119700.0
2019-02-11 14:00:00,42.01,42.2,41.99,42.04,656157.0,34.4225,34.5782,34.4061,34.4471,656157.0
2019-02-11 15:00:00,42.05,42.54,42.02,42.5,316377.0,34.4553,34.8568,34.4307,34.824,316377.0
2019-02-12 09:30:00,43.18,43.56,43.16,43.27,92902.0,35.3812,35.6926,35.3648,35.4549,92902.0
2019-02-12 10:00:00,43.24,43.32,42.94,43.12,238054.0,35.4303,35.4959,35.1845,35.332,238054.0
2019-02-12 11:00:00,43.12,43.44,43.04,43.43,196925.0,35.332,35.5942,35.2665,35.586,196925.0
2019-02-12 12:00:00,43.44,43.64,43.37,43.62,178482.0,35.5942,35.7581,35.5369,35.7417,178482.0
2019-02-12 13:00:00,43.61,43.75,43.47,43.7,125447.0,35.7335,35.8482,35.6188,35.8073,125447.0
2019-02-12 14:00:00,43.69,43.73,43.59,43.63,125800.0,35.7991,35.8318,35.7171,35.7499,125800.0
2019-02-12 15:00:00,43.64,43.75,43.45,43.63,499365.0,35.7581,35.8482,35.6024,35.7499,499365.0
2019-02-13 09:30:00,43.81,44.43,43.69,44.34,83568.0,35.8974,36.4054,35.7991,36.3317,83568.0
2019-02-13 10:00:00,44.31,44.48,44.12,44.47,185872.0,36.3071,36.4464,36.1514,36.4382,185872.0
2019-02-13 11:00:00,44.48,44.7,44.21,44.45,196041.0,36.4464,36.6267,36.2252,36.4218,196041.0
2019-02-13 12:00:00,44.46,44.51,44.34,44.35,166268.0,36.43,36.471,36.3317,36.3399,166268.0
2019-02-13 13:00:00,44.36,44.47,44.3,44.3,112561.0,36.3481,36.4382,36.2989,36.2989,112561.0
2019-02-13 14:00:00,44.31,44.41,44.18,44.41,96937.0,36.3071,36.389,36.2006,36.389,96937.0
2019-02-13 15:00:00,44.4,44.65,44.36,44.42,474476.0,36.3808,36.5857,36.3481,36.3972,474476.0
2019-02-14 09:30:00,44.29,44.5,44.06,44.43,184648.0,36.2907,36.4628,36.1022,36.4054,184648.0
2019-02-14 10:00:00,44.41,44.66,44.25,44.62,468247.0,36.389,36.5939,36.2579,36.5611,468247.0
2019-02-14 11:00:00,44.62,44.68,44.48,44.58,173943.0,36.5611,36.6103,36.4464,36.5283,173943.0
2019-02-14 12:00:00,44.58,44.82,44.57,44.82,139490.0,36.5283,36.725,36.5201,36.725,139490.0
2019-02-14 13:00:00,44.83,44.96,44.74,44.92,205900.0,36.7332,36.8397,36.6594,36.8069,205900.0
2019-02-14 14:00:00,44.92,45.11,44.86,45.08,182430.0,36.8069,36.9626,36.7578,36.938,182430.0
2019-02-14 15:00:00,45.08,45.27,44.96,45.1,669966.0,36.938,37.0937,36.8397,36.9544,669966.0
2019-02-15 09:30:00,45.52,45.91,45.4,45.68,110286.0,37.2986,37.6181,37.2002,37.4297,110286.0
2019-02-15 10:00:00,45.71,45.84,45.6,45.76,226756.0,37.4542,37.5608,37.3641,37.4952,226756.0
2019-02-15 11:00:00,45.77,45.87,45.73,45.83,174877.0,37.5034,37.5853,37.4706,37.5526,174877.0
2019-02-15 12:00:00,45.84,45.84,45.47,45.49,226300.0,37.5608,37.5608,37.2576,37.274,226300.0
2019-02-15 13:00:00,45.51,45.52,45.25,45.36,131899.0,37.2904,37.2986,37.0773,37.1675,131899.0
2019-02-15 14:00:00,45.37,45.7,45.36,45.67,176247.0,37.1756,37.446,37.1675,37.4215,176247.0
2019-02-15 15:00:00,45.68,45.72,45.38,45.51,460363.0,37.4297,37.4624,37.1838,37.2904,460363.0
2019-02-19 09:30:00,46.68,48.25,46.68,48.16,804229.0,38.249,39.5355,38.249,39.4617,804229.0
2019-02-19 10:00:00,48.14,48.71,47.71,47.81,847769.0,39.4454,39.9124,39.093,39.175,847769.0
2019-02-19 11:00:00,47.83,48.66,47.82,48.58,471265.0,39.1913,39.8714,39.1831,39.8059,471265.0
2019-02-19 12:00:00,48.58,48.78,48.44,48.52,608038.0,39.8059,39.9698,39.6912,39.7567,608038.0
2019-02-19 13:00:00,48.52,48.56,48.26,48.27,303771.0,39.7567,39.7895,39.5437,39.5519,303771.0
2019-02-19 14:00:00,48.26,48.54,48.17,48.43,343363.0,39.5437,39.7731,39.4699,39.683,343363.0
2019-02-19 15:00:00,48.44,48.53,47.86,47.9,927228.0,39.6912,39.7649,39.2159,39.2487,927228.0
2019-02-20 09:30:00,46.28,47.11,45.32,45.38,1307946.0,37.9213,38.6014,37.1347,37.1838,1307946.0
2019-02-20 10:00:00,45.38,45.59,44.78,44.88,1232397.0,37.1838,37.3559,36.6922,36.7741,1232397.0
2019-02-20 11:00:00,44.88,45.41,44.3,44.39,1006755.0,36.7741,37.2084,36.2989,36.3726,1006755.0
2019-02-20 12:00:00,44.36,44.4,43.78,44.12,717854.0,36.3481,36.3808,35.8728,36.1514,717854.0
2019-02-20 13:00:00,44.11,44.95,44.11,44.86,500251.0,36.1432,36.8315,36.1432,36.7578,500251.0
2019-02-20 14:00:00,44.88,45.15,44.75,45.12,359763.0,36.7741,36.9954,36.6676,36.9708,359763.0
2019-02-20 15:00:00,45.12,45.12,44.77,44.92,771002.0,36.9708,36.9708,36.684,36.8069,771002.0
2019-02-21 09:30:00,44.56,44.75,42.75,42.99,449334.0,36.5119,36.6676,35.0288,35.2255,449334.0
2019-02-21 10:00:00,42.99,43.03,42.01,42.77,1114978.0,35.2255,35.2583,34.4225,35.0452,1114978.0
2019-02-21 11:00:00,42.78,43.03,42.31,42.43,367289.0,35.0534,35.2583,34.6683,34.7666,367289.0
2019-02-21 12:00:00,42.43,42.49,42.08,42.38,322313.0,34.7666,34.8158,34.4799,34.7257,322313.0
2019-02-21 13:00:00,42.38,42.4,42.25,42.3,273128.0,34.7257,34.7421,34.6192,34.6601,273128.0
2019-02-21 14:00:00,42.3,42.35,41.83,41.86,534973.0,34.6601,34.7011,34.275,34.2996,534973.0
2019-02-21 15:00:00,41.86,42.03,41.65,42.0,1265436.0,34.2996,34.4389,34.1275,34.4143,1265436.0
2019-02-22 09:30:00,42.45,42.56,42.07,42.26,137488.0,34.783,34.8732,34.4717,34.6273,137488.0
2019-02-22 10:00:00,42.26,42.39,41.97,42.14,229284.0,34.6273,34.7339,34.3897,34.529,229284.0
2019-02-22 11:00:00,42.15,42.32,42.01,42.02,197291.0,34.5372,34.6765,34.4225,34.4307,197291.0
2019-02-22 12:00:00,42.01,42.14,41.97,42.05,155658.0,34.4225,34.529,34.3897,34.4553,155658.0
2019-02-22 13:00:00,42.05,42.23,42.03,42.13,234264.0,34.4553,34.6028,34.4389,34.5208,234264.0
2019-02-22 14:00:00,42.13,42.2,41.99,42.09,319913.0,34.5208,34.5782,34.4061,34.4881,319913.0
2019-02-22 15:00:00,42.09,42.11,41.85,41.89,590147.0,34.4881,34.5044,34.2914,34.3242,590147.0
2019-02-25 09:30:00,41.66,41.77,41.55,41.61,147659.0,34.1357,34.2258,34.0456,34.0947,147659.0
2019-02-25 10:00:00,41.65,41.96,41.56,41.86,288680.0,34.1275,34.3815,34.0538,34.2996,288680.0
2019-02-25 11:00:00,41.86,41.96,41.25,41.26,389010.0,34.2996,34.3815,33.7998,33.808,389010.0
2019-02-25 12:00:00,41.27,41.48,41.26,41.32,279112.0,33.8162,33.9882,33.808,33.8571,279112.0
2019-02-25 13:00:00,41.32,41.42,41.25,41.31,276007.0,33.8571,33.9391,33.7998,33.8489,276007.0
2019-02-25 14:00:00,41.3,41.52,41.29,41.48,373059.0,33.8407,34.021,33.8325,33.9882,373059.0
2019-02-25 15:00:00,41.48,41.5,41.25,41.37,572047.0,33.9882,34.0046,33.7998,33.8981,572047.0
2019-02-26 09:30:00,41.35,41.53,41.07,41.11,107510.0,33.8817,34.0292,33.6523,33.6851,107510.0
2019-02-26 10:00:00,41.1,41.26,40.97,41.02,414553.0,33.6769,33.808,33.5703,33.6113,414553.0
2019-02-26 11:00:00,41.02,41.19,40.96,41.0,250746.0,33.6113,33.7506,33.5621,33.5949,250746.0
2019-02-26 12:00:00,41.0,41.0,40.65,40.74,260419.0,33.5949,33.5949,33.3081,33.3819,260419.0
2019-02-26 13:00:00,40.74,40.8,40.47,40.5,268424.0,33.3819,33.431,33.1606,33.1852,268424.0
2019-02-26 14:00:00,40.5,40.54,40.35,40.42,210954.0,33.1852,33.218,33.0623,33.1197,210954.0
2019-02-26 15:00:00,40.43,40.44,40.29,40.33,683325.0,33.1279,33.1361,33.0132,33.0459,683325.0
2019-02-27 09:30:00,40.67,40.67,39.89,40.2,365814.0,33.3245,33.3245,32.6854,32.9394,365814.0
2019-02-27 10:00:00,40.2,40.6,40.08,40.58,457077.0,32.9394,33.2672,32.8411,33.2508,457077.0
2019-02-27 11:00:00,40.57,41.02,40.56,40.98,658340.0,33.2426,33.6113,33.2344,33.5785,658340.0
2019-02-27 12:00:00,40.98,41.01,40.82,40.93,226081.0,33.5785,33.6031,33.4474,33.5376,226081.0
2019-02-27 13:00:00,40.92,41.25,40.86,41.19,212409.0,33.5294,33.7998,33.4802,33.7506,212409.0
2019-02-27 14:00:00,41.2,41.2,40.86,40.92,114651.0,33.7588,33.7588,33.4802,33.5294,114651.0
2019-02-27 15:00:00,40.92,40.95,40.7,40.79,375403.0,33.5294,33.5539,33.3491,33.4228,375403.0
2019-02-28 09:30:00,40.99,41.13,40.43,40.7,79672.0,33.5867,33.7014,33.1279,33.3491,79672.0
2019-02-28 10:00:00,40.72,40.74,40.3,40.49,261085.0,33.3655,33.3819,33.0213,33.177,261085.0
2019-02-28 11:00:00,40.48,40.78,40.4,40.63,157045.0,33.1688,33.4147,33.1033,33.2917,157045.0
2019-02-28 12:00:00,40.62,40.79,40.58,40.65,143612.0,33.2836,33.4228,33.2508,33.3081,143612.0
2019-02-28 13:00:00,40.65,40.65,40.38,40.52,115820.0,33.3081,33.3081,33.0869,33.2016,115820.0
2019-02-28 14:00:00,40.52,40.56,40.42,40.45,290977.0,33.2016,33.2344,33.1197,33.1443,290977.0
2019-02-28 15:00:00,40.44,40.45,40.22,40.23,871737.0,33.1361,33.1443,32.9558,32.964,871737.0
2019-03-01 09:30:00,40.43,40.89,40.39,40.75,180462.0,33.1279,33.5048,33.0951,33.3901,180462.0
2019-03-01 10:00:00,40.73,40.79,40.38,40.77,371286.0,33.3737,33.4228,33.0869,33.4065,371286.0
2019-03-01 11:00:00,40.79,40.99,40.62,40.84,378644.0,33.4228,33.5867,33.2836,33.4638,378644.0
2019-03-01 12:00:00,40.84,41.17,40.82,41.11,305400.0,33.4638,33.7342,33.4474,33.6851,305400.0
2019-03-01 13:00:00,41.11,41.28,41.05,41.28,245174.0,33.6851,33.8243,33.6359,33.8243,245174.0
2019-03-01 14:00:00,41.27,41.44,41.25,41.38,145077.0,33.8162,33.9555,33.7998,33.9063,145077.0
2019-03-01 15:00:00,41.38,41.74,41.29,41.72,449087.0,33.9063,34.2013,33.8325,34.1849,449087.0
2019-03-04 09:30:00,41.77,41.97,41.63,41.9,213171.0,34.2258,34.3897,34.1111,34.3324,213171.0
2019-03-04 10:00:00,41.89,41.95,41.55,41.59,304620.0,34.3242,34.3733,34.0456,34.0784,304620.0
2019-03-04 11:00:00,41.58,41.63,41.08,41.1,298097.0,34.0702,34.1111,33.6605,33.6769,298097.0
2019-03-04 12:00:00,41.08,41.2,41.0,41.04,160276.0,33.6605,33.7588,33.5949,33.6277,160276.0
2019-03-04 13:00:00,41.03,41.34,41.0,41.32,156783.0,33.6195,33.8735,33.5949,33.8571,156783.0
2019-03-04 14:00:00,41.34,41.5,41.3,41.42,136896.0,33.8735,34.0046,33.8407,33.9391,136896.0
2019-03-04 15:00:00,41.42,41.73,41.36,41.57,431166.0,33.9391,34.1931,33.8899,34.062,431166.0
2019-03-05 09:30:00,41.53,41.69,41.42,41.6,91240.0,34.0292,34.1603,33.9391,34.0866,91240.0
2019-03-05 10:00:00,41.61,41.73,41.07,41.13,189043.0,34.0947,34.1931,33.6523,33.7014,189043.0
2019-03-05 11:00:00,41.16,41.58,41.16,41.49,157421.0,33.726,34.0702,33.726,33.9964,157421.0
2019-03-05 12:00:00,41.48,41.68,41.45,41.63,211278.0,33.9882,34.1521,33.9636,34.1111,211278.0
2019-03-05 13:00:00,41.63,41.64,41.35,41.39,124992.0,34.1111,34.1193,33.8817,33.9145,124992.0
2019-03-05 14:00:00,41.39,41.59,41.34,41.34,185775.0,33.9145,34.0784,33.8735,33.8735,185775.0
2019-03-05 15:00:00,41.34,41.39,41.13,41.17,471299.0,33.8735,33.9145,33.7014,33.7342,471299.0
2019-03-06 09:30:00,41.0,41.16,40.72,40.77,69852.0,33.5949,33.726,33.3655,33.4065,69852.0
2019-03-06 10:00:00,40.77,40.96,40.6,40.84,120239.0,33.4065,33.5621,33.2672,33.4638,120239.0
2019-03-06 11:00:00,40.83,40.91,40.45,40.45,283141.0,33.4556,33.5212,33.1443,33.1443,283141.0
2019-03-06 12:00:00,40.45,40.77,40.45,40.6,186690.0,33.1443,33.4065,33.1443,33.2672,186690.0
2019-03-06 13:00:00,40.61,40.64,40.47,40.59,145910.0,33.2754,33.2999,33.1606,33.259,145910.0
2019-03-06 14:00:00,40.59,40.68,40.48,40.48,151707.0,33.259,33.3327,33.1688,33.1688,151707.0
2019-03-06 15:00:00,40.47,40.53,40.28,40.28,551942.0,33.1606,33.2098,33.005,33.005,551942.0
2019-03-07 09:30:00,40.29,40.56,40.09,40.25,134576.0,33.0132,33.2344,32.8493,32.9804,134576.0
2019-03-07 10:00:00,40.24,40.45,40.21,40.26,330173.0,32.9722,33.1443,32.9476,32.9886,330173.0
2019-03-07 11:00:00,40.28,40.31,40.09,40.15,286788.0,33.005,33.0295,32.8493,32.8984,286788.0
2019-03-07 12:00:00,40.15,40.36,40.12,40.31,284569.0,32.8984,33.0705,32.8739,33.0295,284569.0
2019-03-07 13:00:00,40.3,40.3,40.04,40.04,196765.0,33.0213,33.0213,32.8083,32.8083,196765.0
2019-03-07 14:00:00,40.04,40.2,39.92,40.07,204820.0,32.8083,32.9394,32.71,32.8329,204820.0
2019-03-07 15:00:00,40.07,40.2,40.02,40.08,553867.0,32.8329,32.9394,32.7919,32.8411,553867.0
2019-03-08 09:30:00,39.42,39.46,38.53,38.53,270227.0,32.3003,32.3331,31.571,31.571,270227.0
2019-03-08 10:00:00,38.53,39.17,38.46,39.0,508004.0,31.571,32.0954,31.5137,31.9561,508004.0
2019-03-08 11:00:00,38.99,39.36,38.77,39.01,438606.0,31.9479,32.2511,31.7677,31.9643,438606.0
2019-03-08 12:00:00,39.01,39.34,38.88,39.19,384704.0,31.9643,32.2347,31.8578,32.1118,384704.0
2019-03-08 13:00:00,39.2,39.35,39.16,39.18,217593.0,32.12,32.2429,32.0872,32.1036,217593.0
2019-03-08 14:00:00,39.18,39.45,39.13,39.36,290653.0,32.1036,32.3249,32.0627,32.2511,290653.0
2019-03-08 15:00:00,39.35,39.43,39.22,39.39,479186.0,32.2429,32.3085,32.1364,32.2757,479186.0
2019-03-11 09:30:00,39.75,39.94,39.53,39.8,109885.0,32.5707,32.7264,32.3904,32.6117,109885.0
2019-03-11 10:00:00,39.82,39.9,39.64,39.85,182221.0,32.628,32.6936,32.4806,32.6526,182221.0
2019-03-11 11:00:00,39.84,40.34,39.8,40.3,250741.0,32.6444,33.0541,32.6117,33.0213,250741.0
2019-03-11 12:00:00,40.29,40.4,40.16,40.33,158522.0,33.0132,33.1033,32.9066,33.0459,158522.0
2019-03-11 13:00:00,40.34,40.39,40.28,40.3,152499.0,33.0541,33.0951,33.005,33.0213,152499.0
2019-03-11 14:00:00,40.3,40.36,40.2,40.21,179055.0,33.0213,33.0705,32.9394,32.9476,179055.0
2019-03-11 15:00:00,40.2,40.35,40.12,40.32,637152.0,32.9394,33.0623,32.8739,33.0377,637152.0
2019-03-12 09:30:00,40.53,41.3,40.45,41.18,270206.0,33.2098,33.8407,33.1443,33.7424,270206.0
2019-03-12 10:00:00,41.18,41.25,40.65,40.71,291735.0,33.7424,33.7998,33.3081,33.3573,291735.0
2019-03-12 11:00:00,40.71,40.75,40.5,40.75,201428.0,33.3573,33.3901,33.1852,33.3901,201428.0
2019-03-12 12:00:00,40.76,40.79,40.64,40.7,162779.0,33.3983,33.4228,33.2999,33.3491,162779.0
2019-03-12 13:00:00,40.71,40.73,40.63,40.68,124030.0,33.3573,33.3737,33.2917,33.3327,124030.0
2019-03-12 14:00:00,40.67,40.8,40.64,40.72,172757.0,33.3245,33.431,33.2999,33.3655,172757.0
2019-03-12 15:00:00,40.71,40.75,40.59,40.61,396622.0,33.3573,33.3901,33.259,33.2754,396622.0
2019-03-13 09:30:00,40.94,41.05,40.71,40.95,138996.0,33.5458,33.6359,33.3573,33.5539,138996.0
2019-03-13 10:00:00,40.95,41.22,40.93,41.01,320136.0,33.5539,33.7752,33.5376,33.6031,320136.0
2019-03-13 11:00:00,41.01,41.02,40.64,40.65,151287.0,33.6031,33.6113,33.2999,33.3081,151287.0
2019-03-13 12:00:00,40.64,40.73,40.51,40.73,108787.0,33.2999,33.3737,33.1934,33.3737,108787.0
2019-03-13 13:00:00,40.72,40.81,40.69,40.72,85696.0,33.3655,33.4392,33.3409,33.3655,85696.0
2019-03-13 14:00:00,40.73,40.76,40.55,40.65,142957.0,33.3737,33.3983,33.2262,33.3081,142957.0
2019-03-13 15:00:00,40.64,40.81,40.64,40.79,386207.0,33.2999,33.4392,33.2999,33.4228,386207.0
2019-03-14 09:30:00,40.85,41.3,40.79,41.0,149872.0,33.472,33.8407,33.4228,33.5949,149872.0
2019-03-14 10:00:00,40.98,41.07,40.74,40.77,156690.0,33.5785,33.6523,33.3819,33.4065,156690.0
2019-03-14 11:00:00,40.77,40.81,40.52,40.74,132392.0,33.4065,33.4392,33.2016,33.3819,132392.0
2019-03-14 12:00:00,40.75,40.78,40.65,40.71,118986.0,33.3901,33.4147,33.3081,33.3573,118986.0
2019-03-14 13:00:00,40.71,40.75,40.55,40.59,111728.0,33.3573,33.3901,33.2262,33.259,111728.0
2019-03-14 14:00:00,40.6,40.63,40.44,40.47,178583.0,33.2672,33.2917,33.1361,33.1606,178583.0
2019-03-14 15:00:00,40.47,40.64,40.44,40.58,328071.0,33.1606,33.2999,33.1361,33.2508,328071.0
2019-03-15 09:30:00,40.35,40.44,40.03,40.04,123074.0,33.0623,33.1361,32.8001,32.8083,123074.0
2019-03-15 10:00:00,40.03,40.2,39.85,39.99,183493.0,32.8001,32.9394,32.6526,32.7673,183493.0
2019-03-15 11:00:00,39.98,40.02,39.75,39.82,171742.0,32.7591,32.7919,32.5707,32.628,171742.0
2019-03-15 12:00:00,39.81,40.0,39.79,39.99,239188.0,32.6198,32.7755,32.6035,32.7673,239188.0
2019-03-15 13:00:00,40.0,40.05,39.86,39.88,192670.0,32.7755,32.8165,32.6608,32.6772,192670.0
2019-03-15 14:00:00,39.89,39.99,39.84,39.97,110537.0,32.6854,32.7673,32.6444,32.7509,110537.0
2019-03-15 15:00:00,39.97,40.04,39.85,40.02,635121.0,32.7509,32.8083,32.6526,32.7919,635121.0
2019-03-18 09:30:00,40.13,40.23,39.97,40.09,156240.0,32.8821,32.964,32.7509,32.8493,156240.0
2019-03-18 10:00:00,40.11,40.4,40.03,40.4,249872.0,32.8657,33.1033,32.8001,33.1033,249872.0
2019-03-18 11:00:00,40.4,40.46,40.08,40.27,174756.0,33.1033,33.1524,32.8411,32.9968,174756.0
2019-03-18 12:00:00,40.29,40.31,40.21,40.31,118260.0,33.0132,33.0295,32.9476,33.0295,118260.0
2019-03-18 13:00:00,40.3,40.47,40.29,40.46,162315.0,33.0213,33.1606,33.0132,33.1524,162315.0
2019-03-18 14:00:00,40.46,40.62,40.42,40.62,171283.0,33.1524,33.2836,33.1197,33.2836,171283.0
2019-03-18 15:00:00,40.6,40.77,40.53,40.75,370066.0,33.2672,33.4065,33.2098,33.3901,370066.0
2019-03-19 09:30:00,40.92,40.97,40.57,40.92,134032.0,33.5294,33.5703,33.2426,33.5294,134032.0
2019-03-19 10:00:00,40.93,40.98,40.72,40.72,161843.0,33.5376,33.5785,33.3655,33.3655,161843.0
2019-03-19 11:00:00,40.72,40.97,40.64,40.94,98219.0,33.3655,33.5703,33.2999,33.5458,98219.0
2019-03-19 12:00:00,40.94,40.98,40.67,40.9,139074.0,33.5458,33.5785,33.3245,33.513,139074.0
2019-03-19 13:00:00,40.9,40.97,40.85,40.91,84030.0,33.513,33.5703,33.472,33.5212,84030.0
2019-03-19 14:00:00,40.91,40.95,40.75,40.75,114181.0,33.5212,33.5539,33.3901,33.3901,114181.0
2019-03-19 15:00:00,40.76,40.78,40.42,40.63,306659.0,33.3983,33.4147,33.1197,33.2917,306659.0
2019-03-20 09:30:00,40.58,40.67,40.45,40.57,46138.0,33.2508,33.3245,33.1443,33.2426,46138.0
2019-03-20 10:00:00,40.6,40.73,40.42,40.67,82238.0,33.2672,33.3737,33.1197,33.3245,82238.0
2019-03-20 11:00:00,40.68,41.04,40.68,40.85,110664.0,33.3327,33.6277,33.3327,33.472,110664.0
2019-03-20 12:00:00,40.87,41.08,40.86,41.04,91703.0,33.4884,33.6605,33.4802,33.6277,91703.0
2019-03-20 13:00:00,41.04,41.24,41.03,41.12,124978.0,33.6277,33.7916,33.6195,33.6932,124978.0
2019-03-20 14:00:00,41.17,41.59,41.14,41.55,156924.0,33.7342,34.0784,33.7096,34.0456,156924.0
2019-03-20 15:00:00,41.56,41.72,41.29,41.56,597217.0,34.0538,34.1849,33.8325,34.0538,597217.0
2019-03-21 09:30:00,41.39,41.59,41.31,41.44,61609.0,33.9145,34.0784,33.8489,33.9555,61609.0
2019-03-21 10:00:00,41.44,41.97,41.41,41.97,131522.0,33.9555,34.3897,33.9309,34.3897,131522.0
2019-03-21 11:00:00,41.97,42.15,41.76,41.86,269466.0,34.3897,34.5372,34.2177,34.2996,269466.0
2019-03-21 12:00:00,41.86,41.87,41.52,41.58,167318.0,34.2996,34.3078,34.021,34.0702,167318.0
2019-03-21 13:00:00,41.58,41.83,41.54,41.81,386350.0,34.0702,34.275,34.0374,34.2586,386350.0
2019-03-21 14:00:00,41.8,42.07,41.8,42.05,156018.0,34.2504,34.4717,34.2504,34.4553,156018.0
2019-03-21 15:00:00,42.05,42.07,41.84,42.01,367205.0,34.4553,34.4717,34.2832,34.4225,367205.0
2019-03-22 09:30:00,41.59,41.65,41.28,41.29,90112.0,34.0784,34.1275,33.8243,33.8325,90112.0
2019-03-22 10:00:00,41.26,41.51,41.16,41.38,263323.0,33.808,34.0128,33.726,33.9063,263323.0
2019-03-22 11:00:00,41.38,41.52,40.93,40.94,195845.0,33.9063,34.021,33.5376,33.5458,195845.0
2019-03-22 12:00:00,40.95,41.08,40.84,40.95,81534.0,33.5539,33.6605,33.4638,33.5539,81534.0
2019-03-22 13:00:00,40.97,41.21,40.96,40.97,98311.0,33.5703,33.767,33.5621,33.5703,98311.0
2019-03-22 14:00:00,40.96,41.17,40.95,41.07,86824.0,33.5621,33.7342,33.5539,33.6523,86824.0
2019-03-22 15:00:00,41.07,41.12,40.71,40.72,314295.0,33.6523,33.6932,33.3573,33.3655,314295.0
2019-03-25 09:30:00,40.57,40.8,40.1,40.11,51910.0,33.2426,33.431,32.8575,32.8657,51910.0
2019-03-25 10:00:00,40.11,40.63,39.97,40.57,120640.0,32.8657,33.2917,32.7509,33.2426,120640.0
2019-03-25 11:00:00,40.56,40.78,40.47,40.65,110889.0,33.2344,33.4147,33.1606,33.3081,110889.0
2019-03-25 12:00:00,40.65,40.76,40.43,40.57,476100.0,33.3081,33.3983,33.1279,33.2426,476100.0
2019-03-25 13:00:00,40.6,40.61,40.36,40.37,102926.0,33.2672,33.2754,33.0705,33.0787,102926.0
2019-03-25 14:00:00,40.36,40.39,40.22,40.37,111810.0,33.0705,33.0951,32.9558,33.0787,111810.0
2019-03-25 15:00:00,40.37,40.57,40.34,40.53,314270.0,33.0787,33.2426,33.0541,33.2098,314270.0
2019-03-26 09:30:00,40.97,42.11,40.81,41.68,227616.0,33.5703,34.5044,33.4392,34.1521,227616.0
2019-03-26 10:00:00,41.67,41.69,41.22,41.44,174250.0,34.1439,34.1603,33.7752,33.9555,174250.0
2019-03-26 11:00:00,41.44,41.44,41.0,41.17,159048.0,33.9555,33.9555,33.5949,33.7342,159048.0
2019-03-26 12:00:00,41.16,41.28,41.04,41.08,181630.0,33.726,33.8243,33.6277,33.6605,181630.0
2019-03-26 13:00:00,41.09,41.13,40.85,40.92,73090.0,33.6687,33.7014,33.472,33.5294,73090.0
2019-03-26 14:00:00,40.91,40.95,40.76,40.91,80148.0,33.5212,33.5539,33.3983,33.5212,80148.0
2019-03-26 15:00:00,40.91,41.01,40.81,41.0,278242.0,33.5212,33.6031,33.4392,33.5949,278242.0
2019-03-27 09:30:00,40.99,41.23,40.97,41.15,80030.0,33.5867,33.7834,33.5703,33.7178,80030.0
2019-03-27 10:00:00,41.13,41.29,40.82,41.0,174627.0,33.7014,33.8325,33.4474,33.5949,174627.0
2019-03-27 11:00:00,40.98,41.07,40.56,40.71,129282.0,33.5785,33.6523,33.2344,33.3573,129282.0
2019-03-27 12:00:00,40.7,40.89,40.65,40.73,146648.0,33.3491,33.5048,33.3081,33.3737,146648.0
2019-03-27 13:00:00,40.74,40.87,40.69,40.76,118219.0,33.3819,33.4884,33.3409,33.3983,118219.0
2019-03-27 14:00:00,40.76,40.85,40.66,40.8,123070.0,33.3983,33.472,33.3163,33.431,123070.0
2019-03-27 15:00:00,40.81,40.91,40.75,40.78,466333.0,33.4392,33.5212,33.3901,33.4147,466333.0
2019-03-28 09:30:00,40.58,40.87,40.54,40.78,54701.0,33.2508,33.4884,33.218,33.4147,54701.0
2019-03-28 10:00:00,40.78,40.87,40.64,40.66,145534.0,33.4147,33.4884,33.2999,33.3163,145534.0
2019-03-28 11:00:00,40.65,40.65,40.37,40.44,247981.0,33.3081,33.3081,33.0787,33.1361,247981.0
2019-03-28 12:00:00,40.44,40.49,40.38,40.46,173625.0,33.1361,33.177,33.0869,33.1524,173625.0
2019-03-28 13:00:00,40.47,40.7,40.46,40.67,186215.0,33.1606,33.3491,33.1524,33.3245,186215.0
2019-03-28 14:00:00,40.67,40.72,40.48,40.68,410719.0,33.3245,33.3655,33.1688,33.3327,410719.0
2019-03-28 15:00:00,40.68,41.03,40.66,40.98,346083.0,33.3327,33.6195,33.3163,33.5785,346083.0
2019-03-29 09:30:00,41.65,42.09,41.58,41.92,114247.0,34.1275,34.4881,34.0702,34.3488,114247.0
2019-03-29 10:00:00,41.93,41.97,41.26,41.31,145447.0,34.357,34.3897,33.808,33.8489,145447.0
2019-03-29 11:00:00,41.32,41.41,41.12,41.35,124722.0,33.8571,33.9309,33.6932,33.8817,124722.0
2019-03-29 12:00:00,41.35,41.51,41.33,41.49,101915.0,33.8817,34.0128,33.8653,33.9964,101915.0
2019-03-29 13:00:00,41.5,41.52,41.36,41.36,81130.0,34.0046,34.021,33.8899,33.8899,81130.0
2019-03-29 14:00:00,41.36,41.56,41.33,41.52,110009.0,33.8899,34.0538,33.8653,34.021,110009.0
2019-03-29 15:00:00,41.52,41.65,41.4,41.56,357027.0,34.021,34.1275,33.9227,34.0538,357027.0
2019-04-01 09:30:00,41.98,41.98,41.55,41.81,92193.0,34.3979,34.3979,34.0456,34.2586,92193.0
2019-04-01 10:00:00,41.8,41.98,41.77,41.93,133402.0,34.2504,34.3979,34.2258,34.357,133402.0
2019-04-01 11:00:00,41.94,42.1,41.9,42.02,123948.0,34.3651,34.4962,34.3324,34.4307,123948.0
2019-04-01 12:00:00,42.02,42.33,41.93,42.33,143033.0,34.4307,34.6847,34.357,34.6847,143033.0
2019-04-01 13:00:00,42.34,42.46,42.21,42.25,183268.0,34.6929,34.7912,34.5864,34.6192,183268.0
2019-04-01 14:00:00,42.25,42.42,42.21,42.3,164335.0,34.6192,34.7585,34.5864,34.6601,164335.0
2019-04-01 15:00:00,42.29,42.42,42.21,42.39,403423.0,34.6519,34.7585,34.5864,34.7339,403423.0
2019-04-02 09:30:00,42.46,42.66,42.18,42.64,64116.0,34.7912,34.9551,34.5618,34.9387,64116.0
2019-04-02 10:00:00,42.62,42.63,42.19,42.21,131239.0,34.9223,34.9305,34.57,34.5864,131239.0
2019-04-02 11:00:00,42.21,42.61,42.12,42.34,298203.0,34.5864,34.9141,34.5126,34.6929,298203.0
2019-04-02 12:00:00,42.33,42.53,42.32,42.45,116545.0,34.6847,34.8486,34.6765,34.783,116545.0
2019-04-02 13:00:00,42.45,42.6,42.39,42.46,143918.0,34.783,34.9059,34.7339,34.7912,143918.0
2019-04-02 14:00:00,42.47,42.51,42.4,42.44,115688.0,34.7994,34.8322,34.7421,34.7748,115688.0
2019-04-02 15:00:00,42.44,42.47,42.18,42.26,429780.0,34.7748,34.7994,34.5618,34.6273,429780.0
2019-04-03 09:30:00,42.44,42.62,42.05,42.06,88612.0,34.7748,34.9223,34.4553,34.4635,88612.0
2019-04-03 10:00:00,42.06,42.08,41.28,41.3,267920.0,34.4635,34.4799,33.8243,33.8407,267920.0
2019-04-03 11:00:00,41.31,41.45,40.72,40.84,451431.0,33.8489,33.9636,33.3655,33.4638,451431.0
2019-04-03 12:00:00,40.83,40.97,40.6,40.6,272064.0,33.4556,33.5703,33.2672,33.2672,272064.0
2019-04-03 13:00:00,40.59,40.68,40.4,40.45,221707.0,33.259,33.3327,33.1033,33.1443,221707.0
2019-04-03 14:00:00,40.44,40.76,40.4,40.73,316028.0,33.1361,33.3983,33.1033,33.3737,316028.0
2019-04-03 15:00:00,40.72,40.82,40.42,40.56,624516.0,33.3655,33.4474,33.1197,33.2344,624516.0
2019-04-04 09:30:00,40.54,40.69,40.2,40.24,114429.0,33.218,33.3409,32.9394,32.9722,114429.0
2019-04-04 10:00:00,40.25,40.35,39.87,39.9,255554.0,32.9804,33.0623,32.669,32.6936,255554.0
2019-04-04 11:00:00,39.9,40.14,39.67,40.07,400345.0,32.6936,32.8902,32.5051,32.8329,400345.0
2019-04-04 12:00:00,40.06,40.07,39.64,39.68,230838.0,32.8247,32.8329,32.4806,32.5133,230838.0
2019-04-04 13:00:00,39.69,40.02,39.63,39.97,229850.0,32.5215,32.7919,32.4724,32.7509,229850.0
2019-04-04 14:00:00,39.97,40.16,39.81,39.87,324750.0,32.7509,32.9066,32.6198,32.669,324750.0
2019-04-04 15:00:00,39.88,40.3,39.83,40.26,562197.0,32.6772,33.0213,32.6362,32.9886,562197.0
2019-04-05 09:30:00,40.3,40.51,40.23,40.38,44679.0,33.0213,33.1934,32.964,33.0869,44679.0
2019-04-05 10:00:00,40.43,40.88,40.41,40.76,157529.0,33.1279,33.4966,33.1115,33.3983,157529.0
2019-04-05 11:00:00,40.77,41.16,40.74,41.13,169524.0,33.4065,33.726,33.3819,33.7014,169524.0
2019-04-05 12:00:00,41.14,41.22,40.87,40.93,181639.0,33.7096,33.7752,33.4884,33.5376,181639.0
2019-04-05 13:00:00,40.92,40.97,40.86,40.97,98877.0,33.5294,33.5703,33.4802,33.5703,98877.0
2019-04-05 14:00:00,40.97,41.01,40.8,40.84,100957.0,33.5703,33.6031,33.431,33.4638,100957.0
2019-04-05 15:00:00,40.84,40.86,40.71,40.8,394993.0,33.4638,33.4802,33.3573,33.431,394993.0
2019-04-08 09:30:00,40.79,41.0,40.62,40.62,64135.0,33.4228,33.5949,33.2836,33.2836,64135.0
2019-04-08 10:00:00,40.63,40.75,40.41,40.42,140120.0,33.2917,33.3901,33.1115,33.1197,140120.0
2019-04-08 11:00:00,40.42,40.46,40.05,40.38,177948.0,33.1197,33.1524,32.8165,33.0869,177948.0
2019-04-08 12:00:00,40.39,40.46,40.26,40.37,129097.0,33.0951,33.1524,32.9886,33.0787,129097.0
2019-04-08 13:00:00,40.37,40.38,40.14,40.25,113780.0,33.0787,33.0869,32.8902,32.9804,113780.0
2019-04-08 14:00:00,40.25,40.3,40.07,40.12,151608.0,32.9804,33.0213,32.8329,32.8739,151608.0
2019-04-08 15:00:00,40.12,40.33,40.11,40.32,392975.0,32.8739,33.0459,32.8657,33.0377,392975.0
2019-04-09 09:30:00,40.11,40.18,39.63,39.68,145237.0,32.8657,32.923,32.4724,32.5133,145237.0
2019-04-09 10:00:00,39.66,39.77,39.52,39.6,326180.0,32.4969,32.5871,32.3822,32.4478,326180.0
2019-04-09 11:00:00,39.57,39.88,39.5,39.76,212587.0,32.4232,32.6772,32.3658,32.5789,212587.0
2019-04-09 12:00:00,39.77,39.94,39.77,39.86,127231.0,32.5871,32.7264,32.5871,32.6608,127231.0
2019-04-09 13:00:00,39.86,39.92,39.76,39.84,125888.0,32.6608,32.71,32.5789,32.6444,125888.0
2019-04-09 14:00:00,39.83,39.84,39.68,39.79,203067.0,32.6362,32.6444,32.5133,32.6035,203067.0
2019-04-09 15:00:00,39.79,40.1,39.77,40.0,603110.0,32.6035,32.8575,32.5871,32.7755,603110.0
2019-04-10 09:30:00,40.11,40.16,39.72,39.82,118878.0,32.8657,32.9066,32.5461,32.628,118878.0
2019-04-10 10:00:00,39.81,39.94,39.64,39.67,188999.0,32.6198,32.7264,32.4806,32.5051,188999.0
2019-04-10 11:00:00,39.66,39.82,39.62,39.77,280175.0,32.4969,32.628,32.4642,32.5871,280175.0
2019-04-10 12:00:00,39.76,39.97,39.72,39.88,173872.0,32.5789,32.7509,32.5461,32.6772,173872.0
2019-04-10 13:00:00,39.87,39.87,39.66,39.69,153298.0,32.669,32.669,32.4969,32.5215,153298.0
2019-04-10 14:00:00,39.69,39.72,39.52,39.59,222090.0,32.5215,32.5461,32.3822,32.4396,222090.0
2019-04-10 15:00:00,39.59,39.61,39.21,39.3,530741.0,32.4396,32.456,32.1282,32.202,530741.0
2019-04-11 09:30:00,39.24,39.6,39.16,39.52,92463.0,32.1528,32.4478,32.0872,32.3822,92463.0
2019-04-11 10:00:00,39.54,39.89,39.51,39.64,130926.0,32.3986,32.6854,32.374,32.4806,130926.0
2019-04-11 11:00:00,39.63,39.63,39.27,39.28,159446.0,32.4724,32.4724,32.1774,32.1856,159446.0
2019-04-11 12:00:00,39.29,39.38,39.25,39.35,91738.0,32.1938,32.2675,32.161,32.2429,91738.0
2019-04-11 13:00:00,39.35,39.38,39.18,39.23,121561.0,32.2429,32.2675,32.1036,32.1446,121561.0
2019-04-11 14:00:00,39.24,39.36,39.23,39.23,132772.0,32.1528,32.2511,32.1446,32.1446,132772.0
2019-04-11 15:00:00,39.23,39.4,39.22,39.37,309844.0,32.1446,32.2839,32.1364,32.2593,309844.0
2019-04-12 09:30:00,39.93,40.18,39.66,40.18,161228.0,32.7182,32.923,32.4969,32.923,161228.0
2019-04-12 10:00:00,40.16,40.18,39.96,40.15,298434.0,32.9066,32.923,32.7428,32.8984,298434.0
2019-04-12 11:00:00,40.15,40.17,39.81,40.03,278859.0,32.8984,32.9148,32.6198,32.8001,278859.0
2019-04-12 12:00:00,40.02,40.14,40.01,40.08,201083.0,32.7919,32.8902,32.7837,32.8411,201083.0
2019-04-12 13:00:00,40.08,40.14,40.01,40.07,164110.0,32.8411,32.8902,32.7837,32.8329,164110.0
2019-04-12 14:00:00,40.06,40.14,39.95,40.0,254985.0,32.8247,32.8902,32.7346,32.7755,254985.0
2019-04-12 15:00:00,40.0,40.18,39.99,40.11,450312.0,32.7755,32.923,32.7673,32.8657,450312.0
2019-04-15 09:30:00,40.03,40.15,39.62,39.86,117877.0,32.8001,32.8984,32.4642,32.6608,117877.0
2019-04-15 10:00:00,39.87,40.18,39.82,40.0,271526.0,32.669,32.923,32.628,32.7755,271526.0
2019-04-15 11:00:00,40.01,40.02,39.74,39.83,191023.0,32.7837,32.7919,32.5625,32.6362,191023.0
2019-04-15 12:00:00,39.82,39.97,39.73,39.97,170993.0,32.628,32.7509,32.5543,32.7509,170993.0
2019-04-15 13:00:00,39.96,40.0,39.89,39.9,73865.0,32.7428,32.7755,32.6854,32.6936,73865.0
2019-04-15 14:00:00,39.91,39.93,39.76,39.91,123462.0,32.7018,32.7182,32.5789,32.7018,123462.0
2019-04-15 15:00:00,39.91,40.02,39.89,39.96,385100.0,32.7018,32.7919,32.6854,32.7428,385100.0
2019-04-16 09:30:00,40.0,40.04,39.55,39.6,115061.0,32.7755,32.8083,32.4068,32.4478,115061.0
2019-04-16 10:00:00,39.59,39.72,39.34,39.39,161536.0,32.4396,32.5461,32.2347,32.2757,161536.0
2019-04-16 11:00:00,39.39,39.64,39.28,39.64,172042.0,32.2757,32.4806,32.1856,32.4806,172042.0
2019-04-16 12:00:00,39.65,39.76,39.49,39.5,157561.0,32.4887,32.5789,32.3576,32.3658,157561.0
2019-04-16 13:00:00,39.52,39.54,39.31,39.38,177799.0,32.3822,32.3986,32.2102,32.2675,177799.0
2019-04-16 14:00:00,39.38,39.65,39.33,39.58,128594.0,32.2675,32.4887,32.2265,32.4314,128594.0
2019-04-16 15:00:00,39.58,39.64,39.47,39.63,419687.0,32.4314,32.4806,32.3413,32.4724,419687.0
2019-04-17 09:30:00,39.69,39.95,39.43,39.63,184654.0,32.5215,32.7346,32.3085,32.4724,184654.0
2019-04-17 10:00:00,39.64,39.89,39.56,39.8,159182.0,32.4806,32.6854,32.415,32.6117,159182.0
2019-04-17 11:00:00,39.8,39.99,39.75,39.77,222304.0,32.6117,32.7673,32.5707,32.5871,222304.0
2019-04-17 12:00:00,39.76,39.8,39.6,39.76,142083.0,32.5789,32.6117,32.4478,32.5789,142083.0
2019-04-17 13:00:00,39.74,39.85,39.66,39.67,234675.0,32.5625,32.6526,32.4969,32.5051,234675.0
2019-04-17 14:00:00,39.68,39.68,39.39,39.55,105465.0,32.5133,32.5133,32.2757,32.4068,105465.0
2019-04-17 15:00:00,39.56,39.61,39.36,39.37,251969.0,32.415,32.456,32.2511,32.2593,251969.0
2019-04-18 09:30:00,39.35,39.36,39.12,39.33,125564.0,32.2429,32.2511,32.0545,32.2265,125564.0
2019-04-18 10:00:00,39.32,39.34,38.76,38.8,441784.0,32.2183,32.2347,31.7595,31.7923,441784.0
2019-04-18 11:00:00,38.8,38.93,38.73,38.88,254236.0,31.7923,31.8988,31.7349,31.8578,254236.0
2019-04-18 12:00:00,38.88,39.05,38.86,39.03,165678.0,31.8578,31.9971,31.8414,31.9807,165678.0
2019-04-18 13:00:00,39.01,39.21,38.99,39.19,173576.0,31.9643,32.1282,31.9479,32.1118,173576.0
2019-04-18 14:00:00,39.17,39.32,39.09,39.31,98631.0,32.0954,32.2183,32.0299,32.2102,98631.0
2019-04-18 15:00:00,39.3,39.37,39.18,39.31,499191.0,32.202,32.2593,32.1036,32.2102,499191.0
2019-04-22 09:30:00,39.72,40.28,39.4,40.09,198721.0,32.5461,33.005,32.2839,32.8493,198721.0
2019-04-22 10:00:00,40.08,40.43,40.02,40.37,364683.0,32.8411,33.1279,32.7919,33.0787,364683.0
2019-04-22 11:00:00,40.36,40.84,40.32,40.83,352985.0,33.0705,33.4638,33.0377,33.4556,352985.0
2019-04-22 12:00:00,40.83,41.24,40.83,40.97,333378.0,33.4556,33.7916,33.4556,33.5703,333378.0
2019-04-22 13:00:00,40.98,41.04,40.85,40.95,166488.0,33.5785,33.6277,33.472,33.5539,166488.0
2019-04-22 14:00:00,40.95,40.98,40.8,40.91,179866.0,33.5539,33.5785,33.431,33.5212,179866.0
2019-04-22 15:00:00,40.91,41.09,40.85,40.97,433026.0,33.5212,33.6687,33.472,33.5703,433026.0
2019-04-23 09:30:00,40.99,41.13,40.7,40.72,225511.0,33.5867,33.7014,33.3491,33.3655,225511.0
2019-04-23 10:00:00,40.71,41.07,40.53,41.04,372056.0,33.3573,33.6523,33.2098,33.6277,372056.0
2019-04-23 11:00:00,41.03,41.41,41.01,41.41,413864.0,33.6195,33.9309,33.6031,33.9309,413864.0
2019-04-23 12:00:00,41.41,41.48,41.24,41.42,290069.0,33.9309,33.9882,33.7916,33.9391,290069.0
2019-04-23 13:00:00,41.42,41.43,41.24,41.31,137439.0,33.9391,33.9473,33.7916,33.8489,137439.0
2019-04-23 14:00:00,41.3,41.45,41.26,41.27,186040.0,33.8407,33.9636,33.808,33.8162,186040.0
2019-04-23 15:00:00,41.26,41.27,40.88,40.91,483991.0,33.808,33.8162,33.4966,33.5212,483991.0
2019-04-24 09:30:00,40.79,40.84,40.21,40.45,145479.0,33.4228,33.4638,32.9476,33.1443,145479.0
2019-04-24 10:00:00,40.46,40.54,40.16,40.43,208739.0,33.1524,33.218,32.9066,33.1279,208739.0
2019-04-24 11:00:00,40.43,40.47,40.25,40.4,221963.0,33.1279,33.1606,32.9804,33.1033,221963.0
2019-04-24 12:00:00,40.39,40.62,40.39,40.61,108972.0,33.0951,33.2836,33.0951,33.2754,108972.0
2019-04-24 13:00:00,40.61,40.64,40.44,40.6,105313.0,33.2754,33.2999,33.1361,33.2672,105313.0
2019-04-24 14:00:00,40.6,40.69,40.46,40.69,117942.0,33.2672,33.3409,33.1524,33.3409,117942.0
2019-04-24 15:00:00,40.7,40.84,40.68,40.69,409948.0,33.3491,33.4638,33.3327,33.3409,409948.0
2019-04-25 09:30:00,40.76,40.84,40.27,40.41,96010.0,33.3983,33.4638,32.9968,33.1115,96010.0
2019-04-25 10:00:00,40.41,40.59,40.07,40.28,204791.0,33.1115,33.259,32.8329,33.005,204791.0
2019-04-25 11:00:00,40.27,40.56,40.23,40.41,158171.0,32.9968,33.2344,32.964,33.1115,158171.0
2019-04-25 12:00:00,40.42,40.56,40.32,40.55,102977.0,33.1197,33.2344,33.0377,33.2262,102977.0
2019-04-25 13:00:00,40.56,40.71,40.51,40.6,127340.0,33.2344,33.3573,33.1934,33.2672,127340.0
2019-04-25 14:00:00,40.62,40.64,40.34,40.38,69775.0,33.2836,33.2999,33.0541,33.0869,69775.0
2019-04-25 15:00:00,40.38,40.41,40.2,40.23,232335.0,33.0869,33.1115,32.9394,32.964,232335.0
2019-04-26 09:30:00,40.05,40.18,39.83,40.06,85618.0,32.8165,32.923,32.6362,32.8247,85618.0
2019-04-26 10:00:00,40.0,40.17,39.87,39.88,131292.0,32.7755,32.9148,32.669,32.6772,131292.0
2019-04-26 11:00:00,39.87,40.12,39.77,39.93,168320.0,32.669,32.8739,32.5871,32.7182,168320.0
2019-04-26 12:00:00,39.93,40.18,39.93,39.98,128295.0,32.7182,32.923,32.7182,32.7591,128295.0
2019-04-26 13:00:00,39.98,40.2,39.98,40.2,100070.0,32.7591,32.9394,32.7591,32.9394,100070.0
2019-04-26 14:00:00,40.2,40.48,40.18,40.28,128646.0,32.9394,33.1688,32.923,33.005,128646.0
2019-04-26 15:00:00,40.28,40.65,40.28,40.63,388324.0,33.005,33.3081,33.005,33.2917,388324.0
2019-04-29 09:30:00,40.73,40.97,40.66,40.83,365891.0,33.3737,33.5703,33.3163,33.4556,365891.0
2019-04-29 10:00:00,40.83,41.33,40.83,41.3,378331.0,33.4556,33.8653,33.4556,33.8407,378331.0
2019-04-29 11:00:00,41.3,41.69,41.21,41.67,369372.0,33.8407,34.1603,33.767,34.1439,369372.0
2019-04-29 12:00:00,41.66,41.73,41.47,41.52,413781.0,34.1357,34.1931,33.98,34.021,413781.0
2019-04-29 13:00:00,41.52,41.81,41.51,41.76,221848.0,34.021,34.2586,34.0128,34.2177,221848.0
2019-04-29 14:00:00,41.76,41.85,41.45,41.58,652018.0,34.2177,34.2914,33.9636,34.0702,652018.0
2019-04-29 15:00:00,41.58,41.67,41.33,41.55,850701.0,34.0702,34.1439,33.8653,34.0456,850701.0
2019-04-30 09:30:00,40.95,41.0,40.61,40.63,283088.0,34.3145,34.3563,34.0295,34.0463,283088.0
2019-04-30 10:00:00,40.63,40.69,40.2,40.24,294956.0,34.0463,34.0966,33.686,33.7195,294956.0
2019-04-30 11:00:00,40.25,40.66,40.1,40.54,159852.0,33.7279,34.0714,33.6022,33.9709,159852.0
2019-04-30 12:00:00,40.54,40.55,40.17,40.26,141379.0,33.9709,33.9793,33.6608,33.7363,141379.0
2019-04-30 13:00:00,40.27,40.42,40.18,40.19,144787.0,33.7446,33.8703,33.6692,33.6776,144787.0
2019-04-30 14:00:00,40.2,40.31,40.17,40.3,199240.0,33.686,33.7782,33.6608,33.7698,199240.0
2019-04-30 15:00:00,40.3,40.31,39.94,40.14,478586.0,33.7698,33.7782,33.4681,33.6357,478586.0
2019-05-01 09:30:00,40.15,40.66,40.15,40.32,99786.0,33.6441,34.0714,33.6441,33.7865,99786.0
2019-05-01 10:00:00,40.29,40.36,39.84,39.87,242056.0,33.7614,33.8201,33.3843,33.4095,242056.0
2019-05-01 11:00:00,39.84,40.24,39.84,40.12,180363.0,33.3843,33.7195,33.3843,33.6189,180363.0
2019-05-01 12:00:00,40.13,40.29,40.09,40.17,121570.0,33.6273,33.7614,33.5938,33.6608,121570.0
2019-05-01 13:00:00,40.18,40.35,40.18,40.23,136119.0,33.6692,33.8117,33.6692,33.7111,136119.0
2019-05-01 14:00:00,40.25,40.27,40.0,40.2,131347.0,33.7279,33.7446,33.5184,33.686,131347.0
2019-05-01 15:00:00,40.21,40.22,39.85,39.87,452314.0,33.6944,33.7027,33.3927,33.4095,452314.0
2019-05-02 09:30:00,39.51,39.57,38.7,38.75,307674.0,33.1078,33.1581,32.429,32.4709,307674.0
2019-05-02 10:00:00,38.75,39.34,38.69,38.92,336928.0,32.4709,32.9653,32.4207,32.6134,336928.0
2019-05-02 11:00:00,38.92,39.11,38.75,38.87,371572.0,32.6134,32.7726,32.4709,32.5715,371572.0
2019-05-02 12:00:00,38.85,39.44,38.78,39.27,295003.0,32.5547,33.0491,32.4961,32.9067,295003.0
2019-05-02 13:00:00,39.27,39.43,39.18,39.39,216188.0,32.9067,33.0408,32.8313,33.0072,216188.0
2019-05-02 14:00:00,39.39,39.44,39.21,39.37,185263.0,33.0072,33.0491,32.8564,32.9905,185263.0
2019-05-02 15:00:00,39.37,39.77,39.3,39.32,788238.0,32.9905,33.3257,32.9318,32.9486,788238.0
2019-05-03 09:30:00,39.54,40.18,39.52,40.12,163918.0,33.1329,33.6692,33.1162,33.6189,163918.0
2019-05-03 10:00:00,40.08,40.23,39.87,39.98,227346.0,33.5854,33.7111,33.4095,33.5016,227346.0
2019-05-03 11:00:00,39.99,40.0,39.76,39.95,175311.0,33.51,33.5184,33.3173,33.4765,175311.0
2019-05-03 12:00:00,39.96,40.01,39.87,39.91,123091.0,33.4849,33.5268,33.4095,33.443,123091.0
2019-05-03 13:00:00,39.91,39.96,39.65,39.77,128395.0,33.443,33.4849,33.2251,33.3257,128395.0
2019-05-03 14:00:00,39.76,40.01,39.71,39.96,121506.0,33.3173,33.5268,33.2754,33.4849,121506.0
2019-05-03 15:00:00,39.97,40.01,39.87,39.87,378742.0,33.4932,33.5268,33.4095,33.4095,378742.0
2019-05-06 09:30:00,39.38,39.7,39.3,39.69,111869.0,32.9989,33.267,32.9318,33.2586,111869.0
2019-05-06 10:00:00,39.7,39.94,39.52,39.65,231151.0,33.267,33.4681,33.1162,33.2251,231151.0
2019-05-06 11:00:00,39.65,39.76,39.39,39.52,297858.0,33.2251,33.3173,33.0072,33.1162,297858.0
2019-05-06 12:00:00,39.54,39.67,39.47,39.5,212574.0,33.1329,33.2419,33.0743,33.0994,212574.0
2019-05-06 13:00:00,39.5,39.81,39.46,39.79,250958.0,33.0994,33.3592,33.0659,33.3424,250958.0
2019-05-06 14:00:00,39.78,39.81,39.67,39.75,180637.0,33.334,33.3592,33.2419,33.3089,180637.0
2019-05-06 15:00:00,39.75,39.98,39.75,39.94,680114.0,33.3089,33.5016,33.3089,33.4681,680114.0
2019-05-07 09:30:00,39.4,39.79,38.29,38.79,480714.0,33.0156,33.3424,32.0855,32.5045,480714.0
2019-05-07 10:00:00,38.79,39.0,38.25,38.35,892829.0,32.5045,32.6804,32.052,32.1358,892829.0
2019-05-07 11:00:00,38.33,39.61,38.23,39.51,1001789.0,32.119,33.1916,32.0352,33.1078,1001789.0
2019-05-07 12:00:00,39.5,40.84,39.42,40.78,837509.0,33.0994,34.2223,33.0324,34.172,837509.0
2019-05-07 13:00:00,40.8,40.91,40.34,40.64,1136768.0,34.1888,34.2809,33.8033,34.0547,1136768.0
2019-05-07 14:00:00,40.66,41.1,40.58,41.02,548922.0,34.0714,34.4401,34.0044,34.3731,548922.0
2019-05-07 15:00:00,41.03,41.09,40.35,40.97,1868458.0,34.3815,34.4318,33.8117,34.3312,1868458.0
2019-05-08 09:30:00,40.5,40.65,40.15,40.42,152495.0,33.9374,34.0631,33.6441,33.8703,152495.0
2019-05-08 10:00:00,40.4,40.57,39.71,39.81,420768.0,33.8536,33.996,33.2754,33.3592,420768.0
2019-05-08 11:00:00,39.82,40.1,39.58,39.97,498028.0,33.3676,33.6022,33.1664,33.4932,498028.0
2019-05-08 12:00:00,39.96,40.0,39.73,39.87,152650.0,33.4849,33.5184,33.2921,33.4095,152650.0
2019-05-08 13:00:00,39.88,40.11,39.76,39.91,294155.0,33.4178,33.6106,33.3173,33.443,294155.0
2019-05-08 14:00:00,39.92,40.07,39.8,39.85,326288.0,33.4514,33.577,33.3508,33.3927,326288.0
2019-05-08 15:00:00,39.86,39.92,39.34,39.47,688612.0,33.4011,33.4514,32.9653,33.0743,688612.0
2019-05-09 09:30:00,39.05,39.28,38.44,38.67,103912.0,32.7223,32.9151,32.2112,32.4039,103912.0
2019-05-09 10:00:00,38.7,38.7,38.07,38.17,308342.0,32.429,32.429,31.9011,31.9849,308342.0
2019-05-09 11:00:00,38.19,38.69,38.16,38.52,177407.0,32.0017,32.4207,31.9765,32.2782,177407.0
2019-05-09 12:00:00,38.54,38.92,38.5,38.77,155054.0,32.295,32.6134,32.2614,32.4877,155054.0
2019-05-09 13:00:00,38.77,38.89,38.51,38.79,229189.0,32.4877,32.5883,32.2698,32.5045,229189.0
2019-05-09 14:00:00,38.79,38.91,38.67,38.69,181385.0,32.5045,32.605,32.4039,32.4207,181385.0
2019-05-09 15:00:00,38.69,38.71,38.43,38.56,660295.0,32.4207,32.4374,32.2028,32.3117,660295.0
2019-05-10 09:30:00,38.59,40.09,38.5,39.63,319693.0,32.3369,33.5938,32.2614,33.2083,319693.0
2019-05-10 10:00:00,39.63,40.05,39.37,39.73,497085.0,33.2083,33.5603,32.9905,33.2921,497085.0
2019-05-10 11:00:00,39.72,39.72,39.37,39.6,334289.0,33.2838,33.2838,32.9905,33.1832,334289.0
2019-05-10 12:00:00,39.59,40.0,39.52,39.89,310699.0,33.1748,33.5184,33.1162,33.4262,310699.0
2019-05-10 13:00:00,39.89,40.24,39.86,40.07,245161.0,33.4262,33.7195,33.4011,33.577,245161.0
2019-05-10 14:00:00,40.06,40.17,39.91,40.12,199506.0,33.5687,33.6608,33.443,33.6189,199506.0
2019-05-10 15:00:00,40.11,40.59,40.11,40.43,855501.0,33.6106,34.0128,33.6106,33.8787,855501.0
2019-05-13 09:30:00,40.02,40.55,39.83,40.25,237262.0,33.5351,33.9793,33.3759,33.7279,237262.0
2019-05-13 10:00:00,40.25,40.84,40.19,40.7,767218.0,33.7279,34.2223,33.6776,34.105,767218.0
2019-05-13 11:00:00,40.7,40.84,39.79,39.99,445047.0,34.105,34.2223,33.3424,33.51,445047.0
2019-05-13 12:00:00,39.97,40.17,39.88,40.1,222933.0,33.4932,33.6608,33.4178,33.6022,222933.0
2019-05-13 13:00:00,40.1,40.35,40.05,40.32,201476.0,33.6022,33.8117,33.5603,33.7865,201476.0
2019-05-13 14:00:00,40.32,40.52,40.31,40.4,166121.0,33.7865,33.9541,33.7782,33.8536,166121.0
2019-05-13 15:00:00,40.4,40.55,40.26,40.44,628316.0,33.8536,33.9793,33.7363,33.8871,628316.0
2019-05-14 09:30:00,40.47,41.03,40.45,40.8,127907.0,33.9122,34.3815,33.8955,34.1888,127907.0
2019-05-14 10:00:00,40.83,41.55,40.83,41.36,301446.0,34.2139,34.8172,34.2139,34.658,301446.0
2019-05-14 11:00:00,41.36,41.6,41.26,41.3,221076.0,34.658,34.8591,34.5742,34.6077,221076.0
2019-05-14 12:00:00,41.3,41.37,41.16,41.3,156704.0,34.6077,34.6664,34.4904,34.6077,156704.0
2019-05-14 13:00:00,41.3,41.56,41.29,41.5,177179.0,34.6077,34.8256,34.5994,34.7753,177179.0
2019-05-14 14:00:00,41.49,41.56,41.29,41.31,199478.0,34.7669,34.8256,34.5994,34.6161,199478.0
2019-05-14 15:00:00,41.31,41.43,41.14,41.26,652696.0,34.6161,34.7167,34.4737,34.5742,652696.0
2019-05-15 09:30:00,41.38,41.55,41.14,41.49,167846.0,34.6748,34.8172,34.4737,34.7669,167846.0
2019-05-15 10:00:00,41.5,41.88,41.39,41.66,320824.0,34.7753,35.0938,34.6832,34.9094,320824.0
2019-05-15 11:00:00,41.65,41.99,41.54,41.84,155380.0,34.901,35.1859,34.8088,35.0602,155380.0
2019-05-15 12:00:00,41.85,42.13,41.85,42.06,161160.0,35.0686,35.3032,35.0686,35.2446,161160.0
2019-05-15 13:00:00,42.07,42.11,41.78,41.83,295275.0,35.253,35.2865,35.01,35.0519,295275.0
2019-05-15 14:00:00,41.83,41.94,41.68,41.89,157336.0,35.0519,35.144,34.9262,35.1021,157336.0
2019-05-15 15:00:00,41.9,42.05,41.82,41.93,449538.0,35.1105,35.2362,35.0435,35.1357,449538.0
2019-05-16 09:30:00,42.14,42.71,42.0,42.65,146202.0,35.3116,35.7893,35.1943,35.739,146202.0
2019-05-16 10:00:00,42.65,42.68,42.38,42.42,288085.0,35.739,35.7641,35.5127,35.5463,288085.0
2019-05-16 11:00:00,42.42,42.46,42.22,42.32,268689.0,35.5463,35.5798,35.3787,35.4625,268689.0
2019-05-16 12:00:00,42.33,42.39,41.96,42.09,271904.0,35.4708,35.5211,35.1608,35.2697,271904.0
2019-05-16 13:00:00,42.1,42.26,42.04,42.24,247818.0,35.2781,35.4122,35.2278,35.3954,247818.0
2019-05-16 14:00:00,42.23,42.35,42.17,42.33,154785.0,35.387,35.4876,35.3368,35.4708,154785.0
2019-05-16 15:00:00,42.33,42.36,42.0,42.25,584875.0,35.4708,35.496,35.1943,35.4038,584875.0
2019-05-17 09:30:00,42.0,42.32,41.8,42.07,116968.0,35.1943,35.4625,35.0267,35.253,116968.0
2019-05-17 10:00:00,42.08,42.59,42.04,42.49,207236.0,35.2613,35.6887,35.2278,35.6049,207236.0
2019-05-17 11:00:00,42.5,42.54,41.97,42.13,140982.0,35.6133,35.6468,35.1692,35.3032,140982.0
2019-05-17 12:00:00,42.13,42.21,41.97,42.21,105247.0,35.3032,35.3703,35.1692,35.3703,105247.0
2019-05-17 13:00:00,42.2,42.35,42.14,42.32,175722.0,35.3619,35.4876,35.3116,35.4625,175722.0
2019-05-17 14:00:00,42.31,42.45,42.29,42.42,159893.0,35.4541,35.5714,35.4373,35.5463,159893.0
2019-05-17 15:00:00,42.41,42.47,42.07,42.18,469884.0,35.5379,35.5881,35.253,35.3451,469884.0
2019-05-20 09:30:00,42.13,42.3,41.8,42.02,72002.0,35.3032,35.4457,35.0267,35.2111,72002.0
2019-05-20 10:00:00,42.0,42.13,41.8,41.83,311694.0,35.1943,35.3032,35.0267,35.0519,311694.0
2019-05-20 11:00:00,41.84,41.87,41.47,41.52,209488.0,35.0602,35.0854,34.7502,34.7921,209488.0
2019-05-20 12:00:00,41.55,41.78,41.48,41.51,151114.0,34.8172,35.01,34.7586,34.7837,151114.0
2019-05-20 13:00:00,41.51,41.57,41.35,41.39,209130.0,34.7837,34.834,34.6496,34.6832,209130.0
2019-05-20 14:00:00,41.39,41.42,41.14,41.2,204966.0,34.6832,34.7083,34.4737,34.5239,204966.0
2019-05-20 15:00:00,41.21,41.29,40.98,41.25,585593.0,34.5323,34.5994,34.3396,34.5658,585593.0
2019-05-21 09:30:00,41.44,41.6,41.1,41.59,98454.0,34.7251,34.8591,34.4401,34.8507,98454.0
2019-05-21 10:00:00,41.66,42.14,41.65,42.14,196012.0,34.9094,35.3116,34.901,35.3116,196012.0
2019-05-21 11:00:00,42.16,42.2,41.96,41.96,186978.0,35.3284,35.3619,35.1608,35.1608,186978.0
2019-05-21 12:00:00,41.97,42.19,41.91,42.19,146956.0,35.1692,35.3535,35.1189,35.3535,146956.0
2019-05-21 13:00:00,42.2,42.41,42.14,42.37,178402.0,35.3619,35.5379,35.3116,35.5044,178402.0
2019-05-21 14:00:00,42.37,42.57,42.28,42.35,160149.0,35.5044,35.6719,35.4289,35.4876,160149.0
2019-05-21 15:00:00,42.35,42.37,42.17,42.19,384219.0,35.4876,35.5044,35.3368,35.3535,384219.0
2019-05-22 09:30:00,42.02,42.1,41.88,42.05,41786.0,35.2111,35.2781,35.0938,35.2362,41786.0
2019-05-22 10:00:00,42.09,42.09,41.63,41.77,208873.0,35.2697,35.2697,34.8843,35.0016,208873.0
2019-05-22 11:00:00,41.77,41.81,41.47,41.55,172820.0,35.0016,35.0351,34.7502,34.8172,172820.0
2019-05-22 12:00:00,41.54,41.57,41.31,41.46,225274.0,34.8088,34.834,34.6161,34.7418,225274.0
2019-05-22 13:00:00,41.45,41.57,41.25,41.4,229341.0,34.7334,34.834,34.5658,34.6915,229341.0
2019-05-22 14:00:00,41.4,41.66,41.37,41.63,167302.0,34.6915,34.9094,34.6664,34.8843,167302.0
2019-05-22 15:00:00,41.61,41.81,41.57,41.67,252271.0,34.8675,35.0351,34.834,34.9178,252271.0
2019-05-23 09:30:00,40.97,40.97,39.81,39.94,251695.0,34.3312,34.3312,33.3592,33.4681,251695.0
2019-05-23 10:00:00,39.89,40.27,39.84,40.17,392172.0,33.4262,33.7446,33.3843,33.6608,392172.0
2019-05-23 11:00:00,40.17,40.19,39.41,39.46,296409.0,33.6608,33.6776,33.024,33.0659,296409.0
2019-05-23 12:00:00,39.46,39.67,39.45,39.64,219558.0,33.0659,33.2419,33.0575,33.2167,219558.0
2019-05-23 13:00:00,39.63,39.65,39.47,39.51,214697.0,33.2083,33.2251,33.0743,33.1078,214697.0
2019-05-23 14:00:00,39.52,39.84,39.45,39.79,138637.0,33.1162,33.3843,33.0575,33.3424,138637.0
2019-05-23 15:00:00,39.79,40.21,39.77,40.11,431023.0,33.3424,33.6944,33.3257,33.6106,431023.0
2019-05-24 09:30:00,40.57,40.93,40.45,40.76,106058.0,33.996,34.2977,33.8955,34.1552,106058.0
2019-05-24 10:00:00,40.77,41.11,40.15,40.17,587864.0,34.1636,34.4485,33.6441,33.6608,587864.0
2019-05-24 11:00:00,40.18,40.31,39.89,40.13,325151.0,33.6692,33.7782,33.4262,33.6273,325151.0
2019-05-24 12:00:00,40.13,40.13,39.95,40.06,92512.0,33.6273,33.6273,33.4765,33.5687,92512.0
2019-05-24 13:00:00,40.07,40.33,40.07,40.25,86742.0,33.577,33.7949,33.577,33.7279,86742.0
2019-05-24 14:00:00,40.25,40.35,40.2,40.3,158648.0,33.7279,33.8117,33.686,33.7698,158648.0
2019-05-24 15:00:00,40.3,40.49,40.3,40.45,213005.0,33.7698,33.929,33.7698,33.8955,213005.0
2019-05-28 09:30:00,40.47,40.67,40.37,40.55,77797.0,33.9122,34.0798,33.8284,33.9793,77797.0
2019-05-28 10:00:00,40.57,40.73,40.42,40.6,107957.0,33.996,34.1301,33.8703,34.0212,107957.0
2019-05-28 11:00:00,40.65,40.68,40.48,40.6,95751.0,34.0631,34.0882,33.9206,34.0212,95751.0
2019-05-28 12:00:00,40.61,40.61,40.32,40.39,166301.0,34.0295,34.0295,33.7865,33.8452,166301.0
2019-05-28 13:00:00,40.38,40.46,40.04,40.08,144133.0,33.8368,33.9039,33.5519,33.5854,144133.0
2019-05-28 14:00:00,40.09,40.1,39.73,39.77,140056.0,33.5938,33.6022,33.2921,33.3257,140056.0
2019-05-28 15:00:00,39.76,39.78,39.31,39.39,480673.0,33.3173,33.334,32.9402,33.0072,480673.0
2019-05-29 09:30:00,38.71,38.97,37.52,37.54,356238.0,32.4374,32.6553,31.4402,31.457,356238.0
2019-05-29 10:00:00,37.56,38.17,37.44,37.96,376764.0,31.4738,31.9849,31.3732,31.809,376764.0
2019-05-29 11:00:00,37.96,38.08,37.77,38.08,532073.0,31.809,31.9095,31.6497,31.9095,532073.0
2019-05-29 12:00:00,38.09,38.32,38.08,38.16,134012.0,31.9179,32.1106,31.9095,31.9765,134012.0
2019-05-29 13:00:00,38.16,38.58,38.16,38.57,150494.0,31.9765,32.3285,31.9765,32.3201,150494.0
2019-05-29 14:00:00,38.55,38.83,38.55,38.79,161231.0,32.3033,32.538,32.3033,32.5045,161231.0
2019-05-29 15:00:00,38.78,39.24,38.64,39.12,526889.0,32.4961,32.8815,32.3788,32.781,526889.0
2019-05-30 09:30:00,39.22,39.49,39.02,39.31,59235.0,32.8648,33.091,32.6972,32.9402,59235.0
2019-05-30 10:00:00,39.27,39.6,39.16,39.41,167959.0,32.9067,33.1832,32.8145,33.024,167959.0
2019-05-30 11:00:00,39.41,39.41,38.84,39.09,346810.0,33.024,33.024,32.5464,32.7558,346810.0
2019-05-30 12:00:00,39.11,39.54,39.01,39.47,329207.0,32.7726,33.1329,32.6888,33.0743,329207.0
2019-05-30 13:00:00,39.48,39.54,39.39,39.49,122247.0,33.0826,33.1329,33.0072,33.091,122247.0
2019-05-30 14:00:00,39.49,39.51,39.0,39.22,158494.0,33.091,33.1078,32.6804,32.8648,158494.0
2019-05-30 15:00:00,39.22,39.23,38.92,39.03,349588.0,32.8648,32.8732,32.6134,32.7056,349588.0
2019-05-31 09:30:00,38.47,38.58,38.25,38.47,170610.0,32.2363,32.3285,32.052,32.2363,170610.0
2019-05-31 10:00:00,38.52,38.96,38.37,38.69,388489.0,32.2782,32.6469,32.1525,32.4207,388489.0
2019-05-31 11:00:00,38.68,38.94,38.64,38.7,207497.0,32.4123,32.6302,32.3788,32.429,207497.0
2019-05-31 12:00:00,38.7,38.75,38.57,38.69,118507.0,32.429,32.4709,32.3201,32.4207,118507.0
2019-05-31 13:00:00,38.68,38.77,38.61,38.67,158403.0,32.4123,32.4877,32.3536,32.4039,158403.0
2019-05-31 14:00:00,38.67,38.69,38.53,38.61,106840.0,32.4039,32.4207,32.2866,32.3536,106840.0
2019-05-31 15:00:00,38.61,38.65,38.23,38.45,733998.0,32.3536,32.3871,32.0352,32.2196,733998.0
2019-06-03 09:30:00,39.02,39.42,38.97,39.25,144528.0,32.6972,33.0324,32.6553,32.8899,144528.0
2019-06-03 10:00:00,39.23,40.08,39.17,40.04,290298.0,32.8732,33.5854,32.8229,33.5519,290298.0
2019-06-03 11:00:00,40.07,40.07,39.6,39.64,356256.0,33.577,33.577,33.1832,33.2167,356256.0
2019-06-03 12:00:00,39.62,39.77,39.56,39.69,219257.0,33.2,33.3257,33.1497,33.2586,219257.0
2019-06-03 13:00:00,39.7,39.99,39.66,39.9,141106.0,33.267,33.51,33.2335,33.4346,141106.0
2019-06-03 14:00:00,39.91,40.27,39.69,39.75,302285.0,33.443,33.7446,33.2586,33.3089,302285.0
2019-06-03 15:00:00,39.73,39.77,39.33,39.45,1102587.0,33.2921,33.3257,32.957,33.0575,1102587.0
2019-06-04 09:30:00,39.72,39.89,39.5,39.62,90660.0,33.2838,33.4262,33.0994,33.2,90660.0
2019-06-04 10:00:00,39.65,40.06,39.55,40.04,160251.0,33.2251,33.5687,33.1413,33.5519,160251.0
2019-06-04 11:00:00,40.04,40.27,40.0,40.26,133250.0,33.5519,33.7446,33.5184,33.7363,133250.0
2019-06-04 12:00:00,40.25,40.66,40.23,40.65,297563.0,33.7279,34.0714,33.7111,34.0631,297563.0
2019-06-04 13:00:00,40.65,40.71,40.43,40.7,148780.0,34.0631,34.1133,33.8787,34.105,148780.0
2019-06-04 14:00:00,40.7,40.85,40.56,40.75,216924.0,34.105,34.2307,33.9876,34.1469,216924.0
2019-06-04 15:00:00,40.75,40.98,40.58,40.8,891325.0,34.1469,34.3396,34.0044,34.1888,891325.0
2019-06-05 09:30:00,40.74,40.94,39.88,39.98,108771.0,34.1385,34.3061,33.4178,33.5016,108771.0
2019-06-05 10:00:00,40.0,40.28,39.44,39.54,478222.0,33.5184,33.753,33.0491,33.1329,478222.0
2019-06-05 11:00:00,39.54,39.66,39.12,39.39,178273.0,33.1329,33.2335,32.781,33.0072,178273.0
2019-06-05 12:00:00,39.38,39.41,39.13,39.13,222079.0,32.9989,33.024,32.7894,32.7894,222079.0
2019-06-05 13:00:00,39.14,39.27,38.94,39.21,279989.0,32.7977,32.9067,32.6302,32.8564,279989.0
2019-06-05 14:00:00,39.2,39.37,39.1,39.22,119600.0,32.848,32.9905,32.7642,32.8648,119600.0
2019-06-05 15:00:00,39.21,39.41,39.08,39.35,465543.0,32.8564,33.024,32.7475,32.9737,465543.0
2019-06-06 09:30:00,39.32,39.74,39.2,39.21,91324.0,32.9486,33.3005,32.848,32.8564,91324.0
2019-06-06 10:00:00,39.19,39.48,39.18,39.33,310157.0,32.8396,33.0826,32.8313,32.957,310157.0
2019-06-06 11:00:00,39.35,39.38,39.11,39.18,135811.0,32.9737,32.9989,32.7726,32.8313,135811.0
2019-06-06 12:00:00,39.18,39.35,39.0,39.16,422587.0,32.8313,32.9737,32.6804,32.8145,422587.0
2019-06-06 13:00:00,39.16,39.25,38.82,38.87,250182.0,32.8145,32.8899,32.5296,32.5715,250182.0
2019-06-06 14:00:00,38.87,39.0,38.72,38.95,254376.0,32.5715,32.6804,32.4458,32.6385,254376.0
2019-06-06 15:00:00,38.95,39.2,38.88,39.06,559314.0,32.6385,32.848,32.5799,32.7307,559314.0
2019-06-07 09:30:00,39.26,39.49,39.1,39.24,66203.0,32.8983,33.091,32.7642,32.8815,66203.0
2019-06-07 10:00:00,39.29,39.55,39.23,39.34,178072.0,32.9234,33.1413,32.8732,32.9653,178072.0
2019-06-07 11:00:00,39.34,39.34,38.8,39.08,162036.0,32.9653,32.9653,32.5128,32.7475,162036.0
2019-06-07 12:00:00,39.08,39.08,38.69,38.74,343644.0,32.7475,32.7475,32.4207,32.4626,343644.0
2019-06-07 13:00:00,38.74,38.91,38.67,38.91,451374.0,32.4626,32.605,32.4039,32.605,451374.0
2019-06-07 14:00:00,38.9,38.93,38.53,38.63,380833.0,32.5966,32.6218,32.2866,32.3704,380833.0
2019-06-07 15:00:00,38.63,38.84,38.39,38.55,871301.0,32.3704,32.5464,32.1693,32.3033,871301.0
2019-06-10 09:30:00,38.69,38.95,37.9,38.03,145142.0,32.4207,32.6385,31.7587,31.8676,145142.0
2019-06-10 10:00:00,38.07,38.53,37.79,38.51,250636.0,31.9011,32.2866,31.6665,32.2698,250636.0
2019-06-10 11:00:00,38.51,38.77,38.25,38.59,229856.0,32.2698,32.4877,32.052,32.3369,229856.0
2019-06-10 12:00:00,38.6,38.77,38.46,38.53,140574.0,32.3452,32.4877,32.2279,32.2866,140574.0
2019-06-10 13:00:00,38.54,38.58,38.35,38.43,166940.0,32.295,32.3285,32.1358,32.2028,166940.0
2019-06-10 14:00:00,38.43,38.63,38.32,38.52,116278.0,32.2028,32.3704,32.1106,32.2782,116278.0
2019-06-10 15:00:00,38.52,38.55,38.36,38.49,550587.0,32.2782,32.3033,32.1441,32.2531,550587.0
2019-06-11 09:30:00,38.63,38.85,38.4,38.47,91364.0,32.3704,32.5547,32.1777,32.2363,91364.0
2019-06-11 10:00:00,38.46,38.61,38.12,38.6,330953.0,32.2279,32.3536,31.943,32.3452,330953.0
2019-06-11 11:00:00,38.61,38.75,38.25,38.29,218337.0,32.3536,32.4709,32.052,32.0855,218337.0
2019-06-11 12:00:00,38.26,38.47,38.18,38.29,180329.0,32.0603,32.2363,31.9933,32.0855,180329.0
2019-06-11 13:00:00,38.29,38.43,38.25,38.42,139673.0,32.0855,32.2028,32.052,32.1944,139673.0
2019-06-11 14:00:00,38.41,38.6,38.39,38.53,155666.0,32.186,32.3452,32.1693,32.2866,155666.0
2019-06-11 15:00:00,38.53,38.73,38.42,38.49,454139.0,32.2866,32.4542,32.1944,32.2531,454139.0
2019-06-12 09:30:00,38.17,38.47,38.14,38.22,148580.0,31.9849,32.2363,31.9598,32.0268,148580.0
2019-06-12 10:00:00,38.21,38.26,37.85,38.02,350473.0,32.0184,32.0603,31.7168,31.8592,350473.0
2019-06-12 11:00:00,38.04,38.09,37.73,37.74,279181.0,31.876,31.9179,31.6162,31.6246,279181.0
2019-06-12 12:00:00,37.75,37.99,37.7,37.7,133373.0,31.633,31.8341,31.5911,31.5911,133373.0
2019-06-12 13:00:00,37.7,37.7,37.19,37.2,374064.0,31.5911,31.5911,31.1637,31.1721,374064.0
2019-06-12 14:00:00,37.2,37.27,36.78,36.91,447155.0,31.1721,31.2308,30.8202,30.9291,447155.0
2019-06-12 15:00:00,36.91,37.01,36.77,36.97,641543.0,30.9291,31.0129,30.8118,30.9794,641543.0
2019-06-13 09:30:00,37.55,37.81,37.0,37.26,242484.0,31.4654,31.6833,31.0045,31.2224,242484.0
2019-06-13 10:00:00,37.29,37.54,37.15,37.48,148610.0,31.2475,31.457,31.1302,31.4067,148610.0
2019-06-13 11:00:00,37.47,37.84,37.37,37.61,331488.0,31.3984,31.7084,31.3146,31.5157,331488.0
2019-06-13 12:00:00,37.61,37.89,37.55,37.8,178805.0,31.5157,31.7503,31.4654,31.6749,178805.0
2019-06-13 13:00:00,37.81,37.98,37.73,37.93,172368.0,31.6833,31.8257,31.6162,31.7838,172368.0
2019-06-13 14:00:00,37.94,38.15,37.88,37.98,175539.0,31.7922,31.9682,31.7419,31.8257,175539.0
2019-06-13 15:00:00,37.97,38.03,37.73,37.84,725863.0,31.8173,31.8676,31.6162,31.7084,725863.0
2019-06-14 09:30:00,37.79,37.9,37.15,37.28,59971.0,31.6665,31.7587,31.1302,31.2391,59971.0
2019-06-14 10:00:00,37.31,37.55,37.24,37.43,222805.0,31.2643,31.4654,31.2056,31.3648,222805.0
2019-06-14 11:00:00,37.42,37.54,37.03,37.18,170772.0,31.3565,31.457,31.0296,31.1553,170772.0
2019-06-14 12:00:00,37.18,37.18,36.73,36.76,87284.0,31.1553,31.1553,30.7783,30.8034,87284.0
2019-06-14 13:00:00,36.76,36.81,36.43,36.52,224770.0,30.8034,30.8453,30.5269,30.6023,224770.0
2019-06-14 14:00:00,36.51,36.55,36.27,36.35,409762.0,30.5939,30.6274,30.3928,30.4598,409762.0
2019-06-14 15:00:00,36.36,36.71,36.26,36.62,713218.0,30.4682,30.7615,30.3844,30.6861,713218.0
2019-06-17 09:30:00,36.5,36.76,36.23,36.24,72654.0,30.5855,30.8034,30.3593,30.3677,72654.0
2019-06-17 10:00:00,36.23,36.54,36.22,36.45,301159.0,30.3593,30.619,30.3509,30.5436,301159.0
2019-06-17 11:00:00,36.45,36.61,36.35,36.59,98578.0,30.5436,30.6777,30.4598,30.6609,98578.0
2019-06-17 12:00:00,36.58,36.74,36.5,36.65,94757.0,30.6526,30.7866,30.5855,30.7112,94757.0
2019-06-17 13:00:00,36.64,36.97,36.54,36.97,170069.0,30.7028,30.9794,30.619,30.9794,170069.0
2019-06-17 14:00:00,36.96,37.02,36.77,36.8,170223.0,30.971,31.0213,30.8118,30.8369,170223.0
2019-06-17 15:00:00,36.8,36.93,36.71,36.73,344145.0,30.8369,30.9459,30.7615,30.7783,344145.0
2019-06-18 09:30:00,36.96,37.57,36.96,37.44,142287.0,30.971,31.4821,30.971,31.3732,142287.0
2019-06-18 10:00:00,37.42,37.93,37.39,37.91,215346.0,31.3565,31.7838,31.3313,31.7671,215346.0
2019-06-18 11:00:00,37.92,37.96,37.58,37.6,185290.0,31.7754,31.809,31.4905,31.5073,185290.0
2019-06-18 12:00:00,37.6,37.88,37.59,37.73,244732.0,31.5073,31.7419,31.4989,31.6162,244732.0
2019-06-18 13:00:00,37.72,37.86,37.62,37.84,173315.0,31.6078,31.7252,31.524,31.7084,173315.0
2019-06-18 14:00:00,37.84,37.85,37.61,37.65,213250.0,31.7084,31.7168,31.5157,31.5492,213250.0
2019-06-18 15:00:00,37.65,37.67,37.5,37.6,410601.0,31.5492,31.5659,31.4235,31.5073,410601.0
2019-06-19 09:30:00,37.65,37.69,37.38,37.49,38554.0,31.5492,31.5827,31.3229,31.4151,38554.0
2019-06-19 10:00:00,37.52,37.68,37.22,37.65,183490.0,31.4402,31.5743,31.1889,31.5492,183490.0
2019-06-19 11:00:00,37.67,37.67,37.38,37.4,67455.0,31.5659,31.5659,31.3229,31.3397,67455.0
2019-06-19 12:00:00,37.4,37.46,37.28,37.41,64756.0,31.3397,31.39,31.2391,31.3481,64756.0
2019-06-19 13:00:00,37.4,37.48,37.16,37.36,139712.0,31.3397,31.4067,31.1386,31.3062,139712.0
2019-06-19 14:00:00,37.36,37.56,37.19,37.56,90009.0,31.3062,31.4738,31.1637,31.4738,90009.0
2019-06-19 15:00:00,37.55,37.7,37.5,37.51,345151.0,31.4654,31.5911,31.4235,31.4319,345151.0
2019-06-20 09:30:00,38.25,38.64,38.12,38.29,115387.0,32.052,32.3788,31.943,32.0855,115387.0
2019-06-20 10:00:00,38.27,38.5,38.13,38.16,179044.0,32.0687,32.2614,31.9514,31.9765,179044.0
2019-06-20 11:00:00,38.12,38.39,38.05,38.25,144601.0,31.943,32.1693,31.8844,32.052,144601.0
2019-06-20 12:00:00,38.25,38.26,38.08,38.24,95899.0,32.052,32.0603,31.9095,32.0436,95899.0
2019-06-20 13:00:00,38.23,38.3,38.12,38.27,112344.0,32.0352,32.0939,31.943,32.0687,112344.0
2019-06-20 14:00:00,38.26,38.51,38.23,38.51,265486.0,32.0603,32.2698,32.0352,32.2698,265486.0
2019-06-20 15:00:00,38.51,38.64,38.45,38.56,455138.0,32.2698,32.3788,32.2196,32.3117,455138.0
2019-06-21 09:30:00,38.53,38.9,38.26,38.37,58706.0,32.2866,32.5966,32.0603,32.1525,58706.0
2019-06-21 10:00:00,38.38,39.12,38.38,38.88,147074.0,32.1609,32.781,32.1609,32.5799,147074.0
2019-06-21 11:00:00,38.86,39.07,38.86,39.04,202489.0,32.5631,32.7391,32.5631,32.7139,202489.0
2019-06-21 12:00:00,39.03,39.03,38.72,38.95,95163.0,32.7056,32.7056,32.4458,32.6385,95163.0
2019-06-21 13:00:00,38.95,39.04,38.94,38.96,65634.0,32.6385,32.7139,32.6302,32.6469,65634.0
2019-06-21 14:00:00,38.95,39.02,38.91,38.99,71344.0,32.6385,32.6972,32.605,32.672,71344.0
2019-06-21 15:00:00,38.98,39.02,38.73,38.73,420853.0,32.6637,32.6972,32.4542,32.4542,420853.0
2019-06-24 09:30:00,38.87,39.0,38.2,38.35,93109.0,32.5715,32.6804,32.0101,32.1358,93109.0
2019-06-24 10:00:00,38.33,38.46,38.09,38.16,142249.0,32.119,32.2279,31.9179,31.9765,142249.0
2019-06-24 11:00:00,38.14,38.15,37.53,37.6,332905.0,31.9598,31.9682,31.4486,31.5073,332905.0
2019-06-24 12:00:00,37.59,37.71,37.42,37.61,277237.0,31.4989,31.5995,31.3565,31.5157,277237.0
2019-06-24 13:00:00,37.62,37.68,37.33,37.5,180789.0,31.524,31.5743,31.281,31.4235,180789.0
2019-06-24 14:00:00,37.51,37.74,37.42,37.64,206708.0,31.4319,31.6246,31.3565,31.5408,206708.0
2019-06-24 15:00:00,37.64,37.76,37.31,37.45,713170.0,31.5408,31.6414,31.2643,31.3816,713170.0
2019-06-25 09:30:00,37.41,37.45,36.96,37.02,139767.0,31.3481,31.3816,30.971,31.0213,139767.0
2019-06-25 10:00:00,37.03,37.11,36.85,36.91,365287.0,31.0296,31.0967,30.8788,30.9291,365287.0
2019-06-25 11:00:00,36.91,37.23,36.9,36.96,191955.0,30.9291,31.1972,30.9207,30.971,191955.0
2019-06-25 12:00:00,36.97,36.98,36.81,36.89,174951.0,30.9794,30.9878,30.8453,30.9123,174951.0
2019-06-25 13:00:00,36.89,37.14,36.79,36.99,177866.0,30.9123,31.1218,30.8285,30.9961,177866.0
2019-06-25 14:00:00,36.99,37.21,36.98,37.01,203900.0,30.9961,31.1805,30.9878,31.0129,203900.0
2019-06-25 15:00:00,37.0,37.36,36.98,37.26,631051.0,31.0045,31.3062,30.9878,31.2224,631051.0
2019-06-26 09:30:00,37.79,38.14,37.7,37.94,116374.0,31.6665,31.9598,31.5911,31.7922,116374.0
2019-06-26 10:00:00,37.97,38.68,37.94,38.6,307947.0,31.8173,32.4123,31.7922,32.3452,307947.0
2019-06-26 11:00:00,38.6,38.78,38.41,38.59,359384.0,32.3452,32.4961,32.186,32.3369,359384.0
2019-06-26 12:00:00,38.58,38.67,38.38,38.66,109736.0,32.3285,32.4039,32.1609,32.3955,109736.0
2019-06-26 13:00:00,38.66,38.68,38.48,38.49,166929.0,32.3955,32.4123,32.2447,32.2531,166929.0
2019-06-26 14:00:00,38.5,38.51,38.32,38.37,128080.0,32.2614,32.2698,32.1106,32.1525,128080.0
2019-06-26 15:00:00,38.37,38.43,38.17,38.25,995848.0,32.1525,32.2028,31.9849,32.052,995848.0
2019-06-27 09:30:00,38.16,38.48,38.06,38.3,36680.0,31.9765,32.2447,31.8927,32.0939,36680.0
2019-06-27 10:00:00,38.35,38.63,38.28,38.63,92501.0,32.1358,32.3704,32.0771,32.3704,92501.0
2019-06-27 11:00:00,38.64,38.65,38.38,38.43,144561.0,32.3788,32.3871,32.1609,32.2028,144561.0
2019-06-27 12:00:00,38.45,38.59,38.44,38.48,101869.0,32.2196,32.3369,32.2112,32.2447,101869.0
2019-06-27 13:00:00,38.48,38.51,38.36,38.39,110046.0,32.2447,32.2698,32.1441,32.1693,110046.0
2019-06-27 14:00:00,38.4,38.44,38.25,38.28,111758.0,32.1777,32.2112,32.052,32.0771,111758.0
2019-06-27 15:00:00,38.29,38.42,38.26,38.33,251021.0,32.0855,32.1944,32.0603,32.119,251021.0
2019-06-28 09:30:00,38.45,38.78,38.45,38.66,28953.0,32.2196,32.4961,32.2196,32.3955,28953.0
2019-06-28 10:00:00,38.62,38.74,38.51,38.66,122377.0,32.362,32.4626,32.2698,32.3955,122377.0
2019-06-28 11:00:00,38.65,39.06,38.64,39.01,92392.0,32.3871,32.7307,32.3788,32.6888,92392.0
2019-06-28 12:00:00,39.02,39.23,39.0,39.12,122903.0,32.6972,32.8732,32.6804,32.781,122903.0
2019-06-28 13:00:00,39.12,39.33,39.1,39.32,105938.0,32.781,32.957,32.7642,32.9486,105938.0
2019-06-28 14:00:00,39.31,39.39,39.18,39.26,195946.0,32.9402,33.0072,32.8313,32.8983,195946.0
2019-06-28 15:00:00,39.26,39.47,39.1,39.25,693596.0,32.8983,33.0743,32.7642,32.8899,693596.0
2019-07-01 09:30:00,39.82,40.2,39.53,40.11,126765.0,33.3676,33.686,33.1245,33.6106,126765.0
2019-07-01 10:00:00,40.15,40.27,39.92,39.93,190713.0,33.6441,33.7446,33.4514,33.4597,190713.0
2019-07-01 11:00:00,39.93,40.06,39.8,40.05,272027.0,33.4597,33.5687,33.3508,33.5603,272027.0
2019-07-01 12:00:00,40.05,40.1,39.89,39.97,343751.0,33.5603,33.6022,33.4262,33.4932,343751.0
2019-07-01 13:00:00,39.98,40.08,39.73,39.92,252778.0,33.5016,33.5854,33.2921,33.4514,252778.0
2019-07-01 14:00:00,39.93,40.05,39.77,40.03,193244.0,33.4597,33.5603,33.3257,33.5435,193244.0
2019-07-01 15:00:00,40.03,40.2,39.91,39.97,376379.0,33.5435,33.686,33.443,33.4932,376379.0
2019-07-02 09:30:00,39.9,40.05,39.48,39.48,64466.0,33.4346,33.5603,33.0826,33.0826,64466.0
2019-07-02 10:00:00,39.49,39.6,38.91,39.01,156064.0,33.091,33.1832,32.605,32.6888,156064.0
2019-07-02 11:00:00,39.03,39.06,38.64,38.74,195881.0,32.7056,32.7307,32.3788,32.4626,195881.0
2019-07-02 12:00:00,38.75,39.47,38.74,39.36,143196.0,32.4709,33.0743,32.4626,32.9821,143196.0
2019-07-02 13:00:00,39.35,39.49,39.25,39.27,165125.0,32.9737,33.091,32.8899,32.9067,165125.0
2019-07-02 14:00:00,39.27,39.3,38.81,38.82,184691.0,32.9067,32.9318,32.5212,32.5296,184691.0
2019-07-02 15:00:00,38.82,39.17,38.82,39.13,367868.0,32.5296,32.8229,32.5296,32.7894,367868.0
2019-07-03 09:30:00,39.17,39.43,39.05,39.1,62229.0,32.8229,33.0408,32.7223,32.7642,62229.0
2019-07-03 10:00:00,39.12,39.37,38.95,39.29,179803.0,32.781,32.9905,32.6385,32.9234,179803.0
2019-07-03 11:00:00,39.3,39.64,39.29,39.62,145445.0,32.9318,33.2167,32.9234,33.2,145445.0
2019-07-03 12:00:00,39.6,39.7,39.43,39.65,406549.0,33.1832,33.267,33.0408,33.2251,406549.0
2019-07-05 09:30:00,39.65,39.7,39.43,39.54,42756.0,33.2251,33.267,33.0408,33.1329,42756.0
2019-07-05 10:00:00,39.53,39.76,39.27,39.75,131151.0,33.1245,33.3173,32.9067,33.3089,131151.0
2019-07-05 11:00:00,39.74,39.96,39.63,39.83,151315.0,33.3005,33.4849,33.2083,33.3759,151315.0
2019-07-05 12:00:00,39.83,39.95,39.78,39.79,90361.0,33.3759,33.4765,33.334,33.3424,90361.0
2019-07-05 13:00:00,39.81,39.92,39.81,39.92,44756.0,33.3592,33.4514,33.3592,33.4514,44756.0
2019-07-05 14:00:00,39.91,40.09,39.88,40.07,110268.0,33.443,33.5938,33.4178,33.577,110268.0
2019-07-05 15:00:00,40.07,40.31,40.04,40.26,324877.0,33.577,33.7782,33.5519,33.7363,324877.0
2019-07-08 09:30:00,39.99,40.22,39.77,40.06,33504.0,33.51,33.7027,33.3257,33.5687,33504.0
2019-07-08 10:00:00,40.08,40.42,39.88,40.17,89663.0,33.5854,33.8703,33.4178,33.6608,89663.0
2019-07-08 11:00:00,40.18,40.36,39.91,39.91,121838.0,33.6692,33.8201,33.443,33.443,121838.0
2019-07-08 12:00:00,39.91,40.01,39.86,39.87,96659.0,33.443,33.5268,33.4011,33.4095,96659.0
2019-07-08 13:00:00,39.87,39.98,39.71,39.72,74365.0,33.4095,33.5016,33.2754,33.2838,74365.0
2019-07-08 14:00:00,39.72,39.78,39.52,39.78,73076.0,33.2838,33.334,33.1162,33.334,73076.0
2019-07-08 15:00:00,39.79,39.98,39.72,39.92,292658.0,33.3424,33.5016,33.2838,33.4514,292658.0
2019-07-09 09:30:00,39.95,39.96,39.5,39.6,49011.0,33.4765,33.4849,33.0994,33.1832,49011.0
2019-07-09 10:00:00,39.57,40.37,39.55,40.26,669669.0,33.1581,33.8284,33.1413,33.7363,669669.0
2019-07-09 11:00:00,40.26,40.61,40.21,40.51,308721.0,33.7363,34.0295,33.6944,33.9457,308721.0
2019-07-09 12:00:00,40.51,40.62,40.37,40.38,215204.0,33.9457,34.0379,33.8284,33.8368,215204.0
2019-07-09 13:00:00,40.38,40.46,40.22,40.27,119719.0,33.8368,33.9039,33.7027,33.7446,119719.0
2019-07-09 14:00:00,40.27,40.62,40.27,40.59,155606.0,33.7446,34.0379,33.7446,34.0128,155606.0
2019-07-09 15:00:00,40.59,40.69,40.48,40.54,534334.0,34.0128,34.0966,33.9206,33.9709,534334.0
2019-07-10 09:30:00,40.8,41.0,40.66,40.88,98845.0,34.1888,34.3563,34.0714,34.2558,98845.0
2019-07-10 10:00:00,40.88,41.28,40.76,41.25,197050.0,34.2558,34.591,34.1552,34.5658,197050.0
2019-07-10 11:00:00,41.24,41.31,41.05,41.16,150478.0,34.5575,34.6161,34.3982,34.4904,150478.0
2019-07-10 12:00:00,41.17,41.41,41.12,41.4,98086.0,34.4988,34.6999,34.4569,34.6915,98086.0
2019-07-10 13:00:00,41.4,41.65,41.35,41.37,187037.0,34.6915,34.901,34.6496,34.6664,187037.0
2019-07-10 14:00:00,41.37,41.65,41.34,41.56,192531.0,34.6664,34.901,34.6413,34.8256,192531.0
2019-07-10 15:00:00,41.57,41.66,41.35,41.63,425753.0,34.834,34.9094,34.6496,34.8843,425753.0
2019-07-11 09:30:00,41.75,42.21,41.65,41.74,102088.0,34.9848,35.3703,34.901,34.9764,102088.0
2019-07-11 10:00:00,41.75,41.96,41.48,41.87,280152.0,34.9848,35.1608,34.7586,35.0854,280152.0
2019-07-11 11:00:00,41.85,41.95,41.68,41.89,191895.0,35.0686,35.1524,34.9262,35.1021,191895.0
2019-07-11 12:00:00,41.91,42.37,41.9,42.2,214545.0,35.1189,35.5044,35.1105,35.3619,214545.0
2019-07-11 13:00:00,42.21,42.29,42.05,42.07,168816.0,35.3703,35.4373,35.2362,35.253,168816.0
2019-07-11 14:00:00,42.09,42.1,41.88,41.98,120683.0,35.2697,35.2781,35.0938,35.1775,120683.0
2019-07-11 15:00:00,41.98,42.06,41.86,41.87,232339.0,35.1775,35.2446,35.077,35.0854,232339.0
2019-07-12 09:30:00,42.0,42.1,41.84,41.89,30867.0,35.1943,35.2781,35.0602,35.1021,30867.0
2019-07-12 10:00:00,41.9,42.24,41.77,42.14,182739.0,35.1105,35.3954,35.0016,35.3116,182739.0
2019-07-12 11:00:00,42.13,42.14,41.76,41.84,169151.0,35.3032,35.3116,34.9932,35.0602,169151.0
2019-07-12 12:00:00,41.85,42.07,41.81,41.96,70541.0,35.0686,35.253,35.0351,35.1608,70541.0
2019-07-12 13:00:00,41.95,42.07,41.94,41.96,96392.0,35.1524,35.253,35.144,35.1608,96392.0
2019-07-12 14:00:00,41.96,42.0,41.85,41.85,66858.0,35.1608,35.1943,35.0686,35.0686,66858.0
2019-07-12 15:00:00,41.85,42.02,41.8,41.83,201939.0,35.0686,35.2111,35.0267,35.0519,201939.0
2019-07-15 09:30:00,41.75,41.82,41.27,41.41,29666.0,34.9848,35.0435,34.5826,34.6999,29666.0
2019-07-15 10:00:00,41.44,41.67,41.41,41.45,37913.0,34.7251,34.9178,34.6999,34.7334,37913.0
2019-07-15 11:00:00,41.45,41.51,41.14,41.23,60034.0,34.7334,34.7837,34.4737,34.5491,60034.0
2019-07-15 12:00:00,41.23,41.29,41.02,41.21,79454.0,34.5491,34.5994,34.3731,34.5323,79454.0
2019-07-15 13:00:00,41.2,41.25,41.12,41.15,36545.0,34.5239,34.5658,34.4569,34.482,36545.0
2019-07-15 14:00:00,41.15,41.27,41.12,41.16,49468.0,34.482,34.5826,34.4569,34.4904,49468.0
2019-07-15 15:00:00,41.17,41.18,41.05,41.17,276372.0,34.4988,34.5072,34.3982,34.4988,276372.0
2019-07-16 09:30:00,41.06,41.06,40.64,40.74,55229.0,34.4066,34.4066,34.0547,34.1385,55229.0
2019-07-16 10:00:00,40.75,40.93,40.68,40.84,124224.0,34.1469,34.2977,34.0882,34.2223,124224.0
2019-07-16 11:00:00,40.82,41.0,40.75,40.86,73304.0,34.2055,34.3563,34.1469,34.239,73304.0
2019-07-16 12:00:00,40.87,40.93,40.64,40.67,59509.0,34.2474,34.2977,34.0547,34.0798,59509.0
2019-07-16 13:00:00,40.67,40.79,40.49,40.52,106521.0,34.0798,34.1804,33.929,33.9541,106521.0
2019-07-16 14:00:00,40.52,40.81,40.43,40.8,94979.0,33.9541,34.1971,33.8787,34.1888,94979.0
2019-07-16 15:00:00,40.8,40.9,40.69,40.79,299082.0,34.1888,34.2726,34.0966,34.1804,299082.0
2019-07-17 09:30:00,40.86,40.86,40.02,40.18,134617.0,34.239,34.239,33.5351,33.6692,134617.0
2019-07-17 10:00:00,40.18,40.32,39.91,40.32,292138.0,33.6692,33.7865,33.443,33.7865,292138.0
2019-07-17 11:00:00,40.33,40.38,40.14,40.16,419807.0,33.7949,33.8368,33.6357,33.6525,419807.0
2019-07-17 12:00:00,40.16,40.25,40.04,40.19,197019.0,33.6525,33.7279,33.5519,33.6776,197019.0
2019-07-17 13:00:00,40.19,40.2,39.95,40.02,137505.0,33.6776,33.686,33.4765,33.5351,137505.0
2019-07-17 14:00:00,40.02,40.04,39.6,39.75,242857.0,33.5351,33.5519,33.1832,33.3089,242857.0
2019-07-17 15:00:00,39.76,39.78,39.57,39.62,557319.0,33.3173,33.334,33.1581,33.2,557319.0
2019-07-18 09:30:00,39.56,39.57,39.04,39.11,65087.0,33.1497,33.1581,32.7139,32.7726,65087.0
2019-07-18 10:00:00,39.13,39.51,39.1,39.49,126437.0,32.7894,33.1078,32.7642,33.091,126437.0
2019-07-18 11:00:00,39.48,39.57,38.94,39.05,241977.0,33.0826,33.1581,32.6302,32.7223,241977.0
2019-07-18 12:00:00,39.04,39.16,38.95,38.98,161874.0,32.7139,32.8145,32.6385,32.6637,161874.0
2019-07-18 13:00:00,38.98,39.09,38.95,39.0,215366.0,32.6637,32.7558,32.6385,32.6804,215366.0
2019-07-18 14:00:00,39.0,39.09,38.9,39.06,218429.0,32.6804,32.7558,32.5966,32.7307,218429.0
2019-07-18 15:00:00,39.08,39.29,39.04,39.16,574309.0,32.7475,32.9234,32.7139,32.8145,574309.0
2019-07-19 09:30:00,39.24,39.38,38.87,39.38,66899.0,32.8815,32.9989,32.5715,32.9989,66899.0
2019-07-19 10:00:00,39.36,39.52,39.19,39.26,273549.0,32.9821,33.1162,32.8396,32.8983,273549.0
2019-07-19 11:00:00,39.26,39.35,39.1,39.21,292640.0,32.8983,32.9737,32.7642,32.8564,292640.0
2019-07-19 12:00:00,39.21,39.3,39.12,39.17,117882.0,32.8564,32.9318,32.781,32.8229,117882.0
2019-07-19 13:00:00,39.16,39.52,39.14,39.52,81874.0,32.8145,33.1162,32.7977,33.1162,81874.0
2019-07-19 14:00:00,39.52,39.61,39.37,39.6,127012.0,33.1162,33.1916,32.9905,33.1832,127012.0
2019-07-19 15:00:00,39.61,39.74,39.51,39.71,363107.0,33.1916,33.3005,33.1078,33.2754,363107.0
2019-07-22 09:30:00,39.72,40.16,39.72,40.07,52678.0,33.2838,33.6525,33.2838,33.577,52678.0
2019-07-22 10:00:00,40.06,40.06,39.72,39.77,140423.0,33.5687,33.5687,33.2838,33.3257,140423.0
2019-07-22 11:00:00,39.76,40.0,39.67,39.98,122556.0,33.3173,33.5184,33.2419,33.5016,122556.0
2019-07-22 12:00:00,39.96,40.01,39.78,39.85,133958.0,33.4849,33.5268,33.334,33.3927,133958.0
2019-07-22 13:00:00,39.86,40.02,39.82,39.94,137932.0,33.4011,33.5351,33.3676,33.4681,137932.0
2019-07-22 14:00:00,39.94,40.0,39.8,39.82,104403.0,33.4681,33.5184,33.3508,33.3676,104403.0
2019-07-22 15:00:00,39.83,40.05,39.82,40.03,458253.0,33.3759,33.5603,33.3676,33.5435,458253.0
2019-07-23 09:30:00,39.99,40.27,39.85,39.86,285723.0,33.51,33.7446,33.3927,33.4011,285723.0
2019-07-23 10:00:00,39.86,39.86,39.29,39.39,174136.0,33.4011,33.4011,32.9234,33.0072,174136.0
2019-07-23 11:00:00,39.4,39.77,39.09,39.72,302814.0,33.0156,33.3257,32.7558,33.2838,302814.0
2019-07-23 12:00:00,39.7,39.73,39.54,39.73,153451.0,33.267,33.2921,33.1329,33.2921,153451.0
2019-07-23 13:00:00,39.73,39.76,39.45,39.56,160388.0,33.2921,33.3173,33.0575,33.1497,160388.0
2019-07-23 14:00:00,39.57,39.63,39.45,39.48,131619.0,33.1581,33.2083,33.0575,33.0826,131619.0
2019-07-23 15:00:00,39.48,39.6,39.44,39.57,322263.0,33.0826,33.1832,33.0491,33.1581,322263.0
2019-07-24 09:30:00,39.43,39.67,39.26,39.31,179060.0,33.0408,33.2419,32.8983,32.9402,179060.0
2019-07-24 10:00:00,39.33,39.99,39.21,39.91,277597.0,32.957,33.51,32.8564,33.443,277597.0
2019-07-24 11:00:00,39.92,39.95,39.68,39.86,134171.0,33.4514,33.4765,33.2502,33.4011,134171.0
2019-07-24 12:00:00,39.85,40.06,39.56,40.03,436302.0,33.3927,33.5687,33.1497,33.5435,436302.0
2019-07-24 13:00:00,40.03,40.04,39.77,39.88,132082.0,33.5435,33.5519,33.3257,33.4178,132082.0
2019-07-24 14:00:00,39.88,40.19,39.8,40.18,111016.0,33.4178,33.6776,33.3508,33.6692,111016.0
2019-07-24 15:00:00,40.19,40.43,40.14,40.29,584924.0,33.6776,33.8787,33.6357,33.7614,584924.0
2019-07-25 09:30:00,40.59,40.64,40.25,40.39,79777.0,34.0128,34.0547,33.7279,33.8452,79777.0
2019-07-25 10:00:00,40.43,40.97,40.39,40.63,263868.0,33.8787,34.3312,33.8452,34.0463,263868.0
2019-07-25 11:00:00,40.63,40.77,40.44,40.52,166400.0,34.0463,34.1636,33.8871,33.9541,166400.0
2019-07-25 12:00:00,40.52,40.59,40.4,40.52,139336.0,33.9541,34.0128,33.8536,33.9541,139336.0
2019-07-25 13:00:00,40.52,40.62,40.3,40.34,184440.0,33.9541,34.0379,33.7698,33.8033,184440.0
2019-07-25 14:00:00,40.34,40.43,40.23,40.35,121130.0,33.8033,33.8787,33.7111,33.8117,121130.0
2019-07-25 15:00:00,40.34,40.43,40.17,40.21,354767.0,33.8033,33.8787,33.6608,33.6944,354767.0
2019-07-26 09:30:00,40.29,40.29,39.72,39.73,61756.0,33.7614,33.7614,33.2838,33.2921,61756.0
2019-07-26 10:00:00,39.73,39.9,39.62,39.84,177944.0,33.2921,33.4346,33.2,33.3843,177944.0
2019-07-26 11:00:00,39.84,40.0,39.82,40.0,72161.0,33.3843,33.5184,33.3676,33.5184,72161.0
2019-07-26 12:00:00,40.0,40.0,39.83,39.86,76911.0,33.5184,33.5184,33.3759,33.4011,76911.0
2019-07-26 13:00:00,39.86,40.09,39.78,40.09,140621.0,33.4011,33.5938,33.334,33.5938,140621.0
2019-07-26 14:00:00,40.08,40.16,39.96,40.04,203387.0,33.5854,33.6525,33.4849,33.5519,203387.0
2019-07-26 15:00:00,40.05,40.08,39.85,39.89,307223.0,33.5603,33.5854,33.3927,33.4262,307223.0
2019-07-29 09:30:00,39.89,39.92,39.22,39.24,67701.0,33.4262,33.4514,32.8648,32.8815,67701.0
2019-07-29 10:00:00,39.24,39.25,38.83,39.09,459866.0,32.8815,32.8899,32.538,32.7558,459866.0
2019-07-29 11:00:00,39.08,39.35,39.0,39.33,299494.0,32.7475,32.9737,32.6804,32.957,299494.0
2019-07-29 12:00:00,39.34,39.44,39.2,39.36,107218.0,32.9653,33.0491,32.848,32.9821,107218.0
2019-07-29 13:00:00,39.37,39.53,39.22,39.26,116834.0,32.9905,33.1245,32.8648,32.8983,116834.0
2019-07-29 14:00:00,39.27,39.35,39.08,39.33,128653.0,32.9067,32.9737,32.7475,32.957,128653.0
2019-07-29 15:00:00,39.33,39.34,39.1,39.14,455560.0,32.957,32.9653,32.7642,32.7977,455560.0
2019-07-30 09:30:00,38.18,38.47,37.59,37.84,96364.0,32.7423,32.991,32.2363,32.4507,96364.0
2019-07-30 10:00:00,37.9,38.08,37.71,37.93,148073.0,32.5022,32.6566,32.3392,32.5279,148073.0
2019-07-30 11:00:00,37.92,38.33,37.91,38.32,130284.0,32.5193,32.8709,32.5108,32.8624,130284.0
2019-07-30 12:00:00,38.32,38.53,38.2,38.46,252062.0,32.8624,33.0425,32.7595,32.9824,252062.0
2019-07-30 13:00:00,38.46,38.58,38.37,38.43,233159.0,32.9824,33.0853,32.9052,32.9567,233159.0
2019-07-30 14:00:00,38.42,38.87,38.42,38.64,234639.0,32.9481,33.334,32.9481,33.1368,234639.0
2019-07-30 15:00:00,38.64,39.09,38.57,38.87,941038.0,33.1368,33.5227,33.0768,33.334,941038.0
2019-07-31 09:30:00,38.9,39.2,38.31,38.87,199776.0,33.3598,33.617,32.8538,33.334,199776.0
2019-07-31 10:00:00,38.85,39.25,38.82,39.13,195617.0,33.3169,33.6599,33.2912,33.557,195617.0
2019-07-31 11:00:00,39.13,39.25,39.06,39.12,187450.0,33.557,33.6599,33.497,33.5484,187450.0
2019-07-31 12:00:00,39.13,39.34,38.99,39.27,171871.0,33.557,33.7371,33.4369,33.6771,171871.0
2019-07-31 13:00:00,39.27,39.34,39.09,39.3,215453.0,33.6771,33.7371,33.5227,33.7028,215453.0
2019-07-31 14:00:00,39.27,39.42,38.57,38.79,221761.0,33.6771,33.8057,33.0768,33.2654,221761.0
2019-07-31 15:00:00,38.81,39.03,38.78,38.93,525642.0,33.2826,33.4712,33.2569,33.3855,525642.0
2019-08-01 09:30:00,38.69,38.73,37.61,38.11,405791.0,33.1797,33.214,32.2535,32.6823,405791.0
2019-08-01 10:00:00,38.09,38.37,38.06,38.14,219905.0,32.6651,32.9052,32.6394,32.708,219905.0
2019-08-01 11:00:00,38.12,38.29,38.02,38.16,163759.0,32.6909,32.8366,32.6051,32.7252,163759.0
2019-08-01 12:00:00,38.16,38.21,38.04,38.12,166248.0,32.7252,32.768,32.6222,32.6909,166248.0
2019-08-01 13:00:00,38.12,38.33,37.58,37.72,320863.0,32.6909,32.8709,32.2278,32.3478,320863.0
2019-08-01 14:00:00,37.71,37.9,37.5,37.74,389096.0,32.3392,32.5022,32.1592,32.365,389096.0
2019-08-01 15:00:00,37.73,37.88,37.34,37.37,508672.0,32.3564,32.485,32.0219,32.0477,508672.0
2019-08-02 09:30:00,37.41,37.86,37.03,37.05,115389.0,32.082,32.4679,31.7561,31.7732,115389.0
2019-08-02 10:00:00,37.08,37.28,36.67,37.21,384665.0,31.799,31.9705,31.4474,31.9105,384665.0
2019-08-02 11:00:00,37.21,37.52,37.12,37.19,221503.0,31.9105,32.1763,31.8333,31.8933,221503.0
2019-08-02 12:00:00,37.19,37.28,36.99,37.01,139772.0,31.8933,31.9705,31.7218,31.7389,139772.0
2019-08-02 13:00:00,37.01,37.2,36.91,37.08,158231.0,31.7389,31.9019,31.6532,31.799,158231.0
2019-08-02 14:00:00,37.09,37.2,36.9,37.18,115782.0,31.8075,31.9019,31.6446,31.8847,115782.0
2019-08-02 15:00:00,37.18,37.36,37.02,37.17,376205.0,31.8847,32.0391,31.7475,31.8762,376205.0
2019-08-05 09:30:00,36.41,36.49,35.43,35.89,125197.0,31.2244,31.293,30.384,30.7785,125197.0
2019-08-05 10:00:00,35.93,35.95,35.3,35.34,285580.0,30.8128,30.8299,30.2725,30.3068,285580.0
2019-08-05 11:00:00,35.33,35.71,35.32,35.52,205486.0,30.2982,30.6241,30.2896,30.4612,205486.0
2019-08-05 12:00:00,35.52,35.72,35.3,35.37,134334.0,30.4612,30.6327,30.2725,30.3325,134334.0
2019-08-05 13:00:00,35.36,35.54,35.29,35.36,94011.0,30.3239,30.4783,30.2639,30.3239,94011.0
2019-08-05 14:00:00,35.34,35.47,35.12,35.43,185461.0,30.3068,30.4183,30.1181,30.384,185461.0
2019-08-05 15:00:00,35.43,35.76,35.34,35.52,464360.0,30.384,30.667,30.3068,30.4612,464360.0
2019-08-06 09:30:00,35.72,36.14,35.23,35.26,113219.0,30.6327,30.9929,30.2125,30.2382,113219.0
2019-08-06 10:00:00,35.29,35.51,35.06,35.49,209640.0,30.2639,30.4526,30.0667,30.4354,209640.0
2019-08-06 11:00:00,35.49,35.49,34.88,35.2,250639.0,30.4354,30.4354,29.9123,30.1867,250639.0
2019-08-06 12:00:00,35.2,35.46,35.07,35.42,203569.0,30.1867,30.4097,30.0752,30.3754,203569.0
2019-08-06 13:00:00,35.42,35.62,35.33,35.58,161948.0,30.3754,30.5469,30.2982,30.5126,161948.0
2019-08-06 14:00:00,35.57,35.78,35.51,35.72,154685.0,30.504,30.6841,30.4526,30.6327,154685.0
2019-08-06 15:00:00,35.73,35.74,35.51,35.55,411214.0,30.6412,30.6498,30.4526,30.4869,411214.0
2019-08-07 09:30:00,34.76,34.99,33.84,33.9,275691.0,29.8094,30.0066,29.0204,29.0719,275691.0
2019-08-07 10:00:00,33.88,34.5,33.8,34.38,641807.0,29.0547,29.5864,28.9861,29.4835,641807.0
2019-08-07 11:00:00,34.37,34.64,34.32,34.59,446967.0,29.4749,29.7065,29.4321,29.6636,446967.0
2019-08-07 12:00:00,34.6,34.64,34.12,34.23,225032.0,29.6722,29.7065,29.2605,29.3549,225032.0
2019-08-07 13:00:00,34.2,34.31,34.0,34.16,220610.0,29.3292,29.4235,29.1576,29.2948,220610.0
2019-08-07 14:00:00,34.16,34.27,33.95,34.21,318387.0,29.2948,29.3892,29.1148,29.3377,318387.0
2019-08-07 15:00:00,34.2,34.34,33.96,34.14,975831.0,29.3292,29.4492,29.1233,29.2777,975831.0
2019-08-08 09:30:00,37.34,37.36,34.77,35.71,753773.0,32.0219,32.0391,29.818,30.6241,753773.0
2019-08-08 10:00:00,35.82,35.87,35.23,35.32,586240.0,30.7184,30.7613,30.2125,30.2896,586240.0
2019-08-08 11:00:00,35.32,35.98,35.26,35.77,677506.0,30.2896,30.8556,30.2382,30.6755,677506.0
2019-08-08 12:00:00,35.77,36.19,35.73,35.98,460500.0,30.6755,31.0357,30.6412,30.8556,460500.0
2019-08-08 13:00:00,35.98,36.05,35.85,35.94,323604.0,30.8556,30.9157,30.7442,30.8213,323604.0
2019-08-08 14:00:00,35.96,36.23,35.87,36.13,620131.0,30.8385,31.07,30.7613,30.9843,620131.0
2019-08-08 15:00:00,36.14,36.15,35.85,35.97,1502875.0,30.9929,31.0014,30.7442,30.8471,1502875.0
2019-08-09 09:30:00,36.19,36.89,35.63,36.73,159895.0,31.0357,31.636,30.5555,31.4988,159895.0
2019-08-09 10:00:00,36.75,36.8,36.31,36.31,453567.0,31.516,31.5589,31.1386,31.1386,453567.0
2019-08-09 11:00:00,36.3,36.36,35.68,35.71,222132.0,31.1301,31.1815,30.5984,30.6241,222132.0
2019-08-09 12:00:00,35.72,36.17,35.7,35.91,213515.0,30.6327,31.0186,30.6155,30.7956,213515.0
2019-08-09 13:00:00,35.9,36.02,35.87,35.94,135145.0,30.787,30.8899,30.7613,30.8213,135145.0
2019-08-09 14:00:00,35.95,36.01,35.82,35.94,358730.0,30.8299,30.8814,30.7184,30.8213,358730.0
2019-08-09 15:00:00,35.94,36.09,35.77,35.84,770612.0,30.8213,30.95,30.6755,30.7356,770612.0
2019-08-12 09:30:00,35.52,35.82,35.44,35.62,102121.0,30.4612,30.7184,30.3925,30.5469,102121.0
2019-08-12 10:00:00,35.62,35.74,35.39,35.74,282981.0,30.5469,30.6498,30.3497,30.6498,282981.0
2019-08-12 11:00:00,35.73,35.74,35.42,35.62,256382.0,30.6412,30.6498,30.3754,30.5469,256382.0
2019-08-12 12:00:00,35.6,35.63,35.49,35.59,217471.0,30.5298,30.5555,30.4354,30.5212,217471.0
2019-08-12 13:00:00,35.58,35.62,35.27,35.3,317632.0,30.5126,30.5469,30.2468,30.2725,317632.0
2019-08-12 14:00:00,35.3,35.55,35.28,35.48,185828.0,30.2725,30.4869,30.2553,30.4268,185828.0
2019-08-12 15:00:00,35.48,35.53,35.4,35.42,286887.0,30.4268,30.4697,30.3582,30.3754,286887.0
2019-08-13 09:30:00,35.23,35.7,35.0,35.49,100964.0,30.2125,30.6155,30.0152,30.4354,100964.0
2019-08-13 10:00:00,35.54,35.83,35.18,35.55,324582.0,30.4783,30.727,30.1696,30.4869,324582.0
2019-08-13 11:00:00,35.52,35.82,35.47,35.61,234349.0,30.4612,30.7184,30.4183,30.5383,234349.0
2019-08-13 12:00:00,35.61,35.61,35.34,35.45,108361.0,30.5383,30.5383,30.3068,30.4011,108361.0
2019-08-13 13:00:00,35.43,35.5,35.29,35.38,175308.0,30.384,30.444,30.2639,30.3411,175308.0
2019-08-13 14:00:00,35.39,35.46,35.29,35.39,150533.0,30.3497,30.4097,30.2639,30.3497,150533.0
2019-08-13 15:00:00,35.38,35.63,35.35,35.55,492885.0,30.3411,30.5555,30.3154,30.4869,492885.0
2019-08-14 09:30:00,34.83,34.97,34.31,34.42,200508.0,29.8694,29.9895,29.4235,29.5178,200508.0
2019-08-14 10:00:00,34.37,34.43,34.0,34.09,431464.0,29.4749,29.5264,29.1576,29.2348,431464.0
2019-08-14 11:00:00,34.06,34.12,33.71,33.74,225758.0,29.2091,29.2605,28.9089,28.9347,225758.0
2019-08-14 12:00:00,33.72,33.72,33.23,33.27,224127.0,28.9175,28.9175,28.4973,28.5316,224127.0
2019-08-14 13:00:00,33.26,33.47,33.08,33.34,337352.0,28.523,28.7031,28.3687,28.5916,337352.0
2019-08-14 14:00:00,33.34,33.5,33.05,33.5,734540.0,28.5916,28.7288,28.3429,28.7288,734540.0
2019-08-14 15:00:00,33.49,33.69,33.41,33.53,660942.0,28.7203,28.8918,28.6517,28.7546,660942.0
2019-08-15 09:30:00,33.45,33.65,33.18,33.55,225414.0,28.686,28.8575,28.4544,28.7717,225414.0
2019-08-15 10:00:00,33.58,33.64,33.26,33.26,418413.0,28.7975,28.8489,28.523,28.523,418413.0
2019-08-15 11:00:00,33.25,33.53,33.24,33.5,297258.0,28.5145,28.7546,28.5059,28.7288,297258.0
2019-08-15 12:00:00,33.51,33.65,33.21,33.24,129459.0,28.7374,28.8575,28.4801,28.5059,129459.0
2019-08-15 13:00:00,33.23,33.36,32.81,32.87,155932.0,28.4973,28.6088,28.1371,28.1886,155932.0
2019-08-15 14:00:00,32.87,32.95,32.79,32.86,344120.0,28.1886,28.2572,28.12,28.18,344120.0
2019-08-15 15:00:00,32.86,33.18,32.85,33.07,630205.0,28.18,28.4544,28.1714,28.3601,630205.0
2019-08-16 09:30:00,33.25,33.47,33.03,33.35,95535.0,28.5145,28.7031,28.3258,28.6002,95535.0
2019-08-16 10:00:00,33.32,33.82,33.29,33.74,163500.0,28.5745,29.0033,28.5488,28.9347,163500.0
2019-08-16 11:00:00,33.74,34.0,33.56,33.98,129684.0,28.9347,29.1576,28.7803,29.1405,129684.0
2019-08-16 12:00:00,33.98,34.17,33.92,34.02,130527.0,29.1405,29.3034,29.089,29.1748,130527.0
2019-08-16 13:00:00,34.02,34.09,33.92,34.0,113205.0,29.1748,29.2348,29.089,29.1576,113205.0
2019-08-16 14:00:00,33.99,34.13,33.95,34.05,246049.0,29.1491,29.2691,29.1148,29.2005,246049.0
2019-08-16 15:00:00,34.05,34.18,33.95,34.08,317855.0,29.2005,29.312,29.1148,29.2262,317855.0
2019-08-19 09:30:00,34.54,35.1,34.51,35.01,203080.0,29.6207,30.101,29.595,30.0238,203080.0
2019-08-19 10:00:00,35.05,35.12,34.74,35.03,210926.0,30.0581,30.1181,29.7922,30.0409,210926.0
2019-08-19 11:00:00,35.02,35.34,35.0,35.26,255384.0,30.0324,30.3068,30.0152,30.2382,255384.0
2019-08-19 12:00:00,35.24,35.38,35.17,35.34,139505.0,30.221,30.3411,30.161,30.3068,139505.0
2019-08-19 13:00:00,35.34,35.47,35.29,35.4,116837.0,30.3068,30.4183,30.2639,30.3582,116837.0
2019-08-19 14:00:00,35.41,35.47,35.28,35.32,114490.0,30.3668,30.4183,30.2553,30.2896,114490.0
2019-08-19 15:00:00,35.32,35.45,35.29,35.36,408524.0,30.2896,30.4011,30.2639,30.3239,408524.0
2019-08-20 09:30:00,35.27,35.32,35.0,35.27,53621.0,30.2468,30.2896,30.0152,30.2468,53621.0
2019-08-20 10:00:00,35.25,35.56,35.22,35.51,171276.0,30.2296,30.4955,30.2039,30.4526,171276.0
2019-08-20 11:00:00,35.51,35.58,35.4,35.44,87785.0,30.4526,30.5126,30.3582,30.3925,87785.0
2019-08-20 12:00:00,35.44,35.54,35.3,35.51,88442.0,30.3925,30.4783,30.2725,30.4526,88442.0
2019-08-20 13:00:00,35.49,35.58,35.41,35.55,98266.0,30.4354,30.5126,30.3668,30.4869,98266.0
2019-08-20 14:00:00,35.56,35.64,35.5,35.5,140431.0,30.4955,30.5641,30.444,30.444,140431.0
2019-08-20 15:00:00,35.51,35.65,35.39,35.52,453673.0,30.4526,30.5726,30.3497,30.4612,453673.0
2019-08-21 09:30:00,36.02,36.25,35.69,36.01,104325.0,30.8899,31.0872,30.6069,30.8814,104325.0
2019-08-21 10:00:00,36.0,36.3,35.76,36.14,392506.0,30.8728,31.1301,30.667,30.9929,392506.0
2019-08-21 11:00:00,36.12,36.28,35.01,36.07,168461.0,30.9757,31.1129,30.0238,30.9328,168461.0
2019-08-21 12:00:00,36.04,36.15,35.93,36.12,172222.0,30.9071,31.0014,30.8128,30.9757,172222.0
2019-08-21 13:00:00,36.11,36.19,35.86,35.88,184820.0,30.9671,31.0357,30.7527,30.7699,184820.0
2019-08-21 14:00:00,35.83,36.06,35.71,35.79,269971.0,30.727,30.9242,30.6241,30.6927,269971.0
2019-08-21 15:00:00,35.79,35.92,35.7,35.87,505948.0,30.6927,30.8042,30.6155,30.7613,505948.0
2019-08-22 09:30:00,35.96,36.05,35.75,35.85,108561.0,30.8385,30.9157,30.6584,30.7442,108561.0
2019-08-22 10:00:00,35.86,36.01,35.49,35.66,188048.0,30.7527,30.8814,30.4354,30.5812,188048.0
2019-08-22 11:00:00,35.71,35.79,35.56,35.62,203961.0,30.6241,30.6927,30.4955,30.5469,203961.0
2019-08-22 12:00:00,35.61,35.66,35.37,35.37,202864.0,30.5383,30.5812,30.3325,30.3325,202864.0
2019-08-22 13:00:00,35.37,35.69,35.37,35.5,258834.0,30.3325,30.6069,30.3325,30.444,258834.0
2019-08-22 14:00:00,35.49,35.51,35.27,35.31,245540.0,30.4354,30.4526,30.2468,30.2811,245540.0
2019-08-22 15:00:00,35.3,35.38,35.1,35.23,726443.0,30.2725,30.3411,30.101,30.2125,726443.0
2019-08-23 09:30:00,34.78,34.83,34.29,34.36,168000.0,29.8265,29.8694,29.4063,29.4664,168000.0
2019-08-23 10:00:00,34.37,34.68,34.17,34.23,194472.0,29.4749,29.7408,29.3034,29.3549,194472.0
2019-08-23 11:00:00,34.25,34.25,33.78,33.86,221300.0,29.372,29.372,28.969,29.0376,221300.0
2019-08-23 12:00:00,33.83,34.03,33.7,33.81,139621.0,29.0118,29.1834,28.9004,28.9947,139621.0
2019-08-23 13:00:00,33.8,34.0,33.68,33.91,180684.0,28.9861,29.1576,28.8832,29.0805,180684.0
2019-08-23 14:00:00,33.91,33.98,33.69,33.8,124633.0,29.0805,29.1405,28.8918,28.9861,124633.0
2019-08-23 15:00:00,33.8,33.82,32.87,32.92,1085249.0,28.9861,29.0033,28.1886,28.2315,1085249.0
2019-08-26 09:30:00,33.38,33.54,32.87,32.93,142031.0,28.6259,28.7631,28.1886,28.24,142031.0
2019-08-26 10:00:00,32.95,33.17,32.88,32.97,173756.0,28.2572,28.4458,28.1971,28.2743,173756.0
2019-08-26 11:00:00,32.95,33.25,32.93,33.14,118841.0,28.2572,28.5145,28.24,28.4201,118841.0
2019-08-26 12:00:00,33.14,33.14,32.77,32.85,141041.0,28.4201,28.4201,28.1028,28.1714,141041.0
2019-08-26 13:00:00,32.85,33.11,32.85,33.02,170861.0,28.1714,28.3944,28.1714,28.3172,170861.0
2019-08-26 14:00:00,33.02,33.05,32.88,32.99,174263.0,28.3172,28.3429,28.1971,28.2915,174263.0
2019-08-26 15:00:00,33.01,33.05,32.9,32.97,483034.0,28.3086,28.3429,28.2143,28.2743,483034.0
2019-08-27 09:30:00,33.15,33.23,32.87,33.0,136199.0,28.4287,28.4973,28.1886,28.3001,136199.0
2019-08-27 10:00:00,33.01,33.04,32.64,32.65,244064.0,28.3086,28.3344,27.9913,27.9999,244064.0
2019-08-27 11:00:00,32.66,32.72,32.35,32.35,163613.0,28.0085,28.0599,27.7426,27.7426,163613.0
2019-08-27 12:00:00,32.31,32.32,32.05,32.12,163866.0,27.7083,27.7169,27.4854,27.5454,163866.0
2019-08-27 13:00:00,32.11,32.44,32.04,32.2,105571.0,27.5368,27.8198,27.4768,27.614,105571.0
2019-08-27 14:00:00,32.2,32.39,32.0,32.39,185288.0,27.614,27.7769,27.4425,27.7769,185288.0
2019-08-27 15:00:00,32.4,32.57,32.33,32.47,463665.0,27.7855,27.9313,27.7255,27.8455,463665.0
2019-08-28 09:30:00,33.26,33.62,33.19,33.47,145947.0,28.523,28.8318,28.463,28.7031,145947.0
2019-08-28 10:00:00,33.44,33.66,33.14,33.58,295859.0,28.6774,28.8661,28.4201,28.7975,295859.0
2019-08-28 11:00:00,33.56,33.89,33.34,33.81,297930.0,28.7803,29.0633,28.5916,28.9947,297930.0
2019-08-28 12:00:00,33.84,34.18,33.78,34.14,230317.0,29.0204,29.312,28.969,29.2777,230317.0
2019-08-28 13:00:00,34.15,34.27,33.89,34.19,171488.0,29.2863,29.3892,29.0633,29.3206,171488.0
2019-08-28 14:00:00,34.19,34.3,34.11,34.22,168060.0,29.3206,29.4149,29.252,29.3463,168060.0
2019-08-28 15:00:00,34.22,34.3,33.95,34.07,515144.0,29.3463,29.4149,29.1148,29.2177,515144.0
2019-08-29 09:30:00,34.35,35.1,34.35,35.09,143584.0,29.4578,30.101,29.4578,30.0924,143584.0
2019-08-29 10:00:00,35.1,35.34,34.9,35.31,409627.0,30.101,30.3068,29.9295,30.2811,409627.0
2019-08-29 11:00:00,35.33,35.48,35.17,35.42,172725.0,30.2982,30.4268,30.161,30.3754,172725.0
2019-08-29 12:00:00,35.42,35.48,35.3,35.38,106242.0,30.3754,30.4268,30.2725,30.3411,106242.0
2019-08-29 13:00:00,35.36,35.41,35.14,35.24,190761.0,30.3239,30.3668,30.1353,30.221,190761.0
2019-08-29 14:00:00,35.24,35.59,35.23,35.55,206961.0,30.221,30.5212,30.2125,30.4869,206961.0
2019-08-29 15:00:00,35.54,35.58,35.45,35.51,344175.0,30.4783,30.5126,30.4011,30.4526,344175.0
2019-08-30 09:30:00,35.78,36.13,35.6,36.02,145241.0,30.6841,30.9843,30.5298,30.8899,145241.0
2019-08-30 10:00:00,36.05,36.34,36.0,36.06,394756.0,30.9157,31.1644,30.8728,30.9242,394756.0
2019-08-30 11:00:00,36.06,36.1,35.61,35.66,505017.0,30.9242,30.9585,30.5383,30.5812,505017.0
2019-08-30 12:00:00,35.7,35.78,35.54,35.76,183667.0,30.6155,30.6841,30.4783,30.667,183667.0
2019-08-30 13:00:00,35.76,35.86,35.71,35.8,119017.0,30.667,30.7527,30.6241,30.7013,119017.0
2019-08-30 14:00:00,35.81,35.98,35.79,35.93,249150.0,30.7099,30.8556,30.6927,30.8128,249150.0
2019-08-30 15:00:00,35.93,36.17,35.92,36.12,852242.0,30.8128,31.0186,30.8042,30.9757,852242.0
2019-09-03 09:30:00,35.47,35.56,34.95,34.98,112393.0,30.4183,30.4955,29.9723,29.9981,112393.0
2019-09-03 10:00:00,34.95,35.02,34.7,34.92,120920.0,29.9723,30.0324,29.7579,29.9466,120920.0
2019-09-03 11:00:00,34.9,35.05,34.72,34.85,224964.0,29.9295,30.0581,29.7751,29.8866,224964.0
2019-09-03 12:00:00,34.84,35.0,34.78,34.81,236209.0,29.878,30.0152,29.8265,29.8523,236209.0
2019-09-03 13:00:00,34.81,35.1,34.81,35.09,160679.0,29.8523,30.101,29.8523,30.0924,160679.0
2019-09-03 14:00:00,35.08,35.33,35.08,35.21,212240.0,30.0838,30.2982,30.0838,30.1953,212240.0
2019-09-03 15:00:00,35.21,35.35,35.12,35.19,499887.0,30.1953,30.3154,30.1181,30.1782,499887.0
2019-09-04 09:30:00,35.8,36.12,35.7,36.03,118088.0,30.7013,30.9757,30.6155,30.8985,118088.0
2019-09-04 10:00:00,36.0,36.14,35.95,36.05,187924.0,30.8728,30.9929,30.8299,30.9157,187924.0
2019-09-04 11:00:00,36.02,36.21,35.97,36.1,102796.0,30.8899,31.0529,30.8471,30.9585,102796.0
2019-09-04 12:00:00,36.1,36.27,36.01,36.22,99647.0,30.9585,31.1043,30.8814,31.0615,99647.0
2019-09-04 13:00:00,36.2,36.54,36.2,36.49,96325.0,31.0443,31.3359,31.0443,31.293,96325.0
2019-09-04 14:00:00,36.51,36.56,36.28,36.37,165710.0,31.3102,31.353,31.1129,31.1901,165710.0
2019-09-04 15:00:00,36.37,36.44,36.18,36.3,428092.0,31.1901,31.2501,31.0272,31.1301,428092.0
2019-09-05 09:30:00,36.67,37.22,36.67,37.12,116878.0,31.4474,31.919,31.4474,31.8333,116878.0
2019-09-05 10:00:00,37.12,37.5,36.94,36.98,355479.0,31.8333,32.1592,31.6789,31.7132,355479.0
2019-09-05 11:00:00,37.04,37.46,36.99,37.33,198598.0,31.7647,32.1249,31.7218,32.0134,198598.0
2019-09-05 12:00:00,37.34,37.37,37.06,37.08,129185.0,32.0219,32.0477,31.7818,31.799,129185.0
2019-09-05 13:00:00,37.09,37.2,36.95,37.14,128905.0,31.8075,31.9019,31.6875,31.8504,128905.0
2019-09-05 14:00:00,37.14,37.14,36.6,36.61,463640.0,31.8504,31.8504,31.3873,31.3959,463640.0
2019-09-05 15:00:00,36.6,36.85,36.57,36.77,511643.0,31.3873,31.6017,31.3616,31.5331,511643.0
2019-09-06 09:30:00,36.53,36.67,35.96,36.22,62780.0,31.3273,31.4474,30.8385,31.0615,62780.0
2019-09-06 10:00:00,36.25,36.63,36.22,36.62,116930.0,31.0872,31.4131,31.0615,31.4045,116930.0
2019-09-06 11:00:00,36.65,37.11,36.61,37.03,236217.0,31.4302,31.8247,31.3959,31.7561,236217.0
2019-09-06 12:00:00,37.02,37.1,36.92,37.02,125746.0,31.7475,31.8161,31.6618,31.7475,125746.0
2019-09-06 13:00:00,37.02,37.29,36.95,37.21,334794.0,31.7475,31.9791,31.6875,31.9105,334794.0
2019-09-06 14:00:00,37.21,37.37,37.13,37.3,330892.0,31.9105,32.0477,31.8419,31.9876,330892.0
2019-09-06 15:00:00,37.3,37.52,37.25,37.51,834846.0,31.9876,32.1763,31.9448,32.1677,834846.0
2019-09-09 09:30:00,38.0,38.64,37.84,38.61,155346.0,32.5879,33.1368,32.4507,33.1111,155346.0
2019-09-09 10:00:00,38.62,38.78,38.45,38.73,261339.0,33.1196,33.2569,32.9739,33.214,261339.0
2019-09-09 11:00:00,38.74,39.24,38.71,39.21,241362.0,33.2226,33.6513,33.1968,33.6256,241362.0
2019-09-09 12:00:00,39.2,39.29,38.76,38.91,255016.0,33.617,33.6942,33.2397,33.3683,255016.0
2019-09-09 13:00:00,38.91,39.05,38.81,38.98,231843.0,33.3683,33.4884,33.2826,33.4284,231843.0
2019-09-09 14:00:00,38.98,39.07,38.82,39.05,237781.0,33.4284,33.5056,33.2912,33.4884,237781.0
2019-09-09 15:00:00,39.05,39.33,39.01,39.31,539956.0,33.4884,33.7285,33.4541,33.7114,539956.0
2019-09-10 09:30:00,39.3,39.95,39.12,39.78,257025.0,33.7028,34.2602,33.5484,34.1144,257025.0
2019-09-10 10:00:00,39.77,39.96,39.45,39.53,378589.0,34.1059,34.2688,33.8314,33.9,378589.0
2019-09-10 11:00:00,39.52,39.85,39.52,39.68,348223.0,33.8915,34.1745,33.8915,34.0287,348223.0
2019-09-10 12:00:00,39.69,39.72,39.17,39.46,487411.0,34.0373,34.063,33.5913,33.84,487411.0
2019-09-10 13:00:00,39.47,39.6,39.35,39.36,486881.0,33.8486,33.9601,33.7457,33.7543,486881.0
2019-09-10 14:00:00,39.35,39.37,38.8,38.9,444308.0,33.7457,33.7628,33.274,33.3598,444308.0
2019-09-10 15:00:00,38.91,39.15,38.8,39.1,634414.0,33.3683,33.5742,33.274,33.5313,634414.0
2019-09-11 09:30:00,39.35,40.07,38.81,39.81,130671.0,33.7457,34.3631,33.2826,34.1402,130671.0
2019-09-11 10:00:00,39.85,40.08,39.73,40.01,157091.0,34.1745,34.3717,34.0716,34.3117,157091.0
2019-09-11 11:00:00,40.01,40.07,38.89,39.33,228874.0,34.3117,34.3631,33.3512,33.7285,228874.0
2019-09-11 12:00:00,39.34,39.52,39.05,39.08,236446.0,33.7371,33.8915,33.4884,33.5141,236446.0
2019-09-11 13:00:00,39.11,39.25,39.0,39.17,143647.0,33.5399,33.6599,33.4455,33.5913,143647.0
2019-09-11 14:00:00,39.19,39.46,39.07,39.4,174135.0,33.6085,33.84,33.5056,33.7886,174135.0
2019-09-11 15:00:00,39.41,39.48,39.28,39.45,257175.0,33.7971,33.8572,33.6856,33.8314,257175.0
2019-09-12 09:30:00,38.79,39.2,38.45,39.11,159841.0,33.2654,33.617,32.9739,33.5399,159841.0
2019-09-12 10:00:00,39.12,39.55,38.91,38.98,208383.0,33.5484,33.9172,33.3683,33.4284,208383.0
2019-09-12 11:00:00,38.97,39.35,38.88,39.3,130609.0,33.4198,33.7457,33.3426,33.7028,130609.0
2019-09-12 12:00:00,39.3,39.37,39.09,39.13,140791.0,33.7028,33.7628,33.5227,33.557,140791.0
2019-09-12 13:00:00,39.13,39.43,39.12,39.4,305858.0,33.557,33.8143,33.5484,33.7886,305858.0
2019-09-12 14:00:00,39.42,39.44,39.25,39.25,206077.0,33.8057,33.8229,33.6599,33.6599,206077.0
2019-09-12 15:00:00,39.25,39.41,39.21,39.25,304614.0,33.6599,33.7971,33.6256,33.6599,304614.0
2019-09-13 09:30:00,39.58,40.0,39.52,39.63,62032.0,33.9429,34.3031,33.8915,33.9858,62032.0
2019-09-13 10:00:00,39.56,39.84,39.4,39.84,110591.0,33.9258,34.1659,33.7886,34.1659,110591.0
2019-09-13 11:00:00,39.84,39.97,39.77,39.86,96038.0,34.1659,34.2774,34.1059,34.183,96038.0
2019-09-13 12:00:00,39.85,40.03,39.82,39.91,136039.0,34.1745,34.3288,34.1487,34.2259,136039.0
2019-09-13 13:00:00,39.89,40.04,39.8,39.89,94996.0,34.2088,34.3374,34.1316,34.2088,94996.0
2019-09-13 14:00:00,39.9,40.0,39.89,39.92,121176.0,34.2173,34.3031,34.2088,34.2345,121176.0
2019-09-13 15:00:00,39.92,39.97,39.72,39.9,373619.0,34.2345,34.2774,34.063,34.2173,373619.0
2019-09-16 09:30:00,40.9,42.19,40.73,41.88,467272.0,35.0749,36.1812,34.9291,35.9153,467272.0
2019-09-16 10:00:00,41.88,42.22,41.2,41.82,859101.0,35.9153,36.2069,35.3322,35.8639,859101.0
2019-09-16 11:00:00,41.85,42.1,41.47,41.88,492752.0,35.8896,36.104,35.5637,35.9153,492752.0
2019-09-16 12:00:00,41.88,42.35,41.82,42.32,473549.0,35.9153,36.3184,35.8639,36.2927,473549.0
2019-09-16 13:00:00,42.32,43.26,42.27,43.2,645641.0,36.2927,37.0988,36.2498,37.0473,645641.0
2019-09-16 14:00:00,43.22,43.42,42.81,43.42,547961.0,37.0645,37.236,36.7129,37.236,547961.0
2019-09-16 15:00:00,43.42,43.47,43.13,43.27,1004574.0,37.236,37.2789,36.9873,37.1074,1004574.0
2019-09-17 09:30:00,43.13,43.29,41.75,41.79,365959.0,36.9873,37.1245,35.8039,35.8382,365959.0
2019-09-17 10:00:00,41.76,41.83,40.61,40.69,758120.0,35.8124,35.8725,34.8262,34.8948,758120.0
2019-09-17 11:00:00,40.74,41.78,40.73,41.7,425776.0,34.9377,35.8296,34.9291,35.761,425776.0
2019-09-17 12:00:00,41.72,41.96,41.63,41.68,292090.0,35.7781,35.984,35.701,35.7438,292090.0
2019-09-17 13:00:00,41.67,41.91,41.02,41.13,362438.0,35.7353,35.9411,35.1778,35.2722,362438.0
2019-09-17 14:00:00,41.13,41.35,41.07,41.19,268750.0,35.2722,35.4608,35.2207,35.3236,268750.0
2019-09-17 15:00:00,41.21,41.35,41.09,41.32,705767.0,35.3408,35.4608,35.2379,35.4351,705767.0
2019-09-18 09:30:00,40.91,41.44,40.65,41.25,118338.0,35.0835,35.538,34.8605,35.3751,118338.0
2019-09-18 10:00:00,41.25,41.75,41.15,41.6,244401.0,35.3751,35.8039,35.2893,35.6752,244401.0
2019-09-18 11:00:00,41.59,41.7,41.45,41.53,158004.0,35.6666,35.761,35.5466,35.6152,158004.0
2019-09-18 12:00:00,41.53,41.63,41.42,41.61,126960.0,35.6152,35.701,35.5209,35.6838,126960.0
2019-09-18 13:00:00,41.61,41.75,41.55,41.65,156563.0,35.6838,35.8039,35.6323,35.7181,156563.0
2019-09-18 14:00:00,41.25,41.69,41.16,41.57,215746.0,35.3751,35.7524,35.2979,35.6495,215746.0
2019-09-18 15:00:00,41.58,41.71,41.53,41.61,481510.0,35.6581,35.7696,35.6152,35.6838,481510.0
2019-09-19 09:30:00,41.94,41.95,41.22,41.22,93348.0,35.9668,35.9754,35.3493,35.3493,93348.0
2019-09-19 10:00:00,41.25,41.38,40.73,40.88,164577.0,35.3751,35.4866,34.9291,35.0578,164577.0
2019-09-19 11:00:00,40.88,41.16,40.85,40.98,142480.0,35.0578,35.2979,35.032,35.1435,142480.0
2019-09-19 12:00:00,40.98,41.21,40.95,40.99,122498.0,35.1435,35.3408,35.1178,35.1521,122498.0
2019-09-19 13:00:00,40.99,40.99,40.78,40.86,115346.0,35.1521,35.1521,34.972,35.0406,115346.0
2019-09-19 14:00:00,40.86,40.97,40.77,40.86,134528.0,35.0406,35.135,34.9634,35.0406,134528.0
2019-09-19 15:00:00,40.86,40.91,40.74,40.88,534223.0,35.0406,35.0835,34.9377,35.0578,534223.0
2019-09-20 09:30:00,40.99,41.26,40.66,41.17,69546.0,35.1521,35.3836,34.8691,35.3065,69546.0
2019-09-20 10:00:00,41.17,41.32,41.02,41.21,301713.0,35.3065,35.4351,35.1778,35.3408,301713.0
2019-09-20 11:00:00,41.2,41.95,41.18,41.89,503643.0,35.3322,35.9754,35.315,35.9239,503643.0
2019-09-20 12:00:00,41.89,41.97,41.79,41.88,141340.0,35.9239,35.9925,35.8382,35.9153,141340.0
2019-09-20 13:00:00,41.9,41.94,41.39,41.51,132197.0,35.9325,35.9668,35.4951,35.598,132197.0
2019-09-20 14:00:00,41.51,41.53,41.31,41.37,213306.0,35.598,35.6152,35.4265,35.478,213306.0
2019-09-20 15:00:00,41.37,41.56,41.22,41.44,365007.0,35.478,35.6409,35.3493,35.538,365007.0
2019-09-23 09:30:00,41.08,41.38,41.08,41.32,40213.0,35.2293,35.4866,35.2293,35.4351,40213.0
2019-09-23 10:00:00,41.27,41.29,40.7,40.92,217188.0,35.3922,35.4094,34.9034,35.0921,217188.0
2019-09-23 11:00:00,40.93,41.25,40.93,41.09,212577.0,35.1006,35.3751,35.1006,35.2379,212577.0
2019-09-23 12:00:00,41.08,41.26,41.05,41.16,224845.0,35.2293,35.3836,35.2036,35.2979,224845.0
2019-09-23 13:00:00,41.2,41.32,41.08,41.3,119487.0,35.3322,35.4351,35.2293,35.418,119487.0
2019-09-23 14:00:00,41.3,41.38,41.22,41.33,113810.0,35.418,35.4866,35.3493,35.4437,113810.0
2019-09-23 15:00:00,41.32,41.43,41.26,41.28,293023.0,35.4351,35.5294,35.3836,35.4008,293023.0
2019-09-24 09:30:00,41.0,41.15,40.68,40.7,111300.0,35.1607,35.2893,34.8863,34.9034,111300.0
2019-09-24 10:00:00,40.7,40.88,40.34,40.66,175399.0,34.9034,35.0578,34.5947,34.8691,175399.0
2019-09-24 11:00:00,40.68,40.89,40.63,40.72,105734.0,34.8863,35.0663,34.8434,34.9206,105734.0
2019-09-24 12:00:00,40.73,40.74,40.2,40.22,128369.0,34.9291,34.9377,34.4746,34.4918,128369.0
2019-09-24 13:00:00,40.21,40.36,40.14,40.19,172457.0,34.4832,34.6118,34.4232,34.466,172457.0
2019-09-24 14:00:00,40.19,40.58,40.01,40.48,170737.0,34.466,34.8005,34.3117,34.7147,170737.0
2019-09-24 15:00:00,40.48,40.64,40.24,40.4,371941.0,34.7147,34.8519,34.5089,34.6461,371941.0
2019-09-25 09:30:00,40.06,40.64,39.88,39.94,108434.0,34.3546,34.8519,34.2002,34.2516,108434.0
2019-09-25 10:00:00,39.96,40.07,39.7,40.01,276969.0,34.2688,34.3631,34.0458,34.3117,276969.0
2019-09-25 11:00:00,40.0,40.11,39.74,39.85,196265.0,34.3031,34.3974,34.0801,34.1745,196265.0
2019-09-25 12:00:00,39.86,39.9,39.71,39.83,153353.0,34.183,34.2173,34.0544,34.1573,153353.0
2019-09-25 13:00:00,39.82,39.87,39.63,39.85,107036.0,34.1487,34.1916,33.9858,34.1745,107036.0
2019-09-25 14:00:00,39.88,40.1,39.86,39.98,142011.0,34.2002,34.3889,34.183,34.2859,142011.0
2019-09-25 15:00:00,39.98,40.04,39.91,39.94,434882.0,34.2859,34.3374,34.2259,34.2516,434882.0
2019-09-26 09:30:00,39.72,39.82,39.33,39.44,55357.0,34.063,34.1487,33.7285,33.8229,55357.0
2019-09-26 10:00:00,39.41,39.76,39.37,39.62,148404.0,33.7971,34.0973,33.7628,33.9772,148404.0
2019-09-26 11:00:00,39.62,39.72,39.52,39.59,71644.0,33.9772,34.063,33.8915,33.9515,71644.0
2019-09-26 12:00:00,39.57,39.89,39.53,39.74,164819.0,33.9343,34.2088,33.9,34.0801,164819.0
2019-09-26 13:00:00,39.77,39.93,39.74,39.91,142311.0,34.1059,34.2431,34.0801,34.2259,142311.0
2019-09-26 14:00:00,39.93,40.13,39.91,39.93,78714.0,34.2431,34.4146,34.2259,34.2431,78714.0
2019-09-26 15:00:00,39.93,40.0,39.75,39.8,216408.0,34.2431,34.3031,34.0887,34.1316,216408.0
2019-09-27 09:30:00,39.45,40.15,39.45,39.8,60980.0,33.8314,34.4317,33.8314,34.1316,60980.0
2019-09-27 10:00:00,39.82,40.13,39.57,40.05,228807.0,34.1487,34.4146,33.9343,34.346,228807.0
2019-09-27 11:00:00,40.03,40.14,39.71,39.75,70147.0,34.3288,34.4232,34.0544,34.0887,70147.0
2019-09-27 12:00:00,39.73,39.84,39.59,39.61,91803.0,34.0716,34.1659,33.9515,33.9686,91803.0
2019-09-27 13:00:00,39.56,39.81,39.55,39.77,48527.0,33.9258,34.1402,33.9172,34.1059,48527.0
2019-09-27 14:00:00,39.78,39.78,39.61,39.66,45824.0,34.1144,34.1144,33.9686,34.0115,45824.0
2019-09-27 15:00:00,39.67,39.85,39.62,39.76,233797.0,34.0201,34.1745,33.9772,34.0973,233797.0
2019-09-30 09:30:00,39.75,39.94,39.74,39.9,51885.0,34.0887,34.2516,34.0801,34.2173,51885.0
2019-09-30 10:00:00,39.89,40.23,39.87,39.93,169656.0,34.2088,34.5003,34.1916,34.2431,169656.0
2019-09-30 11:00:00,39.93,39.98,39.78,39.97,72601.0,34.2431,34.2859,34.1144,34.2774,72601.0
2019-09-30 12:00:00,39.97,40.15,39.97,40.13,65317.0,34.2774,34.4317,34.2774,34.4146,65317.0
2019-09-30 13:00:00,40.14,40.15,39.98,40.13,55342.0,34.4232,34.4317,34.2859,34.4146,55342.0
2019-09-30 14:00:00,40.12,40.16,40.01,40.09,172093.0,34.406,34.4403,34.3117,34.3803,172093.0
2019-09-30 15:00:00,40.09,40.3,40.08,40.17,418096.0,34.3803,34.5604,34.3717,34.4489,418096.0
2019-10-01 09:30:00,40.41,40.7,40.31,40.55,70677.0,34.6547,34.9034,34.5689,34.7748,70677.0
2019-10-01 10:00:00,40.53,40.53,39.99,40.17,147984.0,34.7576,34.7576,34.2945,34.4489,147984.0
2019-10-01 11:00:00,40.16,40.36,40.04,40.3,92143.0,34.4403,34.6118,34.3374,34.5604,92143.0
2019-10-01 12:00:00,40.28,40.28,39.92,40.01,99128.0,34.5432,34.5432,34.2345,34.3117,99128.0
2019-10-01 13:00:00,40.01,40.1,39.8,39.83,142664.0,34.3117,34.3889,34.1316,34.1573,142664.0
2019-10-01 14:00:00,39.82,39.88,39.62,39.66,576231.0,34.1487,34.2002,33.9772,34.0115,576231.0
2019-10-01 15:00:00,39.66,39.76,39.57,39.66,391578.0,34.0115,34.0973,33.9343,34.0115,391578.0
2019-10-02 09:30:00,39.5,39.64,39.08,39.2,95140.0,33.8743,33.9944,33.5141,33.617,95140.0
2019-10-02 10:00:00,39.2,39.55,38.87,38.98,186866.0,33.617,33.9172,33.334,33.4284,186866.0
2019-10-02 11:00:00,38.95,39.1,38.43,38.66,260217.0,33.4026,33.5313,32.9567,33.1539,260217.0
2019-10-02 12:00:00,38.66,39.05,38.59,39.01,151549.0,33.1539,33.4884,33.0939,33.4541,151549.0
2019-10-02 13:00:00,39.01,39.13,38.81,38.84,196964.0,33.4541,33.557,33.2826,33.3083,196964.0
2019-10-02 14:00:00,38.83,38.98,38.59,38.93,350328.0,33.2997,33.4284,33.0939,33.3855,350328.0
2019-10-02 15:00:00,38.93,39.09,38.89,38.91,315310.0,33.3855,33.5227,33.3512,33.3683,315310.0
2019-10-03 09:30:00,38.61,39.32,38.61,39.07,49754.0,33.1111,33.7199,33.1111,33.5056,49754.0
2019-10-03 10:00:00,38.94,38.94,38.38,38.8,181010.0,33.3941,33.3941,32.9138,33.274,181010.0
2019-10-03 11:00:00,38.78,39.44,38.76,39.22,314613.0,33.2569,33.8229,33.2397,33.6342,314613.0
2019-10-03 12:00:00,39.22,39.63,39.22,39.56,147362.0,33.6342,33.9858,33.6342,33.9258,147362.0
2019-10-03 13:00:00,39.56,39.99,39.46,39.91,176049.0,33.9258,34.2945,33.84,34.2259,176049.0
2019-10-03 14:00:00,39.92,39.99,39.84,39.85,118706.0,34.2345,34.2945,34.1659,34.1745,118706.0
2019-10-03 15:00:00,39.85,39.95,39.6,39.94,359864.0,34.1745,34.2602,33.9601,34.2516,359864.0
2019-10-04 09:30:00,40.06,40.43,40.06,40.24,49454.0,34.3546,34.6719,34.3546,34.5089,49454.0
2019-10-04 10:00:00,40.28,40.32,39.85,39.93,84391.0,34.5432,34.5775,34.1745,34.2431,84391.0
2019-10-04 11:00:00,39.96,40.22,39.9,40.04,78062.0,34.2688,34.4918,34.2173,34.3374,78062.0
2019-10-04 12:00:00,40.04,40.08,39.88,40.0,64727.0,34.3374,34.3717,34.2002,34.3031,64727.0
2019-10-04 13:00:00,40.0,40.27,39.95,40.2,136696.0,34.3031,34.5346,34.2602,34.4746,136696.0
2019-10-04 14:00:00,40.2,40.28,40.12,40.23,89486.0,34.4746,34.5432,34.406,34.5003,89486.0
2019-10-04 15:00:00,40.23,40.59,40.23,40.59,282624.0,34.5003,34.8091,34.5003,34.8091,282624.0
2019-10-07 09:30:00,40.05,40.26,39.44,40.0,128209.0,34.346,34.5261,33.8229,34.3031,128209.0
2019-10-07 10:00:00,40.01,40.4,39.95,40.26,107950.0,34.3117,34.6461,34.2602,34.5261,107950.0
2019-10-07 11:00:00,40.24,40.39,40.04,40.22,109076.0,34.5089,34.6376,34.3374,34.4918,109076.0
2019-10-07 12:00:00,40.23,40.33,39.8,39.82,163871.0,34.5003,34.5861,34.1316,34.1487,163871.0
2019-10-07 13:00:00,39.81,39.99,39.75,39.87,339096.0,34.1402,34.2945,34.0887,34.1916,339096.0
2019-10-07 14:00:00,39.83,39.91,39.64,39.76,130810.0,34.1573,34.2259,33.9944,34.0973,130810.0
2019-10-07 15:00:00,39.76,39.8,39.35,39.44,405827.0,34.0973,34.1316,33.7457,33.8229,405827.0
2019-10-08 09:30:00,38.91,39.0,38.37,38.71,162881.0,33.3683,33.4455,32.9052,33.1968,162881.0
2019-10-08 10:00:00,38.69,38.82,38.25,38.52,278971.0,33.1797,33.2912,32.8023,33.0339,278971.0
2019-10-08 11:00:00,38.52,38.55,37.99,38.12,185877.0,33.0339,33.0596,32.5794,32.6909,185877.0
2019-10-08 12:00:00,38.11,38.44,37.94,38.36,106327.0,32.6823,32.9653,32.5365,32.8967,106327.0
2019-10-08 13:00:00,38.38,38.53,38.25,38.48,72327.0,32.9138,33.0425,32.8023,32.9996,72327.0
2019-10-08 14:00:00,38.48,38.49,38.1,38.18,190774.0,32.9996,33.0082,32.6737,32.7423,190774.0
2019-10-08 15:00:00,38.17,38.26,37.82,37.83,458727.0,32.7337,32.8109,32.4336,32.4422,458727.0
2019-10-09 09:30:00,38.34,38.53,37.98,38.08,68015.0,32.8795,33.0425,32.5708,32.6566,68015.0
2019-10-09 10:00:00,38.08,38.27,37.92,38.02,152867.0,32.6566,32.8195,32.5193,32.6051,152867.0
2019-10-09 11:00:00,38.02,38.31,37.86,38.09,152121.0,32.6051,32.8538,32.4679,32.6651,152121.0
2019-10-09 12:00:00,38.09,38.15,37.85,37.85,98315.0,32.6651,32.7166,32.4593,32.4593,98315.0
2019-10-09 13:00:00,37.86,38.02,37.76,37.98,122418.0,32.4679,32.6051,32.3821,32.5708,122418.0
2019-10-09 14:00:00,38.0,38.2,37.84,38.15,184664.0,32.5879,32.7595,32.4507,32.7166,184664.0
2019-10-09 15:00:00,38.17,38.33,38.01,38.14,360101.0,32.7337,32.8709,32.5965,32.708,360101.0
2019-10-10 09:30:00,38.22,38.87,38.22,38.76,81745.0,32.7766,33.334,32.7766,33.2397,81745.0
2019-10-10 10:00:00,38.71,38.82,38.48,38.68,135470.0,33.1968,33.2912,32.9996,33.1711,135470.0
2019-10-10 11:00:00,38.66,38.74,38.4,38.58,53022.0,33.1539,33.2226,32.931,33.0853,53022.0
2019-10-10 12:00:00,38.54,38.6,38.37,38.45,40149.0,33.051,33.1025,32.9052,32.9739,40149.0
2019-10-10 13:00:00,38.43,38.54,38.3,38.46,154890.0,32.9567,33.051,32.8452,32.9824,154890.0
2019-10-10 14:00:00,38.46,38.73,38.3,38.73,127648.0,32.9824,33.214,32.8452,33.214,127648.0
2019-10-10 15:00:00,38.72,38.9,38.69,38.74,184538.0,33.2054,33.3598,33.1797,33.2226,184538.0
2019-10-11 09:30:00,39.31,39.42,38.87,39.26,106009.0,33.7114,33.8057,33.334,33.6685,106009.0
2019-10-11 10:00:00,39.26,39.71,39.25,39.31,112403.0,33.6685,34.0544,33.6599,33.7114,112403.0
2019-10-11 11:00:00,39.29,39.55,39.16,39.22,115511.0,33.6942,33.9172,33.5827,33.6342,115511.0
2019-10-11 12:00:00,39.23,39.36,39.15,39.32,74769.0,33.6428,33.7543,33.5742,33.7199,74769.0
2019-10-11 13:00:00,39.32,39.6,39.3,39.6,97085.0,33.7199,33.9601,33.7028,33.9601,97085.0
2019-10-11 14:00:00,39.61,39.66,39.47,39.57,65262.0,33.9686,34.0115,33.8486,33.9343,65262.0
2019-10-11 15:00:00,39.59,39.68,39.41,39.45,311885.0,33.9515,34.0287,33.7971,33.8314,311885.0
2019-10-14 09:30:00,38.98,39.14,38.38,38.48,99218.0,33.4284,33.5656,32.9138,32.9996,99218.0
2019-10-14 10:00:00,38.49,38.51,38.15,38.39,148230.0,33.0082,33.0253,32.7166,32.9224,148230.0
2019-10-14 11:00:00,38.39,38.85,38.35,38.62,164868.0,32.9224,33.3169,32.8881,33.1196,164868.0
2019-10-14 12:00:00,38.64,38.72,38.44,38.62,187921.0,33.1368,33.2054,32.9653,33.1196,187921.0
2019-10-14 13:00:00,38.63,38.77,38.55,38.68,89493.0,33.1282,33.2483,33.0596,33.1711,89493.0
2019-10-14 14:00:00,38.7,38.78,38.62,38.65,55634.0,33.1882,33.2569,33.1196,33.1454,55634.0
2019-10-14 15:00:00,38.65,38.68,38.37,38.45,275928.0,33.1454,33.1711,32.9052,32.9739,275928.0
2019-10-15 09:30:00,38.44,38.53,38.14,38.5,42785.0,32.9653,33.0425,32.708,33.0167,42785.0
2019-10-15 10:00:00,38.51,39.15,38.42,39.13,216563.0,33.0253,33.5742,32.9481,33.557,216563.0
2019-10-15 11:00:00,39.11,39.39,39.11,39.33,71254.0,33.5399,33.78,33.5399,33.7285,71254.0
2019-10-15 12:00:00,39.34,39.5,39.27,39.5,69673.0,33.7371,33.8743,33.6771,33.8743,69673.0
2019-10-15 13:00:00,39.51,39.52,39.3,39.3,82680.0,33.8829,33.8915,33.7028,33.7028,82680.0
2019-10-15 14:00:00,39.29,39.29,38.72,38.74,117740.0,33.6942,33.6942,33.2054,33.2226,117740.0
2019-10-15 15:00:00,38.73,38.89,38.62,38.86,322749.0,33.214,33.3512,33.1196,33.3255,322749.0
2019-10-16 09:30:00,38.72,39.18,38.62,39.08,96353.0,33.2054,33.5999,33.1196,33.5141,96353.0
2019-10-16 10:00:00,39.08,39.35,39.04,39.27,156735.0,33.5141,33.7457,33.4798,33.6771,156735.0
2019-10-16 11:00:00,39.27,39.29,38.98,39.01,94261.0,33.6771,33.6942,33.4284,33.4541,94261.0
2019-10-16 12:00:00,39.02,39.08,38.8,38.86,132657.0,33.4627,33.5141,33.274,33.3255,132657.0
2019-10-16 13:00:00,38.86,38.95,38.76,38.81,44434.0,33.3255,33.4026,33.2397,33.2826,44434.0
2019-10-16 14:00:00,38.82,38.99,38.76,38.94,53106.0,33.2912,33.4369,33.2397,33.3941,53106.0
2019-10-16 15:00:00,38.94,38.97,38.8,38.93,197783.0,33.3941,33.4198,33.274,33.3855,197783.0
2019-10-17 09:30:00,39.05,39.12,38.61,38.81,72670.0,33.4884,33.5484,33.1111,33.2826,72670.0
2019-10-17 10:00:00,38.82,39.03,38.67,38.84,119838.0,33.2912,33.4712,33.1625,33.3083,119838.0
2019-10-17 11:00:00,38.84,38.99,38.61,38.75,153123.0,33.3083,33.4369,33.1111,33.2311,153123.0
2019-10-17 12:00:00,38.73,38.81,38.58,38.78,104616.0,33.214,33.2826,33.0853,33.2569,104616.0
2019-10-17 13:00:00,38.78,38.98,38.75,38.88,201569.0,33.2569,33.4284,33.2311,33.3426,201569.0
2019-10-17 14:00:00,38.88,39.13,38.82,39.1,447868.0,33.3426,33.557,33.2912,33.5313,447868.0
2019-10-17 15:00:00,39.11,39.12,38.93,38.98,252690.0,33.5399,33.5484,33.3855,33.4284,252690.0
2019-10-18 09:30:00,38.92,39.67,38.8,39.57,60303.0,33.3769,34.0201,33.274,33.9343,60303.0
2019-10-18 10:00:00,39.57,39.74,39.42,39.52,94883.0,33.9343,34.0801,33.8057,33.8915,94883.0
2019-10-18 11:00:00,39.53,39.69,39.47,39.67,122402.0,33.9,34.0373,33.8486,34.0201,122402.0
2019-10-18 12:00:00,39.65,39.84,39.59,39.81,81542.0,34.0029,34.1659,33.9515,34.1402,81542.0
2019-10-18 13:00:00,39.81,39.98,39.77,39.93,140334.0,34.1402,34.2859,34.1059,34.2431,140334.0
2019-10-18 14:00:00,39.93,39.98,39.58,39.64,105778.0,34.2431,34.2859,33.9429,33.9944,105778.0
2019-10-18 15:00:00,39.63,39.7,39.36,39.37,331113.0,33.9858,34.0458,33.7543,33.7628,331113.0
2019-10-21 09:30:00,39.47,39.87,39.47,39.57,55910.0,33.8486,34.1916,33.8486,33.9343,55910.0
2019-10-21 10:00:00,39.57,39.58,39.28,39.42,90662.0,33.9343,33.9429,33.6856,33.8057,90662.0
2019-10-21 11:00:00,39.42,39.45,39.19,39.25,141929.0,33.8057,33.8314,33.6085,33.6599,141929.0
2019-10-21 12:00:00,39.25,39.33,39.22,39.26,93405.0,33.6599,33.7285,33.6342,33.6685,93405.0
2019-10-21 13:00:00,39.27,39.34,39.25,39.29,82860.0,33.6771,33.7371,33.6599,33.6942,82860.0
2019-10-21 14:00:00,39.3,39.4,39.16,39.28,182697.0,33.7028,33.7886,33.5827,33.6856,182697.0
2019-10-21 15:00:00,39.3,39.38,39.22,39.37,238159.0,33.7028,33.7714,33.6342,33.7628,238159.0
2019-10-22 09:30:00,39.55,39.57,39.12,39.3,34489.0,33.9172,33.9343,33.5484,33.7028,34489.0
2019-10-22 10:00:00,39.3,39.96,39.16,39.84,172372.0,33.7028,34.2688,33.5827,34.1659,172372.0
2019-10-22 11:00:00,39.87,40.73,39.8,40.63,135384.0,34.1916,34.9291,34.1316,34.8434,135384.0
2019-10-22 12:00:00,40.63,40.77,40.41,40.41,125306.0,34.8434,34.9634,34.6547,34.6547,125306.0
2019-10-22 13:00:00,40.41,40.52,40.36,40.5,143260.0,34.6547,34.749,34.6118,34.7319,143260.0
2019-10-22 14:00:00,40.5,40.56,40.27,40.39,372540.0,34.7319,34.7833,34.5346,34.6376,372540.0
2019-10-22 15:00:00,40.39,40.4,39.94,40.08,361555.0,34.6376,34.6461,34.2516,34.3717,361555.0
2019-10-23 09:30:00,39.99,39.99,39.5,39.9,80207.0,34.2945,34.2945,33.8743,34.2173,80207.0
2019-10-23 10:00:00,39.86,40.55,39.84,40.4,203347.0,34.183,34.7748,34.1659,34.6461,203347.0
2019-10-23 11:00:00,40.39,40.74,40.25,40.65,105252.0,34.6376,34.9377,34.5175,34.8605,105252.0
2019-10-23 12:00:00,40.64,40.93,40.6,40.7,110047.0,34.8519,35.1006,34.8176,34.9034,110047.0
2019-10-23 13:00:00,40.69,40.84,40.61,40.68,100873.0,34.8948,35.0235,34.8262,34.8863,100873.0
2019-10-23 14:00:00,40.72,40.8,40.57,40.62,114395.0,34.9206,34.9892,34.7919,34.8348,114395.0
2019-10-23 15:00:00,40.61,40.67,40.4,40.59,220811.0,34.8262,34.8777,34.6461,34.8091,220811.0
2019-10-24 09:30:00,40.8,40.98,40.48,40.67,63617.0,34.9892,35.1435,34.7147,34.8777,63617.0
2019-10-24 10:00:00,40.66,40.85,40.55,40.63,148664.0,34.8691,35.032,34.7748,34.8434,148664.0
2019-10-24 11:00:00,40.63,40.85,40.49,40.64,97291.0,34.8434,35.032,34.7233,34.8519,97291.0
2019-10-24 12:00:00,40.65,40.68,40.46,40.62,125943.0,34.8605,34.8863,34.6976,34.8348,125943.0
2019-10-24 13:00:00,40.62,40.94,40.6,40.66,156542.0,34.8348,35.1092,34.8176,34.8691,156542.0
2019-10-24 14:00:00,40.68,40.76,40.61,40.66,58652.0,34.8863,34.9549,34.8262,34.8691,58652.0
2019-10-24 15:00:00,40.66,40.78,40.57,40.72,171536.0,34.8691,34.972,34.7919,34.9206,171536.0
2019-10-25 09:30:00,40.52,40.84,40.31,40.49,34031.0,34.749,35.0235,34.5689,34.7233,34031.0
2019-10-25 10:00:00,40.5,40.78,40.39,40.63,191657.0,34.7319,34.972,34.6376,34.8434,191657.0
2019-10-25 11:00:00,40.66,40.97,40.64,40.88,149703.0,34.8691,35.135,34.8519,35.0578,149703.0
2019-10-25 12:00:00,40.88,41.01,40.79,40.96,158771.0,35.0578,35.1693,34.9806,35.1264,158771.0
2019-10-25 13:00:00,40.96,41.14,40.89,40.97,153787.0,35.1264,35.2807,35.0663,35.135,153787.0
2019-10-25 14:00:00,40.96,40.99,40.75,40.88,118593.0,35.1264,35.1521,34.9463,35.0578,118593.0
2019-10-25 15:00:00,40.87,40.95,40.78,40.87,229873.0,35.0492,35.1178,34.972,35.0492,229873.0
2019-10-28 09:30:00,41.17,41.64,41.07,41.42,94412.0,35.3065,35.7095,35.2207,35.5209,94412.0
2019-10-28 10:00:00,41.43,41.6,41.12,41.23,132466.0,35.5294,35.6752,35.2636,35.3579,132466.0
2019-10-28 11:00:00,41.23,41.24,40.89,40.96,90468.0,35.3579,35.3665,35.0663,35.1264,90468.0
2019-10-28 12:00:00,40.96,41.1,40.9,41.02,66968.0,35.1264,35.2464,35.0749,35.1778,66968.0
2019-10-28 13:00:00,41.02,41.18,40.94,41.09,105668.0,35.1778,35.315,35.1092,35.2379,105668.0
2019-10-28 14:00:00,41.09,41.3,41.05,41.25,103415.0,35.2379,35.418,35.2036,35.3751,103415.0
2019-10-28 15:00:00,41.24,41.26,41.04,41.05,196015.0,35.3665,35.3836,35.195,35.2036,196015.0
2019-10-29 09:30:00,40.83,40.95,40.46,40.81,65762.0,35.0149,35.1178,34.6976,34.9977,65762.0
2019-10-29 10:00:00,40.84,41.1,40.83,40.91,151122.0,35.0235,35.2464,35.0149,35.0835,151122.0
2019-10-29 11:00:00,40.93,41.42,40.93,41.34,108111.0,35.1006,35.5209,35.1006,35.4523,108111.0
2019-10-29 12:00:00,41.31,41.42,41.23,41.36,64505.0,35.4265,35.5209,35.3579,35.4694,64505.0
2019-10-29 13:00:00,41.37,41.59,41.29,41.55,82841.0,35.478,35.6666,35.4094,35.6323,82841.0
2019-10-29 14:00:00,41.55,41.56,41.21,41.24,87907.0,35.6323,35.6409,35.3408,35.3665,87907.0
2019-10-29 15:00:00,41.25,41.29,41.03,41.08,222171.0,35.3751,35.4094,35.1864,35.2293,222171.0
2019-10-30 09:30:00,41.17,41.22,40.9,41.11,144719.0,35.3065,35.3493,35.0749,35.255,144719.0
2019-10-30 10:00:00,41.1,41.3,40.91,41.18,282723.0,35.2464,35.418,35.0835,35.315,282723.0
2019-10-30 11:00:00,41.17,41.17,40.21,40.26,147718.0,35.3065,35.3065,34.4832,34.5261,147718.0
2019-10-30 12:00:00,40.27,40.48,40.27,40.47,82699.0,34.5346,34.7147,34.5346,34.7062,82699.0
2019-10-30 13:00:00,40.48,40.55,40.25,40.25,88116.0,34.7147,34.7748,34.5175,34.5175,88116.0
2019-10-30 14:00:00,40.27,40.6,40.26,40.56,164477.0,34.5346,34.8176,34.5261,34.7833,164477.0
2019-10-30 15:00:00,40.58,40.59,40.2,40.23,331789.0,34.8005,34.8091,34.4746,34.5003,331789.0
2019-10-31 09:30:00,39.22,39.39,38.35,38.4,71852.0,34.4214,34.5706,33.6579,33.7017,71852.0
2019-10-31 10:00:00,38.38,38.4,38.0,38.17,324761.0,33.6842,33.7017,33.3507,33.4999,324761.0
2019-10-31 11:00:00,38.17,38.56,38.08,38.45,212894.0,33.4999,33.8422,33.4209,33.7456,212894.0
2019-10-31 12:00:00,38.45,38.64,38.32,38.38,123273.0,33.7456,33.9124,33.6315,33.6842,123273.0
2019-10-31 13:00:00,38.38,38.7,38.36,38.7,122345.0,33.6842,33.965,33.6666,33.965,122345.0
2019-10-31 14:00:00,38.69,38.7,38.56,38.65,136185.0,33.9563,33.965,33.8422,33.9211,136185.0
2019-10-31 15:00:00,38.65,38.88,38.59,38.87,405095.0,33.9211,34.123,33.8685,34.1142,405095.0
2019-11-01 09:30:00,39.21,39.83,39.03,39.71,98144.0,34.4126,34.9568,34.2547,34.8515,98144.0
2019-11-01 10:00:00,39.68,39.76,39.31,39.37,180290.0,34.8251,34.8953,34.5004,34.5531,180290.0
2019-11-01 11:00:00,39.38,39.85,39.33,39.8,153616.0,34.5618,34.9743,34.518,34.9304,153616.0
2019-11-01 12:00:00,39.8,39.85,39.51,39.8,105118.0,34.9304,34.9743,34.6759,34.9304,105118.0
2019-11-01 13:00:00,39.79,40.06,39.79,39.94,152701.0,34.9217,35.1586,34.9217,35.0533,152701.0
2019-11-01 14:00:00,39.94,40.09,39.91,40.09,136272.0,35.0533,35.185,35.027,35.185,136272.0
2019-11-01 15:00:00,40.09,40.14,39.94,40.14,263469.0,35.185,35.2288,35.0533,35.2288,263469.0
2019-11-04 09:30:00,40.7,41.07,40.18,41.02,177498.0,35.7203,36.0451,35.264,36.0012,177498.0
2019-11-04 10:00:00,41.08,41.35,40.94,41.25,369972.0,36.0538,36.2908,35.931,36.203,369972.0
2019-11-04 11:00:00,41.24,41.39,41.11,41.29,147052.0,36.1943,36.3259,36.0802,36.2381,147052.0
2019-11-04 12:00:00,41.29,41.29,40.8,40.83,166372.0,36.2381,36.2381,35.8081,35.8344,166372.0
2019-11-04 13:00:00,40.83,40.91,40.6,40.77,236464.0,35.8344,35.9046,35.6326,35.7818,236464.0
2019-11-04 14:00:00,40.77,40.91,40.64,40.86,236230.0,35.7818,35.9046,35.6677,35.8608,236230.0
2019-11-04 15:00:00,40.87,41.02,40.83,40.94,326304.0,35.8695,36.0012,35.8344,35.931,326304.0
2019-11-05 09:30:00,40.95,41.26,40.54,40.73,204758.0,35.9397,36.2118,35.5799,35.7467,204758.0
2019-11-05 10:00:00,40.73,40.94,40.31,40.5,193692.0,35.7467,35.931,35.378,35.5448,193692.0
2019-11-05 11:00:00,40.5,40.54,39.87,40.03,184953.0,35.5448,35.5799,34.9919,35.1323,184953.0
2019-11-05 12:00:00,40.02,40.05,39.83,39.98,111877.0,35.1235,35.1499,34.9568,35.0884,111877.0
2019-11-05 13:00:00,39.98,40.18,39.94,40.04,122313.0,35.0884,35.264,35.0533,35.1411,122313.0
2019-11-05 14:00:00,40.03,40.28,39.99,40.18,181129.0,35.1323,35.3517,35.0972,35.264,181129.0
2019-11-05 15:00:00,40.18,40.62,40.16,40.62,336635.0,35.264,35.6501,35.2464,35.6501,336635.0
2019-11-06 09:30:00,40.34,40.45,39.95,40.29,55246.0,35.4044,35.5009,35.0621,35.3605,55246.0
2019-11-06 10:00:00,40.3,40.82,40.3,40.43,204640.0,35.3693,35.8256,35.3693,35.4834,204640.0
2019-11-06 11:00:00,40.46,40.54,39.97,40.09,166418.0,35.5097,35.5799,35.0796,35.185,166418.0
2019-11-06 12:00:00,40.08,40.29,39.92,40.0,145774.0,35.1762,35.3605,35.0358,35.106,145774.0
2019-11-06 13:00:00,39.99,40.16,39.73,40.11,131074.0,35.0972,35.2464,34.869,35.2025,131074.0
2019-11-06 14:00:00,40.1,40.13,39.68,39.69,139531.0,35.1937,35.2201,34.8251,34.8339,139531.0
2019-11-06 15:00:00,39.69,39.76,39.36,39.47,617307.0,34.8339,34.8953,34.5443,34.6408,617307.0
2019-11-07 09:30:00,40.47,41.55,40.47,41.07,416806.0,35.5185,36.4663,35.5185,36.0451,416806.0
2019-11-07 10:00:00,41.07,41.11,40.3,40.31,650456.0,36.0451,36.0802,35.3693,35.378,650456.0
2019-11-07 11:00:00,40.33,40.76,39.93,40.05,467385.0,35.3956,35.773,35.0445,35.1499,467385.0
2019-11-07 12:00:00,40.11,40.39,40.05,40.06,190601.0,35.2025,35.4483,35.1499,35.1586,190601.0
2019-11-07 13:00:00,40.05,40.12,39.8,40.05,136299.0,35.1499,35.2113,34.9304,35.1499,136299.0
2019-11-07 14:00:00,40.05,40.16,39.76,39.84,152389.0,35.1499,35.2464,34.8953,34.9656,152389.0
2019-11-07 15:00:00,39.84,40.1,39.65,39.82,444322.0,34.9656,35.1937,34.7988,34.948,444322.0
2019-11-08 09:30:00,39.63,40.12,39.33,39.58,184814.0,34.7812,35.2113,34.518,34.7374,184814.0
2019-11-08 10:00:00,39.55,40.2,39.0,40.03,547753.0,34.711,35.2815,34.2283,35.1323,547753.0
2019-11-08 11:00:00,40.03,40.16,39.85,40.09,677089.0,35.1323,35.2464,34.9743,35.185,677089.0
2019-11-08 12:00:00,40.1,40.29,40.03,40.12,147913.0,35.1937,35.3605,35.1323,35.2113,147913.0
2019-11-08 13:00:00,40.1,40.13,39.52,39.57,226905.0,35.1937,35.2201,34.6847,34.7286,226905.0
2019-11-08 14:00:00,39.57,39.73,39.4,39.67,223546.0,34.7286,34.869,34.5794,34.8164,223546.0
2019-11-08 15:00:00,39.71,39.9,39.56,39.9,396262.0,34.8515,35.0182,34.7198,35.0182,396262.0
2019-11-11 09:30:00,39.27,39.27,38.89,39.02,57355.0,34.4653,34.4653,34.1318,34.2459,57355.0
2019-11-11 10:00:00,38.99,39.5,38.88,39.09,133734.0,34.2196,34.6672,34.123,34.3073,133734.0
2019-11-11 11:00:00,39.09,39.09,38.78,38.83,199467.0,34.3073,34.3073,34.0352,34.0791,199467.0
2019-11-11 12:00:00,38.83,39.21,38.79,39.15,99539.0,34.0791,34.4126,34.044,34.36,99539.0
2019-11-11 13:00:00,39.16,39.36,39.01,39.36,87877.0,34.3688,34.5443,34.2371,34.5443,87877.0
2019-11-11 14:00:00,39.36,39.48,39.29,39.3,172980.0,34.5443,34.6496,34.4828,34.4916,172980.0
2019-11-11 15:00:00,39.3,39.31,39.15,39.17,270957.0,34.4916,34.5004,34.36,34.3775,270957.0
2019-11-12 09:30:00,39.11,39.29,38.5,38.91,177776.0,34.3249,34.4828,33.7895,34.1493,177776.0
2019-11-12 10:00:00,38.93,39.38,38.87,39.34,327582.0,34.1669,34.5618,34.1142,34.5267,327582.0
2019-11-12 11:00:00,39.34,39.35,38.95,38.98,252960.0,34.5267,34.5355,34.1844,34.2108,252960.0
2019-11-12 12:00:00,38.97,39.02,38.82,38.87,120544.0,34.202,34.2459,34.0703,34.1142,120544.0
2019-11-12 13:00:00,38.86,39.03,38.78,38.84,90666.0,34.1055,34.2547,34.0352,34.0879,90666.0
2019-11-12 14:00:00,38.83,38.85,38.47,38.55,156334.0,34.0791,34.0967,33.7632,33.8334,156334.0
2019-11-12 15:00:00,38.55,38.82,38.52,38.8,357691.0,33.8334,34.0703,33.8071,34.0528,357691.0
2019-11-13 09:30:00,38.5,38.73,38.11,38.53,103144.0,33.7895,33.9914,33.4472,33.8158,103144.0
2019-11-13 10:00:00,38.56,38.91,38.52,38.61,138865.0,33.8422,34.1493,33.8071,33.886,138865.0
2019-11-13 11:00:00,38.62,38.91,38.58,38.86,125622.0,33.8948,34.1493,33.8597,34.1055,125622.0
2019-11-13 12:00:00,38.83,38.9,38.75,38.86,128851.0,34.0791,34.1406,34.0089,34.1055,128851.0
2019-11-13 13:00:00,38.87,38.88,38.58,38.63,92339.0,34.1142,34.123,33.8597,33.9036,92339.0
2019-11-13 14:00:00,38.64,38.68,38.39,38.55,280806.0,33.9124,33.9475,33.693,33.8334,280806.0
2019-11-13 15:00:00,38.55,38.58,38.3,38.34,403287.0,33.8334,33.8597,33.614,33.6491,403287.0
2019-11-14 09:30:00,38.39,38.74,38.38,38.56,77249.0,33.693,34.0001,33.6842,33.8422,77249.0
2019-11-14 10:00:00,38.58,38.71,38.34,38.45,258918.0,33.8597,33.9738,33.6491,33.7456,258918.0
2019-11-14 11:00:00,38.45,38.56,38.16,38.18,189216.0,33.7456,33.8422,33.4911,33.5087,189216.0
2019-11-14 12:00:00,38.18,38.4,38.11,38.18,177073.0,33.5087,33.7017,33.4472,33.5087,177073.0
2019-11-14 13:00:00,38.18,38.39,38.11,38.29,133207.0,33.5087,33.693,33.4472,33.6052,133207.0
2019-11-14 14:00:00,38.29,38.29,38.1,38.2,277480.0,33.6052,33.6052,33.4384,33.5262,277480.0
2019-11-14 15:00:00,38.2,38.26,37.97,38.02,570154.0,33.5262,33.5789,33.3243,33.3682,570154.0
2019-11-15 09:30:00,38.34,38.87,38.26,38.73,97524.0,33.6491,34.1142,33.5789,33.9914,97524.0
2019-11-15 10:00:00,38.75,38.86,38.6,38.83,144953.0,34.0089,34.1055,33.8773,34.0791,144953.0
2019-11-15 11:00:00,38.83,39.19,38.65,39.1,211908.0,34.0791,34.3951,33.9211,34.3161,211908.0
2019-11-15 12:00:00,39.09,39.31,39.05,39.17,134254.0,34.3073,34.5004,34.2722,34.3775,134254.0
2019-11-15 13:00:00,39.15,39.2,39.01,39.04,78464.0,34.36,34.4039,34.2371,34.2634,78464.0
2019-11-15 14:00:00,39.05,39.06,38.92,39.04,123115.0,34.2722,34.281,34.1581,34.2634,123115.0
2019-11-15 15:00:00,39.04,39.28,39.01,39.25,374132.0,34.2634,34.4741,34.2371,34.4477,374132.0
2019-11-18 09:30:00,38.93,39.03,38.58,38.88,67507.0,34.1669,34.2547,33.8597,34.123,67507.0
2019-11-18 10:00:00,38.87,39.17,38.81,39.07,101777.0,34.1142,34.3775,34.0616,34.2898,101777.0
2019-11-18 11:00:00,39.09,39.22,38.99,39.17,129562.0,34.3073,34.4214,34.2196,34.3775,129562.0
2019-11-18 12:00:00,39.18,39.32,39.12,39.32,132307.0,34.3863,34.5092,34.3336,34.5092,132307.0
2019-11-18 13:00:00,39.31,39.33,39.15,39.16,65787.0,34.5004,34.518,34.36,34.3688,65787.0
2019-11-18 14:00:00,39.16,39.22,39.01,39.05,92182.0,34.3688,34.4214,34.2371,34.2722,92182.0
2019-11-18 15:00:00,39.06,39.1,38.9,39.05,211867.0,34.281,34.3161,34.1406,34.2722,211867.0
2019-11-19 09:30:00,38.82,38.92,38.01,38.08,78613.0,34.0703,34.1581,33.3595,33.4209,78613.0
2019-11-19 10:00:00,38.08,38.12,37.46,37.57,125164.0,33.4209,33.456,32.8767,32.9733,125164.0
2019-11-19 11:00:00,37.57,37.74,37.45,37.48,169549.0,32.9733,33.1225,32.868,32.8943,169549.0
2019-11-19 12:00:00,37.48,37.52,37.22,37.23,332300.0,32.8943,32.9294,32.6661,32.6749,332300.0
2019-11-19 13:00:00,37.24,37.47,37.12,37.13,232041.0,32.6837,32.8855,32.5783,32.5871,232041.0
2019-11-19 14:00:00,37.13,37.21,36.77,37.19,383366.0,32.5871,32.6573,32.2712,32.6398,383366.0
2019-11-19 15:00:00,37.19,37.27,37.01,37.11,509676.0,32.6398,32.71,32.4818,32.5696,509676.0
2019-11-20 09:30:00,37.2,37.41,37.05,37.34,115149.0,32.6486,32.8329,32.5169,32.7714,115149.0
2019-11-20 10:00:00,37.34,37.86,37.29,37.8,412053.0,32.7714,33.2278,32.7275,33.1751,412053.0
2019-11-20 11:00:00,37.8,38.46,37.73,38.35,305461.0,33.1751,33.7544,33.1137,33.6579,305461.0
2019-11-20 12:00:00,38.37,38.48,37.88,38.04,215006.0,33.6754,33.7719,33.2454,33.3858,215006.0
2019-11-20 13:00:00,38.04,38.06,37.71,38.03,194477.0,33.3858,33.4033,33.0962,33.377,194477.0
2019-11-20 14:00:00,38.02,38.24,37.96,38.2,180523.0,33.3682,33.5613,33.3156,33.5262,180523.0
2019-11-20 15:00:00,38.2,38.31,38.05,38.17,434076.0,33.5262,33.6227,33.3946,33.4999,434076.0
2019-11-21 09:30:00,38.01,38.25,37.75,38.1,147072.0,33.3595,33.5701,33.1313,33.4384,147072.0
2019-11-21 10:00:00,38.09,38.21,37.79,38.04,183814.0,33.4297,33.535,33.1664,33.3858,183814.0
2019-11-21 11:00:00,38.04,38.07,37.79,37.86,139354.0,33.3858,33.4121,33.1664,33.2278,139354.0
2019-11-21 12:00:00,37.86,38.08,37.86,38.06,122177.0,33.2278,33.4209,33.2278,33.4033,122177.0
2019-11-21 13:00:00,38.05,38.48,38.03,38.37,107213.0,33.3946,33.7719,33.377,33.6754,107213.0
2019-11-21 14:00:00,38.36,38.56,38.27,38.53,165823.0,33.6666,33.8422,33.5876,33.8158,165823.0
2019-11-21 15:00:00,38.53,38.57,38.42,38.49,319151.0,33.8158,33.8509,33.7193,33.7807,319151.0
2019-11-22 09:30:00,38.48,38.85,38.44,38.75,102749.0,33.7719,34.0967,33.7368,34.0089,102749.0
2019-11-22 10:00:00,38.77,38.78,38.21,38.25,109035.0,34.0265,34.0352,33.535,33.5701,109035.0
2019-11-22 11:00:00,38.24,38.38,38.05,38.31,218114.0,33.5613,33.6842,33.3946,33.6227,218114.0
2019-11-22 12:00:00,38.32,38.38,38.25,38.27,137866.0,33.6315,33.6842,33.5701,33.5876,137866.0
2019-11-22 13:00:00,38.27,38.45,38.26,38.34,120918.0,33.5876,33.7456,33.5789,33.6491,120918.0
2019-11-22 14:00:00,38.34,38.34,38.03,38.07,145879.0,33.6491,33.6491,33.377,33.4121,145879.0
2019-11-22 15:00:00,38.08,38.09,37.52,37.53,536615.0,33.4209,33.4297,32.9294,32.9382,536615.0
2019-11-25 09:30:00,37.56,37.96,37.42,37.66,66389.0,32.9645,33.3156,32.8416,33.0523,66389.0
2019-11-25 10:00:00,37.64,37.86,37.55,37.7,141645.0,33.0347,33.2278,32.9557,33.0874,141645.0
2019-11-25 11:00:00,37.71,37.95,37.55,37.79,107816.0,33.0962,33.3068,32.9557,33.1664,107816.0
2019-11-25 12:00:00,37.76,38.15,37.75,38.13,94972.0,33.14,33.4823,33.1313,33.4648,94972.0
2019-11-25 13:00:00,38.13,38.15,37.87,37.88,94258.0,33.4648,33.4823,33.2366,33.2454,94258.0
2019-11-25 14:00:00,37.89,37.9,37.74,37.85,93131.0,33.2541,33.2629,33.1225,33.219,93131.0
2019-11-25 15:00:00,37.86,38.0,37.77,37.95,287188.0,33.2278,33.3507,33.1488,33.3068,287188.0
2019-11-26 09:30:00,37.98,38.12,37.79,38.07,41182.0,33.3331,33.456,33.1664,33.4121,41182.0
2019-11-26 10:00:00,38.09,38.1,37.51,37.56,121585.0,33.4297,33.4384,32.9206,32.9645,121585.0
2019-11-26 11:00:00,37.57,37.74,37.41,37.7,106717.0,32.9733,33.1225,32.8329,33.0874,106717.0
2019-11-26 12:00:00,37.71,37.8,37.46,37.48,66331.0,33.0962,33.1751,32.8767,32.8943,66331.0
2019-11-26 13:00:00,37.47,37.53,37.27,37.33,89226.0,32.8855,32.9382,32.71,32.7627,89226.0
2019-11-26 14:00:00,37.31,37.4,37.27,37.3,72878.0,32.7451,32.8241,32.71,32.7363,72878.0
2019-11-26 15:00:00,37.3,37.3,37.07,37.2,264849.0,32.7363,32.7363,32.5345,32.6486,264849.0
2019-11-27 09:30:00,37.45,37.5,36.85,36.95,96802.0,32.868,32.9119,32.3414,32.4291,96802.0
2019-11-27 10:00:00,36.94,36.97,36.4,36.5,171199.0,32.4204,32.4467,31.9464,32.0342,171199.0
2019-11-27 11:00:00,36.51,36.68,36.4,36.62,227172.0,32.043,32.1922,31.9464,32.1395,227172.0
2019-11-27 12:00:00,36.62,36.82,36.59,36.73,116000.0,32.1395,32.3151,32.1132,32.2361,116000.0
2019-11-27 13:00:00,36.73,36.97,36.72,36.89,198919.0,32.2361,32.4467,32.2273,32.3765,198919.0
2019-11-27 14:00:00,36.88,37.04,36.85,36.92,177786.0,32.3677,32.5081,32.3414,32.4028,177786.0
2019-11-27 15:00:00,36.91,36.94,36.74,36.88,339927.0,32.394,32.4204,32.2448,32.3677,339927.0
2019-11-29 09:30:00,36.56,36.76,36.39,36.72,52145.0,32.0869,32.2624,31.9377,32.2273,52145.0
2019-11-29 10:00:00,36.71,36.84,36.48,36.65,235499.0,32.2185,32.3326,32.0167,32.1659,235499.0
2019-11-29 11:00:00,36.62,36.94,36.56,36.72,232734.0,32.1395,32.4204,32.0869,32.2273,232734.0
2019-11-29 12:00:00,36.72,36.73,36.38,36.51,231679.0,32.2273,32.2361,31.9289,32.043,231679.0
2019-12-02 09:30:00,36.78,37.03,36.53,37.03,80881.0,32.2799,32.4994,32.0605,32.4994,80881.0
2019-12-02 10:00:00,37.0,37.01,36.3,36.55,239567.0,32.473,32.4818,31.8587,32.0781,239567.0
2019-12-02 11:00:00,36.55,36.74,36.44,36.55,183480.0,32.0781,32.2448,31.9815,32.0781,183480.0
2019-12-02 12:00:00,36.55,36.61,36.49,36.51,129826.0,32.0781,32.1307,32.0254,32.043,129826.0
2019-12-02 13:00:00,36.5,36.69,36.47,36.64,104584.0,32.0342,32.201,32.0079,32.1571,104584.0
2019-12-02 14:00:00,36.63,36.81,36.62,36.68,169741.0,32.1483,32.3063,32.1395,32.1922,169741.0
2019-12-02 15:00:00,36.69,36.76,36.5,36.55,426293.0,32.201,32.2624,32.0342,32.0781,426293.0
2019-12-03 09:30:00,36.0,36.22,35.26,35.63,195624.0,31.5954,31.7885,30.9459,31.2706,195624.0
2019-12-03 10:00:00,35.61,36.2,35.56,35.95,152876.0,31.2531,31.7709,31.2092,31.5515,152876.0
2019-12-03 11:00:00,35.93,36.15,35.82,36.02,82313.0,31.5339,31.727,31.4374,31.6129,82313.0
2019-12-03 12:00:00,36.02,36.28,36.0,36.06,117683.0,31.6129,31.8411,31.5954,31.648,117683.0
2019-12-03 13:00:00,36.08,36.24,36.03,36.24,130067.0,31.6656,31.806,31.6217,31.806,130067.0
2019-12-03 14:00:00,36.24,36.39,35.98,36.0,116715.0,31.806,31.9377,31.5778,31.5954,116715.0
2019-12-03 15:00:00,36.0,36.04,35.92,35.96,242409.0,31.5954,31.6305,31.5252,31.5603,242409.0
2019-12-04 09:30:00,36.34,36.43,36.04,36.26,75769.0,31.8938,31.9728,31.6305,31.8236,75769.0
2019-12-04 10:00:00,36.22,36.54,36.13,36.31,166681.0,31.7885,32.0693,31.7095,31.8674,166681.0
2019-12-04 11:00:00,36.32,36.34,35.94,36.07,138723.0,31.8762,31.8938,31.5427,31.6568,138723.0
2019-12-04 12:00:00,36.07,36.07,35.78,35.87,119415.0,31.6568,31.6568,31.4023,31.4813,119415.0
2019-12-04 13:00:00,35.87,35.91,35.62,35.74,200560.0,31.4813,31.5164,31.2619,31.3672,200560.0
2019-12-04 14:00:00,35.74,35.82,35.55,35.61,190365.0,31.3672,31.4374,31.2004,31.2531,190365.0
2019-12-04 15:00:00,35.6,35.65,35.35,35.37,668137.0,31.2443,31.2882,31.0249,31.0425,668137.0
2019-12-05 09:30:00,35.66,35.66,35.29,35.29,129757.0,31.297,31.297,30.9722,30.9722,129757.0
2019-12-05 10:00:00,35.29,35.6,35.0,35.45,204633.0,30.9722,31.2443,30.7177,31.1127,204633.0
2019-12-05 11:00:00,35.45,35.61,35.3,35.48,112242.0,31.1127,31.2531,30.981,31.139,112242.0
2019-12-05 12:00:00,35.48,35.5,35.16,35.17,113138.0,31.139,31.1566,30.8582,30.8669,113138.0
2019-12-05 13:00:00,35.16,35.23,35.04,35.09,147473.0,30.8582,30.9196,30.7528,30.7967,147473.0
2019-12-05 14:00:00,35.08,35.2,34.94,35.02,179825.0,30.7879,30.8933,30.6651,30.7353,179825.0
2019-12-05 15:00:00,35.02,35.34,35.01,35.22,495870.0,30.7353,31.0161,30.7265,30.9108,495870.0
2019-12-06 09:30:00,35.3,36.21,35.13,36.13,155355.0,30.981,31.7797,30.8318,31.7095,155355.0
2019-12-06 10:00:00,36.13,36.28,35.81,35.81,177788.0,31.7095,31.8411,31.4286,31.4286,177788.0
2019-12-06 11:00:00,35.79,36.13,35.75,36.08,137394.0,31.4111,31.7095,31.376,31.6656,137394.0
2019-12-06 12:00:00,36.07,36.07,35.8,35.86,176488.0,31.6568,31.6568,31.4198,31.4725,176488.0
2019-12-06 13:00:00,35.86,35.87,35.75,35.77,169598.0,31.4725,31.4813,31.376,31.3935,169598.0
2019-12-06 14:00:00,35.77,35.82,35.65,35.7,197612.0,31.3935,31.4374,31.2882,31.3321,197612.0
2019-12-06 15:00:00,35.7,35.87,35.67,35.83,489493.0,31.3321,31.4813,31.3058,31.4462,489493.0
2019-12-09 09:30:00,35.6,35.79,35.55,35.67,71591.0,31.2443,31.4111,31.2004,31.3058,71591.0
2019-12-09 10:00:00,35.68,35.98,35.59,35.94,170037.0,31.3145,31.5778,31.2355,31.5427,170037.0
2019-12-09 11:00:00,35.92,36.32,35.89,36.24,184366.0,31.5252,31.8762,31.4988,31.806,184366.0
2019-12-09 12:00:00,36.23,36.42,36.2,36.29,406651.0,31.7972,31.964,31.7709,31.8499,406651.0
2019-12-09 13:00:00,36.3,36.48,36.29,36.3,275106.0,31.8587,32.0167,31.8499,31.8587,275106.0
2019-12-09 14:00:00,36.29,36.33,36.15,36.32,98100.0,31.8499,31.885,31.727,31.8762,98100.0
2019-12-09 15:00:00,36.32,36.51,36.25,36.39,459641.0,31.8762,32.043,31.8148,31.9377,459641.0
2019-12-10 09:30:00,36.57,36.71,36.45,36.65,72366.0,32.0956,32.2185,31.9903,32.1659,72366.0
2019-12-10 10:00:00,36.66,37.0,36.65,36.87,174037.0,32.1746,32.473,32.1659,32.3589,174037.0
2019-12-10 11:00:00,36.87,36.9,36.6,36.66,116889.0,32.3589,32.3853,32.122,32.1746,116889.0
2019-12-10 12:00:00,36.67,36.78,36.58,36.77,87833.0,32.1834,32.2799,32.1044,32.2712,87833.0
2019-12-10 13:00:00,36.76,36.85,36.65,36.75,85244.0,32.2624,32.3414,32.1659,32.2536,85244.0
2019-12-10 14:00:00,36.75,36.92,36.73,36.91,122775.0,32.2536,32.4028,32.2361,32.394,122775.0
2019-12-10 15:00:00,36.93,37.17,36.87,37.08,395963.0,32.4116,32.6222,32.3589,32.5432,395963.0
2019-12-11 09:30:00,37.23,37.25,36.65,36.92,165380.0,32.6749,32.6924,32.1659,32.4028,165380.0
2019-12-11 10:00:00,36.91,37.21,36.6,36.63,240441.0,32.394,32.6573,32.122,32.1483,240441.0
2019-12-11 11:00:00,36.64,36.91,36.63,36.82,142093.0,32.1571,32.394,32.1483,32.3151,142093.0
2019-12-11 12:00:00,36.83,36.91,36.78,36.84,113156.0,32.3238,32.394,32.2799,32.3326,113156.0
2019-12-11 13:00:00,36.84,36.84,36.54,36.54,106538.0,32.3326,32.3326,32.0693,32.0693,106538.0
2019-12-11 14:00:00,36.56,36.69,36.53,36.66,207926.0,32.0869,32.201,32.0605,32.1746,207926.0
2019-12-11 15:00:00,36.67,36.89,36.65,36.82,310962.0,32.1834,32.3765,32.1659,32.3151,310962.0
2019-12-12 09:30:00,36.87,37.27,36.87,37.19,106553.0,32.3589,32.71,32.3589,32.6398,106553.0
2019-12-12 10:00:00,37.2,37.56,37.2,37.46,175363.0,32.6486,32.9645,32.6486,32.8767,175363.0
2019-12-12 11:00:00,37.48,37.49,37.12,37.15,96303.0,32.8943,32.9031,32.5783,32.6047,96303.0
2019-12-12 12:00:00,37.15,37.27,37.08,37.2,115245.0,32.6047,32.71,32.5432,32.6486,115245.0
2019-12-12 13:00:00,37.21,37.46,37.18,37.32,268400.0,32.6573,32.8767,32.631,32.7539,268400.0
2019-12-12 14:00:00,37.33,37.43,37.19,37.2,178475.0,32.7627,32.8504,32.6398,32.6486,178475.0
2019-12-12 15:00:00,37.2,37.23,37.14,37.16,327515.0,32.6486,32.6749,32.5959,32.6135,327515.0
2019-12-13 09:30:00,37.35,37.4,36.92,36.94,93573.0,32.7802,32.8241,32.4028,32.4204,93573.0
2019-12-13 10:00:00,36.93,37.46,36.93,36.94,228726.0,32.4116,32.8767,32.4116,32.4204,228726.0
2019-12-13 11:00:00,36.94,37.02,36.8,37.02,145689.0,32.4204,32.4906,32.2975,32.4906,145689.0
2019-12-13 12:00:00,37.02,37.13,36.91,37.12,136855.0,32.4906,32.5871,32.394,32.5783,136855.0
2019-12-13 13:00:00,37.13,37.38,37.13,37.28,178965.0,32.5871,32.8065,32.5871,32.7188,178965.0
2019-12-13 14:00:00,37.26,37.28,37.16,37.19,131362.0,32.7012,32.7188,32.6135,32.6398,131362.0
2019-12-13 15:00:00,37.18,37.23,37.09,37.12,371970.0,32.631,32.6749,32.552,32.5783,371970.0
2019-12-16 09:30:00,37.41,37.75,37.14,37.58,76584.0,32.8329,33.1313,32.5959,32.9821,76584.0
2019-12-16 10:00:00,37.6,37.92,37.57,37.83,368260.0,32.9996,33.2805,32.9733,33.2015,368260.0
2019-12-16 11:00:00,37.82,37.89,37.65,37.66,156696.0,33.1927,33.2541,33.0435,33.0523,156696.0
2019-12-16 12:00:00,37.66,37.76,37.61,37.66,116387.0,33.0523,33.14,33.0084,33.0523,116387.0
2019-12-16 13:00:00,37.66,37.68,37.51,37.52,162646.0,33.0523,33.0698,32.9206,32.9294,162646.0
2019-12-16 14:00:00,37.52,37.53,37.45,37.46,96717.0,32.9294,32.9382,32.868,32.8767,96717.0
2019-12-16 15:00:00,37.46,37.54,37.45,37.51,624038.0,32.8767,32.947,32.868,32.9206,624038.0
2019-12-17 09:30:00,37.74,38.33,37.72,38.29,293083.0,33.1225,33.6403,33.1049,33.6052,293083.0
2019-12-17 10:00:00,38.28,38.45,38.23,38.33,588636.0,33.5964,33.7456,33.5525,33.6403,588636.0
2019-12-17 11:00:00,38.33,38.41,38.24,38.37,881865.0,33.6403,33.7105,33.5613,33.6754,881865.0
2019-12-17 12:00:00,38.37,38.43,38.07,38.07,852278.0,33.6754,33.7281,33.4121,33.4121,852278.0
2019-12-17 13:00:00,38.08,38.21,37.93,38.01,199723.0,33.4209,33.535,33.2892,33.3595,199723.0
2019-12-17 14:00:00,38.0,38.23,37.84,38.02,376909.0,33.3507,33.5525,33.2103,33.3682,376909.0
2019-12-17 15:00:00,38.0,38.05,37.89,38.0,515873.0,33.3507,33.3946,33.2541,33.3507,515873.0
2019-12-18 09:30:00,38.07,38.74,38.02,38.62,135721.0,33.4121,34.0001,33.3682,33.8948,135721.0
2019-12-18 10:00:00,38.63,38.78,38.54,38.7,490659.0,33.9036,34.0352,33.8246,33.965,490659.0
2019-12-18 11:00:00,38.72,39.07,38.71,39.02,533055.0,33.9826,34.2898,33.9738,34.2459,533055.0
2019-12-18 12:00:00,39.02,39.05,38.91,39.0,261023.0,34.2459,34.2722,34.1493,34.2283,261023.0
2019-12-18 13:00:00,39.0,39.09,38.86,38.93,362257.0,34.2283,34.3073,34.1055,34.1669,362257.0
2019-12-18 14:00:00,38.94,38.97,38.57,38.59,286306.0,34.1757,34.202,33.8509,33.8685,286306.0
2019-12-18 15:00:00,38.6,38.74,38.57,38.66,786783.0,33.8773,34.0001,33.8509,33.9299,786783.0
2019-12-19 09:30:00,38.78,39.1,38.44,38.98,182039.0,34.0352,34.3161,33.7368,34.2108,182039.0
2019-12-19 10:00:00,38.98,38.98,38.48,38.55,316584.0,34.2108,34.2108,33.7719,33.8334,316584.0
2019-12-19 11:00:00,38.56,38.75,38.53,38.69,189978.0,33.8422,34.0089,33.8158,33.9563,189978.0
2019-12-19 12:00:00,38.69,39.03,38.59,39.03,359912.0,33.9563,34.2547,33.8685,34.2547,359912.0
2019-12-19 13:00:00,39.03,39.11,38.87,38.93,204225.0,34.2547,34.3249,34.1142,34.1669,204225.0
2019-12-19 14:00:00,38.94,39.35,38.93,39.23,387833.0,34.1757,34.5355,34.1669,34.4302,387833.0
2019-12-19 15:00:00,39.24,39.25,39.05,39.16,575655.0,34.439,34.4477,34.2722,34.3688,575655.0
2019-12-20 09:30:00,39.31,39.88,39.03,39.47,229640.0,34.5004,35.0007,34.2547,34.6408,229640.0
2019-12-20 10:00:00,39.48,39.51,39.34,39.49,612704.0,34.6496,34.6759,34.5267,34.6584,612704.0
2019-12-20 11:00:00,39.49,39.87,39.39,39.68,517153.0,34.6584,34.9919,34.5706,34.8251,517153.0
2019-12-20 12:00:00,39.67,39.95,39.59,39.8,262955.0,34.8164,35.0621,34.7461,34.9304,262955.0
2019-12-20 13:00:00,39.81,39.89,39.67,39.71,213780.0,34.9392,35.0094,34.8164,34.8515,213780.0
2019-12-20 14:00:00,39.7,39.78,39.59,39.72,182423.0,34.8427,34.9129,34.7461,34.8602,182423.0
2019-12-20 15:00:00,39.72,39.77,39.56,39.73,604177.0,34.8602,34.9041,34.7198,34.869,604177.0
2019-12-23 09:30:00,39.62,39.99,39.62,39.8,168163.0,34.7725,35.0972,34.7725,34.9304,168163.0
2019-12-23 10:00:00,39.81,40.25,39.73,40.21,266381.0,34.9392,35.3254,34.869,35.2903,266381.0
2019-12-23 11:00:00,40.21,40.57,40.14,40.56,221314.0,35.2903,35.6062,35.2288,35.5975,221314.0
2019-12-23 12:00:00,40.55,40.61,40.28,40.48,314783.0,35.5887,35.6413,35.3517,35.5272,314783.0
2019-12-23 13:00:00,40.48,40.57,40.41,40.46,178168.0,35.5272,35.6062,35.4658,35.5097,178168.0
2019-12-23 14:00:00,40.45,40.6,40.41,40.43,196791.0,35.5009,35.6326,35.4658,35.4834,196791.0
2019-12-23 15:00:00,40.43,40.44,40.24,40.3,483530.0,35.4834,35.4921,35.3166,35.3693,483530.0
2019-12-24 09:30:00,40.39,40.48,40.11,40.36,345735.0,35.4483,35.5272,35.2025,35.4219,345735.0
2019-12-24 10:00:00,40.33,40.36,40.11,40.15,142077.0,35.3956,35.4219,35.2025,35.2376,142077.0
2019-12-24 11:00:00,40.15,40.3,40.0,40.28,127643.0,35.2376,35.3693,35.106,35.3517,127643.0
2019-12-24 12:00:00,40.28,40.33,40.15,40.31,142314.0,35.3517,35.3956,35.2376,35.378,142314.0
2019-12-26 09:30:00,40.49,40.78,40.42,40.71,71851.0,35.536,35.7905,35.4746,35.7291,71851.0
2019-12-26 10:00:00,40.71,41.0,40.68,40.83,267189.0,35.7291,35.9836,35.7028,35.8344,267189.0
2019-12-26 11:00:00,40.84,41.11,40.79,41.09,154708.0,35.8432,36.0802,35.7993,36.0626,154708.0
2019-12-26 12:00:00,41.1,41.17,41.02,41.14,157969.0,36.0714,36.1328,36.0012,36.1065,157969.0
2019-12-26 13:00:00,41.13,41.14,40.83,40.88,112015.0,36.0977,36.1065,35.8344,35.8783,112015.0
2019-12-26 14:00:00,40.88,40.89,40.7,40.73,118864.0,35.8783,35.8871,35.7203,35.7467,118864.0
2019-12-26 15:00:00,40.73,40.8,40.61,40.7,271673.0,35.7467,35.8081,35.6413,35.7203,271673.0
2019-12-27 09:30:00,40.87,40.87,40.34,40.34,77961.0,35.8695,35.8695,35.4044,35.4044,77961.0
2019-12-27 10:00:00,40.36,40.62,40.28,40.57,176261.0,35.4219,35.6501,35.3517,35.6062,176261.0
2019-12-27 11:00:00,40.58,40.81,40.56,40.8,103284.0,35.615,35.8169,35.5975,35.8081,103284.0
2019-12-27 12:00:00,40.8,40.82,40.49,40.52,102182.0,35.8081,35.8256,35.536,35.5624,102182.0
2019-12-27 13:00:00,40.53,40.75,40.52,40.7,72663.0,35.5711,35.7642,35.5624,35.7203,72663.0
2019-12-27 14:00:00,40.72,40.79,40.69,40.72,109125.0,35.7379,35.7993,35.7116,35.7379,109125.0
2019-12-27 15:00:00,40.71,40.74,40.61,40.61,298022.0,35.7291,35.7554,35.6413,35.6413,298022.0
2019-12-30 09:30:00,40.69,41.12,40.65,40.89,124558.0,35.7116,36.0889,35.6764,35.8871,124558.0
2019-12-30 10:00:00,40.91,40.93,40.63,40.71,135349.0,35.9046,35.9222,35.6589,35.7291,135349.0
2019-12-30 11:00:00,40.74,40.86,40.47,40.48,160075.0,35.7554,35.8608,35.5185,35.5272,160075.0
2019-12-30 12:00:00,40.48,40.67,40.42,40.5,91948.0,35.5272,35.694,35.4746,35.5448,91948.0
2019-12-30 13:00:00,40.5,40.6,40.49,40.52,88599.0,35.5448,35.6326,35.536,35.5624,88599.0
2019-12-30 14:00:00,40.51,40.51,40.27,40.36,125412.0,35.5536,35.5536,35.3429,35.4219,125412.0
2019-12-30 15:00:00,40.35,40.36,40.11,40.22,272691.0,35.4132,35.4219,35.2025,35.2991,272691.0
2019-12-31 09:30:00,39.84,40.58,39.84,40.49,78269.0,34.9656,35.615,34.9656,35.536,78269.0
2019-12-31 10:00:00,40.44,40.6,40.36,40.47,95394.0,35.4921,35.6326,35.4219,35.5185,95394.0
2019-12-31 11:00:00,40.46,40.6,40.35,40.54,160808.0,35.5097,35.6326,35.4132,35.5799,160808.0
2019-12-31 12:00:00,40.54,40.7,40.45,40.52,213342.0,35.5799,35.7203,35.5009,35.5624,213342.0
2019-12-31 13:00:00,40.51,40.59,40.42,40.54,131565.0,35.5536,35.6238,35.4746,35.5799,131565.0
2019-12-31 14:00:00,40.54,40.59,40.43,40.48,74158.0,35.5799,35.6238,35.4834,35.5272,74158.0
2019-12-31 15:00:00,40.46,40.88,40.46,40.81,956139.0,35.5097,35.8783,35.5097,35.8169,956139.0
2020-01-02 09:30:00,40.95,41.15,40.58,40.71,110321.0,35.9397,36.1153,35.615,35.7291,110321.0
2020-01-02 10:00:00,40.69,40.79,40.32,40.52,155134.0,35.7116,35.7993,35.3868,35.5624,155134.0
2020-01-02 11:00:00,40.51,40.53,40.22,40.4,116600.0,35.5536,35.5711,35.2991,35.457,116600.0
2020-01-02 12:00:00,40.41,40.52,40.4,40.5,166628.0,35.4658,35.5624,35.457,35.5448,166628.0
2020-01-02 13:00:00,40.5,40.72,40.47,40.65,257908.0,35.5448,35.7379,35.5185,35.6764,257908.0
2020-01-02 14:00:00,40.64,40.64,40.47,40.5,122286.0,35.6677,35.6677,35.5185,35.5448,122286.0
2020-01-02 15:00:00,40.5,40.61,40.46,40.61,290914.0,35.5448,35.6413,35.5097,35.6413,290914.0
2020-01-03 09:30:00,41.01,41.24,40.88,41.13,238080.0,35.9924,36.1943,35.8783,36.0977,238080.0
2020-01-03 10:00:00,41.14,41.18,40.75,40.79,316736.0,36.1065,36.1416,35.7642,35.7993,316736.0
2020-01-03 11:00:00,40.79,40.93,40.58,40.72,131625.0,35.7993,35.9222,35.615,35.7379,131625.0
2020-01-03 12:00:00,40.73,40.95,40.64,40.85,750296.0,35.7467,35.9397,35.6677,35.852,750296.0
2020-01-03 13:00:00,40.86,41.18,40.84,41.18,263180.0,35.8608,36.1416,35.8432,36.1416,263180.0
2020-01-03 14:00:00,41.19,41.25,40.94,40.95,482576.0,36.1504,36.203,35.931,35.9397,482576.0
2020-01-03 15:00:00,40.96,41.23,40.94,41.22,581644.0,35.9485,36.1855,35.931,36.1767,581644.0
2020-01-06 09:30:00,41.18,41.8,41.1,41.56,178106.0,36.1416,36.6857,36.0714,36.4751,178106.0
2020-01-06 10:00:00,41.54,41.77,41.52,41.67,230298.0,36.4576,36.6594,36.44,36.5717,230298.0
2020-01-06 11:00:00,41.68,41.98,41.6,41.91,159995.0,36.5804,36.8437,36.5102,36.7823,159995.0
2020-01-06 12:00:00,41.91,42.05,41.67,41.72,213745.0,36.7823,36.9052,36.5717,36.6155,213745.0
2020-01-06 13:00:00,41.72,41.85,41.69,41.84,193232.0,36.6155,36.7296,36.5892,36.7209,193232.0
2020-01-06 14:00:00,41.83,42.05,41.82,42.05,196564.0,36.7121,36.9052,36.7033,36.9052,196564.0
2020-01-06 15:00:00,42.05,42.13,41.75,41.88,372005.0,36.9052,36.9754,36.6419,36.756,372005.0
2020-01-07 09:30:00,41.69,41.91,41.47,41.57,85047.0,36.5892,36.7823,36.3961,36.4839,85047.0
2020-01-07 10:00:00,41.57,42.0,41.43,41.93,134755.0,36.4839,36.8613,36.361,36.7998,134755.0
2020-01-07 11:00:00,41.91,41.99,41.72,41.79,115697.0,36.7823,36.8525,36.6155,36.677,115697.0
2020-01-07 12:00:00,41.79,41.92,41.66,41.88,98016.0,36.677,36.7911,36.5629,36.756,98016.0
2020-01-07 13:00:00,41.88,42.02,41.88,41.93,71620.0,36.756,36.8788,36.756,36.7998,71620.0
2020-01-07 14:00:00,41.94,41.94,41.81,41.86,99288.0,36.8086,36.8086,36.6945,36.7384,99288.0
2020-01-07 15:00:00,41.86,41.97,41.85,41.96,342988.0,36.7384,36.8349,36.7296,36.8262,342988.0
2020-01-08 09:30:00,41.85,41.85,41.19,41.32,264493.0,36.7296,36.7296,36.1504,36.2645,264493.0
2020-01-08 10:00:00,41.33,41.39,40.36,40.56,424705.0,36.2732,36.3259,35.4219,35.5975,424705.0
2020-01-08 11:00:00,40.57,40.69,39.89,40.12,245310.0,35.6062,35.7116,35.0094,35.2113,245310.0
2020-01-08 12:00:00,40.11,40.29,40.08,40.18,277553.0,35.2025,35.3605,35.1762,35.264,277553.0
2020-01-08 13:00:00,40.19,40.2,39.66,39.75,312268.0,35.2727,35.2815,34.8076,34.8866,312268.0
2020-01-08 14:00:00,39.76,39.87,39.46,39.69,389942.0,34.8953,34.9919,34.632,34.8339,389942.0
2020-01-08 15:00:00,39.69,39.77,39.44,39.6,778367.0,34.8339,34.9041,34.6145,34.7549,778367.0
2020-01-09 09:30:00,39.52,39.69,39.28,39.46,113651.0,34.6847,34.8339,34.4741,34.632,113651.0
2020-01-09 10:00:00,39.45,39.73,39.13,39.73,304357.0,34.6233,34.869,34.3424,34.869,304357.0
2020-01-09 11:00:00,39.72,40.27,39.67,40.22,250269.0,34.8602,35.3429,34.8164,35.2991,250269.0
2020-01-09 12:00:00,40.22,40.37,39.87,39.91,321580.0,35.2991,35.4307,34.9919,35.027,321580.0
2020-01-09 13:00:00,39.92,40.11,39.84,40.1,167003.0,35.0358,35.2025,34.9656,35.1937,167003.0
2020-01-09 14:00:00,40.1,40.37,40.03,40.31,223957.0,35.1937,35.4307,35.1323,35.378,223957.0
2020-01-09 15:00:00,40.3,40.37,40.24,40.37,477227.0,35.3693,35.4307,35.3166,35.4307,477227.0
2020-01-10 09:30:00,40.0,40.31,39.66,40.27,285737.0,35.106,35.378,34.8076,35.3429,285737.0
2020-01-10 10:00:00,40.26,40.28,40.07,40.15,145935.0,35.3342,35.3517,35.1674,35.2376,145935.0
2020-01-10 11:00:00,40.15,40.19,39.9,40.02,267197.0,35.2376,35.2727,35.0182,35.1235,267197.0
2020-01-10 12:00:00,40.01,40.01,39.8,39.87,246405.0,35.1148,35.1148,34.9304,34.9919,246405.0
2020-01-10 13:00:00,39.85,40.01,39.8,39.93,203596.0,34.9743,35.1148,34.9304,35.0445,203596.0
2020-01-10 14:00:00,39.92,39.96,39.71,39.83,162715.0,35.0358,35.0709,34.8515,34.9568,162715.0
2020-01-10 15:00:00,39.82,39.83,39.61,39.65,413892.0,34.948,34.9568,34.7637,34.7988,413892.0
2020-01-13 09:30:00,39.65,39.69,39.18,39.34,88611.0,34.7988,34.8339,34.3863,34.5267,88611.0
2020-01-13 10:00:00,39.35,39.91,39.01,39.84,222050.0,34.5355,35.027,34.2371,34.9656,222050.0
2020-01-13 11:00:00,39.85,40.03,39.81,39.92,190464.0,34.9743,35.1323,34.9392,35.0358,190464.0
2020-01-13 12:00:00,39.92,39.96,39.66,39.79,234279.0,35.0358,35.0709,34.8076,34.9217,234279.0
2020-01-13 13:00:00,39.78,40.1,39.77,40.0,186199.0,34.9129,35.1937,34.9041,35.106,186199.0
2020-01-13 14:00:00,40.0,40.17,39.98,40.12,192641.0,35.106,35.2552,35.0884,35.2113,192641.0
2020-01-13 15:00:00,40.12,40.18,39.95,40.14,405884.0,35.2113,35.264,35.0621,35.2288,405884.0
2020-01-14 09:30:00,40.4,40.84,40.18,40.83,96560.0,35.457,35.8432,35.264,35.8344,96560.0
2020-01-14 10:00:00,40.83,40.99,40.57,40.98,135694.0,35.8344,35.9748,35.6062,35.9661,135694.0
2020-01-14 11:00:00,40.98,41.19,40.85,40.86,154457.0,35.9661,36.1504,35.852,35.8608,154457.0
2020-01-14 12:00:00,40.86,41.0,40.85,40.96,85278.0,35.8608,35.9836,35.852,35.9485,85278.0
2020-01-14 13:00:00,40.96,41.04,40.81,40.81,89212.0,35.9485,36.0187,35.8169,35.8169,89212.0
2020-01-14 14:00:00,40.83,40.91,40.58,40.8,105564.0,35.8344,35.9046,35.615,35.8081,105564.0
2020-01-14 15:00:00,40.82,40.98,40.76,40.9,423146.0,35.8256,35.9661,35.773,35.8959,423146.0
2020-01-15 09:30:00,40.88,41.13,40.67,41.02,96879.0,35.8783,36.0977,35.694,36.0012,96879.0
2020-01-15 10:00:00,41.01,41.18,40.89,40.95,121496.0,35.9924,36.1416,35.8871,35.9397,121496.0
2020-01-15 11:00:00,40.94,41.13,40.85,40.91,259940.0,35.931,36.0977,35.852,35.9046,259940.0
2020-01-15 12:00:00,40.91,40.98,40.84,40.84,87497.0,35.9046,35.9661,35.8432,35.8432,87497.0
2020-01-15 13:00:00,40.85,40.93,40.8,40.86,86029.0,35.852,35.9222,35.8081,35.8608,86029.0
2020-01-15 14:00:00,40.84,40.9,40.81,40.81,57886.0,35.8432,35.8959,35.8169,35.8169,57886.0
2020-01-15 15:00:00,40.82,40.85,40.69,40.84,347147.0,35.8256,35.852,35.7116,35.8432,347147.0
2020-01-16 09:30:00,41.17,41.74,41.03,41.42,165275.0,36.1328,36.6331,36.01,36.3522,165275.0
2020-01-16 10:00:00,41.43,41.5,41.11,41.11,234884.0,36.361,36.4225,36.0802,36.0802,234884.0
2020-01-16 11:00:00,41.13,41.5,41.11,41.4,168371.0,36.0977,36.4225,36.0802,36.3347,168371.0
2020-01-16 12:00:00,41.4,41.47,41.18,41.38,103846.0,36.3347,36.3961,36.1416,36.3171,103846.0
2020-01-16 13:00:00,41.39,41.45,41.28,41.38,78583.0,36.3259,36.3786,36.2294,36.3171,78583.0
2020-01-16 14:00:00,41.38,41.39,41.18,41.19,118149.0,36.3171,36.3259,36.1416,36.1504,118149.0
2020-01-16 15:00:00,41.19,41.26,41.06,41.26,244698.0,36.1504,36.2118,36.0363,36.2118,244698.0
2020-01-17 09:30:00,41.35,41.37,41.0,41.17,97147.0,36.2908,36.3084,35.9836,36.1328,97147.0
2020-01-17 10:00:00,41.17,41.51,41.15,41.51,128072.0,36.1328,36.4312,36.1153,36.4312,128072.0
2020-01-17 11:00:00,41.5,41.53,41.34,41.43,104231.0,36.4225,36.4488,36.282,36.361,104231.0
2020-01-17 12:00:00,41.42,41.47,41.35,41.46,57245.0,36.3522,36.3961,36.2908,36.3873,57245.0
2020-01-17 13:00:00,41.45,41.49,41.34,41.4,108225.0,36.3786,36.4137,36.282,36.3347,108225.0
2020-01-17 14:00:00,41.4,41.55,41.38,41.47,107720.0,36.3347,36.4663,36.3171,36.3961,107720.0
2020-01-17 15:00:00,41.49,41.56,41.25,41.3,382165.0,36.4137,36.4751,36.203,36.2469,382165.0
2020-01-21 09:30:00,40.88,41.13,40.79,40.83,108962.0,35.8783,36.0977,35.7993,35.8344,108962.0
2020-01-21 10:00:00,40.85,41.07,40.77,40.77,311989.0,35.852,36.0451,35.7818,35.7818,311989.0
2020-01-21 11:00:00,40.76,40.81,40.62,40.73,93706.0,35.773,35.8169,35.6501,35.7467,93706.0
2020-01-21 12:00:00,40.74,40.75,40.42,40.43,178750.0,35.7554,35.7642,35.4746,35.4834,178750.0
2020-01-21 13:00:00,40.43,40.51,40.17,40.2,101927.0,35.4834,35.5536,35.2552,35.2815,101927.0
2020-01-21 14:00:00,40.2,40.46,40.14,40.43,152476.0,35.2815,35.5097,35.2288,35.4834,152476.0
2020-01-21 15:00:00,40.44,40.5,40.17,40.2,305389.0,35.4921,35.5448,35.2552,35.2815,305389.0
2020-01-22 09:30:00,40.22,40.5,39.99,40.37,135976.0,35.2991,35.5448,35.0972,35.4307,135976.0
2020-01-22 10:00:00,40.39,40.49,40.08,40.18,201413.0,35.4483,35.536,35.1762,35.264,201413.0
2020-01-22 11:00:00,40.18,40.18,39.77,39.86,230448.0,35.264,35.264,34.9041,34.9831,230448.0
2020-01-22 12:00:00,39.85,39.89,39.69,39.76,149196.0,34.9743,35.0094,34.8339,34.8953,149196.0
2020-01-22 13:00:00,39.77,39.92,39.72,39.73,115448.0,34.9041,35.0358,34.8602,34.869,115448.0
2020-01-22 14:00:00,39.73,39.75,39.46,39.48,127520.0,34.869,34.8866,34.632,34.6496,127520.0
2020-01-22 15:00:00,39.49,39.5,39.26,39.35,547247.0,34.6584,34.6672,34.4565,34.5355,547247.0
2020-01-23 09:30:00,38.94,39.0,38.17,38.72,217208.0,34.1757,34.2283,33.4999,33.9826,217208.0
2020-01-23 10:00:00,38.77,38.97,38.58,38.72,386617.0,34.0265,34.202,33.8597,33.9826,386617.0
2020-01-23 11:00:00,38.72,39.36,38.66,39.23,428937.0,33.9826,34.5443,33.9299,34.4302,428937.0
2020-01-23 12:00:00,39.22,39.23,38.87,38.94,151811.0,34.4214,34.4302,34.1142,34.1757,151811.0
2020-01-23 13:00:00,38.94,39.34,38.91,39.32,183775.0,34.1757,34.5267,34.1493,34.5092,183775.0
2020-01-23 14:00:00,39.33,39.47,39.28,39.37,232059.0,34.518,34.6408,34.4741,34.5531,232059.0
2020-01-23 15:00:00,39.36,39.45,39.28,39.4,604488.0,34.5443,34.6233,34.4741,34.5794,604488.0
2020-01-24 09:30:00,39.16,39.33,38.73,38.99,77122.0,34.3688,34.518,33.9914,34.2196,77122.0
2020-01-24 10:00:00,38.98,39.16,38.79,38.87,178554.0,34.2108,34.3688,34.044,34.1142,178554.0
2020-01-24 11:00:00,38.87,39.04,38.82,38.82,104198.0,34.1142,34.2634,34.0703,34.0703,104198.0
2020-01-24 12:00:00,38.82,38.85,38.52,38.65,175207.0,34.0703,34.0967,33.8071,33.9211,175207.0
2020-01-24 13:00:00,38.65,38.65,38.32,38.34,113227.0,33.9211,33.9211,33.6315,33.6491,113227.0
2020-01-24 14:00:00,38.33,38.56,38.17,38.55,116496.0,33.6403,33.8422,33.4999,33.8334,116496.0
2020-01-24 15:00:00,38.55,38.76,38.51,38.68,319865.0,33.8334,34.0177,33.7983,33.9475,319865.0
2020-01-27 09:30:00,37.69,37.95,37.34,37.93,127477.0,33.0786,33.3068,32.7714,33.2892,127477.0
2020-01-27 10:00:00,37.95,37.99,37.64,37.74,121193.0,33.3068,33.3419,33.0347,33.1225,121193.0
2020-01-27 11:00:00,37.74,37.84,37.66,37.74,146915.0,33.1225,33.2103,33.0523,33.1225,146915.0
2020-01-27 12:00:00,37.73,38.17,37.71,37.89,213025.0,33.1137,33.4999,33.0962,33.2541,213025.0
2020-01-27 13:00:00,37.89,37.95,37.76,37.79,92435.0,33.2541,33.3068,33.14,33.1664,92435.0
2020-01-27 14:00:00,37.8,37.82,37.57,37.57,105514.0,33.1751,33.1927,32.9733,32.9733,105514.0
2020-01-27 15:00:00,37.57,37.62,37.43,37.56,342103.0,32.9733,33.0172,32.8504,32.9645,342103.0
2020-01-28 09:30:00,37.92,37.96,37.58,37.88,93644.0,33.2805,33.3156,32.9821,33.2454,93644.0
2020-01-28 10:00:00,37.94,38.51,37.89,38.21,137805.0,33.298,33.7983,33.2541,33.535,137805.0
2020-01-28 11:00:00,38.22,38.41,38.1,38.41,108919.0,33.5438,33.7105,33.4384,33.7105,108919.0
2020-01-28 12:00:00,38.41,38.47,38.21,38.33,66515.0,33.7105,33.7632,33.535,33.6403,66515.0
2020-01-28 13:00:00,38.32,38.32,38.16,38.22,79814.0,33.6315,33.6315,33.4911,33.5438,79814.0
2020-01-28 14:00:00,38.23,38.35,38.21,38.27,74090.0,33.5525,33.6579,33.535,33.5876,74090.0
2020-01-28 15:00:00,38.27,38.43,38.2,38.26,301599.0,33.5876,33.7281,33.5262,33.5789,301599.0
2020-01-29 09:30:00,38.54,38.58,38.28,38.4,88455.0,33.8246,33.8597,33.5964,33.7017,88455.0
2020-01-29 10:00:00,38.41,38.51,38.12,38.48,169927.0,33.7105,33.7983,33.456,33.7719,169927.0
2020-01-29 11:00:00,38.49,38.62,38.31,38.38,104627.0,33.7807,33.8948,33.6227,33.6842,104627.0
2020-01-29 12:00:00,38.34,38.39,38.15,38.16,83380.0,33.6491,33.693,33.4823,33.4911,83380.0
2020-01-29 13:00:00,38.16,38.25,38.1,38.22,62543.0,33.4911,33.5701,33.4384,33.5438,62543.0
2020-01-29 14:00:00,38.24,38.26,38.04,38.05,108056.0,33.5613,33.5789,33.3858,33.3946,108056.0
2020-01-29 15:00:00,38.05,38.2,37.98,38.04,338186.0,33.3946,33.5262,33.3331,33.3858,338186.0
2020-01-30 09:30:00,36.64,37.12,36.61,36.93,202003.0,32.9475,33.3792,32.9206,33.2083,202003.0
2020-01-30 10:00:00,36.89,36.98,36.45,36.45,80060.0,33.1723,33.2533,32.7767,32.7767,80060.0
2020-01-30 11:00:00,36.45,36.76,36.44,36.65,78468.0,32.7767,33.0554,32.7677,32.9565,78468.0
2020-01-30 12:00:00,36.65,36.72,36.46,36.48,61751.0,32.9565,33.0195,32.7857,32.8037,61751.0
2020-01-30 13:00:00,36.49,36.6,36.44,36.55,178040.0,32.8127,32.9116,32.7677,32.8666,178040.0
2020-01-30 14:00:00,36.55,36.84,36.51,36.82,185962.0,32.8666,33.1274,32.8306,33.1094,185962.0
2020-01-30 15:00:00,36.83,37.13,36.83,37.02,627907.0,33.1184,33.3882,33.1184,33.2892,627907.0
2020-01-31 09:30:00,36.55,36.6,36.25,36.45,79116.0,32.8666,32.9116,32.5968,32.7767,79116.0
2020-01-31 10:00:00,36.46,36.49,36.06,36.09,117973.0,32.7857,32.8127,32.426,32.453,117973.0
2020-01-31 11:00:00,36.11,36.57,35.95,36.57,253848.0,32.4709,32.8846,32.3271,32.8846,253848.0
2020-01-31 12:00:00,36.56,36.63,36.23,36.26,102237.0,32.8756,32.9385,32.5789,32.6058,102237.0
2020-01-31 13:00:00,36.31,36.36,36.09,36.12,106200.0,32.6508,32.6958,32.453,32.4799,106200.0
2020-01-31 14:00:00,36.16,36.54,36.15,36.5,179296.0,32.5159,32.8576,32.5069,32.8216,179296.0
2020-01-31 15:00:00,36.51,36.63,36.37,36.5,364404.0,32.8306,32.9385,32.7047,32.8216,364404.0
2020-02-03 09:30:00,36.39,36.66,36.27,36.61,75341.0,32.7227,32.9655,32.6148,32.9206,75341.0
2020-02-03 10:00:00,36.62,36.9,36.42,36.69,228377.0,32.9296,33.1813,32.7497,32.9925,228377.0
2020-02-03 11:00:00,36.72,36.77,36.26,36.37,90403.0,33.0195,33.0644,32.6058,32.7047,90403.0
2020-02-03 12:00:00,36.38,36.74,36.37,36.71,100935.0,32.7137,33.0375,32.7047,33.0105,100935.0
2020-02-03 13:00:00,36.71,36.74,36.61,36.73,89711.0,33.0105,33.0375,32.9206,33.0285,89711.0
2020-02-03 14:00:00,36.73,36.81,36.64,36.65,145087.0,33.0285,33.1004,32.9475,32.9565,145087.0
2020-02-03 15:00:00,36.67,36.77,36.53,36.56,227388.0,32.9745,33.0644,32.8486,32.8756,227388.0
2020-02-04 09:30:00,37.29,37.84,37.2,37.78,101926.0,33.532,34.0266,33.4511,33.9727,101926.0
2020-02-04 10:00:00,37.76,37.91,37.53,37.75,214631.0,33.9547,34.0896,33.7478,33.9457,214631.0
2020-02-04 11:00:00,37.75,37.89,37.64,37.66,156803.0,33.9457,34.0716,33.8468,33.8647,156803.0
2020-02-04 12:00:00,37.66,37.7,37.52,37.57,131095.0,33.8647,33.9007,33.7389,33.7838,131095.0
2020-02-04 13:00:00,37.59,37.72,37.55,37.59,119352.0,33.8018,33.9187,33.7658,33.8018,119352.0
2020-02-04 14:00:00,37.59,37.61,37.45,37.48,104850.0,33.8018,33.8198,33.6759,33.7029,104850.0
2020-02-04 15:00:00,37.47,37.67,37.45,37.58,463674.0,33.6939,33.8737,33.6759,33.7928,463674.0
2020-02-05 09:30:00,38.29,38.89,38.21,38.88,203652.0,34.4313,34.9708,34.3593,34.9618,203652.0
2020-02-05 10:00:00,38.87,39.15,38.7,38.7,259922.0,34.9528,35.2046,34.7999,34.7999,259922.0
2020-02-05 11:00:00,38.69,38.79,38.62,38.71,205997.0,34.7909,34.8809,34.728,34.8089,205997.0
2020-02-05 12:00:00,38.7,38.92,38.62,38.84,104667.0,34.7999,34.9978,34.728,34.9258,104667.0
2020-02-05 13:00:00,38.84,38.86,38.69,38.77,119270.0,34.9258,34.9438,34.7909,34.8629,119270.0
2020-02-05 14:00:00,38.75,38.76,38.33,38.42,193993.0,34.8449,34.8539,34.4672,34.5482,193993.0
2020-02-05 15:00:00,38.42,38.52,38.27,38.35,468526.0,34.5482,34.6381,34.4133,34.4852,468526.0
2020-02-06 09:30:00,38.36,38.39,37.88,38.14,51595.0,34.4942,34.5212,34.0626,34.2964,51595.0
2020-02-06 10:00:00,38.15,38.26,37.92,38.06,150776.0,34.3054,34.4043,34.0985,34.2244,150776.0
2020-02-06 11:00:00,38.07,38.55,38.07,38.18,141853.0,34.2334,34.6651,34.2334,34.3323,141853.0
2020-02-06 12:00:00,38.19,38.25,37.99,38.19,85617.0,34.3413,34.3953,34.1615,34.3413,85617.0
2020-02-06 13:00:00,38.19,38.21,38.02,38.08,91427.0,34.3413,34.3593,34.1885,34.2424,91427.0
2020-02-06 14:00:00,38.08,38.14,37.99,38.0,163216.0,34.2424,34.2964,34.1615,34.1705,163216.0
2020-02-06 15:00:00,37.99,38.06,37.9,37.9,308600.0,34.1615,34.2244,34.0806,34.0806,308600.0
2020-02-07 09:30:00,37.55,37.76,37.38,37.43,99799.0,33.7658,33.9547,33.613,33.6579,99799.0
2020-02-07 10:00:00,37.45,37.47,37.21,37.29,153330.0,33.6759,33.6939,33.4601,33.532,153330.0
2020-02-07 11:00:00,37.26,37.69,37.23,37.65,99670.0,33.5051,33.8917,33.4781,33.8558,99670.0
2020-02-07 12:00:00,37.64,37.69,37.54,37.57,67745.0,33.8468,33.8917,33.7568,33.7838,67745.0
2020-02-07 13:00:00,37.56,37.72,37.41,37.41,72600.0,33.7748,33.9187,33.6399,33.6399,72600.0
2020-02-07 14:00:00,37.4,37.4,37.17,37.23,83641.0,33.6309,33.6309,33.4241,33.4781,83641.0
2020-02-07 15:00:00,37.22,37.32,37.2,37.26,204292.0,33.4691,33.559,33.4511,33.5051,204292.0
2020-02-10 09:30:00,36.9,37.18,36.75,37.05,36700.0,33.1813,33.4331,33.0465,33.3162,36700.0
2020-02-10 10:00:00,37.1,37.2,36.76,37.06,107846.0,33.3612,33.4511,33.0554,33.3252,107846.0
2020-02-10 11:00:00,37.07,37.13,36.59,36.61,115003.0,33.3342,33.3882,32.9026,32.9206,115003.0
2020-02-10 12:00:00,36.61,36.67,35.91,35.91,261808.0,32.9206,32.9745,32.2911,32.2911,261808.0
2020-02-10 13:00:00,35.91,35.95,35.34,35.52,305554.0,32.2911,32.3271,31.7785,31.9404,305554.0
2020-02-10 14:00:00,35.53,35.64,35.32,35.36,228677.0,31.9494,32.0483,31.7606,31.7965,228677.0
2020-02-10 15:00:00,35.37,35.4,35.18,35.36,649037.0,31.8055,31.8325,31.6347,31.7965,649037.0
2020-02-11 09:30:00,35.85,36.58,35.85,36.45,149904.0,32.2372,32.8936,32.2372,32.7767,149904.0
2020-02-11 10:00:00,36.45,36.78,36.34,36.38,224298.0,32.7767,33.0734,32.6778,32.7137,224298.0
2020-02-11 11:00:00,36.38,36.44,36.11,36.2,151326.0,32.7137,32.7677,32.4709,32.5519,151326.0
2020-02-11 12:00:00,36.19,36.34,36.18,36.3,101256.0,32.5429,32.6778,32.5339,32.6418,101256.0
2020-02-11 13:00:00,36.3,36.31,36.14,36.2,111908.0,32.6418,32.6508,32.4979,32.5519,111908.0
2020-02-11 14:00:00,36.2,36.3,36.08,36.09,145340.0,32.5519,32.6418,32.444,32.453,145340.0
2020-02-11 15:00:00,36.09,36.25,36.05,36.23,374910.0,32.453,32.5968,32.417,32.5789,374910.0
2020-02-12 09:30:00,36.87,37.18,36.77,37.08,61788.0,33.1544,33.4331,33.0644,33.3432,61788.0
2020-02-12 10:00:00,37.12,37.2,36.79,36.87,150531.0,33.3792,33.4511,33.0824,33.1544,150531.0
2020-02-12 11:00:00,36.89,36.92,36.42,36.6,99013.0,33.1723,33.1993,32.7497,32.9116,99013.0
2020-02-12 12:00:00,36.61,36.78,36.6,36.77,78831.0,32.9206,33.0734,32.9116,33.0644,78831.0
2020-02-12 13:00:00,36.77,37.0,36.74,37.0,151738.0,33.0644,33.2713,33.0375,33.2713,151738.0
2020-02-12 14:00:00,36.98,37.06,36.77,36.85,141498.0,33.2533,33.3252,33.0644,33.1364,141498.0
2020-02-12 15:00:00,36.86,36.96,36.72,36.9,279228.0,33.1454,33.2353,33.0195,33.1813,279228.0
2020-02-13 09:30:00,36.69,37.33,36.67,36.99,47709.0,32.9925,33.568,32.9745,33.2623,47709.0
2020-02-13 10:00:00,37.0,37.04,36.66,36.73,64581.0,33.2713,33.3072,32.9655,33.0285,64581.0
2020-02-13 11:00:00,36.75,36.78,36.51,36.63,76630.0,33.0465,33.0734,32.8306,32.9385,76630.0
2020-02-13 12:00:00,36.64,36.76,36.45,36.45,80578.0,32.9475,33.0554,32.7767,32.7767,80578.0
2020-02-13 13:00:00,36.45,36.55,36.3,36.32,48786.0,32.7767,32.8666,32.6418,32.6598,48786.0
2020-02-13 14:00:00,36.31,36.57,36.27,36.55,111589.0,32.6508,32.8846,32.6148,32.8666,111589.0
2020-02-13 15:00:00,36.56,36.62,36.39,36.51,151235.0,32.8756,32.9296,32.7227,32.8306,151235.0
2020-02-14 09:30:00,36.78,37.01,36.44,36.85,101754.0,33.0734,33.2802,32.7677,33.1364,101754.0
2020-02-14 10:00:00,36.89,37.02,36.65,36.78,362007.0,33.1723,33.2892,32.9565,33.0734,362007.0
2020-02-14 11:00:00,36.8,36.89,36.66,36.84,146701.0,33.0914,33.1723,32.9655,33.1274,146701.0
2020-02-14 12:00:00,36.84,36.86,36.57,36.73,62978.0,33.1274,33.1454,32.8846,33.0285,62978.0
2020-02-14 13:00:00,36.74,36.76,36.46,36.67,89164.0,33.0375,33.0554,32.7857,32.9745,89164.0
2020-02-14 14:00:00,36.68,36.75,36.56,36.65,123897.0,32.9835,33.0465,32.8756,32.9565,123897.0
2020-02-14 15:00:00,36.66,36.95,36.61,36.91,223013.0,32.9655,33.2263,32.9206,33.1903,223013.0
2020-02-18 09:30:00,36.62,36.96,36.56,36.87,89719.0,32.9296,33.2353,32.8756,33.1544,89719.0
2020-02-18 10:00:00,36.88,37.05,36.67,36.93,190565.0,33.1634,33.3162,32.9745,33.2083,190565.0
2020-02-18 11:00:00,36.93,36.94,36.71,36.76,99282.0,33.2083,33.2173,33.0105,33.0554,99282.0
2020-02-18 12:00:00,36.78,36.91,36.71,36.75,139944.0,33.0734,33.1903,33.0105,33.0465,139944.0
2020-02-18 13:00:00,36.76,36.9,36.74,36.79,71558.0,33.0554,33.1813,33.0375,33.0824,71558.0
2020-02-18 14:00:00,36.8,36.95,36.75,36.94,109115.0,33.0914,33.2263,33.0465,33.2173,109115.0
2020-02-18 15:00:00,36.94,36.97,36.82,36.87,262229.0,33.2173,33.2443,33.1094,33.1544,262229.0
2020-02-19 09:30:00,37.0,37.25,36.72,36.76,136632.0,33.2713,33.4961,33.0195,33.0554,136632.0
2020-02-19 10:00:00,36.76,36.99,36.42,36.9,279274.0,33.0554,33.2623,32.7497,33.1813,279274.0
2020-02-19 11:00:00,36.91,37.0,36.85,36.94,143718.0,33.1903,33.2713,33.1364,33.2173,143718.0
2020-02-19 12:00:00,36.94,37.05,36.83,37.01,105996.0,33.2173,33.3162,33.1184,33.2802,105996.0
2020-02-19 13:00:00,37.01,37.16,36.99,37.12,275626.0,33.2802,33.4151,33.2623,33.3792,275626.0
2020-02-19 14:00:00,37.12,37.27,36.97,37.2,389144.0,33.3792,33.514,33.2443,33.4511,389144.0
2020-02-19 15:00:00,37.2,37.24,36.88,36.94,656849.0,33.4511,33.4871,33.1634,33.2173,656849.0
2020-02-20 09:30:00,39.71,40.11,38.89,39.99,916478.0,35.7082,36.0678,34.9708,35.9599,916478.0
2020-02-20 10:00:00,39.99,40.17,39.49,40.02,856283.0,35.9599,36.1218,35.5103,35.9869,856283.0
2020-02-20 11:00:00,40.04,40.13,39.41,39.88,493758.0,36.0049,36.0858,35.4384,35.861,493758.0
2020-02-20 12:00:00,39.87,39.91,39.34,39.62,390777.0,35.852,35.888,35.3754,35.6272,390777.0
2020-02-20 13:00:00,39.63,39.78,39.39,39.65,344493.0,35.6362,35.7711,35.4204,35.6542,344493.0
2020-02-20 14:00:00,39.66,39.7,39.5,39.52,304796.0,35.6632,35.6992,35.5193,35.5373,304796.0
2020-02-20 15:00:00,39.52,39.72,39.33,39.45,763920.0,35.5373,35.7171,35.3664,35.4744,763920.0
2020-02-21 09:30:00,39.37,39.84,38.96,39.38,312043.0,35.4024,35.8251,35.0337,35.4114,312043.0
2020-02-21 10:00:00,39.37,39.54,39.03,39.07,402747.0,35.4024,35.5553,35.0967,35.1326,402747.0
2020-02-21 11:00:00,39.06,39.51,38.95,39.37,224963.0,35.1237,35.5283,35.0247,35.4024,224963.0
2020-02-21 12:00:00,39.37,39.46,39.23,39.29,202599.0,35.4024,35.4833,35.2765,35.3305,202599.0
2020-02-21 13:00:00,39.29,39.36,38.88,38.95,276283.0,35.3305,35.3934,34.9618,35.0247,276283.0
2020-02-21 14:00:00,38.94,39.13,38.79,39.0,238759.0,35.0158,35.1866,34.8809,35.0697,238759.0
2020-02-21 15:00:00,39.0,39.14,38.84,39.14,962241.0,35.0697,35.1956,34.9258,35.1956,962241.0
2020-02-24 09:30:00,37.59,37.59,36.53,37.0,219822.0,33.8018,33.8018,32.8486,33.2713,219822.0
2020-02-24 10:00:00,37.02,37.32,36.92,37.26,470200.0,33.2892,33.559,33.1993,33.5051,470200.0
2020-02-24 11:00:00,37.25,37.69,37.13,37.64,279377.0,33.4961,33.8917,33.3882,33.8468,279377.0
2020-02-24 12:00:00,37.63,37.74,37.46,37.64,183963.0,33.8378,33.9367,33.6849,33.8468,183963.0
2020-02-24 13:00:00,37.64,37.83,37.45,37.82,132513.0,33.8468,34.0176,33.6759,34.0086,132513.0
2020-02-24 14:00:00,37.81,38.13,37.73,37.97,220949.0,33.9996,34.2874,33.9277,34.1435,220949.0
2020-02-24 15:00:00,37.97,38.06,37.76,37.78,474406.0,34.1435,34.2244,33.9547,33.9727,474406.0
2020-02-25 09:30:00,38.0,38.25,37.5,37.56,71231.0,34.1705,34.3953,33.7209,33.7748,71231.0
2020-02-25 10:00:00,37.54,37.86,36.91,37.26,215613.0,33.7568,34.0446,33.1903,33.5051,215613.0
2020-02-25 11:00:00,37.25,37.32,36.83,37.07,145778.0,33.4961,33.559,33.1184,33.3342,145778.0
2020-02-25 12:00:00,37.1,37.19,36.72,36.75,298557.0,33.3612,33.4421,33.0195,33.0465,298557.0
2020-02-25 13:00:00,36.73,36.79,36.07,36.07,181749.0,33.0285,33.0824,32.435,32.435,181749.0
2020-02-25 14:00:00,36.07,36.12,35.76,35.89,279715.0,32.435,32.4799,32.1562,32.2731,279715.0
2020-02-25 15:00:00,35.89,36.07,35.51,35.67,673367.0,32.2731,32.435,31.9314,32.0753,673367.0
2020-02-26 09:30:00,36.0,36.39,35.61,36.12,209442.0,32.372,32.7227,32.0213,32.4799,209442.0
2020-02-26 10:00:00,36.11,36.3,35.6,36.17,357888.0,32.4709,32.6418,32.0123,32.5249,357888.0
2020-02-26 11:00:00,36.17,36.25,35.86,35.86,190550.0,32.5249,32.5968,32.2461,32.2461,190550.0
2020-02-26 12:00:00,35.86,35.9,35.56,35.65,239819.0,32.2461,32.2821,31.9764,32.0573,239819.0
2020-02-26 13:00:00,35.65,35.67,34.66,34.68,382976.0,32.0573,32.0753,31.1671,31.1851,382976.0
2020-02-26 14:00:00,34.73,34.84,34.42,34.6,252355.0,31.23,31.3289,30.9513,31.1131,252355.0
2020-02-26 15:00:00,34.59,34.88,34.55,34.75,854477.0,31.1041,31.3649,31.0682,31.248,854477.0
2020-02-27 09:30:00,33.74,33.81,32.8,32.92,242248.0,30.3398,30.4027,29.4945,29.6024,242248.0
2020-02-27 10:00:00,32.93,33.03,31.76,32.94,511518.0,29.6114,29.7013,28.5593,29.6204,511518.0
2020-02-27 11:00:00,32.96,33.42,32.83,33.12,550890.0,29.6384,30.052,29.5215,29.7823,550890.0
2020-02-27 12:00:00,33.13,34.1,33.08,33.77,743384.0,29.7913,30.6635,29.7463,30.3668,743384.0
2020-02-27 13:00:00,33.77,33.79,32.75,32.79,421459.0,30.3668,30.3848,29.4496,29.4855,421459.0
2020-02-27 14:00:00,32.79,33.11,32.74,32.87,319489.0,29.4855,29.7733,29.4406,29.5575,319489.0
2020-02-27 15:00:00,32.85,32.85,32.25,32.26,913555.0,29.5395,29.5395,28.9999,29.0089,913555.0
2020-02-28 09:30:00,30.85,31.27,30.1,30.32,327223.0,27.741,28.1187,27.0666,27.2644,327223.0
2020-02-28 10:00:00,30.32,31.18,29.96,30.92,470192.0,27.2644,28.0378,26.9407,27.804,470192.0
2020-02-28 11:00:00,30.9,32.0,30.7,31.21,385728.0,27.786,28.7751,27.6062,28.0648,385728.0
2020-02-28 12:00:00,31.2,31.66,30.96,31.58,200050.0,28.0558,28.4694,27.8399,28.3975,200050.0
2020-02-28 13:00:00,31.57,31.73,31.14,31.28,304287.0,28.3885,28.5324,28.0018,28.1277,304287.0
2020-02-28 14:00:00,31.28,32.08,31.1,31.9,358892.0,28.1277,28.8471,27.9658,28.6852,358892.0
2020-02-28 15:00:00,31.92,32.42,31.56,32.42,620496.0,28.7032,29.1528,28.3795,29.1528,620496.0
2020-03-02 09:30:00,32.98,33.02,32.1,32.53,247804.0,29.6564,29.6923,28.8651,29.2517,247804.0
2020-03-02 10:00:00,32.48,33.46,32.39,33.3,375069.0,29.2068,30.088,29.1258,29.9441,375069.0
2020-03-02 11:00:00,33.3,33.87,33.04,33.78,262799.0,29.9441,30.4567,29.7103,30.3758,262799.0
2020-03-02 12:00:00,33.8,33.94,33.42,33.43,266834.0,30.3937,30.5196,30.052,30.061,266834.0
2020-03-02 13:00:00,33.45,33.5,33.14,33.41,126278.0,30.079,30.124,29.8003,30.043,126278.0
2020-03-02 14:00:00,33.38,33.51,32.92,32.98,174908.0,30.0161,30.133,29.6024,29.6564,174908.0
2020-03-02 15:00:00,32.98,33.99,32.98,33.95,591728.0,29.6564,30.5646,29.6564,30.5286,591728.0
2020-03-03 09:30:00,34.28,34.34,33.45,33.84,124961.0,30.8254,30.8793,30.079,30.4297,124961.0
2020-03-03 10:00:00,33.8,35.05,33.27,34.05,330491.0,30.3937,31.5178,29.9172,30.6185,330491.0
2020-03-03 11:00:00,33.99,34.03,33.06,33.63,577936.0,30.5646,30.6006,29.7283,30.2409,577936.0
2020-03-03 12:00:00,33.65,33.67,33.12,33.25,153681.0,30.2589,30.2768,29.7823,29.8992,153681.0
2020-03-03 13:00:00,33.21,33.63,32.64,32.68,139249.0,29.8632,30.2409,29.3506,29.3866,139249.0
2020-03-03 14:00:00,32.66,33.05,32.39,32.86,195683.0,29.3686,29.7193,29.1258,29.5485,195683.0
2020-03-03 15:00:00,32.88,33.27,32.79,33.07,634794.0,29.5665,29.9172,29.4855,29.7373,634794.0
2020-03-04 09:30:00,34.04,34.04,33.51,33.64,89416.0,30.6096,30.6096,30.133,30.2499,89416.0
2020-03-04 10:00:00,33.62,34.19,33.52,33.55,186136.0,30.2319,30.7444,30.142,30.1689,186136.0
2020-03-04 11:00:00,33.63,33.63,32.85,32.95,158977.0,30.2409,30.2409,29.5395,29.6294,158977.0
2020-03-04 12:00:00,32.97,33.25,32.93,33.21,166420.0,29.6474,29.8992,29.6114,29.8632,166420.0
2020-03-04 13:00:00,33.22,33.37,33.11,33.26,142064.0,29.8722,30.0071,29.7733,29.9082,142064.0
2020-03-04 14:00:00,33.25,33.5,33.17,33.41,89558.0,29.8992,30.124,29.8272,30.043,89558.0
2020-03-04 15:00:00,33.41,33.98,33.31,33.97,423442.0,30.043,30.5556,29.9531,30.5466,423442.0
2020-03-05 09:30:00,32.79,33.31,32.69,32.77,119244.0,29.4855,29.9531,29.3956,29.4675,119244.0
2020-03-05 10:00:00,32.84,33.37,32.77,32.92,210898.0,29.5305,30.0071,29.4675,29.6024,210898.0
2020-03-05 11:00:00,32.91,33.01,32.55,32.67,236478.0,29.5934,29.6834,29.2697,29.3776,236478.0
2020-03-05 12:00:00,32.67,32.75,32.28,32.39,138819.0,29.3776,29.4496,29.0269,29.1258,138819.0
2020-03-05 13:00:00,32.4,32.67,32.35,32.64,189125.0,29.1348,29.3776,29.0899,29.3506,189125.0
2020-03-05 14:00:00,32.66,32.71,32.25,32.26,157438.0,29.3686,29.4136,28.9999,29.0089,157438.0
2020-03-05 15:00:00,32.26,32.54,31.96,32.5,482017.0,29.0089,29.2607,28.7392,29.2248,482017.0
2020-03-06 09:30:00,31.18,31.21,29.62,30.02,379046.0,28.0378,28.0648,26.635,26.9947,379046.0
2020-03-06 10:00:00,30.02,30.17,29.38,29.43,757525.0,26.9947,27.1296,26.4192,26.4641,757525.0
2020-03-06 11:00:00,29.42,29.42,28.28,28.38,528077.0,26.4551,26.4551,25.43,25.52,528077.0
2020-03-06 12:00:00,28.37,28.6,27.94,28.38,415896.0,25.511,25.7178,25.1243,25.52,415896.0
2020-03-06 13:00:00,28.38,28.62,27.99,28.06,326772.0,25.52,25.7358,25.1693,25.2322,326772.0
2020-03-06 14:00:00,28.07,28.1,27.73,27.8,379815.0,25.2412,25.2682,24.9355,24.9984,379815.0
2020-03-06 15:00:00,27.8,27.94,27.5,27.81,907388.0,24.9984,25.1243,24.7286,25.0074,907388.0
2020-03-09 09:30:00,21.35,21.35,20.79,20.9,4590.0,19.1984,19.1984,18.6948,18.7938,4590.0
2020-03-09 10:00:00,21.04,21.04,16.71,16.79,2834340.0,18.9197,18.9197,15.026,15.098,2834340.0
2020-03-09 11:00:00,16.8,16.8,15.45,15.66,2108050.0,15.1069,15.1069,13.893,14.0818,2108050.0
2020-03-09 12:00:00,15.66,15.92,14.96,15.04,1723405.0,14.0818,14.3156,13.4524,13.5243,1723405.0
2020-03-09 13:00:00,15.05,15.22,14.37,14.93,1578986.0,13.5333,13.6862,12.9218,13.4254,1578986.0
2020-03-09 14:00:00,14.93,14.93,14.0,14.29,1200005.0,13.4254,13.4254,12.5891,12.8499,1200005.0
2020-03-09 15:00:00,14.29,14.3,12.78,13.11,2626605.0,12.8499,12.8589,11.4921,11.7888,2626605.0
2020-03-10 09:30:00,16.0,16.05,13.97,14.1,923994.0,14.3876,14.4325,12.5621,12.679,923994.0
2020-03-10 10:00:00,14.1,14.21,13.02,13.08,903962.0,12.679,12.778,11.7079,11.7618,903962.0
2020-03-10 11:00:00,13.08,13.08,11.18,11.54,2067595.0,11.7618,11.7618,10.0533,10.377,2067595.0
2020-03-10 12:00:00,11.54,11.69,11.36,11.48,1383755.0,10.377,10.5119,10.2152,10.3231,1383755.0
2020-03-10 13:00:00,11.49,12.54,11.36,12.41,1407972.0,10.3321,11.2763,10.2152,11.1594,1407972.0
2020-03-10 14:00:00,12.42,14.87,12.39,14.74,1516805.0,11.1684,13.3714,11.1414,13.2545,1516805.0
2020-03-10 15:00:00,14.75,15.11,14.08,14.15,2359935.0,13.2635,13.5873,12.6611,12.724,2359935.0
2020-03-11 09:30:00,13.6,13.6,12.68,12.83,490672.0,12.2294,12.2294,11.4021,11.537,490672.0
2020-03-11 10:00:00,12.83,14.28,12.75,14.02,1015386.0,11.537,12.8409,11.4651,12.6071,1015386.0
2020-03-11 11:00:00,14.03,14.13,13.53,14.1,714674.0,12.6161,12.706,12.1665,12.679,714674.0
2020-03-11 12:00:00,14.1,15.03,14.04,14.33,1013930.0,12.679,13.5153,12.6251,12.8859,1013930.0
2020-03-11 13:00:00,14.32,14.32,13.79,14.06,765978.0,12.8769,12.8769,12.4003,12.6431,765978.0
2020-03-11 14:00:00,14.07,14.11,13.65,13.98,708099.0,12.6521,12.688,12.2744,12.5711,708099.0
2020-03-11 15:00:00,13.99,14.54,13.57,14.44,1344843.0,12.5801,13.0747,12.2025,12.9848,1344843.0
2020-03-12 09:30:00,13.08,13.11,11.45,12.11,218795.0,11.7618,11.7888,10.2961,10.8896,218795.0
2020-03-12 10:00:00,12.12,12.35,11.5,12.3,644869.0,10.8986,11.1054,10.3411,11.0604,644869.0
2020-03-12 11:00:00,12.28,12.31,11.51,11.56,683255.0,11.0425,11.0694,10.3501,10.395,683255.0
2020-03-12 12:00:00,11.57,11.88,11.23,11.83,649619.0,10.404,10.6828,10.0983,10.6378,649619.0
2020-03-12 13:00:00,11.84,12.33,11.47,11.6,735762.0,10.6468,11.0874,10.3141,10.431,735762.0
2020-03-12 14:00:00,11.6,11.6,10.87,10.98,1191771.0,10.431,10.431,9.7746,9.8735,1191771.0
2020-03-12 15:00:00,10.97,11.12,10.62,11.12,1822777.0,9.8645,9.9994,9.5498,9.9994,1822777.0
2020-03-13 09:30:00,12.37,12.42,10.46,10.63,572473.0,11.1234,11.1684,9.4059,9.5587,572473.0
2020-03-13 10:00:00,10.62,11.19,10.55,10.73,1385021.0,9.5498,10.0623,9.4868,9.6487,1385021.0
2020-03-13 11:00:00,10.72,10.89,9.95,10.39,1056565.0,9.6397,9.7925,8.9473,9.3429,1056565.0
2020-03-13 12:00:00,10.39,11.3,10.11,11.16,1051909.0,9.3429,10.1612,9.0911,10.0353,1051909.0
2020-03-13 13:00:00,11.17,11.46,11.06,11.42,573585.0,10.0443,10.3051,9.9454,10.2691,573585.0
2020-03-13 14:00:00,11.41,11.42,10.95,11.17,581721.0,10.2601,10.2691,9.8465,10.0443,581721.0
2020-03-13 15:00:00,11.17,12.62,11.1,12.48,1740539.0,10.0443,11.3482,9.9814,11.2223,1740539.0
2020-03-16 09:30:00,10.83,10.9,10.0,10.18,163859.0,9.7386,9.8015,8.9922,9.1541,163859.0
2020-03-16 10:00:00,10.18,11.93,9.82,10.52,939308.0,9.1541,10.7277,8.8304,9.4598,939308.0
2020-03-16 11:00:00,10.52,11.95,10.33,11.0,563310.0,9.4598,10.7457,9.289,9.8915,563310.0
2020-03-16 12:00:00,11.01,11.17,10.5,10.69,463883.0,9.9004,10.0443,9.4418,9.6127,463883.0
2020-03-16 13:00:00,10.7,10.91,10.26,10.37,339899.0,9.6217,9.8105,9.226,9.3249,339899.0
2020-03-16 14:00:00,10.37,10.42,9.91,10.33,573860.0,9.3249,9.3699,8.9113,9.289,573860.0
2020-03-16 15:00:00,10.31,10.51,9.53,9.83,1179312.0,9.271,9.4508,8.5696,8.8394,1179312.0
2020-03-17 09:30:00,9.91,9.96,8.68,8.77,580250.0,8.9113,8.9563,7.8053,7.8862,580250.0
2020-03-17 10:00:00,8.75,8.99,8.42,8.78,784125.0,7.8682,8.084,7.5715,7.8952,784125.0
2020-03-17 11:00:00,8.78,9.01,8.58,8.75,901064.0,7.8952,8.102,7.7153,7.8682,901064.0
2020-03-17 12:00:00,8.75,9.05,8.51,8.54,740185.0,7.8682,8.138,7.6524,7.6794,740185.0
2020-03-17 13:00:00,8.54,8.61,8.12,8.17,853360.0,7.6794,7.7423,7.3017,7.3467,853360.0
2020-03-17 14:00:00,8.17,8.3,7.69,7.79,860401.0,7.3467,7.4636,6.915,7.0049,860401.0
2020-03-17 15:00:00,7.8,7.93,6.93,7.22,2511201.0,7.0139,7.1308,6.2316,6.4924,2511201.0
2020-03-18 09:30:00,6.4,6.48,5.0,5.03,579646.0,5.755,5.827,4.4961,4.5231,579646.0
2020-03-18 10:00:00,5.05,5.12,3.82,3.83,2812574.0,4.5411,4.604,3.435,3.444,2812574.0
2020-03-18 11:00:00,3.82,5.45,3.66,5.3,2067162.0,3.435,4.9008,3.2912,4.7659,2067162.0
2020-03-18 12:00:00,5.3,5.33,4.8,4.96,1284695.0,4.7659,4.7929,4.3163,4.4601,1284695.0
2020-03-18 13:00:00,5.02,5.03,3.97,4.33,1138561.0,4.5141,4.5231,3.5699,3.8936,1138561.0
2020-03-18 14:00:00,4.5,5.0,4.36,4.87,1080959.0,4.0465,4.4961,3.9206,4.3792,1080959.0
2020-03-18 15:00:00,4.88,4.92,4.22,4.73,2477523.0,4.3882,4.4242,3.7947,4.2533,2477523.0
2020-03-19 09:30:00,4.78,5.21,4.56,4.94,611550.0,4.2983,4.685,4.1005,4.4422,611550.0
2020-03-19 10:00:00,5.17,6.36,5.0,5.42,1672996.0,4.649,5.7191,4.4961,4.8738,1672996.0
2020-03-19 11:00:00,5.42,6.37,5.3,6.25,1630807.0,4.8738,5.7281,4.7659,5.6201,1630807.0
2020-03-19 12:00:00,6.25,6.71,6.02,6.08,1651666.0,5.6201,6.0338,5.4133,5.4673,1651666.0
2020-03-19 13:00:00,6.08,6.46,5.56,6.46,1452421.0,5.4673,5.809,4.9997,5.809,1452421.0
2020-03-19 14:00:00,6.68,6.95,5.96,6.62,1532124.0,6.0068,6.2496,5.3594,5.9529,1532124.0
2020-03-19 15:00:00,6.62,6.76,6.27,6.39,2932694.0,5.9529,6.0787,5.6381,5.746,2932694.0
2020-03-20 09:30:00,6.59,7.31,6.55,6.86,846103.0,5.9259,6.5733,5.8899,6.1687,846103.0
2020-03-20 10:00:00,6.85,7.66,6.8,7.46,1222998.0,6.1597,6.888,6.1147,6.7082,1222998.0
2020-03-20 11:00:00,7.44,7.46,6.81,6.9,590014.0,6.6902,6.7082,6.1237,6.2046,590014.0
2020-03-20 12:00:00,6.89,7.0,6.5,6.75,863969.0,6.1956,6.2946,5.845,6.0698,863969.0
2020-03-20 13:00:00,6.76,7.07,6.5,7.03,546700.0,6.0787,6.3575,5.845,6.3215,546700.0
2020-03-20 14:00:00,7.03,7.34,6.63,6.74,1113747.0,6.3215,6.6003,5.9618,6.0608,1113747.0
2020-03-20 15:00:00,6.74,7.42,6.5,7.4,2219166.0,6.0608,6.6722,5.845,6.6543,2219166.0
2020-03-23 09:30:00,7.23,7.32,6.2,6.36,581037.0,6.5014,6.5823,5.5752,5.7191,581037.0
2020-03-23 10:00:00,6.35,6.4,5.51,6.27,919963.0,5.7101,5.755,4.9547,5.6381,919963.0
2020-03-23 11:00:00,6.28,6.66,6.0,6.57,661940.0,5.6471,5.9888,5.3953,5.9079,661940.0
2020-03-23 12:00:00,6.55,6.9,6.37,6.63,665308.0,5.8899,6.2046,5.7281,5.9618,665308.0
2020-03-23 13:00:00,6.62,7.16,6.59,6.86,808433.0,5.9529,6.4384,5.9259,6.1687,808433.0
2020-03-23 14:00:00,6.84,7.5,6.62,7.16,897528.0,6.1507,6.7442,5.9529,6.4384,897528.0
2020-03-23 15:00:00,7.16,7.35,6.84,7.09,1315781.0,6.4384,6.6093,6.1507,6.3755,1315781.0
2020-03-24 09:30:00,7.82,7.9,6.85,6.85,589526.0,7.0319,7.1039,6.1597,6.1597,589526.0
2020-03-24 10:00:00,7.08,7.63,6.91,7.13,895796.0,6.3665,6.8611,6.2136,6.4115,895796.0
2020-03-24 11:00:00,7.12,7.21,6.91,7.04,780495.0,6.4025,6.4834,6.2136,6.3305,780495.0
2020-03-24 12:00:00,7.03,7.36,7.01,7.18,730423.0,6.3215,6.6183,6.3036,6.4564,730423.0
2020-03-24 13:00:00,7.19,7.41,6.92,7.38,619575.0,6.4654,6.6632,6.2226,6.6363,619575.0
2020-03-24 14:00:00,7.38,7.54,7.25,7.54,638172.0,6.6363,6.7801,6.5194,6.7801,638172.0
2020-03-24 15:00:00,7.54,8.1,7.4,8.01,962731.0,6.7801,7.2837,6.6543,7.2028,962731.0
2020-03-25 09:30:00,8.15,8.23,7.24,7.34,523045.0,7.3287,7.4006,6.5104,6.6003,523045.0
2020-03-25 10:00:00,7.38,7.82,7.08,7.81,571053.0,6.6363,7.0319,6.3665,7.0229,571053.0
2020-03-25 11:00:00,7.79,7.99,7.56,7.86,716549.0,7.0049,7.1848,6.7981,7.0679,716549.0
2020-03-25 12:00:00,7.86,9.42,7.85,9.1,1052539.0,7.0679,8.4707,7.0589,8.1829,1052539.0
2020-03-25 13:00:00,9.09,9.5,8.9,9.17,655835.0,8.1739,8.5426,8.0031,8.2459,655835.0
2020-03-25 14:00:00,9.15,9.26,8.45,8.85,696490.0,8.2279,8.3268,7.5984,7.9581,696490.0
2020-03-25 15:00:00,8.85,8.85,8.1,8.18,1016258.0,7.9581,7.9581,7.2837,7.3556,1016258.0
2020-03-26 09:30:00,8.17,8.65,7.87,8.17,342780.0,7.3467,7.7783,7.0769,7.3467,342780.0
2020-03-26 10:00:00,8.17,8.56,7.72,8.09,980081.0,7.3467,7.6974,6.942,7.2747,980081.0
2020-03-26 11:00:00,8.1,8.6,8.1,8.56,592362.0,7.2837,7.7333,7.2837,7.6974,592362.0
2020-03-26 12:00:00,8.55,8.6,8.01,8.25,620551.0,7.6884,7.7333,7.2028,7.4186,620551.0
2020-03-26 13:00:00,8.24,8.36,7.67,7.71,547217.0,7.4096,7.5175,6.897,6.933,547217.0
2020-03-26 14:00:00,7.71,8.0,7.51,7.96,827264.0,6.933,7.1938,6.7532,7.1578,827264.0
2020-03-26 15:00:00,7.96,7.96,7.55,7.65,1379219.0,7.1578,7.1578,6.7891,6.8791,1379219.0
2020-03-27 09:30:00,7.3,7.4,6.51,6.54,730190.0,6.5643,6.6543,5.8539,5.8809,730190.0
2020-03-27 10:00:00,6.54,7.04,6.51,7.0,862309.0,5.8809,6.3305,5.8539,6.2946,862309.0
2020-03-27 11:00:00,6.99,7.17,6.8,7.01,933864.0,6.2856,6.4474,6.1147,6.3036,933864.0
2020-03-27 12:00:00,7.01,7.31,6.99,7.12,490212.0,6.3036,6.5733,6.2856,6.4025,490212.0
2020-03-27 13:00:00,7.12,7.29,6.96,7.16,613847.0,6.4025,6.5553,6.2586,6.4384,613847.0
2020-03-27 14:00:00,7.17,7.17,7.01,7.13,673921.0,6.4474,6.4474,6.3036,6.4115,673921.0
2020-03-27 15:00:00,7.13,7.3,6.88,6.98,2119902.0,6.4115,6.5643,6.1867,6.2766,2119902.0
2020-03-30 09:30:00,6.74,6.74,5.5,5.52,1228388.0,6.0608,6.0608,4.9457,4.9637,1228388.0
2020-03-30 10:00:00,5.52,5.59,5.25,5.46,2177970.0,4.9637,5.0267,4.7209,4.9098,2177970.0
2020-03-30 11:00:00,5.46,6.19,5.28,6.07,2253890.0,4.9098,5.5662,4.7479,5.4583,2253890.0
2020-03-30 12:00:00,6.06,6.2,5.77,5.85,768242.0,5.4493,5.5752,5.1885,5.2605,768242.0
2020-03-30 13:00:00,5.84,5.91,5.47,5.5,848568.0,5.2515,5.3144,4.9188,4.9457,848568.0
2020-03-30 14:00:00,5.5,5.56,5.38,5.49,1502740.0,4.9457,4.9997,4.8378,4.9367,1502740.0
2020-03-30 15:00:00,5.49,6.57,5.43,6.48,2864790.0,4.9367,5.9079,4.8828,5.827,2864790.0
2020-03-31 09:30:00,6.73,7.09,6.41,6.52,809165.0,6.0518,6.3755,5.764,5.8629,809165.0
2020-03-31 10:00:00,6.51,6.7,6.37,6.64,1276335.0,5.8539,6.0248,5.7281,5.9708,1276335.0
2020-03-31 11:00:00,6.63,6.89,6.55,6.88,1103148.0,5.9618,6.1956,5.8899,6.1867,1103148.0
2020-03-31 12:00:00,6.88,6.96,6.51,6.6,1084712.0,6.1867,6.2586,5.8539,5.9349,1084712.0
2020-03-31 13:00:00,6.6,6.61,6.21,6.42,1225885.0,5.9349,5.9439,5.5842,5.773,1225885.0
2020-03-31 14:00:00,6.42,6.78,6.34,6.78,871959.0,5.773,6.0967,5.7011,6.0967,871959.0
2020-03-31 15:00:00,6.78,6.9,6.54,6.9,2228558.0,6.0967,6.2046,5.8809,6.2046,2228558.0
2020-04-01 09:30:00,6.42,6.45,6.13,6.28,452316.0,5.773,5.8,5.5122,5.6471,452316.0
2020-04-01 10:00:00,6.29,6.4,6.03,6.04,1365495.0,5.6561,5.755,5.4223,5.4313,1365495.0
2020-04-01 11:00:00,6.04,6.18,5.85,5.87,763772.0,5.4313,5.5572,5.2605,5.2784,763772.0
2020-04-01 12:00:00,5.88,5.9,5.5,5.64,1244771.0,5.2874,5.3054,4.9457,5.0716,1244771.0
2020-04-01 13:00:00,5.64,6.14,5.58,6.02,1076854.0,5.0716,5.5212,5.0177,5.4133,1076854.0
2020-04-01 14:00:00,6.03,6.11,5.88,6.02,644047.0,5.4223,5.4943,5.2874,5.4133,644047.0
2020-04-01 15:00:00,6.02,6.14,5.73,5.9,1213958.0,5.4133,5.5212,5.1525,5.3054,1213958.0
2020-04-02 09:30:00,6.01,6.48,5.99,6.2,647538.0,5.4043,5.827,5.3863,5.5752,647538.0
2020-04-02 10:00:00,6.19,7.12,6.12,7.01,1751754.0,5.5662,6.4025,5.5032,6.3036,1751754.0
2020-04-02 11:00:00,7.01,7.1,6.14,6.9,1279915.0,6.3036,6.3845,5.5212,6.2046,1279915.0
2020-04-02 12:00:00,6.89,7.05,6.63,6.99,955528.0,6.1956,6.3395,5.9618,6.2856,955528.0
2020-04-02 13:00:00,6.99,7.01,6.41,6.44,757139.0,6.2856,6.3036,5.764,5.791,757139.0
2020-04-02 14:00:00,6.46,6.51,6.31,6.35,689775.0,5.809,5.8539,5.6741,5.7101,689775.0
2020-04-02 15:00:00,6.34,6.38,6.17,6.32,1513471.0,5.7011,5.737,5.5482,5.6831,1513471.0
2020-04-03 09:30:00,6.76,6.92,6.34,6.46,458918.0,6.0787,6.2226,5.7011,5.809,458918.0
2020-04-03 10:00:00,6.47,6.55,6.05,6.17,920423.0,5.818,5.8899,5.4403,5.5482,920423.0
2020-04-03 11:00:00,6.17,6.21,5.8,5.83,858206.0,5.5482,5.5842,5.2155,5.2425,858206.0
2020-04-03 12:00:00,5.84,6.13,5.66,5.97,759717.0,5.2515,5.5122,5.0896,5.3684,759717.0
2020-04-03 13:00:00,5.96,6.31,5.94,6.29,504724.0,5.3594,5.6741,5.3414,5.6561,504724.0
2020-04-03 14:00:00,6.28,6.38,6.2,6.29,728146.0,5.6471,5.737,5.5752,5.6561,728146.0
2020-04-03 15:00:00,6.29,6.45,6.17,6.33,1210409.0,5.6561,5.8,5.5482,5.6921,1210409.0
2020-04-06 09:30:00,6.71,7.25,6.29,7.16,666574.0,6.0338,6.5194,5.6561,6.4384,666574.0
2020-04-06 10:00:00,7.17,7.83,7.09,7.35,1469870.0,6.4474,7.0409,6.3755,6.6093,1469870.0
2020-04-06 11:00:00,7.34,7.49,6.82,7.45,881605.0,6.6003,6.7352,6.1327,6.6992,881605.0
2020-04-06 12:00:00,7.46,7.49,7.3,7.32,502068.0,6.7082,6.7352,6.5643,6.5823,502068.0
2020-04-06 13:00:00,7.33,7.38,7.18,7.27,631429.0,6.5913,6.6363,6.4564,6.5374,631429.0
2020-04-06 14:00:00,7.27,7.44,7.13,7.32,682514.0,6.5374,6.6902,6.4115,6.5823,682514.0
2020-04-06 15:00:00,7.31,7.36,7.15,7.2,1306009.0,6.5733,6.6183,6.4294,6.4744,1306009.0
2020-04-07 09:30:00,7.89,8.93,7.83,8.74,1424895.0,7.0949,8.0301,7.0409,7.8592,1424895.0
2020-04-07 10:00:00,8.72,8.76,7.86,8.2,1416278.0,7.8412,7.8772,7.0679,7.3736,1416278.0
2020-04-07 11:00:00,8.2,8.67,8.18,8.41,1001557.0,7.3736,7.7963,7.3556,7.5625,1001557.0
2020-04-07 12:00:00,8.4,8.5,8.14,8.27,628932.0,7.5535,7.6434,7.3197,7.4366,628932.0
2020-04-07 13:00:00,8.27,8.37,8.08,8.14,481786.0,7.4366,7.5265,7.2657,7.3197,481786.0
2020-04-07 14:00:00,8.13,8.14,7.74,7.86,734075.0,7.3107,7.3197,6.96,7.0679,734075.0
2020-04-07 15:00:00,7.84,8.02,7.65,7.86,1312317.0,7.0499,7.2118,6.8791,7.0679,1312317.0
2020-04-08 09:30:00,8.06,8.49,8.05,8.18,710604.0,7.2477,7.6344,7.2387,7.3556,710604.0
2020-04-08 10:00:00,8.19,8.35,8.07,8.24,711435.0,7.3646,7.5085,7.2567,7.4096,711435.0
2020-04-08 11:00:00,8.24,8.45,7.99,8.03,782524.0,7.4096,7.5984,7.1848,7.2208,782524.0
2020-04-08 12:00:00,8.03,8.23,7.98,8.14,569949.0,7.2208,7.4006,7.1758,7.3197,569949.0
2020-04-08 13:00:00,8.14,8.16,7.73,7.79,547149.0,7.3197,7.3377,6.951,7.0049,547149.0
2020-04-08 14:00:00,7.79,8.24,7.79,8.22,561892.0,7.0049,7.4096,7.0049,7.3916,561892.0
2020-04-08 15:00:00,8.22,8.36,7.92,7.98,1724541.0,7.3916,7.5175,7.1218,7.1758,1724541.0
2020-04-09 09:30:00,8.76,9.18,8.6,9.06,977827.0,7.8772,8.2549,7.7333,8.147,977827.0
2020-04-09 10:00:00,9.08,9.66,8.85,9.17,1055717.0,8.1649,8.6865,7.9581,8.2459,1055717.0
2020-04-09 11:00:00,9.16,9.19,8.33,8.53,1286823.0,8.2369,8.2639,7.4905,7.6704,1286823.0
2020-04-09 12:00:00,8.52,8.93,8.5,8.84,848297.0,7.6614,8.0301,7.6434,7.9491,848297.0
2020-04-09 13:00:00,8.84,9.02,8.74,8.96,654996.0,7.9491,8.111,7.8592,8.057,654996.0
2020-04-09 14:00:00,8.95,8.95,8.1,8.25,852303.0,8.048,8.048,7.2837,7.4186,852303.0
2020-04-09 15:00:00,8.25,8.62,8.16,8.61,1666985.0,7.4186,7.7513,7.3377,7.7423,1666985.0
2020-04-13 09:30:00,9.16,9.25,8.26,8.79,708434.0,8.2369,8.3178,7.4276,7.9042,708434.0
2020-04-13 10:00:00,8.8,9.15,8.73,8.88,1175825.0,7.9132,8.2279,7.8502,7.9851,1175825.0
2020-04-13 11:00:00,8.88,9.08,8.82,8.85,703844.0,7.9851,8.1649,7.9311,7.9581,703844.0
2020-04-13 12:00:00,8.85,9.06,8.52,8.56,572507.0,7.9581,8.147,7.6614,7.6974,572507.0
2020-04-13 13:00:00,8.56,8.57,8.21,8.36,744435.0,7.6974,7.7063,7.3826,7.5175,744435.0
2020-04-13 14:00:00,8.38,8.6,8.25,8.34,600644.0,7.5355,7.7333,7.4186,7.4995,600644.0
2020-04-13 15:00:00,8.33,8.57,8.3,8.56,1195418.0,7.4905,7.7063,7.4636,7.6974,1195418.0
2020-04-14 09:30:00,8.22,8.75,8.06,8.71,662354.0,7.3916,7.8682,7.2477,7.8322,662354.0
2020-04-14 10:00:00,8.72,8.91,8.47,8.52,834920.0,7.8412,8.0121,7.6164,7.6614,834920.0
2020-04-14 11:00:00,8.52,8.68,8.34,8.54,629295.0,7.6614,7.8053,7.4995,7.6794,629295.0
2020-04-14 12:00:00,8.54,8.65,8.51,8.52,456411.0,7.6794,7.7783,7.6524,7.6614,456411.0
2020-04-14 13:00:00,8.52,8.63,8.41,8.49,453793.0,7.6614,7.7603,7.5625,7.6344,453793.0
2020-04-14 14:00:00,8.5,8.68,8.45,8.66,502034.0,7.6434,7.8053,7.5984,7.7873,502034.0
2020-04-14 15:00:00,8.66,8.72,8.55,8.68,1181460.0,7.7873,7.8412,7.6884,7.8053,1181460.0
2020-04-15 09:30:00,8.15,8.32,7.82,7.97,716492.0,7.3287,7.4815,7.0319,7.1668,716492.0
2020-04-15 10:00:00,7.97,8.19,7.83,7.86,566033.0,7.1668,7.3646,7.0409,7.0679,566033.0
2020-04-15 11:00:00,7.87,7.88,7.65,7.8,566672.0,7.0769,7.0859,6.8791,7.0139,566672.0
2020-04-15 12:00:00,7.8,7.9,7.78,7.82,593437.0,7.0139,7.1039,6.996,7.0319,593437.0
2020-04-15 13:00:00,7.82,8.0,7.81,7.94,400784.0,7.0319,7.1938,7.0229,7.1398,400784.0
2020-04-15 14:00:00,7.94,8.03,7.83,7.98,541336.0,7.1398,7.2208,7.0409,7.1758,541336.0
2020-04-15 15:00:00,7.98,8.21,7.96,7.98,838832.0,7.1758,7.3826,7.1578,7.1758,838832.0
2020-04-16 09:30:00,7.95,7.96,7.53,7.62,335682.0,7.1488,7.1578,6.7712,6.8521,335682.0
2020-04-16 10:00:00,7.63,7.84,7.51,7.7,446740.0,6.8611,7.0499,6.7532,6.924,446740.0
2020-04-16 11:00:00,7.71,7.76,7.53,7.68,421846.0,6.933,6.978,6.7712,6.906,421846.0
2020-04-16 12:00:00,7.69,7.71,7.58,7.65,241033.0,6.915,6.933,6.8161,6.8791,241033.0
2020-04-16 13:00:00,7.65,7.72,7.6,7.7,227033.0,6.8791,6.942,6.8341,6.924,227033.0
2020-04-16 14:00:00,7.7,7.77,7.64,7.73,490713.0,6.924,6.987,6.8701,6.951,490713.0
2020-04-16 15:00:00,7.74,7.74,7.63,7.68,822365.0,6.96,6.96,6.8611,6.906,822365.0
2020-04-17 09:30:00,7.9,8.18,7.73,8.17,900421.0,7.1039,7.3556,6.951,7.3467,900421.0
2020-04-17 10:00:00,8.17,8.22,7.83,7.89,853477.0,7.3467,7.3916,7.0409,7.0949,853477.0
2020-04-17 11:00:00,7.89,8.09,7.86,8.07,1135337.0,7.0949,7.2747,7.0679,7.2567,1135337.0
2020-04-17 12:00:00,8.07,8.13,7.89,7.97,948325.0,7.2567,7.3107,7.0949,7.1668,948325.0
2020-04-17 13:00:00,7.97,8.0,7.77,7.83,888156.0,7.1668,7.1938,6.987,7.0409,888156.0
2020-04-17 14:00:00,7.82,7.91,7.69,7.8,736557.0,7.0319,7.1129,6.915,7.0139,736557.0
2020-04-17 15:00:00,7.79,7.98,7.78,7.93,2006197.0,7.0049,7.1758,6.996,7.1308,2006197.0
2020-04-20 09:30:00,7.37,7.89,7.2,7.89,1021029.0,6.6273,7.0949,6.4744,7.0949,1021029.0
2020-04-20 10:00:00,7.88,7.93,7.59,7.84,996704.0,7.0859,7.1308,6.8251,7.0499,996704.0
2020-04-20 11:00:00,7.85,8.3,7.84,8.21,826338.0,7.0589,7.4636,7.0499,7.3826,826338.0
2020-04-20 12:00:00,8.22,8.25,7.94,7.96,595030.0,7.3916,7.4186,7.1398,7.1578,595030.0
2020-04-20 13:00:00,7.96,8.17,7.92,8.09,589980.0,7.1578,7.3467,7.1218,7.2747,589980.0
2020-04-20 14:00:00,8.08,8.08,7.66,7.66,966131.0,7.2657,7.2657,6.888,6.888,966131.0
2020-04-20 15:00:00,7.67,7.92,7.65,7.87,1660473.0,6.897,7.1218,6.8791,7.0769,1660473.0
2020-04-21 09:30:00,7.38,7.76,7.26,7.58,1302549.0,6.6363,6.978,6.5284,6.8161,1302549.0
2020-04-21 10:00:00,7.58,7.65,7.39,7.5,962058.0,6.8161,6.8791,6.6453,6.7442,962058.0
2020-04-21 11:00:00,7.5,7.54,7.37,7.53,774920.0,6.7442,6.7801,6.6273,6.7712,774920.0
2020-04-21 12:00:00,7.53,7.71,7.46,7.6,724086.0,6.7712,6.933,6.7082,6.8341,724086.0
2020-04-21 13:00:00,7.6,7.69,7.47,7.59,876004.0,6.8341,6.915,6.7172,6.8251,876004.0
2020-04-21 14:00:00,7.58,7.88,7.54,7.86,844387.0,6.8161,7.0859,6.7801,7.0679,844387.0
2020-04-21 15:00:00,7.86,7.95,7.78,7.86,1635053.0,7.0679,7.1488,6.996,7.0679,1635053.0
2020-04-22 09:30:00,8.33,8.35,7.69,7.76,1127386.0,7.4905,7.5085,6.915,6.978,1127386.0
2020-04-22 10:00:00,7.76,8.07,7.74,8.04,743348.0,6.978,7.2567,6.96,7.2298,743348.0
2020-04-22 11:00:00,8.04,8.14,7.94,8.11,662312.0,7.2298,7.3197,7.1398,7.2927,662312.0
2020-04-22 12:00:00,8.11,8.12,7.9,7.98,539551.0,7.2927,7.3017,7.1039,7.1758,539551.0
2020-04-22 13:00:00,7.97,8.15,7.95,8.11,459880.0,7.1668,7.3287,7.1488,7.2927,459880.0
2020-04-22 14:00:00,8.11,8.24,8.04,8.22,513449.0,7.2927,7.4096,7.2298,7.3916,513449.0
2020-04-22 15:00:00,8.23,8.43,8.19,8.3,2180636.0,7.4006,7.5805,7.3646,7.4636,2180636.0
2020-04-23 09:30:00,8.68,8.94,8.6,8.82,512821.0,7.8053,8.0391,7.7333,7.9311,512821.0
2020-04-23 10:00:00,8.82,9.29,8.79,9.2,904948.0,7.9311,8.3538,7.9042,8.2729,904948.0
2020-04-23 11:00:00,9.21,9.34,8.96,9.22,828772.0,8.2818,8.3987,8.057,8.2908,828772.0
2020-04-23 12:00:00,9.22,9.22,8.75,8.89,663834.0,8.2908,8.2908,7.8682,7.9941,663834.0
2020-04-23 13:00:00,8.9,9.07,8.88,8.98,734017.0,8.0031,8.156,7.9851,8.075,734017.0
2020-04-23 14:00:00,8.99,9.28,8.9,9.14,825017.0,8.084,8.3448,8.0031,8.2189,825017.0
2020-04-23 15:00:00,9.15,9.33,9.07,9.26,1759075.0,8.2279,8.3898,8.156,8.3268,1759075.0
2020-04-24 09:30:00,9.42,9.95,9.38,9.62,487966.0,8.4707,8.9473,8.4347,8.6505,487966.0
2020-04-24 10:00:00,9.63,9.72,9.21,9.61,755459.0,8.6595,8.7404,8.2818,8.6415,755459.0
2020-04-24 11:00:00,9.61,9.62,9.14,9.39,718801.0,8.6415,8.6505,8.2189,8.4437,718801.0
2020-04-24 12:00:00,9.39,9.61,9.33,9.51,510630.0,8.4437,8.6415,8.3898,8.5516,510630.0
2020-04-24 13:00:00,9.51,9.59,9.43,9.54,479374.0,8.5516,8.6236,8.4797,8.5786,479374.0
2020-04-24 14:00:00,9.54,9.75,9.48,9.71,636656.0,8.5786,8.7674,8.5246,8.7315,636656.0
2020-04-24 15:00:00,9.7,9.86,9.65,9.72,1408053.0,8.7225,8.8663,8.6775,8.7404,1408053.0
2020-04-27 09:30:00,9.52,9.69,9.17,9.27,367625.0,8.5606,8.7135,8.2459,8.3358,367625.0
2020-04-27 10:00:00,9.26,9.49,9.09,9.48,714180.0,8.3268,8.5336,8.1739,8.5246,714180.0
2020-04-27 11:00:00,9.48,9.62,9.43,9.55,406923.0,8.5246,8.6505,8.4797,8.5876,406923.0
2020-04-27 12:00:00,9.55,9.74,9.53,9.7,364238.0,8.5876,8.7584,8.5696,8.7225,364238.0
2020-04-27 13:00:00,9.7,9.79,9.55,9.66,390292.0,8.7225,8.8034,8.5876,8.6865,390292.0
2020-04-27 14:00:00,9.65,9.94,9.65,9.94,846923.0,8.6775,8.9383,8.6775,8.9383,846923.0
2020-04-27 15:00:00,9.94,10.08,9.88,10.03,1374916.0,8.9383,9.0642,8.8843,9.0192,1374916.0
2020-04-28 09:30:00,10.44,10.91,10.3,10.41,536627.0,9.3879,9.8105,9.262,9.3609,536627.0
2020-04-28 10:00:00,10.41,10.67,9.94,9.97,1058511.0,9.3609,9.5947,8.9383,8.9653,1058511.0
2020-04-28 11:00:00,9.98,10.3,9.94,10.21,701439.0,8.9742,9.262,8.9383,9.1811,701439.0
2020-04-28 12:00:00,10.2,10.35,10.2,10.33,520308.0,9.1721,9.307,9.1721,9.289,520308.0
2020-04-28 13:00:00,10.33,10.46,10.28,10.37,397223.0,9.289,9.4059,9.244,9.3249,397223.0
2020-04-28 14:00:00,10.38,10.65,10.38,10.62,700493.0,9.3339,9.5767,9.3339,9.5498,700493.0
2020-04-28 15:00:00,10.62,10.73,10.56,10.58,1175961.0,9.5498,9.6487,9.4958,9.5138,1175961.0
2020-04-29 09:30:00,11.17,11.41,10.88,11.33,578173.0,10.0443,10.2601,9.7835,10.1882,578173.0
2020-04-29 10:00:00,11.34,11.72,11.18,11.62,687221.0,10.1972,10.5389,10.0533,10.449,687221.0
2020-04-29 11:00:00,11.63,11.95,11.57,11.77,756759.0,10.458,10.7457,10.404,10.5839,756759.0
2020-04-29 12:00:00,11.77,11.92,11.65,11.92,461711.0,10.5839,10.7187,10.4759,10.7187,461711.0
2020-04-29 13:00:00,11.92,12.07,11.65,11.67,580802.0,10.7187,10.8536,10.4759,10.4939,580802.0
2020-04-29 14:00:00,11.67,11.96,11.64,11.79,659313.0,10.4939,10.7547,10.467,10.6018,659313.0
2020-04-29 15:00:00,11.79,12.3,11.76,12.2,1045824.0,10.6018,11.0604,10.5749,10.9705,1045824.0
2020-04-30 09:30:00,12.52,12.57,11.53,12.36,660470.0,11.3451,11.3905,10.448,11.2002,660470.0
2020-04-30 10:00:00,12.36,12.59,12.17,12.4,948741.0,11.2002,11.4086,11.028,11.2364,948741.0
2020-04-30 11:00:00,12.4,12.73,12.33,12.56,707823.0,11.2364,11.5354,11.173,11.3814,707823.0
2020-04-30 12:00:00,12.57,12.58,12.16,12.37,941546.0,11.3905,11.3995,11.0189,11.2092,941546.0
2020-04-30 13:00:00,12.36,12.47,12.16,12.31,418335.0,11.2002,11.2998,11.0189,11.1548,418335.0
2020-04-30 14:00:00,12.32,12.58,12.29,12.53,425042.0,11.1639,11.3995,11.1367,11.3542,425042.0
2020-04-30 15:00:00,12.54,13.1,12.39,12.95,1611321.0,11.3633,11.8707,11.2273,11.7348,1611321.0
2020-05-01 09:30:00,12.5,12.71,11.82,11.97,486477.0,11.327,11.5173,10.7108,10.8468,486477.0
2020-05-01 10:00:00,11.99,12.26,11.65,12.2,810075.0,10.8649,11.1095,10.5568,11.0552,810075.0
2020-05-01 11:00:00,12.19,12.45,11.97,12.0,562362.0,11.0461,11.2817,10.8468,10.8739,562362.0
2020-05-01 12:00:00,12.0,12.23,11.73,11.79,761073.0,10.8739,11.0824,10.6293,10.6836,761073.0
2020-05-01 13:00:00,11.8,11.82,11.5,11.54,586213.0,10.6927,10.7108,10.4209,10.4571,586213.0
2020-05-01 14:00:00,11.54,11.74,11.53,11.63,388853.0,10.4571,10.6383,10.448,10.5387,388853.0
2020-05-01 15:00:00,11.62,11.82,11.5,11.8,862126.0,10.5296,10.7108,10.4209,10.6927,862126.0
2020-05-04 09:30:00,11.04,11.91,11.01,11.82,449886.0,10.004,10.7924,9.9768,10.7108,449886.0
2020-05-04 10:00:00,11.83,12.45,11.8,11.97,583116.0,10.7199,11.2817,10.6927,10.8468,583116.0
2020-05-04 11:00:00,11.98,12.14,11.63,11.63,762798.0,10.8558,11.0008,10.5387,10.5387,762798.0
2020-05-04 12:00:00,11.64,11.83,11.61,11.78,359713.0,10.5477,10.7199,10.5205,10.6746,359713.0
2020-05-04 13:00:00,11.78,11.79,11.5,11.5,366561.0,10.6746,10.6836,10.4209,10.4209,366561.0
2020-05-04 14:00:00,11.51,11.79,11.48,11.79,465390.0,10.4299,10.6836,10.4027,10.6836,465390.0
2020-05-04 15:00:00,11.78,11.98,11.75,11.95,1145742.0,10.6746,10.8558,10.6474,10.8286,1145742.0
2020-05-05 09:30:00,12.88,12.88,12.33,12.53,458821.0,11.6714,11.6714,11.173,11.3542,458821.0
2020-05-05 10:00:00,12.51,12.75,12.17,12.33,1024624.0,11.3361,11.5536,11.028,11.173,1024624.0
2020-05-05 11:00:00,12.32,12.64,12.32,12.46,445978.0,11.1639,11.4539,11.1639,11.2908,445978.0
2020-05-05 12:00:00,12.45,12.73,12.36,12.54,424644.0,11.2817,11.5354,11.2002,11.3633,424644.0
2020-05-05 13:00:00,12.54,12.59,12.41,12.51,221684.0,11.3633,11.4086,11.2455,11.3361,221684.0
2020-05-05 14:00:00,12.51,12.57,12.37,12.39,320530.0,11.3361,11.3905,11.2092,11.2273,320530.0
2020-05-05 15:00:00,12.4,12.59,12.3,12.45,778750.0,11.2364,11.4086,11.1458,11.2817,778750.0
2020-05-06 09:30:00,12.31,12.68,11.88,11.98,287878.0,11.1548,11.4901,10.7652,10.8558,287878.0
2020-05-06 10:00:00,11.96,12.3,11.82,11.99,357505.0,10.8377,11.1458,10.7108,10.8649,357505.0
2020-05-06 11:00:00,11.99,12.08,11.76,11.85,277893.0,10.8649,10.9464,10.6565,10.738,277893.0
2020-05-06 12:00:00,11.84,12.17,11.81,12.11,165257.0,10.729,11.028,10.7018,10.9736,165257.0
2020-05-06 13:00:00,12.12,12.2,12.04,12.19,154781.0,10.9827,11.0552,10.9102,11.0461,154781.0
2020-05-06 14:00:00,12.18,12.18,12.03,12.07,330247.0,11.037,11.037,10.9011,10.9374,330247.0
2020-05-06 15:00:00,12.08,12.11,11.6,11.62,1357755.0,10.9464,10.9736,10.5115,10.5296,1357755.0
2020-05-07 09:30:00,12.43,13.4,12.09,13.16,1108609.0,11.2636,12.1426,10.9555,11.9251,1108609.0
2020-05-07 10:00:00,13.16,13.49,12.86,13.37,1142287.0,11.9251,12.2241,11.6532,12.1154,1142287.0
2020-05-07 11:00:00,13.4,13.87,13.31,13.83,772349.0,12.1426,12.5685,12.061,12.5322,772349.0
2020-05-07 12:00:00,13.83,13.94,13.54,13.67,561554.0,12.5322,12.6319,12.2694,12.3872,561554.0
2020-05-07 13:00:00,13.67,13.81,13.39,13.47,540459.0,12.3872,12.5141,12.1335,12.206,540459.0
2020-05-07 14:00:00,13.47,13.55,13.22,13.35,534585.0,12.206,12.2785,11.9795,12.0973,534585.0
2020-05-07 15:00:00,13.35,13.48,13.24,13.41,862254.0,12.0973,12.2151,11.9976,12.1516,862254.0
2020-05-08 09:30:00,13.81,14.1,13.52,13.69,627589.0,12.5141,12.7769,12.2513,12.4054,627589.0
2020-05-08 10:00:00,13.69,13.81,13.33,13.56,857695.0,12.4054,12.5141,12.0791,12.2876,857695.0
2020-05-08 11:00:00,13.56,13.8,13.47,13.79,654493.0,12.2876,12.505,12.206,12.496,654493.0
2020-05-08 12:00:00,13.78,13.8,13.57,13.63,360805.0,12.4869,12.505,12.2966,12.351,360805.0
2020-05-08 13:00:00,13.63,13.69,13.55,13.69,287126.0,12.351,12.4054,12.2785,12.4054,287126.0
2020-05-08 14:00:00,13.69,13.81,13.58,13.81,381270.0,12.4054,12.5141,12.3057,12.5141,381270.0
2020-05-08 15:00:00,13.81,13.89,13.69,13.8,1045140.0,12.5141,12.5866,12.4054,12.505,1045140.0
2020-05-11 09:30:00,13.66,13.73,13.18,13.41,507470.0,12.3782,12.4416,11.9432,12.1516,507470.0
2020-05-11 10:00:00,13.42,13.52,13.14,13.22,753060.0,12.1607,12.2513,11.907,11.9795,753060.0
2020-05-11 11:00:00,13.21,13.77,13.16,13.62,857378.0,11.9704,12.4778,11.9251,12.3419,857378.0
2020-05-11 12:00:00,13.62,13.8,13.58,13.73,417792.0,12.3419,12.505,12.3057,12.4416,417792.0
2020-05-11 13:00:00,13.73,13.78,13.57,13.58,370306.0,12.4416,12.4869,12.2966,12.3057,370306.0
2020-05-11 14:00:00,13.57,13.63,13.32,13.34,422451.0,12.2966,12.351,12.0701,12.0882,422451.0
2020-05-11 15:00:00,13.34,13.54,13.3,13.38,1160445.0,12.0882,12.2694,12.0519,12.1244,1160445.0
2020-05-12 09:30:00,13.58,14.13,13.48,14.03,440093.0,12.3057,12.8041,12.2151,12.7134,440093.0
2020-05-12 10:00:00,14.04,14.8,13.93,14.78,1140547.0,12.7225,13.4112,12.6228,13.3931,1140547.0
2020-05-12 11:00:00,14.77,15.18,14.76,15.12,887468.0,13.384,13.7555,13.3749,13.7012,887468.0
2020-05-12 12:00:00,15.12,15.18,14.97,15.11,461857.0,13.7012,13.7555,13.5652,13.6921,461857.0
2020-05-12 13:00:00,15.11,15.11,14.72,14.95,494249.0,13.6921,13.6921,13.3387,13.5471,494249.0
2020-05-12 14:00:00,14.96,15.12,14.82,15.08,317812.0,13.5562,13.7012,13.4293,13.6649,317812.0
2020-05-12 15:00:00,15.07,15.23,14.38,14.42,1743393.0,13.6559,13.8008,13.0306,13.0669,1743393.0
2020-05-13 09:30:00,14.12,14.55,13.61,14.2,666267.0,12.795,13.1847,12.3329,12.8675,666267.0
2020-05-13 10:00:00,14.19,14.3,13.93,13.99,886984.0,12.8584,12.9581,12.6228,12.6772,886984.0
2020-05-13 11:00:00,13.99,14.01,13.59,13.67,1251056.0,12.6772,12.6953,12.3147,12.3872,1251056.0
2020-05-13 12:00:00,13.67,13.81,13.48,13.77,708502.0,12.3872,12.5141,12.2151,12.4778,708502.0
2020-05-13 13:00:00,13.76,13.94,13.64,13.65,500245.0,12.4688,12.6319,12.36,12.3691,500245.0
2020-05-13 14:00:00,13.65,13.77,13.42,13.66,501326.0,12.3691,12.4778,12.1607,12.3782,501326.0
2020-05-13 15:00:00,13.65,14.12,13.61,14.08,970058.0,12.3691,12.795,12.3329,12.7588,970058.0
2020-05-14 09:30:00,13.72,13.72,13.09,13.23,579194.0,12.4325,12.4325,11.8617,11.9885,579194.0
2020-05-14 10:00:00,13.24,14.65,13.22,14.34,1170040.0,11.9976,13.2753,11.9795,12.9944,1170040.0
2020-05-14 11:00:00,14.36,14.92,13.89,14.15,587524.0,13.0125,13.5199,12.5866,12.8222,587524.0
2020-05-14 12:00:00,14.16,14.48,14.04,14.41,578091.0,12.8312,13.1212,12.7225,13.0578,578091.0
2020-05-14 13:00:00,14.43,14.73,14.28,14.3,536766.0,13.0759,13.3478,12.94,12.9581,536766.0
2020-05-14 14:00:00,14.29,14.32,14.09,14.2,440186.0,12.949,12.9762,12.7678,12.8675,440186.0
2020-05-14 15:00:00,14.2,14.2,14.0,14.19,675904.0,12.8675,12.8675,12.6863,12.8584,675904.0
2020-05-15 09:30:00,14.19,14.66,14.01,14.52,356519.0,12.8584,13.2843,12.6953,13.1575,356519.0
2020-05-15 10:00:00,14.48,15.0,14.36,14.81,548045.0,13.1212,13.5924,13.0125,13.4203,548045.0
2020-05-15 11:00:00,14.8,14.92,14.69,14.89,401409.0,13.4112,13.5199,13.3115,13.4927,401409.0
2020-05-15 12:00:00,14.9,15.16,14.89,15.06,389243.0,13.5018,13.7374,13.4927,13.6468,389243.0
2020-05-15 13:00:00,15.06,15.09,14.91,15.04,241982.0,13.6468,13.674,13.5109,13.6287,241982.0
2020-05-15 14:00:00,15.04,15.31,15.04,15.24,454888.0,13.6287,13.8733,13.6287,13.8099,454888.0
2020-05-15 15:00:00,15.26,15.3,15.0,15.03,758206.0,13.828,13.8643,13.5924,13.6196,758206.0
2020-05-18 09:30:00,16.53,17.46,16.33,17.16,841191.0,14.9789,15.8216,14.7976,15.5497,841191.0
2020-05-18 10:00:00,17.17,17.38,16.83,17.28,792254.0,15.5588,15.7491,15.2507,15.6585,792254.0
2020-05-18 11:00:00,17.28,17.76,17.24,17.4,756577.0,15.6585,16.0934,15.6222,15.7672,756577.0
2020-05-18 12:00:00,17.39,17.45,16.77,17.01,884204.0,15.7582,15.8125,15.1963,15.4138,884204.0
2020-05-18 13:00:00,17.01,17.48,17.0,17.48,330078.0,15.4138,15.8397,15.4047,15.8397,330078.0
2020-05-18 14:00:00,17.48,17.52,17.18,17.4,463590.0,15.8397,15.876,15.5679,15.7672,463590.0
2020-05-18 15:00:00,17.4,17.59,17.33,17.42,893881.0,15.7672,15.9394,15.7038,15.7853,893881.0
2020-05-19 09:30:00,17.47,17.73,16.89,17.23,638121.0,15.8306,16.0662,15.3051,15.6132,638121.0
2020-05-19 10:00:00,17.24,17.57,17.07,17.23,833659.0,15.6222,15.9213,15.4682,15.6132,833659.0
2020-05-19 11:00:00,17.24,17.28,16.77,16.92,780194.0,15.6222,15.6585,15.1963,15.3323,780194.0
2020-05-19 12:00:00,16.92,16.93,16.54,16.59,572144.0,15.3323,15.3413,14.9879,15.0332,572144.0
2020-05-19 13:00:00,16.59,16.84,16.5,16.84,514999.0,15.0332,15.2598,14.9517,15.2598,514999.0
2020-05-19 14:00:00,16.83,17.16,16.82,16.86,618778.0,15.2507,15.5497,15.2416,15.2779,618778.0
2020-05-19 15:00:00,16.86,17.1,16.69,16.72,1136733.0,15.2779,15.4954,15.1238,15.151,1136733.0
2020-05-20 09:30:00,17.25,17.97,17.07,17.57,433684.0,15.6313,16.2837,15.4682,15.9213,433684.0
2020-05-20 10:00:00,17.55,17.94,17.47,17.57,572484.0,15.9031,16.2565,15.8306,15.9213,572484.0
2020-05-20 11:00:00,17.58,17.72,17.35,17.69,583823.0,15.9303,16.0572,15.7219,16.03,583823.0
2020-05-20 12:00:00,17.7,17.81,17.49,17.67,616856.0,16.0391,16.1387,15.8488,16.0119,616856.0
2020-05-20 13:00:00,17.68,17.7,17.2,17.28,454405.0,16.0209,16.0391,15.586,15.6585,454405.0
2020-05-20 14:00:00,17.28,17.53,17.28,17.41,409458.0,15.6585,15.885,15.6585,15.7763,409458.0
2020-05-20 15:00:00,17.41,17.46,17.18,17.36,878413.0,15.7763,15.8216,15.5679,15.731,878413.0
2020-05-21 09:30:00,17.52,17.77,17.22,17.37,405511.0,15.876,16.1025,15.6041,15.74,405511.0
2020-05-21 10:00:00,17.39,17.59,17.11,17.14,783058.0,15.7582,15.9394,15.5044,15.5316,783058.0
2020-05-21 11:00:00,17.14,17.54,17.03,17.51,520441.0,15.5316,15.8941,15.4319,15.8669,520441.0
2020-05-21 12:00:00,17.52,17.65,17.46,17.48,224617.0,15.876,15.9938,15.8216,15.8397,224617.0
2020-05-21 13:00:00,17.48,17.62,17.28,17.28,297719.0,15.8397,15.9666,15.6585,15.6585,297719.0
2020-05-21 14:00:00,17.28,17.5,17.26,17.3,435439.0,15.6585,15.8578,15.6403,15.6766,435439.0
2020-05-21 15:00:00,17.3,17.47,17.26,17.3,734709.0,15.6766,15.8306,15.6403,15.6766,734709.0
2020-05-22 09:30:00,17.08,17.17,16.63,17.13,305175.0,15.4772,15.5588,15.0695,15.5225,305175.0
2020-05-22 10:00:00,17.1,17.38,16.78,17.22,427470.0,15.4954,15.7491,15.2054,15.6041,427470.0
2020-05-22 11:00:00,17.22,17.53,17.22,17.53,369736.0,15.6041,15.885,15.6041,15.885,369736.0
2020-05-22 12:00:00,17.53,17.69,17.44,17.59,248962.0,15.885,16.03,15.8035,15.9394,248962.0
2020-05-22 13:00:00,17.59,17.79,17.56,17.77,285985.0,15.9394,16.1206,15.9122,16.1025,285985.0
2020-05-22 14:00:00,17.77,17.97,17.74,17.96,366582.0,16.1025,16.2837,16.0753,16.2747,366582.0
2020-05-22 15:00:00,17.95,18.09,17.8,18.02,566967.0,16.2656,16.3925,16.1297,16.329,566967.0
2020-05-26 09:30:00,19.21,19.44,18.17,18.27,543664.0,17.4074,17.6158,16.465,16.5556,543664.0
2020-05-26 10:00:00,18.29,18.63,18.18,18.61,418661.0,16.5737,16.8818,16.474,16.8637,418661.0
2020-05-26 11:00:00,18.62,18.64,18.17,18.25,446992.0,16.8727,16.8909,16.465,16.5374,446992.0
2020-05-26 12:00:00,18.25,18.4,18.19,18.28,281566.0,16.5374,16.6734,16.4831,16.5646,281566.0
2020-05-26 13:00:00,18.27,18.45,18.27,18.29,299091.0,16.5556,16.7187,16.5556,16.5737,299091.0
2020-05-26 14:00:00,18.28,18.37,18.18,18.32,478583.0,16.5646,16.6462,16.474,16.6009,478583.0
2020-05-26 15:00:00,18.32,18.5,18.24,18.27,698255.0,16.6009,16.764,16.5284,16.5556,698255.0
2020-05-27 09:30:00,18.3,18.72,18.22,18.32,357669.0,16.5828,16.9633,16.5103,16.6009,357669.0
2020-05-27 10:00:00,18.3,18.61,17.55,17.77,734749.0,16.5828,16.8637,15.9031,16.1025,734749.0
2020-05-27 11:00:00,17.78,18.0,17.58,17.82,598290.0,16.1116,16.3109,15.9303,16.1478,598290.0
2020-05-27 12:00:00,17.82,18.16,17.8,18.07,338657.0,16.1478,16.4559,16.1297,16.3743,338657.0
2020-05-27 13:00:00,18.07,18.35,18.01,18.32,278615.0,16.3743,16.6281,16.32,16.6009,278615.0
2020-05-27 14:00:00,18.32,18.67,18.31,18.48,518006.0,16.6009,16.918,16.5918,16.7459,518006.0
2020-05-27 15:00:00,18.48,18.51,18.34,18.41,848634.0,16.7459,16.7731,16.619,16.6824,848634.0
2020-05-28 09:30:00,18.55,18.59,17.63,18.21,405955.0,16.8093,16.8455,15.9756,16.5012,405955.0
2020-05-28 10:00:00,18.2,18.61,18.1,18.39,528162.0,16.4921,16.8637,16.4015,16.6643,528162.0
2020-05-28 11:00:00,18.37,18.53,18.21,18.49,567004.0,16.6462,16.7912,16.5012,16.7549,567004.0
2020-05-28 12:00:00,18.5,18.8,18.47,18.73,434531.0,16.764,17.0358,16.7368,16.9724,434531.0
2020-05-28 13:00:00,18.74,18.87,18.55,18.67,314538.0,16.9815,17.0993,16.8093,16.918,314538.0
2020-05-28 14:00:00,18.67,18.77,18.52,18.67,400387.0,16.918,17.0087,16.7821,16.918,400387.0
2020-05-28 15:00:00,18.68,18.73,18.13,18.33,782754.0,16.9271,16.9724,16.4287,16.6099,782754.0
2020-05-29 09:30:00,17.92,18.16,17.33,17.97,709709.0,16.2384,16.4559,15.7038,16.2837,709709.0
2020-05-29 10:00:00,17.95,18.14,17.53,17.82,938565.0,16.2656,16.4378,15.885,16.1478,938565.0
2020-05-29 11:00:00,17.83,17.93,17.59,17.75,575963.0,16.1569,16.2475,15.9394,16.0844,575963.0
2020-05-29 12:00:00,17.76,17.8,17.53,17.69,437517.0,16.0934,16.1297,15.885,16.03,437517.0
2020-05-29 13:00:00,17.69,17.74,17.51,17.65,487006.0,16.03,16.0753,15.8669,15.9938,487006.0
2020-05-29 14:00:00,17.64,18.25,17.63,18.24,1001308.0,15.9847,16.5374,15.9756,16.5284,1001308.0
2020-05-29 15:00:00,18.24,18.33,17.8,17.89,2692718.0,16.5284,16.6099,16.1297,16.2112,2692718.0
2020-06-01 09:30:00,17.81,17.93,17.45,17.86,410156.0,16.1387,16.2475,15.8125,16.184,410156.0
2020-06-01 10:00:00,17.85,18.07,17.77,17.89,514954.0,16.175,16.3743,16.1025,16.2112,514954.0
2020-06-01 11:00:00,17.9,18.2,17.86,17.96,719449.0,16.2203,16.4921,16.184,16.2747,719449.0
2020-06-01 12:00:00,17.96,18.18,17.93,18.16,581158.0,16.2747,16.474,16.2475,16.4559,581158.0
2020-06-01 13:00:00,18.16,18.4,18.11,18.39,296017.0,16.4559,16.6734,16.4106,16.6643,296017.0
2020-06-01 14:00:00,18.39,18.48,18.18,18.39,340640.0,16.6643,16.7459,16.474,16.6643,340640.0
2020-06-01 15:00:00,18.39,18.48,18.24,18.3,993520.0,16.6643,16.7459,16.5284,16.5828,993520.0
2020-06-02 09:30:00,18.61,18.96,18.33,18.94,373737.0,16.8637,17.1808,16.6099,17.1627,373737.0
2020-06-02 10:00:00,18.94,19.28,18.73,19.19,568610.0,17.1627,17.4708,16.9724,17.3892,568610.0
2020-06-02 11:00:00,19.2,19.29,18.91,19.13,387752.0,17.3983,17.4799,17.1355,17.3349,387752.0
2020-06-02 12:00:00,19.14,19.38,19.04,19.17,372814.0,17.3439,17.5614,17.2533,17.3711,372814.0
2020-06-02 13:00:00,19.18,19.3,19.1,19.25,205560.0,17.3802,17.4889,17.3077,17.4436,205560.0
2020-06-02 14:00:00,19.25,19.28,19.06,19.23,226268.0,17.4436,17.4708,17.2714,17.4255,226268.0
2020-06-02 15:00:00,19.23,19.4,19.16,19.37,876868.0,17.4255,17.5795,17.3621,17.5524,876868.0
2020-06-03 09:30:00,20.0,20.37,19.64,19.95,488476.0,18.1232,18.4585,17.797,18.0779,488476.0
2020-06-03 10:00:00,19.96,20.16,19.84,20.1,604847.0,18.087,18.2682,17.9782,18.2138,604847.0
2020-06-03 11:00:00,20.1,20.56,20.07,20.51,364175.0,18.2138,18.6307,18.1867,18.5854,364175.0
2020-06-03 12:00:00,20.51,20.67,20.42,20.44,380389.0,18.5854,18.7304,18.5038,18.5219,380389.0
2020-06-03 13:00:00,20.44,20.62,20.38,20.54,460992.0,18.5219,18.6851,18.4676,18.6126,460992.0
2020-06-03 14:00:00,20.54,20.59,20.43,20.53,452678.0,18.6126,18.6579,18.5129,18.6035,452678.0
2020-06-03 15:00:00,20.52,20.65,20.38,20.48,1118719.0,18.5944,18.7122,18.4676,18.5582,1118719.0
2020-06-04 09:30:00,20.76,21.28,20.56,20.89,591996.0,18.8119,19.2831,18.6307,18.9297,591996.0
2020-06-04 10:00:00,20.89,21.41,20.85,21.27,573084.0,18.9297,19.4009,18.8935,19.2741,573084.0
2020-06-04 11:00:00,21.28,21.58,21.2,21.54,518204.0,19.2831,19.555,19.2106,19.5187,518204.0
2020-06-04 12:00:00,21.54,21.89,21.53,21.85,451114.0,19.5187,19.8359,19.5097,19.7996,451114.0
2020-06-04 13:00:00,21.85,22.13,21.77,22.05,512532.0,19.7996,20.0534,19.7271,19.9809,512532.0
2020-06-04 14:00:00,22.06,22.14,21.75,21.79,572300.0,19.9899,20.0624,19.709,19.7453,572300.0
2020-06-04 15:00:00,21.8,21.94,21.69,21.92,1133400.0,19.7543,19.8812,19.6546,19.8631,1133400.0
2020-06-05 09:30:00,23.86,24.4,23.41,23.56,586859.0,21.621,22.1103,21.2132,21.3492,586859.0
2020-06-05 10:00:00,23.53,23.81,23.32,23.64,462384.0,21.322,21.5757,21.1317,21.4217,462384.0
2020-06-05 11:00:00,23.64,24.38,23.64,24.28,451516.0,21.4217,22.0922,21.4217,22.0016,451516.0
2020-06-05 12:00:00,24.29,24.32,23.86,23.91,409909.0,22.0107,22.0379,21.621,21.6663,409909.0
2020-06-05 13:00:00,23.9,24.06,23.75,23.84,246503.0,21.6573,21.8022,21.5213,21.6029,246503.0
2020-06-05 14:00:00,23.85,23.95,23.48,23.51,423608.0,21.612,21.7026,21.2767,21.3039,423608.0
2020-06-05 15:00:00,23.52,23.59,23.14,23.43,888807.0,21.3129,21.3764,20.9686,21.2314,888807.0
2020-06-08 09:30:00,24.84,25.27,24.38,24.97,675120.0,22.5091,22.8987,22.0922,22.6269,675120.0
2020-06-08 10:00:00,24.98,25.39,24.72,25.05,639724.0,22.6359,23.0074,22.4003,22.6993,639724.0
2020-06-08 11:00:00,25.06,25.47,25.02,25.44,341118.0,22.7084,23.0799,22.6722,23.0528,341118.0
2020-06-08 12:00:00,25.46,25.88,25.42,25.81,284998.0,23.0709,23.4515,23.0346,23.388,284998.0
2020-06-08 13:00:00,25.82,26.01,25.69,25.95,514712.0,23.3971,23.5693,23.2793,23.5149,514712.0
2020-06-08 14:00:00,25.96,26.16,25.84,26.02,634861.0,23.524,23.7052,23.4152,23.5783,634861.0
2020-06-08 15:00:00,26.03,26.17,25.85,26.17,747042.0,23.5874,23.7142,23.4243,23.7142,747042.0
2020-06-09 09:30:00,24.91,25.09,24.1,24.56,646131.0,22.5725,22.7356,21.8385,22.2553,646131.0
2020-06-09 10:00:00,24.58,25.05,24.05,24.98,868141.0,22.2735,22.6993,21.7932,22.6359,868141.0
2020-06-09 11:00:00,24.93,24.94,24.46,24.51,342647.0,22.5906,22.5997,22.1647,22.21,342647.0
2020-06-09 12:00:00,24.5,24.55,24.16,24.2,300146.0,22.201,22.2463,21.8929,21.9291,300146.0
2020-06-09 13:00:00,24.19,24.39,24.03,24.33,386488.0,21.92,22.1013,21.7751,22.0469,386488.0
2020-06-09 14:00:00,24.33,24.39,24.2,24.3,371228.0,22.0469,22.1013,21.9291,22.0197,371228.0
2020-06-09 15:00:00,24.3,24.43,24.18,24.23,1139204.0,22.0197,22.1375,21.911,21.9563,1139204.0
2020-06-10 09:30:00,23.71,23.79,22.44,22.72,532456.0,21.4851,21.5576,20.3343,20.588,532456.0
2020-06-10 10:00:00,22.7,22.85,22.25,22.73,706448.0,20.5699,20.7058,20.1621,20.5971,706448.0
2020-06-10 11:00:00,22.73,23.75,22.73,23.75,378498.0,20.5971,21.5213,20.5971,21.5213,378498.0
2020-06-10 12:00:00,23.75,23.82,23.34,23.41,340421.0,21.5213,21.5848,21.1498,21.2132,340421.0
2020-06-10 13:00:00,23.41,23.51,23.32,23.39,275247.0,21.2132,21.3039,21.1317,21.1951,275247.0
2020-06-10 14:00:00,23.4,23.87,23.04,23.2,486031.0,21.2042,21.6301,20.878,21.0229,486031.0
2020-06-10 15:00:00,23.2,23.33,22.87,22.92,886869.0,21.0229,21.1408,20.7239,20.7692,886869.0
2020-06-11 09:30:00,20.63,20.63,18.61,20.29,768497.0,18.6941,18.6941,16.8637,18.386,768497.0
2020-06-11 10:00:00,20.31,21.0,20.04,20.32,576685.0,18.4041,19.0294,18.1595,18.4132,576685.0
2020-06-11 11:00:00,20.31,20.55,19.97,20.12,506082.0,18.4041,18.6216,18.096,18.232,506082.0
2020-06-11 12:00:00,20.12,20.12,19.68,19.75,572472.0,18.232,18.232,17.8333,17.8967,572472.0
2020-06-11 13:00:00,19.75,20.23,19.74,20.19,327366.0,17.8967,18.3316,17.8876,18.2954,327366.0
2020-06-11 14:00:00,20.16,20.22,19.89,19.93,347573.0,18.2682,18.3226,18.0236,18.0598,347573.0
2020-06-11 15:00:00,19.92,20.03,19.44,19.52,753106.0,18.0507,18.1504,17.6158,17.6883,753106.0
2020-06-12 09:30:00,21.27,21.28,19.79,19.97,645145.0,19.2741,19.2831,17.9329,18.096,645145.0
2020-06-12 10:00:00,19.95,20.1,19.31,19.32,1047570.0,18.0779,18.2138,17.498,17.507,1047570.0
2020-06-12 11:00:00,19.33,19.49,18.91,19.37,885414.0,17.5161,17.6611,17.1355,17.5524,885414.0
2020-06-12 12:00:00,19.37,19.37,19.01,19.29,417169.0,17.5524,17.5524,17.2261,17.4799,417169.0
2020-06-12 13:00:00,19.3,19.37,18.82,18.84,341625.0,17.4889,17.5524,17.054,17.0721,341625.0
2020-06-12 14:00:00,18.84,19.16,18.8,19.06,399041.0,17.0721,17.3621,17.0358,17.2714,399041.0
2020-06-12 15:00:00,19.07,19.74,19.04,19.62,980475.0,17.2805,17.8876,17.2533,17.7789,980475.0
2020-06-15 09:30:00,17.97,19.29,17.64,19.09,450807.0,16.2837,17.4799,15.9847,17.2986,450807.0
2020-06-15 10:00:00,19.06,20.16,18.91,20.09,351357.0,17.2714,18.2682,17.1355,18.2048,351357.0
2020-06-15 11:00:00,20.09,20.58,19.98,20.46,407950.0,18.2048,18.6488,18.1051,18.5401,407950.0
2020-06-15 12:00:00,20.46,21.41,20.44,21.39,320011.0,18.5401,19.4009,18.5219,19.3828,320011.0
2020-06-15 13:00:00,21.4,21.63,20.98,21.12,404805.0,19.3919,19.6003,19.0113,19.1381,404805.0
2020-06-15 14:00:00,21.14,21.93,21.14,21.84,329314.0,19.1563,19.8721,19.1563,19.7906,329314.0
2020-06-15 15:00:00,21.85,22.19,21.73,21.95,876365.0,19.7996,20.1077,19.6909,19.8902,876365.0
2020-06-16 09:30:00,23.51,23.55,21.83,22.47,549876.0,21.3039,21.3401,19.7815,20.3615,549876.0
2020-06-16 10:00:00,22.48,23.0,21.87,21.89,662409.0,20.3705,20.8417,19.8178,19.8359,662409.0
2020-06-16 11:00:00,21.83,22.42,21.51,22.05,379459.0,19.7815,20.3161,19.4915,19.9809,379459.0
2020-06-16 12:00:00,22.06,22.48,21.86,22.28,254827.0,19.9899,20.3705,19.8087,20.1893,254827.0
2020-06-16 13:00:00,22.29,22.42,22.18,22.19,230075.0,20.1983,20.3161,20.0987,20.1077,230075.0
2020-06-16 14:00:00,22.18,22.79,22.16,22.73,383360.0,20.0987,20.6514,20.0805,20.5971,383360.0
2020-06-16 15:00:00,22.74,22.88,22.43,22.83,626693.0,20.6061,20.733,20.3252,20.6877,626693.0
2020-06-17 09:30:00,22.6,22.69,21.97,22.1,212292.0,20.4793,20.5608,19.9084,20.0262,212292.0
2020-06-17 10:00:00,22.04,22.27,21.75,22.01,359859.0,19.9718,20.1802,19.709,19.9446,359859.0
2020-06-17 11:00:00,22.02,22.25,21.93,21.95,197622.0,19.9537,20.1621,19.8721,19.8902,197622.0
2020-06-17 12:00:00,21.94,22.1,21.83,21.93,177785.0,19.8812,20.0262,19.7815,19.8721,177785.0
2020-06-17 13:00:00,21.94,22.02,21.66,21.66,221625.0,19.8812,19.9537,19.6275,19.6275,221625.0
2020-06-17 14:00:00,21.64,21.74,21.46,21.46,210336.0,19.6093,19.7,19.4462,19.4462,210336.0
2020-06-17 15:00:00,21.47,21.56,21.19,21.24,438708.0,19.4553,19.5368,19.2016,19.2469,438708.0
2020-06-18 09:30:00,20.96,21.65,20.73,21.26,157509.0,18.9931,19.6184,18.7847,19.265,157509.0
2020-06-18 10:00:00,21.29,21.98,21.29,21.64,196373.0,19.2922,19.9174,19.2922,19.6093,196373.0
2020-06-18 11:00:00,21.65,21.67,21.35,21.55,155797.0,19.6184,19.6365,19.3466,19.5278,155797.0
2020-06-18 12:00:00,21.55,21.78,21.44,21.64,144428.0,19.5278,19.7362,19.4281,19.6093,144428.0
2020-06-18 13:00:00,21.64,21.65,21.52,21.59,157009.0,19.6093,19.6184,19.5006,19.564,157009.0
2020-06-18 14:00:00,21.59,21.86,21.53,21.8,189775.0,19.564,19.8087,19.5097,19.7543,189775.0
2020-06-18 15:00:00,21.8,21.88,21.63,21.72,602043.0,19.7543,19.8268,19.6003,19.6818,602043.0
2020-06-19 09:30:00,22.54,22.66,22.21,22.39,219249.0,20.4249,20.5336,20.1258,20.289,219249.0
2020-06-19 10:00:00,22.38,22.53,22.11,22.11,427822.0,20.2799,20.4158,20.0352,20.0352,427822.0
2020-06-19 11:00:00,22.11,22.12,21.86,21.92,338374.0,20.0352,20.0443,19.8087,19.8631,338374.0
2020-06-19 12:00:00,21.93,21.94,21.42,21.6,298755.0,19.8721,19.8812,19.41,19.5731,298755.0
2020-06-19 13:00:00,21.59,21.61,21.19,21.24,248934.0,19.564,19.5822,19.2016,19.2469,248934.0
2020-06-19 14:00:00,21.23,21.39,21.03,21.34,353306.0,19.2378,19.3828,19.0566,19.3375,353306.0
2020-06-19 15:00:00,21.33,21.41,20.56,20.62,1082273.0,19.3284,19.4009,18.6307,18.6851,1082273.0
2020-06-22 09:30:00,20.51,20.83,19.75,20.67,384497.0,18.5854,18.8753,17.8967,18.7304,384497.0
2020-06-22 10:00:00,20.63,20.8,20.29,20.3,316663.0,18.6941,18.8482,18.386,18.3951,316663.0
2020-06-22 11:00:00,20.3,20.61,20.12,20.41,269120.0,18.3951,18.676,18.232,18.4948,269120.0
2020-06-22 12:00:00,20.41,20.67,20.41,20.67,177522.0,18.4948,18.7304,18.4948,18.7304,177522.0
2020-06-22 13:00:00,20.66,20.9,20.57,20.83,192901.0,18.7213,18.9388,18.6397,18.8753,192901.0
2020-06-22 14:00:00,20.83,20.84,20.61,20.74,230958.0,18.8753,18.8844,18.676,18.7938,230958.0
2020-06-22 15:00:00,20.74,20.88,20.6,20.86,575556.0,18.7938,18.9207,18.6669,18.9025,575556.0
2020-06-23 09:30:00,21.48,21.52,20.7,20.79,235902.0,19.4644,19.5006,18.7575,18.8391,235902.0
2020-06-23 10:00:00,20.8,21.02,20.66,20.74,345858.0,18.8482,19.0475,18.7213,18.7938,345858.0
2020-06-23 11:00:00,20.75,20.93,20.67,20.86,223510.0,18.8029,18.966,18.7304,18.9025,223510.0
2020-06-23 12:00:00,20.87,21.15,20.85,21.02,171329.0,18.9116,19.1653,18.8935,19.0475,171329.0
2020-06-23 13:00:00,21.01,21.06,20.72,20.73,181160.0,19.0385,19.0838,18.7757,18.7847,181160.0
2020-06-23 14:00:00,20.73,20.74,20.46,20.51,219045.0,18.7847,18.7938,18.5401,18.5854,219045.0
2020-06-23 15:00:00,20.5,20.58,20.43,20.56,489104.0,18.5763,18.6488,18.5129,18.6307,489104.0
2020-06-24 09:30:00,20.01,20.39,19.62,19.63,302098.0,18.1323,18.4766,17.7789,17.788,302098.0
2020-06-24 10:00:00,19.61,19.85,19.3,19.34,341754.0,17.7698,17.9873,17.4889,17.5252,341754.0
2020-06-24 11:00:00,19.32,19.6,18.41,18.62,438063.0,17.507,17.7608,16.6824,16.8727,438063.0
2020-06-24 12:00:00,18.63,19.22,18.6,19.21,262774.0,16.8818,17.4164,16.8546,17.4074,262774.0
2020-06-24 13:00:00,19.21,19.3,19.0,19.03,228537.0,17.4074,17.4889,17.2171,17.2443,228537.0
2020-06-24 14:00:00,19.02,19.26,18.95,19.08,240085.0,17.2352,17.4527,17.1718,17.2896,240085.0
2020-06-24 15:00:00,19.09,19.31,19.09,19.13,492264.0,17.2986,17.498,17.2986,17.3349,492264.0
2020-06-25 09:30:00,18.8,19.64,18.46,19.64,290993.0,17.0358,17.797,16.7277,17.797,290993.0
2020-06-25 10:00:00,19.63,19.96,19.43,19.62,351037.0,17.788,18.087,17.6067,17.7789,351037.0
2020-06-25 11:00:00,19.6,19.61,19.18,19.29,157055.0,17.7608,17.7698,17.3802,17.4799,157055.0
2020-06-25 12:00:00,19.3,19.52,19.3,19.38,133537.0,17.4889,17.6883,17.4889,17.5614,133537.0
2020-06-25 13:00:00,19.37,19.41,19.2,19.24,76659.0,17.5524,17.5886,17.3983,17.4345,76659.0
2020-06-25 14:00:00,19.24,19.33,19.14,19.2,117142.0,17.4345,17.5161,17.3439,17.3983,117142.0
2020-06-25 15:00:00,19.19,19.57,19.16,19.54,610047.0,17.3892,17.7336,17.3621,17.7064,610047.0
2020-06-26 09:30:00,18.97,19.25,18.43,18.51,192353.0,17.1899,17.4436,16.7006,16.7731,192353.0
2020-06-26 10:00:00,18.52,18.58,17.79,17.98,903374.0,16.7821,16.8365,16.1206,16.2928,903374.0
2020-06-26 11:00:00,17.99,18.14,17.76,18.0,384856.0,16.3018,16.4378,16.0934,16.3109,384856.0
2020-06-26 12:00:00,18.0,18.02,17.72,17.98,225732.0,16.3109,16.329,16.0572,16.2928,225732.0
2020-06-26 13:00:00,17.97,18.16,17.95,18.05,191094.0,16.2837,16.4559,16.2656,16.3562,191094.0
2020-06-26 14:00:00,18.05,18.11,17.86,18.04,208742.0,16.3562,16.4106,16.184,16.3472,208742.0
2020-06-26 15:00:00,18.03,18.25,17.91,18.18,751991.0,16.3381,16.5374,16.2294,16.474,751991.0
2020-06-29 09:30:00,18.27,18.64,17.91,18.52,194914.0,16.5556,16.8909,16.2294,16.7821,194914.0
2020-06-29 10:00:00,18.57,18.96,18.55,18.74,216577.0,16.8274,17.1808,16.8093,16.9815,216577.0
2020-06-29 11:00:00,18.75,18.8,18.5,18.6,166996.0,16.9905,17.0358,16.764,16.8546,166996.0
2020-06-29 12:00:00,18.6,18.92,18.6,18.78,139525.0,16.8546,17.1446,16.8546,17.0177,139525.0
2020-06-29 13:00:00,18.79,18.86,18.58,18.58,147230.0,17.0268,17.0902,16.8365,16.8365,147230.0
2020-06-29 14:00:00,18.59,18.76,18.53,18.64,248249.0,16.8455,16.9996,16.7912,16.8909,248249.0
2020-06-29 15:00:00,18.64,18.8,18.49,18.78,626652.0,16.8909,17.0358,16.7549,17.0177,626652.0
2020-06-30 09:30:00,18.57,18.96,18.41,18.96,146984.0,16.8274,17.1808,16.6824,17.1808,146984.0
2020-06-30 10:00:00,18.99,19.23,18.83,19.16,218252.0,17.208,17.4255,17.063,17.3621,218252.0
2020-06-30 11:00:00,19.16,19.27,18.98,19.11,168790.0,17.3621,17.4617,17.1989,17.3167,168790.0
2020-06-30 12:00:00,19.11,19.33,19.1,19.23,150586.0,17.3167,17.5161,17.3077,17.4255,150586.0
2020-06-30 13:00:00,19.23,19.46,19.12,19.43,179559.0,17.4255,17.6339,17.3258,17.6067,179559.0
2020-06-30 14:00:00,19.45,19.82,19.39,19.8,200288.0,17.6248,17.9601,17.5705,17.942,200288.0
2020-06-30 15:00:00,19.8,20.11,19.76,20.06,965969.0,17.942,18.2229,17.9058,18.1776,965969.0
2020-07-01 09:30:00,20.11,20.71,19.96,20.06,301892.0,18.2229,18.7666,18.087,18.1776,301892.0
2020-07-01 10:00:00,20.1,20.24,19.53,19.62,303678.0,18.2138,18.3407,17.6973,17.7789,303678.0
2020-07-01 11:00:00,19.62,19.62,19.12,19.26,374382.0,17.7789,17.7789,17.3258,17.4527,374382.0
2020-07-01 12:00:00,19.26,19.38,19.01,19.09,305303.0,17.4527,17.5614,17.2261,17.2986,305303.0
2020-07-01 13:00:00,19.1,19.13,18.84,19.1,278637.0,17.3077,17.3349,17.0721,17.3077,278637.0
2020-07-01 14:00:00,19.11,19.38,19.1,19.3,155766.0,17.3167,17.5614,17.3077,17.4889,155766.0
2020-07-01 15:00:00,19.3,19.39,19.14,19.2,450213.0,17.4889,17.5705,17.3439,17.3983,450213.0
2020-07-02 09:30:00,19.71,19.88,19.47,19.56,165722.0,17.8604,18.0145,17.643,17.7245,165722.0
2020-07-02 10:00:00,19.56,19.64,19.08,19.08,355550.0,17.7245,17.797,17.2896,17.2896,355550.0
2020-07-02 11:00:00,19.09,19.22,18.85,19.09,231227.0,17.2986,17.4164,17.0811,17.2986,231227.0
2020-07-02 12:00:00,19.09,19.39,19.05,19.32,164264.0,17.2986,17.5705,17.2624,17.507,164264.0
2020-07-02 13:00:00,19.32,19.34,19.12,19.21,88289.0,17.507,17.5252,17.3258,17.4074,88289.0
2020-07-02 14:00:00,19.21,19.29,19.13,19.17,104463.0,17.4074,17.4799,17.3349,17.3711,104463.0
2020-07-02 15:00:00,19.18,19.19,19.04,19.06,382271.0,17.3802,17.3892,17.2533,17.2714,382271.0
2020-07-06 09:30:00,19.5,20.46,19.39,20.42,380565.0,17.6702,18.5401,17.5705,18.5038,380565.0
2020-07-06 10:00:00,20.45,20.46,19.23,19.38,287837.0,18.531,18.5401,17.4255,17.5614,287837.0
2020-07-06 11:00:00,19.38,19.39,18.54,18.55,520027.0,17.5614,17.5705,16.8002,16.8093,520027.0
2020-07-06 12:00:00,18.55,18.78,18.46,18.78,363269.0,16.8093,17.0177,16.7277,17.0177,363269.0
2020-07-06 13:00:00,18.78,18.97,18.73,18.96,341580.0,17.0177,17.1899,16.9724,17.1808,341580.0
2020-07-06 14:00:00,18.96,19.04,18.7,18.82,254896.0,17.1808,17.2533,16.9452,17.054,254896.0
2020-07-06 15:00:00,18.81,19.14,18.79,19.14,703012.0,17.0449,17.3439,17.0268,17.3439,703012.0
2020-07-07 09:30:00,18.76,18.91,18.35,18.82,255477.0,16.9996,17.1355,16.6281,17.054,255477.0
2020-07-07 10:00:00,18.82,19.29,18.74,19.29,246322.0,17.054,17.4799,16.9815,17.4799,246322.0
2020-07-07 11:00:00,19.29,19.58,19.24,19.54,305770.0,17.4799,17.7426,17.4345,17.7064,305770.0
2020-07-07 12:00:00,19.54,19.62,19.36,19.37,236610.0,17.7064,17.7789,17.5433,17.5524,236610.0
2020-07-07 13:00:00,19.38,19.44,19.19,19.3,389685.0,17.5614,17.6158,17.3892,17.4889,389685.0
2020-07-07 14:00:00,19.29,19.34,18.85,18.98,374130.0,17.4799,17.5252,17.0811,17.1989,374130.0
2020-07-07 15:00:00,18.98,19.03,18.78,18.87,1092793.0,17.1989,17.2443,17.0177,17.0993,1092793.0
2020-07-08 09:30:00,18.98,19.35,18.56,19.24,153282.0,17.1989,17.5342,16.8184,17.4345,153282.0
2020-07-08 10:00:00,19.25,19.35,18.74,18.84,356084.0,17.4436,17.5342,16.9815,17.0721,356084.0
2020-07-08 11:00:00,18.84,18.84,18.29,18.41,351982.0,17.0721,17.0721,16.5737,16.6824,351982.0
2020-07-08 12:00:00,18.43,18.6,18.31,18.57,284853.0,16.7006,16.8546,16.5918,16.8274,284853.0
2020-07-08 13:00:00,18.55,18.58,18.38,18.52,353132.0,16.8093,16.8365,16.6553,16.7821,353132.0
2020-07-08 14:00:00,18.51,18.61,18.35,18.43,255641.0,16.7731,16.8637,16.6281,16.7006,255641.0
2020-07-08 15:00:00,18.43,18.65,18.38,18.45,833925.0,16.7006,16.8999,16.6553,16.7187,833925.0
2020-07-09 09:30:00,18.52,18.53,18.05,18.08,108538.0,16.7821,16.7912,16.3562,16.3834,108538.0
2020-07-09 10:00:00,18.12,18.23,17.57,17.58,276897.0,16.4196,16.5193,15.9213,15.9303,276897.0
2020-07-09 11:00:00,17.6,17.62,17.19,17.45,411235.0,15.9484,15.9666,15.5769,15.8125,411235.0
2020-07-09 12:00:00,17.46,17.64,17.42,17.46,109032.0,15.8216,15.9847,15.7853,15.8216,109032.0
2020-07-09 13:00:00,17.46,17.58,17.42,17.53,171251.0,15.8216,15.9303,15.7853,15.885,171251.0
2020-07-09 14:00:00,17.53,17.59,17.39,17.43,183482.0,15.885,15.9394,15.7582,15.7944,183482.0
2020-07-09 15:00:00,17.44,17.53,17.26,17.27,479658.0,15.8035,15.885,15.6403,15.6494,479658.0
2020-07-10 09:30:00,17.06,17.62,16.58,17.62,520177.0,15.4591,15.9666,15.0242,15.9666,520177.0
2020-07-10 10:00:00,17.61,17.79,17.22,17.76,585423.0,15.9575,16.1206,15.6041,16.0934,585423.0
2020-07-10 11:00:00,17.76,17.76,17.51,17.62,261651.0,16.0934,16.0934,15.8669,15.9666,261651.0
2020-07-10 12:00:00,17.64,17.82,17.6,17.7,197687.0,15.9847,16.1478,15.9484,16.0391,197687.0
2020-07-10 13:00:00,17.7,17.75,17.6,17.64,166103.0,16.0391,16.0844,15.9484,15.9847,166103.0
2020-07-10 14:00:00,17.65,17.69,17.44,17.44,140162.0,15.9938,16.03,15.8035,15.8035,140162.0
2020-07-10 15:00:00,17.43,17.88,17.41,17.86,480282.0,15.7944,16.2022,15.7763,16.184,480282.0
2020-07-13 09:30:00,17.97,18.3,17.41,17.41,180873.0,16.2837,16.5828,15.7763,15.7763,180873.0
2020-07-13 10:00:00,17.41,17.66,17.22,17.66,190713.0,15.7763,16.0028,15.6041,16.0028,190713.0
2020-07-13 11:00:00,17.67,17.72,16.94,16.95,393300.0,16.0119,16.0572,15.3504,15.3594,393300.0
2020-07-13 12:00:00,16.94,17.55,16.94,17.53,332654.0,15.3504,15.9031,15.3504,15.885,332654.0
2020-07-13 13:00:00,17.54,17.91,17.48,17.69,329587.0,15.8941,16.2294,15.8397,16.03,329587.0
2020-07-13 14:00:00,17.68,17.69,17.38,17.57,175691.0,16.0209,16.03,15.7491,15.9213,175691.0
2020-07-13 15:00:00,17.57,17.57,17.07,17.09,570007.0,15.9213,15.9213,15.4682,15.4863,570007.0
2020-07-14 09:30:00,16.95,17.42,16.68,17.29,243775.0,15.3594,15.7853,15.1148,15.6675,243775.0
2020-07-14 10:00:00,17.29,17.3,16.86,17.18,430007.0,15.6675,15.6766,15.2779,15.5679,430007.0
2020-07-14 11:00:00,17.19,17.61,17.17,17.6,353527.0,15.5769,15.9575,15.5588,15.9484,353527.0
2020-07-14 12:00:00,17.61,17.61,17.3,17.33,233624.0,15.9575,15.9575,15.6766,15.7038,233624.0
2020-07-14 13:00:00,17.32,17.54,17.26,17.53,270277.0,15.6947,15.8941,15.6403,15.885,270277.0
2020-07-14 14:00:00,17.55,17.84,17.53,17.8,187401.0,15.9031,16.1659,15.885,16.1297,187401.0
2020-07-14 15:00:00,17.8,17.97,17.7,17.85,674179.0,16.1297,16.2837,16.0391,16.175,674179.0
2020-07-15 09:30:00,18.47,18.75,18.07,18.07,512213.0,16.7368,16.9905,16.3743,16.3743,512213.0
2020-07-15 10:00:00,18.09,18.64,17.97,18.57,296423.0,16.3925,16.8909,16.2837,16.8274,296423.0
2020-07-15 11:00:00,18.59,18.59,18.04,18.36,184445.0,16.8455,16.8455,16.3472,16.6371,184445.0
2020-07-15 12:00:00,18.36,18.66,18.25,18.64,235177.0,16.6371,16.909,16.5374,16.8909,235177.0
2020-07-15 13:00:00,18.64,18.79,18.55,18.71,138223.0,16.8909,17.0268,16.8093,16.9543,138223.0
2020-07-15 14:00:00,18.71,18.99,18.68,18.85,234008.0,16.9543,17.208,16.9271,17.0811,234008.0
2020-07-15 15:00:00,18.86,19.14,18.85,19.05,578387.0,17.0902,17.3439,17.0811,17.2624,578387.0
2020-07-16 09:30:00,18.8,18.94,18.33,18.55,134703.0,17.0358,17.1627,16.6099,16.8093,134703.0
2020-07-16 10:00:00,18.56,18.75,18.3,18.7,221005.0,16.8184,16.9905,16.5828,16.9452,221005.0
2020-07-16 11:00:00,18.7,19.48,18.7,19.41,248650.0,16.9452,17.652,16.9452,17.5886,248650.0
2020-07-16 12:00:00,19.4,19.44,19.1,19.14,174370.0,17.5795,17.6158,17.3077,17.3439,174370.0
2020-07-16 13:00:00,19.13,19.21,18.99,19.13,264338.0,17.3349,17.4074,17.208,17.3349,264338.0
2020-07-16 14:00:00,19.12,19.17,19.08,19.12,171870.0,17.3258,17.3711,17.2896,17.3258,171870.0
2020-07-16 15:00:00,19.13,19.2,19.01,19.13,645384.0,17.3349,17.3983,17.2261,17.3349,645384.0
2020-07-17 09:30:00,19.11,19.74,18.99,19.49,173682.0,17.3167,17.8876,17.208,17.6611,173682.0
2020-07-17 10:00:00,19.46,19.6,18.74,18.81,339671.0,17.6339,17.7608,16.9815,17.0449,339671.0
2020-07-17 11:00:00,18.81,18.97,18.72,18.82,190245.0,17.0449,17.1899,16.9633,17.054,190245.0
2020-07-17 12:00:00,18.83,18.89,18.68,18.69,102864.0,17.063,17.1174,16.9271,16.9362,102864.0
2020-07-17 13:00:00,18.7,18.82,18.66,18.74,118194.0,16.9452,17.054,16.909,16.9815,118194.0
2020-07-17 14:00:00,18.74,18.79,18.59,18.65,147784.0,16.9815,17.0268,16.8455,16.8999,147784.0
2020-07-17 15:00:00,18.66,18.85,18.54,18.56,613045.0,16.909,17.0811,16.8002,16.8184,613045.0
2020-07-20 09:30:00,18.46,19.05,18.36,18.5,108356.0,16.7277,17.2624,16.6371,16.764,108356.0
2020-07-20 10:00:00,18.52,18.8,18.33,18.73,171012.0,16.7821,17.0358,16.6099,16.9724,171012.0
2020-07-20 11:00:00,18.71,18.98,18.67,18.89,187358.0,16.9543,17.1989,16.918,17.1174,187358.0
2020-07-20 12:00:00,18.91,18.92,18.61,18.69,84987.0,17.1355,17.1446,16.8637,16.9362,84987.0
2020-07-20 13:00:00,18.7,18.7,18.48,18.51,73840.0,16.9452,16.9452,16.7459,16.7731,73840.0
2020-07-20 14:00:00,18.53,18.54,18.35,18.42,130117.0,16.7912,16.8002,16.6281,16.6915,130117.0
2020-07-20 15:00:00,18.42,18.52,18.27,18.27,288432.0,16.6915,16.7821,16.5556,16.5556,288432.0
2020-07-21 09:30:00,18.7,19.56,18.7,19.55,238922.0,16.9452,17.7245,16.9452,17.7155,238922.0
2020-07-21 10:00:00,19.56,19.76,19.13,19.27,571833.0,17.7245,17.9058,17.3349,17.4617,571833.0
2020-07-21 11:00:00,19.28,19.73,19.24,19.63,361449.0,17.4708,17.8786,17.4345,17.788,361449.0
2020-07-21 12:00:00,19.62,19.64,19.37,19.55,168679.0,17.7789,17.797,17.5524,17.7155,168679.0
2020-07-21 13:00:00,19.55,19.82,19.53,19.68,285555.0,17.7155,17.9601,17.6973,17.8333,285555.0
2020-07-21 14:00:00,19.67,19.88,19.58,19.87,167970.0,17.8242,18.0145,17.7426,18.0054,167970.0
2020-07-21 15:00:00,19.88,19.89,19.5,19.64,476781.0,18.0145,18.0236,17.6702,17.797,476781.0
2020-07-22 09:30:00,19.25,19.25,18.81,19.06,190465.0,17.4436,17.4436,17.0449,17.2714,190465.0
2020-07-22 10:00:00,19.04,19.26,18.83,19.12,239890.0,17.2533,17.4527,17.063,17.3258,239890.0
2020-07-22 11:00:00,19.13,19.14,18.9,18.96,163873.0,17.3349,17.3439,17.1265,17.1808,163873.0
2020-07-22 12:00:00,18.97,19.16,18.94,19.12,180197.0,17.1899,17.3621,17.1627,17.3258,180197.0
2020-07-22 13:00:00,19.12,19.24,18.99,19.0,129630.0,17.3258,17.4345,17.208,17.2171,129630.0
2020-07-22 14:00:00,19.0,19.25,19.0,19.21,186248.0,17.2171,17.4436,17.2171,17.4074,186248.0
2020-07-22 15:00:00,19.22,19.23,19.1,19.15,380432.0,17.4164,17.4255,17.3077,17.353,380432.0
2020-07-23 09:30:00,18.86,19.17,18.78,19.13,150074.0,17.0902,17.3711,17.0177,17.3349,150074.0
2020-07-23 10:00:00,19.14,19.16,18.86,18.92,211308.0,17.3439,17.3621,17.0902,17.1446,211308.0
2020-07-23 11:00:00,18.93,19.14,18.87,19.12,151707.0,17.1536,17.3439,17.0993,17.3258,151707.0
2020-07-23 12:00:00,19.13,19.27,19.07,19.09,184418.0,17.3349,17.4617,17.2805,17.2986,184418.0
2020-07-23 13:00:00,19.08,19.09,18.73,18.8,159987.0,17.2896,17.2986,16.9724,17.0358,159987.0
2020-07-23 14:00:00,18.8,18.9,18.52,18.9,224337.0,17.0358,17.1265,16.7821,17.1265,224337.0
2020-07-23 15:00:00,18.92,19.16,18.81,19.07,333540.0,17.1446,17.3621,17.0449,17.2805,333540.0
2020-07-24 09:30:00,18.99,19.25,18.7,18.82,90756.0,17.208,17.4436,16.9452,17.054,90756.0
2020-07-24 10:00:00,18.8,19.28,18.78,19.18,162510.0,17.0358,17.4708,17.0177,17.3802,162510.0
2020-07-24 11:00:00,19.19,19.25,18.96,19.08,131314.0,17.3892,17.4436,17.1808,17.2896,131314.0
2020-07-24 12:00:00,19.09,19.1,18.82,18.86,143395.0,17.2986,17.3077,17.054,17.0902,143395.0
2020-07-24 13:00:00,18.87,18.94,18.75,18.91,91235.0,17.0993,17.1627,16.9905,17.1355,91235.0
2020-07-24 14:00:00,18.92,19.03,18.87,18.89,99634.0,17.1446,17.2443,17.0993,17.1174,99634.0
2020-07-24 15:00:00,18.88,18.96,18.78,18.78,198979.0,17.1083,17.1808,17.0177,17.0177,198979.0
2020-07-27 09:30:00,18.27,18.61,18.14,18.48,189559.0,16.5556,16.8637,16.4378,16.7459,189559.0
2020-07-27 10:00:00,18.48,18.56,18.15,18.47,273008.0,16.7459,16.8184,16.4468,16.7368,273008.0
2020-07-27 11:00:00,18.47,18.48,18.05,18.11,218515.0,16.7368,16.7459,16.3562,16.4106,218515.0
2020-07-27 12:00:00,18.12,18.5,18.04,18.26,153048.0,16.4196,16.764,16.3472,16.5465,153048.0
2020-07-27 13:00:00,18.25,18.39,18.23,18.35,73623.0,16.5374,16.6643,16.5193,16.6281,73623.0
2020-07-27 14:00:00,18.35,18.37,18.17,18.18,111639.0,16.6281,16.6462,16.465,16.474,111639.0
2020-07-27 15:00:00,18.18,18.25,18.1,18.14,293220.0,16.474,16.5374,16.4015,16.4378,293220.0
2020-07-28 09:30:00,17.97,18.24,17.86,17.94,128126.0,16.2837,16.5284,16.184,16.2565,128126.0
2020-07-28 10:00:00,17.97,18.35,17.95,18.29,420516.0,16.2837,16.6281,16.2656,16.5737,420516.0
2020-07-28 11:00:00,18.3,18.41,18.11,18.15,170863.0,16.5828,16.6824,16.4106,16.4468,170863.0
2020-07-28 12:00:00,18.14,18.15,17.96,18.0,145236.0,16.4378,16.4468,16.2747,16.3109,145236.0
2020-07-28 13:00:00,18.0,18.07,17.88,17.89,94714.0,16.3109,16.3743,16.2022,16.2112,94714.0
2020-07-28 14:00:00,17.9,18.15,17.9,17.99,100129.0,16.2203,16.4468,16.2203,16.3018,100129.0
2020-07-28 15:00:00,18.0,18.04,17.88,17.9,338748.0,16.3109,16.3472,16.2022,16.2203,338748.0
2020-07-29 09:30:00,18.04,18.38,17.93,18.29,162681.0,16.3472,16.6553,16.2475,16.5737,162681.0
2020-07-29 10:00:00,18.29,18.65,18.2,18.59,231974.0,16.5737,16.8999,16.4921,16.8455,231974.0
2020-07-29 11:00:00,18.59,19.08,18.59,19.05,201913.0,16.8455,17.2896,16.8455,17.2624,201913.0
2020-07-29 12:00:00,19.05,19.23,18.94,18.94,194551.0,17.2624,17.4255,17.1627,17.1627,194551.0
2020-07-29 13:00:00,18.95,18.97,18.83,18.92,98776.0,17.1718,17.1899,17.063,17.1446,98776.0
2020-07-29 14:00:00,18.92,19.21,18.91,19.12,227261.0,17.1446,17.4074,17.1355,17.3258,227261.0
2020-07-29 15:00:00,19.13,19.19,19.01,19.13,306945.0,17.3349,17.3892,17.2261,17.3349,306945.0
2020-07-30 09:30:00,18.54,18.61,18.16,18.26,153891.0,16.8902,16.9539,16.544,16.6351,153891.0
2020-07-30 10:00:00,18.25,18.54,18.21,18.4,207925.0,16.626,16.8902,16.5895,16.7626,207925.0
2020-07-30 11:00:00,18.4,18.57,18.31,18.54,192287.0,16.7626,16.9175,16.6806,16.8902,192287.0
2020-07-30 12:00:00,18.55,18.75,18.54,18.71,125830.0,16.8993,17.0815,16.8902,17.045,125830.0
2020-07-30 13:00:00,18.7,18.77,18.43,18.44,127997.0,17.0359,17.0997,16.79,16.7991,127997.0
2020-07-30 14:00:00,18.45,18.75,18.43,18.68,129692.0,16.8082,17.0815,16.79,17.0177,129692.0
2020-07-30 15:00:00,18.68,18.76,18.6,18.67,405532.0,17.0177,17.0906,16.9448,17.0086,405532.0
2020-07-31 09:30:00,18.63,18.8,18.24,18.38,116579.0,16.9722,17.127,16.6169,16.7444,116579.0
2020-07-31 10:00:00,18.39,18.39,17.89,18.01,432740.0,16.7535,16.7535,16.298,16.4073,432740.0
2020-07-31 11:00:00,18.0,18.0,17.71,17.8,449669.0,16.3982,16.3982,16.134,16.216,449669.0
2020-07-31 12:00:00,17.8,17.87,17.72,17.83,230050.0,16.216,16.2798,16.1431,16.2434,230050.0
2020-07-31 13:00:00,17.84,18.18,17.83,18.16,179296.0,16.2525,16.5622,16.2434,16.544,179296.0
2020-07-31 14:00:00,18.17,18.31,18.11,18.21,160802.0,16.5531,16.6806,16.4984,16.5895,160802.0
2020-07-31 15:00:00,18.21,18.42,18.15,18.28,615231.0,16.5895,16.7809,16.5349,16.6533,615231.0
2020-08-03 09:30:00,18.23,18.34,17.97,18.31,130450.0,16.6078,16.708,16.3709,16.6806,130450.0
2020-08-03 10:00:00,18.3,18.46,18.03,18.25,183692.0,16.6715,16.8173,16.4256,16.626,183692.0
2020-08-03 11:00:00,18.25,18.58,18.25,18.54,135243.0,16.626,16.9266,16.626,16.8902,135243.0
2020-08-03 12:00:00,18.55,18.71,18.54,18.7,91010.0,16.8993,17.045,16.8902,17.0359,91010.0
2020-08-03 13:00:00,18.69,18.91,18.51,18.9,117096.0,17.0268,17.2272,16.8628,17.2181,117096.0
2020-08-03 14:00:00,18.91,18.92,18.74,18.82,132412.0,17.2272,17.2364,17.0724,17.1453,132412.0
2020-08-03 15:00:00,18.82,18.91,18.73,18.79,407874.0,17.1453,17.2272,17.0633,17.1179,407874.0
2020-08-04 09:30:00,18.74,19.23,18.71,19.2,154128.0,17.0724,17.5188,17.045,17.4914,154128.0
2020-08-04 10:00:00,19.2,19.76,19.19,19.58,225313.0,17.4914,18.0016,17.4823,17.8376,225313.0
2020-08-04 11:00:00,19.61,19.67,19.48,19.5,354730.0,17.865,17.9196,17.7465,17.7647,354730.0
2020-08-04 12:00:00,19.5,19.82,19.4,19.82,236923.0,17.7647,18.0563,17.6736,18.0563,236923.0
2020-08-04 13:00:00,19.82,19.86,19.65,19.79,148358.0,18.0563,18.0927,17.9014,18.0289,148358.0
2020-08-04 14:00:00,19.78,19.83,19.57,19.71,94678.0,18.0198,18.0654,17.8285,17.9561,94678.0
2020-08-04 15:00:00,19.69,19.75,19.61,19.75,302938.0,17.9378,17.9925,17.865,17.9925,302938.0
2020-08-05 09:30:00,20.27,20.68,20.08,20.38,292797.0,18.4662,18.8397,18.2931,18.5664,292797.0
2020-08-05 10:00:00,20.39,20.66,20.16,20.66,366297.0,18.5755,18.8215,18.366,18.8215,366297.0
2020-08-05 11:00:00,20.67,20.71,20.49,20.5,261990.0,18.8306,18.8671,18.6666,18.6758,261990.0
2020-08-05 12:00:00,20.51,20.51,20.13,20.32,275779.0,18.6849,18.6849,18.3387,18.5118,275779.0
2020-08-05 13:00:00,20.33,20.34,20.07,20.21,316280.0,18.5209,18.53,18.284,18.4116,316280.0
2020-08-05 14:00:00,20.2,20.25,19.91,20.0,273528.0,18.4025,18.448,18.1383,18.2203,273528.0
2020-08-05 15:00:00,20.0,20.44,19.93,20.16,755772.0,18.2203,18.6211,18.1565,18.366,755772.0
2020-08-06 09:30:00,19.44,20.54,19.35,20.34,264493.0,17.7101,18.7122,17.6281,18.53,264493.0
2020-08-06 10:00:00,20.36,20.37,19.32,19.67,497291.0,18.5482,18.5573,17.6008,17.9196,497291.0
2020-08-06 11:00:00,19.67,19.84,19.45,19.75,268574.0,17.9196,18.0745,17.7192,17.9925,268574.0
2020-08-06 12:00:00,19.74,19.77,19.17,19.29,265030.0,17.9834,18.0107,17.4641,17.5734,265030.0
2020-08-06 13:00:00,19.29,19.59,19.29,19.48,246468.0,17.5734,17.8467,17.5734,17.7465,246468.0
2020-08-06 14:00:00,19.48,19.48,19.24,19.26,302921.0,17.7465,17.7465,17.5279,17.5461,302921.0
2020-08-06 15:00:00,19.26,19.41,19.25,19.37,615431.0,17.5461,17.6828,17.537,17.6463,615431.0
2020-08-07 09:30:00,19.2,19.68,19.06,19.65,203961.0,17.4914,17.9287,17.3639,17.9014,203961.0
2020-08-07 10:00:00,19.64,20.03,19.53,19.6,556761.0,17.8923,18.2476,17.7921,17.8558,556761.0
2020-08-07 11:00:00,19.6,19.65,19.23,19.25,283087.0,17.8558,17.9014,17.5188,17.537,283087.0
2020-08-07 12:00:00,19.26,19.51,19.25,19.44,188869.0,17.5461,17.7739,17.537,17.7101,188869.0
2020-08-07 13:00:00,19.44,19.5,19.32,19.45,173422.0,17.7101,17.7647,17.6008,17.7192,173422.0
2020-08-07 14:00:00,19.45,19.48,19.26,19.35,227541.0,17.7192,17.7465,17.5461,17.6281,227541.0
2020-08-07 15:00:00,19.35,19.65,19.31,19.61,431630.0,17.6281,17.9014,17.5917,17.865,431630.0
2020-08-10 09:30:00,19.81,20.54,19.81,20.41,238670.0,18.0472,18.7122,18.0472,18.5938,238670.0
2020-08-10 10:00:00,20.41,20.48,20.05,20.05,273952.0,18.5938,18.6575,18.2658,18.2658,273952.0
2020-08-10 11:00:00,20.05,20.25,19.81,20.14,285696.0,18.2658,18.448,18.0472,18.3478,285696.0
2020-08-10 12:00:00,20.14,20.33,20.07,20.29,202046.0,18.3478,18.5209,18.284,18.4844,202046.0
2020-08-10 13:00:00,20.29,20.4,20.18,20.25,131190.0,18.4844,18.5847,18.3842,18.448,131190.0
2020-08-10 14:00:00,20.25,20.33,20.18,20.25,150252.0,18.448,18.5209,18.3842,18.448,150252.0
2020-08-10 15:00:00,20.26,20.46,20.22,20.43,445663.0,18.4571,18.6393,18.4207,18.612,445663.0
2020-08-11 09:30:00,21.0,21.09,20.61,20.62,139673.0,19.1313,19.2133,18.776,18.7851,139673.0
2020-08-11 10:00:00,20.6,20.64,20.18,20.25,382702.0,18.7669,18.8033,18.3842,18.448,382702.0
2020-08-11 11:00:00,20.25,20.41,20.09,20.18,362578.0,18.448,18.5938,18.3022,18.3842,362578.0
2020-08-11 12:00:00,20.17,20.27,19.88,19.91,310514.0,18.3751,18.4662,18.1109,18.1383,310514.0
2020-08-11 13:00:00,19.89,20.06,19.71,20.0,183402.0,18.12,18.2749,17.9561,18.2203,183402.0
2020-08-11 14:00:00,20.01,20.1,19.91,19.97,218711.0,18.2294,18.3114,18.1383,18.1929,218711.0
2020-08-11 15:00:00,19.96,19.96,19.54,19.6,1005662.0,18.1838,18.1838,17.8012,17.8558,1005662.0
2020-08-12 09:30:00,19.99,20.44,19.93,20.18,122077.0,18.2111,18.6211,18.1565,18.3842,122077.0
2020-08-12 10:00:00,20.17,20.17,19.95,20.09,172279.0,18.3751,18.3751,18.1747,18.3022,172279.0
2020-08-12 11:00:00,20.08,20.22,19.72,19.73,259320.0,18.2931,18.4207,17.9652,17.9743,259320.0
2020-08-12 12:00:00,19.72,19.86,19.66,19.68,162389.0,17.9652,18.0927,17.9105,17.9287,162389.0
2020-08-12 13:00:00,19.67,19.89,19.62,19.89,168618.0,17.9196,18.12,17.8741,18.12,168618.0
2020-08-12 14:00:00,19.88,20.0,19.82,19.93,223001.0,18.1109,18.2203,18.0563,18.1565,223001.0
2020-08-12 15:00:00,19.93,20.04,19.84,20.03,545876.0,18.1565,18.2567,18.0745,18.2476,545876.0
2020-08-13 09:30:00,19.89,20.0,19.59,19.86,101401.0,18.12,18.2203,17.8467,18.0927,101401.0
2020-08-13 10:00:00,19.84,19.93,19.41,19.44,200769.0,18.0745,18.1565,17.6828,17.7101,200769.0
2020-08-13 11:00:00,19.43,19.58,19.32,19.32,208998.0,17.701,17.8376,17.6008,17.6008,208998.0
2020-08-13 12:00:00,19.33,19.4,19.21,19.23,156902.0,17.6099,17.6736,17.5006,17.5188,156902.0
2020-08-13 13:00:00,19.23,19.27,18.97,19.03,185908.0,17.5188,17.5552,17.2819,17.3366,185908.0
2020-08-13 14:00:00,19.03,19.18,19.0,19.0,182100.0,17.3366,17.4732,17.3092,17.3092,182100.0
2020-08-13 15:00:00,19.0,19.26,18.98,19.22,321368.0,17.3092,17.5461,17.291,17.5097,321368.0
2020-08-14 09:30:00,19.25,19.64,19.07,19.37,163613.0,17.537,17.8923,17.373,17.6463,163613.0
2020-08-14 10:00:00,19.43,19.81,19.29,19.7,221482.0,17.701,18.0472,17.5734,17.9469,221482.0
2020-08-14 11:00:00,19.7,19.85,19.57,19.78,329279.0,17.9469,18.0836,17.8285,18.0198,329279.0
2020-08-14 12:00:00,19.79,19.84,19.67,19.73,155491.0,18.0289,18.0745,17.9196,17.9743,155491.0
2020-08-14 13:00:00,19.73,19.88,19.7,19.87,170849.0,17.9743,18.1109,17.9469,18.1018,170849.0
2020-08-14 14:00:00,19.86,19.91,19.81,19.87,182082.0,18.0927,18.1383,18.0472,18.1018,182082.0
2020-08-14 15:00:00,19.87,19.97,19.76,19.96,396655.0,18.1018,18.1929,18.0016,18.1838,396655.0
2020-08-17 09:30:00,19.98,20.2,19.88,20.02,202500.0,18.202,18.4025,18.1109,18.2385,202500.0
2020-08-17 10:00:00,20.02,20.19,19.93,20.0,453133.0,18.2385,18.3933,18.1565,18.2203,453133.0
2020-08-17 11:00:00,20.0,20.02,19.76,19.8,332023.0,18.2203,18.2385,18.0016,18.038,332023.0
2020-08-17 12:00:00,19.8,19.88,19.65,19.67,223833.0,18.038,18.1109,17.9014,17.9196,223833.0
2020-08-17 13:00:00,19.67,19.67,19.27,19.39,307936.0,17.9196,17.9196,17.5552,17.6645,307936.0
2020-08-17 14:00:00,19.4,19.76,19.39,19.64,286328.0,17.6736,18.0016,17.6645,17.8923,286328.0
2020-08-17 15:00:00,19.64,19.71,19.56,19.6,415639.0,17.8923,17.9561,17.8194,17.8558,415639.0
2020-08-18 09:30:00,19.39,19.41,19.1,19.24,125139.0,17.6645,17.6828,17.4003,17.5279,125139.0
2020-08-18 10:00:00,19.25,19.38,18.96,19.05,265725.0,17.537,17.6554,17.2728,17.3548,265725.0
2020-08-18 11:00:00,19.05,19.17,18.88,18.89,275045.0,17.3548,17.4641,17.1999,17.209,275045.0
2020-08-18 12:00:00,18.89,18.9,18.75,18.77,268733.0,17.209,17.2181,17.0815,17.0997,268733.0
2020-08-18 13:00:00,18.77,18.84,18.7,18.7,372208.0,17.0997,17.1635,17.0359,17.0359,372208.0
2020-08-18 14:00:00,18.7,18.74,18.47,18.52,260395.0,17.0359,17.0724,16.8264,16.872,260395.0
2020-08-18 15:00:00,18.51,18.53,18.31,18.46,620655.0,16.8628,16.8811,16.6806,16.8173,620655.0
2020-08-19 09:30:00,18.61,19.11,18.45,19.05,304063.0,16.9539,17.4095,16.8082,17.3548,304063.0
2020-08-19 10:00:00,19.04,19.12,18.56,18.66,272364.0,17.3457,17.4186,16.9084,16.9995,272364.0
2020-08-19 11:00:00,18.66,18.84,18.6,18.79,137139.0,16.9995,17.1635,16.9448,17.1179,137139.0
2020-08-19 12:00:00,18.8,18.85,18.69,18.71,176325.0,17.127,17.1726,17.0268,17.045,176325.0
2020-08-19 13:00:00,18.71,18.91,18.7,18.77,134411.0,17.045,17.2272,17.0359,17.0997,134411.0
2020-08-19 14:00:00,18.77,18.88,18.64,18.64,172882.0,17.0997,17.1999,16.9813,16.9813,172882.0
2020-08-19 15:00:00,18.64,18.65,18.35,18.36,518863.0,16.9813,16.9904,16.7171,16.7262,518863.0
2020-08-20 09:30:00,18.15,18.4,18.0,18.12,270631.0,16.5349,16.7626,16.3982,16.5075,270631.0
2020-08-20 10:00:00,18.14,18.58,18.12,18.23,354973.0,16.5258,16.9266,16.5075,16.6078,354973.0
2020-08-20 11:00:00,18.22,18.39,18.13,18.3,216735.0,16.5986,16.7535,16.5167,16.6715,216735.0
2020-08-20 12:00:00,18.29,18.54,18.15,18.51,262400.0,16.6624,16.8902,16.5349,16.8628,262400.0
2020-08-20 13:00:00,18.51,18.57,18.47,18.5,160143.0,16.8628,16.9175,16.8264,16.8537,160143.0
2020-08-20 14:00:00,18.5,18.69,18.49,18.69,336862.0,16.8537,17.0268,16.8446,17.0268,336862.0
2020-08-20 15:00:00,18.7,18.8,18.55,18.57,625913.0,17.0359,17.127,16.8993,16.9175,625913.0
2020-08-21 09:30:00,18.61,18.61,18.15,18.33,222067.0,16.9539,16.9539,16.5349,16.6989,222067.0
2020-08-21 10:00:00,18.36,18.55,18.19,18.52,179848.0,16.7262,16.8993,16.5713,16.872,179848.0
2020-08-21 11:00:00,18.52,18.53,18.04,18.09,483045.0,16.872,16.8811,16.4347,16.4802,483045.0
2020-08-21 12:00:00,18.08,18.15,17.95,18.03,108456.0,16.4711,16.5349,16.3527,16.4256,108456.0
2020-08-21 13:00:00,18.03,18.2,17.99,18.11,188206.0,16.4256,16.5804,16.3891,16.4984,188206.0
2020-08-21 14:00:00,18.11,18.29,18.1,18.16,186558.0,16.4984,16.6624,16.4893,16.544,186558.0
2020-08-21 15:00:00,18.17,18.41,18.13,18.41,516283.0,16.5531,16.7717,16.5167,16.7717,516283.0
2020-08-24 09:30:00,18.54,18.54,18.2,18.32,174487.0,16.8902,16.8902,16.5804,16.6898,174487.0
2020-08-24 10:00:00,18.32,18.61,18.29,18.58,275795.0,16.6898,16.9539,16.6624,16.9266,275795.0
2020-08-24 11:00:00,18.57,18.8,18.52,18.63,206134.0,16.9175,17.127,16.872,16.9722,206134.0
2020-08-24 12:00:00,18.64,18.71,18.48,18.49,197909.0,16.9813,17.045,16.8355,16.8446,197909.0
2020-08-24 13:00:00,18.48,18.61,18.47,18.47,175648.0,16.8355,16.9539,16.8264,16.8264,175648.0
2020-08-24 14:00:00,18.48,18.48,18.27,18.28,174038.0,16.8355,16.8355,16.6442,16.6533,174038.0
2020-08-24 15:00:00,18.28,18.34,18.24,18.3,430701.0,16.6533,16.708,16.6169,16.6715,430701.0
2020-08-25 09:30:00,18.44,18.6,18.19,18.37,245897.0,16.7991,16.9448,16.5713,16.7353,245897.0
2020-08-25 10:00:00,18.36,18.38,17.79,17.88,279035.0,16.7262,16.7444,16.2069,16.2889,279035.0
2020-08-25 11:00:00,17.89,17.91,17.57,17.65,238187.0,16.298,16.3162,16.0065,16.0794,238187.0
2020-08-25 12:00:00,17.65,17.82,17.64,17.67,223771.0,16.0794,16.2342,16.0703,16.0976,223771.0
2020-08-25 13:00:00,17.68,17.69,17.57,17.68,148600.0,16.1067,16.1158,16.0065,16.1067,148600.0
2020-08-25 14:00:00,17.68,18.03,17.66,17.99,444270.0,16.1067,16.4256,16.0885,16.3891,444270.0
2020-08-25 15:00:00,17.99,18.0,17.87,17.91,463435.0,16.3891,16.3982,16.2798,16.3162,463435.0
2020-08-26 09:30:00,17.98,17.98,17.69,17.76,135819.0,16.38,16.38,16.1158,16.1796,135819.0
2020-08-26 10:00:00,17.79,17.88,17.42,17.44,273240.0,16.2069,16.2889,15.8698,15.8881,273240.0
2020-08-26 11:00:00,17.43,17.51,17.3,17.42,182499.0,15.8789,15.9518,15.7605,15.8698,182499.0
2020-08-26 12:00:00,17.43,17.58,17.38,17.54,101796.0,15.8789,16.0156,15.8334,15.9792,101796.0
2020-08-26 13:00:00,17.54,17.64,17.35,17.38,171722.0,15.9792,16.0703,15.8061,15.8334,171722.0
2020-08-26 14:00:00,17.38,17.4,17.14,17.14,217181.0,15.8334,15.8516,15.6148,15.6148,217181.0
2020-08-26 15:00:00,17.14,17.33,17.08,17.1,626592.0,15.6148,15.7878,15.5601,15.5783,626592.0
2020-08-27 09:30:00,17.06,17.4,16.96,17.19,215425.0,15.5419,15.8516,15.4508,15.6603,215425.0
2020-08-27 10:00:00,17.21,17.33,17.05,17.25,189451.0,15.6785,15.7878,15.5328,15.715,189451.0
2020-08-27 11:00:00,17.25,17.36,17.05,17.32,355840.0,15.715,15.8152,15.5328,15.7787,355840.0
2020-08-27 12:00:00,17.32,17.41,17.0,17.02,198119.0,15.7787,15.8607,15.4872,15.5054,198119.0
2020-08-27 13:00:00,17.03,17.19,17.01,17.15,157815.0,15.5145,15.6603,15.4963,15.6239,157815.0
2020-08-27 14:00:00,17.15,17.35,17.12,17.31,215682.0,15.6239,15.8061,15.5965,15.7696,215682.0
2020-08-27 15:00:00,17.31,17.52,17.22,17.48,461479.0,15.7696,15.9609,15.6876,15.9245,461479.0
2020-08-28 09:30:00,17.56,17.76,17.43,17.46,106330.0,15.9974,16.1796,15.8789,15.9063,106330.0
2020-08-28 10:00:00,17.49,17.53,17.27,17.43,288904.0,15.9336,15.9701,15.7332,15.8789,288904.0
2020-08-28 11:00:00,17.42,17.52,17.33,17.44,101954.0,15.8698,15.9609,15.7878,15.8881,101954.0
2020-08-28 12:00:00,17.44,17.69,17.42,17.62,109774.0,15.8881,16.1158,15.8698,16.052,109774.0
2020-08-28 13:00:00,17.62,17.64,17.52,17.6,97542.0,16.052,16.0703,15.9609,16.0338,97542.0
2020-08-28 14:00:00,17.59,17.89,17.58,17.84,218858.0,16.0247,16.298,16.0156,16.2525,218858.0
2020-08-28 15:00:00,17.84,17.85,17.69,17.76,479562.0,16.2525,16.2616,16.1158,16.1796,479562.0
2020-08-31 09:30:00,17.7,17.7,17.21,17.3,101556.0,16.1249,16.1249,15.6785,15.7605,101556.0
2020-08-31 10:00:00,17.31,17.39,17.14,17.19,225991.0,15.7696,15.8425,15.6148,15.6603,225991.0
2020-08-31 11:00:00,17.18,17.25,17.08,17.15,153927.0,15.6512,15.715,15.5601,15.6239,153927.0
2020-08-31 12:00:00,17.15,17.15,16.96,17.11,130616.0,15.6239,15.6239,15.4508,15.5874,130616.0
2020-08-31 13:00:00,17.11,17.22,17.1,17.12,106443.0,15.5874,15.6876,15.5783,15.5965,106443.0
2020-08-31 14:00:00,17.12,17.18,17.04,17.17,144851.0,15.5965,15.6512,15.5237,15.6421,144851.0
2020-08-31 15:00:00,17.17,17.24,17.01,17.01,454329.0,15.6421,15.7059,15.4963,15.4963,454329.0
2020-09-01 09:30:00,17.08,17.12,16.74,17.08,153527.0,15.5601,15.5965,15.2504,15.5601,153527.0
2020-09-01 10:00:00,17.08,17.28,17.03,17.21,199361.0,15.5601,15.7423,15.5145,15.6785,199361.0
2020-09-01 11:00:00,17.2,17.26,17.07,17.16,268579.0,15.6694,15.7241,15.551,15.633,268579.0
2020-09-01 12:00:00,17.16,17.17,16.87,17.02,106532.0,15.633,15.6421,15.3688,15.5054,106532.0
2020-09-01 13:00:00,17.02,17.12,16.96,17.03,132374.0,15.5054,15.5965,15.4508,15.5145,132374.0
2020-09-01 14:00:00,17.04,17.05,16.87,16.88,156946.0,15.5237,15.5328,15.3688,15.3779,156946.0
2020-09-01 15:00:00,16.88,17.01,16.87,16.97,355817.0,15.3779,15.4963,15.3688,15.4599,355817.0
2020-09-02 09:30:00,16.88,17.08,16.75,16.88,156530.0,15.3779,15.5601,15.2595,15.3779,156530.0
2020-09-02 10:00:00,16.9,17.23,16.87,17.17,227557.0,15.3961,15.6967,15.3688,15.6421,227557.0
2020-09-02 11:00:00,17.16,17.24,16.84,17.04,198306.0,15.633,15.7059,15.3415,15.5237,198306.0
2020-09-02 12:00:00,17.04,17.1,16.97,17.02,141785.0,15.5237,15.5783,15.4599,15.5054,141785.0
2020-09-02 13:00:00,17.02,17.12,17.0,17.05,149334.0,15.5054,15.5965,15.4872,15.5328,149334.0
2020-09-02 14:00:00,17.04,17.11,16.93,16.94,206844.0,15.5237,15.5874,15.4234,15.4326,206844.0
2020-09-02 15:00:00,16.93,17.0,16.89,16.98,566715.0,15.4234,15.4872,15.387,15.469,566715.0
2020-09-03 09:30:00,16.93,17.08,16.61,17.01,203556.0,15.4234,15.5601,15.1319,15.4963,203556.0
2020-09-03 10:00:00,16.98,17.02,16.61,16.64,181407.0,15.469,15.5054,15.1319,15.1592,181407.0
2020-09-03 11:00:00,16.63,16.78,16.31,16.71,392602.0,15.1501,15.2868,14.8586,15.223,392602.0
2020-09-03 12:00:00,16.73,16.92,16.61,16.71,169547.0,15.2412,15.4143,15.1319,15.223,169547.0
2020-09-03 13:00:00,16.7,16.7,16.3,16.4,313936.0,15.2139,15.2139,14.8495,14.9406,313936.0
2020-09-03 14:00:00,16.41,16.47,16.27,16.34,255393.0,14.9497,15.0044,14.8222,14.8859,255393.0
2020-09-03 15:00:00,16.34,16.5,16.31,16.46,518307.0,14.8859,15.0317,14.8586,14.9953,518307.0
2020-09-04 09:30:00,16.54,16.69,15.95,16.08,318956.0,15.0681,15.2048,14.5307,14.6491,318956.0
2020-09-04 10:00:00,16.09,16.12,15.49,15.84,556144.0,14.6582,14.6855,14.1116,14.4304,556144.0
2020-09-04 11:00:00,15.83,16.11,15.67,16.08,232131.0,14.4213,14.6764,14.2756,14.6491,232131.0
2020-09-04 12:00:00,16.09,16.19,15.97,16.18,180780.0,14.6582,14.7493,14.5489,14.7402,180780.0
2020-09-04 13:00:00,16.18,16.3,16.07,16.29,166998.0,14.7402,14.8495,14.64,14.8404,166998.0
2020-09-04 14:00:00,16.28,16.48,16.2,16.41,241606.0,14.8313,15.0135,14.7584,14.9497,241606.0
2020-09-04 15:00:00,16.42,16.49,16.3,16.35,479737.0,14.9588,15.0226,14.8495,14.8951,479737.0
2020-09-08 09:30:00,15.83,16.0,15.4,15.58,167038.0,14.4213,14.5762,14.0296,14.1936,167038.0
2020-09-08 10:00:00,15.58,15.59,15.28,15.4,354461.0,14.1936,14.2027,13.9203,14.0296,354461.0
2020-09-08 11:00:00,15.4,15.65,15.35,15.5,225704.0,14.0296,14.2573,13.984,14.1207,225704.0
2020-09-08 12:00:00,15.5,15.79,15.5,15.76,177792.0,14.1207,14.3849,14.1207,14.3576,177792.0
2020-09-08 13:00:00,15.76,15.83,15.67,15.78,186173.0,14.3576,14.4213,14.2756,14.3758,186173.0
2020-09-08 14:00:00,15.79,15.82,15.5,15.56,231030.0,14.3849,14.4122,14.1207,14.1754,231030.0
2020-09-08 15:00:00,15.56,15.61,15.45,15.47,496157.0,14.1754,14.2209,14.0751,14.0934,496157.0
2020-09-09 09:30:00,15.8,15.8,15.31,15.6,163779.0,14.394,14.394,13.9476,14.2118,163779.0
2020-09-09 10:00:00,15.6,15.63,15.14,15.24,291257.0,14.2118,14.2391,13.7927,13.8838,291257.0
2020-09-09 11:00:00,15.25,15.66,15.23,15.54,248246.0,13.8929,14.2665,13.8747,14.1571,248246.0
2020-09-09 12:00:00,15.53,15.59,15.46,15.48,166822.0,14.148,14.2027,14.0843,14.1025,166822.0
2020-09-09 13:00:00,15.48,15.65,15.47,15.58,153625.0,14.1025,14.2573,14.0934,14.1936,153625.0
2020-09-09 14:00:00,15.59,15.7,15.57,15.58,161042.0,14.2027,14.3029,14.1845,14.1936,161042.0
2020-09-09 15:00:00,15.58,15.64,15.41,15.43,440764.0,14.1936,14.2482,14.0387,14.0569,440764.0
2020-09-10 09:30:00,15.49,15.62,15.22,15.37,147999.0,14.1116,14.23,13.8656,14.0023,147999.0
2020-09-10 10:00:00,15.38,15.73,15.38,15.44,294220.0,14.0114,14.3302,14.0114,14.066,294220.0
2020-09-10 11:00:00,15.45,15.5,15.34,15.42,231366.0,14.0751,14.1207,13.9749,14.0478,231366.0
2020-09-10 12:00:00,15.42,15.51,15.25,15.26,184770.0,14.0478,14.1298,13.8929,13.9021,184770.0
2020-09-10 13:00:00,15.26,15.43,15.22,15.26,141841.0,13.9021,14.0569,13.8656,13.9021,141841.0
2020-09-10 14:00:00,15.26,15.38,15.05,15.08,179695.0,13.9021,14.0114,13.7107,13.7381,179695.0
2020-09-10 15:00:00,15.08,15.13,14.89,14.9,506012.0,13.7381,13.7836,13.565,13.5741,506012.0
2020-09-11 09:30:00,14.89,15.04,14.64,14.76,169733.0,13.565,13.7016,13.3372,13.4465,169733.0
2020-09-11 10:00:00,14.76,15.06,14.76,14.83,235383.0,13.4465,13.7198,13.4465,13.5103,235383.0
2020-09-11 11:00:00,14.82,15.03,14.81,14.9,243984.0,13.5012,13.6925,13.4921,13.5741,243984.0
2020-09-11 12:00:00,14.9,14.98,14.77,14.83,158701.0,13.5741,13.647,13.4557,13.5103,158701.0
2020-09-11 13:00:00,14.83,14.85,14.62,14.67,195108.0,13.5103,13.5285,13.319,13.3646,195108.0
2020-09-11 14:00:00,14.67,14.75,14.63,14.73,228545.0,13.3646,13.4374,13.3281,13.4192,228545.0
2020-09-11 15:00:00,14.73,14.88,14.62,14.71,581358.0,13.4192,13.5559,13.319,13.401,581358.0
2020-09-14 09:30:00,14.87,14.9,14.41,14.57,186236.0,13.5468,13.5741,13.1277,13.2735,186236.0
2020-09-14 10:00:00,14.57,14.58,14.29,14.47,406833.0,13.2735,13.2826,13.0184,13.1824,406833.0
2020-09-14 11:00:00,14.48,14.75,14.45,14.68,340722.0,13.1915,13.4374,13.1641,13.3737,340722.0
2020-09-14 12:00:00,14.67,15.12,14.66,15.04,297393.0,13.3646,13.7745,13.3554,13.7016,297393.0
2020-09-14 13:00:00,15.04,15.3,15.04,15.29,246003.0,13.7016,13.9385,13.7016,13.9294,246003.0
2020-09-14 14:00:00,15.29,15.44,15.25,15.29,333819.0,13.9294,14.066,13.8929,13.9294,333819.0
2020-09-14 15:00:00,15.29,15.31,15.14,15.23,466196.0,13.9294,13.9476,13.7927,13.8747,466196.0
2020-09-15 09:30:00,15.32,15.42,15.01,15.06,139593.0,13.9567,14.0478,13.6743,13.7198,139593.0
2020-09-15 10:00:00,15.05,15.09,14.89,15.05,212231.0,13.7107,13.7472,13.565,13.7107,212231.0
2020-09-15 11:00:00,15.05,15.29,15.05,15.22,336840.0,13.7107,13.9294,13.7107,13.8656,336840.0
2020-09-15 12:00:00,15.22,15.34,15.2,15.29,153124.0,13.8656,13.9749,13.8474,13.9294,153124.0
2020-09-15 13:00:00,15.29,15.41,15.27,15.35,164830.0,13.9294,14.0387,13.9112,13.984,164830.0
2020-09-15 14:00:00,15.35,15.35,15.14,15.17,267608.0,13.984,13.984,13.7927,13.8201,267608.0
2020-09-15 15:00:00,15.17,15.18,15.0,15.03,634561.0,13.8201,13.8292,13.6652,13.6925,634561.0
2020-09-16 09:30:00,15.23,15.54,15.15,15.53,151381.0,13.8747,14.1571,13.8018,14.148,151381.0
2020-09-16 10:00:00,15.53,15.78,15.49,15.64,268853.0,14.148,14.3758,14.1116,14.2482,268853.0
2020-09-16 11:00:00,15.63,16.15,15.63,16.11,242556.0,14.2391,14.7129,14.2391,14.6764,242556.0
2020-09-16 12:00:00,16.11,16.45,16.06,16.36,176168.0,14.6764,14.9862,14.6309,14.9042,176168.0
2020-09-16 13:00:00,16.35,16.45,16.14,16.15,258084.0,14.8951,14.9862,14.7037,14.7129,258084.0
2020-09-16 14:00:00,16.15,16.5,16.13,16.47,359484.0,14.7129,15.0317,14.6946,15.0044,359484.0
2020-09-16 15:00:00,16.48,16.48,16.08,16.16,595357.0,15.0135,15.0135,14.6491,14.722,595357.0
2020-09-17 09:30:00,15.79,15.87,15.39,15.66,162140.0,14.3849,14.4578,14.0205,14.2665,162140.0
2020-09-17 10:00:00,15.65,16.2,15.65,15.97,243020.0,14.2573,14.7584,14.2573,14.5489,243020.0
2020-09-17 11:00:00,15.98,16.1,15.86,15.86,172770.0,14.558,14.6673,14.4487,14.4487,172770.0
2020-09-17 12:00:00,15.85,15.89,15.63,15.66,131078.0,14.4395,14.476,14.2391,14.2665,131078.0
2020-09-17 13:00:00,15.66,15.82,15.64,15.77,140388.0,14.2665,14.4122,14.2482,14.3667,140388.0
2020-09-17 14:00:00,15.77,15.89,15.74,15.87,140912.0,14.3667,14.476,14.3393,14.4578,140912.0
2020-09-17 15:00:00,15.87,16.03,15.75,16.0,546652.0,14.4578,14.6035,14.3484,14.5762,546652.0
2020-09-18 09:30:00,15.94,15.97,15.54,15.63,125863.0,14.5215,14.5489,14.1571,14.2391,125863.0
2020-09-18 10:00:00,15.64,15.67,15.36,15.4,161644.0,14.2482,14.2756,13.9932,14.0296,161644.0
2020-09-18 11:00:00,15.41,15.59,15.39,15.45,221969.0,14.0387,14.2027,14.0205,14.0751,221969.0
2020-09-18 12:00:00,15.45,15.5,15.33,15.35,203048.0,14.0751,14.1207,13.9658,13.984,203048.0
2020-09-18 13:00:00,15.35,15.45,15.13,15.32,212454.0,13.984,14.0751,13.7836,13.9567,212454.0
2020-09-18 14:00:00,15.32,15.36,15.16,15.21,287381.0,13.9567,13.9932,13.811,13.8565,287381.0
2020-09-18 15:00:00,15.21,15.4,15.12,15.38,824523.0,13.8565,14.0296,13.7745,14.0114,824523.0
2020-09-21 09:30:00,14.81,14.87,14.26,14.33,216818.0,13.4921,13.5468,12.991,13.0548,216818.0
2020-09-21 10:00:00,14.33,14.39,14.19,14.2,320359.0,13.0548,13.1095,12.9273,12.9364,320359.0
2020-09-21 11:00:00,14.2,14.54,14.19,14.51,339879.0,12.9364,13.2461,12.9273,13.2188,339879.0
2020-09-21 12:00:00,14.51,14.73,14.5,14.67,176665.0,13.2188,13.4192,13.2097,13.3646,176665.0
2020-09-21 13:00:00,14.67,14.75,14.63,14.65,120167.0,13.3646,13.4374,13.3281,13.3463,120167.0
2020-09-21 14:00:00,14.66,14.68,14.58,14.65,149292.0,13.3554,13.3737,13.2826,13.3463,149292.0
2020-09-21 15:00:00,14.64,14.78,14.63,14.68,336805.0,13.3372,13.4648,13.3281,13.3737,336805.0
2020-09-22 09:30:00,14.61,15.18,14.61,14.89,161082.0,13.3099,13.8292,13.3099,13.565,161082.0
2020-09-22 10:00:00,14.89,14.9,14.37,14.37,251406.0,13.565,13.5741,13.0913,13.0913,251406.0
2020-09-22 11:00:00,14.35,14.56,14.33,14.52,153275.0,13.073,13.2643,13.0548,13.2279,153275.0
2020-09-22 12:00:00,14.52,14.55,14.42,14.5,205026.0,13.2279,13.2552,13.1368,13.2097,205026.0
2020-09-22 13:00:00,14.51,14.53,14.4,14.52,170207.0,13.2188,13.237,13.1186,13.2279,170207.0
2020-09-22 14:00:00,14.52,14.62,14.47,14.6,166158.0,13.2279,13.319,13.1824,13.3008,166158.0
2020-09-22 15:00:00,14.6,14.71,14.57,14.58,545468.0,13.3008,13.401,13.2735,13.2826,545468.0
2020-09-23 09:30:00,14.67,14.98,14.54,14.78,138924.0,13.3646,13.647,13.2461,13.4648,138924.0
2020-09-23 10:00:00,14.78,14.78,14.48,14.67,268013.0,13.4648,13.4648,13.1915,13.3646,268013.0
2020-09-23 11:00:00,14.68,14.75,14.5,14.55,168431.0,13.3737,13.4374,13.2097,13.2552,168431.0
2020-09-23 12:00:00,14.54,14.71,14.53,14.57,151669.0,13.2461,13.401,13.237,13.2735,151669.0
2020-09-23 13:00:00,14.57,14.57,14.37,14.51,341420.0,13.2735,13.2735,13.0913,13.2188,341420.0
2020-09-23 14:00:00,14.5,14.5,14.1,14.14,319209.0,13.2097,13.2097,12.8453,12.8817,319209.0
2020-09-23 15:00:00,14.15,14.22,14.0,14.02,809423.0,12.8908,12.9546,12.7542,12.7724,809423.0
2020-09-24 09:30:00,14.02,14.02,13.15,13.37,227697.0,12.7724,12.7724,11.9798,12.1802,227697.0
2020-09-24 10:00:00,13.37,13.57,13.08,13.3,351798.0,12.1802,12.3624,11.916,12.1165,351798.0
2020-09-24 11:00:00,13.3,13.75,13.17,13.73,525569.0,12.1165,12.5264,11.998,12.5082,525569.0
2020-09-24 12:00:00,13.74,13.9,13.68,13.86,290417.0,12.5173,12.6631,12.4627,12.6266,290417.0
2020-09-24 13:00:00,13.87,14.15,13.86,14.08,424384.0,12.6357,12.8908,12.6266,12.8271,424384.0
2020-09-24 14:00:00,14.08,14.11,13.83,13.83,292016.0,12.8271,12.8544,12.5993,12.5993,292016.0
2020-09-24 15:00:00,13.84,14.02,13.79,13.95,742791.0,12.6084,12.7724,12.5629,12.7086,742791.0
2020-09-25 09:30:00,14.12,14.6,14.04,14.54,253095.0,12.8635,13.3008,12.7906,13.2461,253095.0
2020-09-25 10:00:00,14.54,14.58,14.02,14.09,546293.0,13.2461,13.2826,12.7724,12.8362,546293.0
2020-09-25 11:00:00,14.1,14.17,13.84,13.87,213808.0,12.8453,12.909,12.6084,12.6357,213808.0
2020-09-25 12:00:00,13.88,13.98,13.78,13.88,119417.0,12.6449,12.736,12.5538,12.6449,119417.0
2020-09-25 13:00:00,13.88,14.06,13.85,13.96,278296.0,12.6449,12.8088,12.6175,12.7177,278296.0
2020-09-25 14:00:00,13.97,14.07,13.93,14.06,182804.0,12.7268,12.8179,12.6904,12.8088,182804.0
2020-09-25 15:00:00,14.06,14.28,14.05,14.15,577402.0,12.8088,13.0093,12.7997,12.8908,577402.0
2020-09-28 09:30:00,14.48,14.61,14.27,14.45,146928.0,13.1915,13.3099,13.0001,13.1641,146928.0
2020-09-28 10:00:00,14.45,14.51,14.25,14.51,303533.0,13.1641,13.2188,12.9819,13.2188,303533.0
2020-09-28 11:00:00,14.51,14.59,14.35,14.41,176711.0,13.2188,13.2917,13.073,13.1277,176711.0
2020-09-28 12:00:00,14.41,14.66,14.4,14.61,146381.0,13.1277,13.3554,13.1186,13.3099,146381.0
2020-09-28 13:00:00,14.61,14.72,14.57,14.64,149957.0,13.3099,13.4101,13.2735,13.3372,149957.0
2020-09-28 14:00:00,14.64,14.8,14.61,14.78,192402.0,13.3372,13.483,13.3099,13.4648,192402.0
2020-09-28 15:00:00,14.78,14.81,14.63,14.64,408786.0,13.4648,13.4921,13.3281,13.3372,408786.0
2020-09-29 09:30:00,14.6,14.81,14.35,14.62,188530.0,13.3008,13.4921,13.073,13.319,188530.0
2020-09-29 10:00:00,14.63,14.78,14.42,14.43,465578.0,13.3281,13.4648,13.1368,13.1459,465578.0
2020-09-29 11:00:00,14.43,14.61,14.29,14.38,268378.0,13.1459,13.3099,13.0184,13.1004,268378.0
2020-09-29 12:00:00,14.38,14.5,14.35,14.45,191974.0,13.1004,13.2097,13.073,13.1641,191974.0
2020-09-29 13:00:00,14.45,14.51,14.38,14.47,160006.0,13.1641,13.2188,13.1004,13.1824,160006.0
2020-09-29 14:00:00,14.47,14.71,14.46,14.66,471805.0,13.1824,13.401,13.1732,13.3554,471805.0
2020-09-29 15:00:00,14.66,14.71,14.57,14.62,630455.0,13.3554,13.401,13.2735,13.319,630455.0
2020-09-30 09:30:00,14.71,14.78,14.46,14.63,101325.0,13.401,13.4648,13.1732,13.3281,101325.0
2020-09-30 10:00:00,14.62,14.87,14.61,14.77,191401.0,13.319,13.5468,13.3099,13.4557,191401.0
2020-09-30 11:00:00,14.78,14.78,14.5,14.52,297408.0,13.4648,13.4648,13.2097,13.2279,297408.0
2020-09-30 12:00:00,14.52,14.55,14.37,14.49,326355.0,13.2279,13.2552,13.0913,13.2006,326355.0
2020-09-30 13:00:00,14.49,14.56,14.38,14.4,207957.0,13.2006,13.2643,13.1004,13.1186,207957.0
2020-09-30 14:00:00,14.4,14.43,14.11,14.28,262051.0,13.1186,13.1459,12.8544,13.0093,262051.0
2020-09-30 15:00:00,14.26,14.28,13.99,14.03,792369.0,12.991,13.0093,12.7451,12.7815,792369.0
2020-10-01 09:30:00,13.86,14.05,13.8,13.91,213561.0,12.6266,12.7997,12.572,12.6722,213561.0
2020-10-01 10:00:00,13.9,13.92,13.42,13.42,389389.0,12.6631,12.6813,12.2258,12.2258,389389.0
2020-10-01 11:00:00,13.42,13.52,13.33,13.52,317173.0,12.2258,12.3169,12.1438,12.3169,317173.0
2020-10-01 12:00:00,13.52,13.63,13.41,13.6,329481.0,12.3169,12.4171,12.2167,12.3898,329481.0
2020-10-01 13:00:00,13.61,13.87,13.59,13.67,327584.0,12.3989,12.6357,12.3807,12.4535,327584.0
2020-10-01 14:00:00,13.67,13.71,13.5,13.51,297689.0,12.4535,12.49,12.2987,12.3078,297689.0
2020-10-01 15:00:00,13.51,13.6,13.42,13.58,865721.0,12.3078,12.3898,12.2258,12.3716,865721.0
2020-10-02 09:30:00,13.3,13.78,13.22,13.56,425001.0,12.1165,12.5538,12.0436,12.3533,425001.0
2020-10-02 10:00:00,13.58,13.81,13.5,13.58,428131.0,12.3716,12.5811,12.2987,12.3716,428131.0
2020-10-02 11:00:00,13.58,14.34,13.55,14.14,421747.0,12.3716,13.0639,12.3442,12.8817,421747.0
2020-10-02 12:00:00,14.14,14.49,14.08,14.46,398399.0,12.8817,13.2006,12.8271,13.1732,398399.0
2020-10-02 13:00:00,14.48,14.53,14.11,14.21,339872.0,13.1915,13.237,12.8544,12.9455,339872.0
2020-10-02 14:00:00,14.22,14.38,14.2,14.32,209865.0,12.9546,13.1004,12.9364,13.0457,209865.0
2020-10-02 15:00:00,14.33,14.38,14.22,14.32,638331.0,13.0548,13.1004,12.9546,13.0457,638331.0
2020-10-05 09:30:00,15.38,15.95,15.19,15.52,475216.0,14.0114,14.5307,13.8383,14.1389,475216.0
2020-10-05 10:00:00,15.55,15.73,15.22,15.69,399722.0,14.1662,14.3302,13.8656,14.2938,399722.0
2020-10-05 11:00:00,15.69,15.76,15.58,15.7,355596.0,14.2938,14.3576,14.1936,14.3029,355596.0
2020-10-05 12:00:00,15.7,15.81,15.52,15.68,250893.0,14.3029,14.4031,14.1389,14.2847,250893.0
2020-10-05 13:00:00,15.68,15.82,15.54,15.67,356229.0,14.2847,14.4122,14.1571,14.2756,356229.0
2020-10-05 14:00:00,15.66,15.74,15.55,15.7,327307.0,14.2665,14.3393,14.1662,14.3029,327307.0
2020-10-05 15:00:00,15.69,15.85,15.66,15.85,613660.0,14.2938,14.4395,14.2665,14.4395,613660.0
2020-10-06 09:30:00,16.35,16.46,16.04,16.11,270645.0,14.8951,14.9953,14.6126,14.6764,270645.0
2020-10-06 10:00:00,16.12,16.41,16.02,16.18,664327.0,14.6855,14.9497,14.5944,14.7402,664327.0
2020-10-06 11:00:00,16.19,16.33,16.1,16.14,357102.0,14.7493,14.8768,14.6673,14.7037,357102.0
2020-10-06 12:00:00,16.15,16.19,16.06,16.17,219973.0,14.7129,14.7493,14.6309,14.7311,219973.0
2020-10-06 13:00:00,16.16,16.21,15.92,15.96,287663.0,14.722,14.7675,14.5033,14.5398,287663.0
2020-10-06 14:00:00,15.96,16.04,15.38,15.49,486497.0,14.5398,14.6126,14.0114,14.1116,486497.0
2020-10-06 15:00:00,15.48,15.74,15.28,15.56,935844.0,14.1025,14.3393,13.9203,14.1754,935844.0
2020-10-07 09:30:00,15.62,15.96,15.56,15.87,311858.0,14.23,14.5398,14.1754,14.4578,311858.0
2020-10-07 10:00:00,15.87,16.02,15.74,15.96,330666.0,14.4578,14.5944,14.3393,14.5398,330666.0
2020-10-07 11:00:00,15.96,16.04,15.94,15.97,347131.0,14.5398,14.6126,14.5215,14.5489,347131.0
2020-10-07 12:00:00,15.97,16.0,15.85,15.97,282157.0,14.5489,14.5762,14.4395,14.5489,282157.0
2020-10-07 13:00:00,15.96,16.18,15.94,16.14,283583.0,14.5398,14.7402,14.5215,14.7037,283583.0
2020-10-07 14:00:00,16.14,16.29,16.13,16.27,571448.0,14.7037,14.8404,14.6946,14.8222,571448.0
2020-10-07 15:00:00,16.28,16.37,16.16,16.16,536584.0,14.8313,14.9133,14.722,14.722,536584.0
2020-10-08 09:30:00,16.39,16.39,16.09,16.22,186867.0,14.9315,14.9315,14.6582,14.7766,186867.0
2020-10-08 10:00:00,16.22,16.42,16.05,16.39,289955.0,14.7766,14.9588,14.6218,14.9315,289955.0
2020-10-08 11:00:00,16.4,16.55,16.31,16.52,297599.0,14.9406,15.0773,14.8586,15.0499,297599.0
2020-10-08 12:00:00,16.53,16.86,16.51,16.68,219153.0,15.059,15.3597,15.0408,15.1957,219153.0
2020-10-08 13:00:00,16.69,16.95,16.67,16.94,176340.0,15.2048,15.4417,15.1866,15.4326,176340.0
2020-10-08 14:00:00,16.94,17.16,16.94,17.14,256157.0,15.4326,15.633,15.4326,15.6148,256157.0
2020-10-08 15:00:00,17.13,17.16,17.0,17.1,578556.0,15.6056,15.633,15.4872,15.5783,578556.0
2020-10-09 09:30:00,17.35,17.54,16.84,16.87,219445.0,15.8061,15.9792,15.3415,15.3688,219445.0
2020-10-09 10:00:00,16.88,16.99,16.7,16.92,208317.0,15.3779,15.4781,15.2139,15.4143,208317.0
2020-10-09 11:00:00,16.94,17.14,16.77,17.08,253671.0,15.4326,15.6148,15.2777,15.5601,253671.0
2020-10-09 12:00:00,17.09,17.18,16.98,17.0,216262.0,15.5692,15.6512,15.469,15.4872,216262.0
2020-10-09 13:00:00,16.99,17.0,16.8,16.89,239568.0,15.4781,15.4872,15.305,15.387,239568.0
2020-10-09 14:00:00,16.89,16.94,16.72,16.85,271534.0,15.387,15.4326,15.2321,15.3506,271534.0
2020-10-09 15:00:00,16.86,16.91,16.76,16.77,1021044.0,15.3597,15.4052,15.2686,15.2777,1021044.0
2020-10-12 09:30:00,16.68,16.96,16.53,16.66,141825.0,15.1957,15.4508,15.059,15.1775,141825.0
2020-10-12 10:00:00,16.64,16.78,16.54,16.66,457075.0,15.1592,15.2868,15.0681,15.1775,457075.0
2020-10-12 11:00:00,16.66,16.9,16.61,16.86,318717.0,15.1775,15.3961,15.1319,15.3597,318717.0
2020-10-12 12:00:00,16.86,16.93,16.75,16.85,172129.0,15.3597,15.4234,15.2595,15.3506,172129.0
2020-10-12 13:00:00,16.85,16.86,16.73,16.79,159080.0,15.3506,15.3597,15.2412,15.2959,159080.0
2020-10-12 14:00:00,16.78,16.82,16.69,16.82,163754.0,15.2868,15.3232,15.2048,15.3232,163754.0
2020-10-12 15:00:00,16.82,16.94,16.71,16.81,454184.0,15.3232,15.4326,15.223,15.3141,454184.0
2020-10-13 09:30:00,16.64,17.05,16.5,17.0,195313.0,15.1592,15.5328,15.0317,15.4872,195313.0
2020-10-13 10:00:00,17.0,17.18,16.81,16.9,351290.0,15.4872,15.6512,15.3141,15.3961,351290.0
2020-10-13 11:00:00,16.9,17.05,16.7,16.72,209744.0,15.3961,15.5328,15.2139,15.2321,209744.0
2020-10-13 12:00:00,16.71,16.84,16.64,16.82,144874.0,15.223,15.3415,15.1592,15.3232,144874.0
2020-10-13 13:00:00,16.82,17.04,16.82,17.01,202459.0,15.3232,15.5237,15.3232,15.4963,202459.0
2020-10-13 14:00:00,17.02,17.1,16.8,16.9,344345.0,15.5054,15.5783,15.305,15.3961,344345.0
2020-10-13 15:00:00,16.9,16.95,16.82,16.87,576927.0,15.3961,15.4417,15.3232,15.3688,576927.0
2020-10-14 09:30:00,16.96,17.79,16.96,17.74,232668.0,15.4508,16.2069,15.4508,16.1614,232668.0
2020-10-14 10:00:00,17.71,17.85,17.46,17.81,587878.0,16.134,16.2616,15.9063,16.2251,587878.0
2020-10-14 11:00:00,17.82,18.04,17.79,17.92,349223.0,16.2342,16.4347,16.2069,16.3253,349223.0
2020-10-14 12:00:00,17.92,18.15,17.91,17.98,418898.0,16.3253,16.5349,16.3162,16.38,418898.0
2020-10-14 13:00:00,17.97,18.15,17.74,17.77,456262.0,16.3709,16.5349,16.1614,16.1887,456262.0
2020-10-14 14:00:00,17.77,17.78,17.49,17.49,270811.0,16.1887,16.1978,15.9336,15.9336,270811.0
2020-10-14 15:00:00,17.5,17.57,17.28,17.34,310672.0,15.9427,16.0065,15.7423,15.797,310672.0
2020-10-15 09:30:00,16.83,16.95,16.53,16.82,244312.0,15.3323,15.4417,15.059,15.3232,244312.0
2020-10-15 10:00:00,16.81,16.88,16.58,16.68,494893.0,15.3141,15.3779,15.1046,15.1957,494893.0
2020-10-15 11:00:00,16.66,17.15,16.66,17.05,254612.0,15.1775,15.6239,15.1775,15.5328,254612.0
2020-10-15 12:00:00,17.04,17.08,16.88,17.02,145249.0,15.5237,15.5601,15.3779,15.5054,145249.0
2020-10-15 13:00:00,17.02,17.32,16.98,17.27,181331.0,15.5054,15.7787,15.469,15.7332,181331.0
2020-10-15 14:00:00,17.26,17.35,17.21,17.29,192470.0,15.7241,15.8061,15.6785,15.7514,192470.0
2020-10-15 15:00:00,17.28,17.34,17.17,17.27,404396.0,15.7423,15.797,15.6421,15.7332,404396.0
2020-10-16 09:30:00,17.21,17.28,16.91,17.04,112041.0,15.6785,15.7423,15.4052,15.5237,112041.0
2020-10-16 10:00:00,17.03,17.16,16.94,17.16,214522.0,15.5145,15.633,15.4326,15.633,214522.0
2020-10-16 11:00:00,17.16,17.35,17.16,17.31,137668.0,15.633,15.8061,15.633,15.7696,137668.0
2020-10-16 12:00:00,17.31,17.31,17.02,17.03,117662.0,15.7696,15.7696,15.5054,15.5145,117662.0
2020-10-16 13:00:00,17.03,17.04,16.89,16.96,119796.0,15.5145,15.5237,15.387,15.4508,119796.0
2020-10-16 14:00:00,16.97,17.01,16.71,16.77,190539.0,15.4599,15.4963,15.223,15.2777,190539.0
2020-10-16 15:00:00,16.77,16.79,16.54,16.54,270187.0,15.2777,15.2959,15.0681,15.0681,270187.0
2020-10-19 09:30:00,16.72,16.72,16.14,16.54,194552.0,15.2321,15.2321,14.7037,15.0681,194552.0
2020-10-19 10:00:00,16.54,16.77,16.42,16.76,298105.0,15.0681,15.2777,14.9588,15.2686,298105.0
2020-10-19 11:00:00,16.75,16.77,16.58,16.67,191287.0,15.2595,15.2777,15.1046,15.1866,191287.0
2020-10-19 12:00:00,16.66,16.75,16.48,16.48,139846.0,15.1775,15.2595,15.0135,15.0135,139846.0
2020-10-19 13:00:00,16.49,16.49,16.28,16.28,166804.0,15.0226,15.0226,14.8313,14.8313,166804.0
2020-10-19 14:00:00,16.28,16.3,16.07,16.07,252943.0,14.8313,14.8495,14.64,14.64,252943.0
2020-10-19 15:00:00,16.08,16.16,15.99,16.02,547374.0,14.6491,14.722,14.5671,14.5944,547374.0
2020-10-20 09:30:00,16.29,16.63,16.11,16.56,138336.0,14.8404,15.1501,14.6764,15.0864,138336.0
2020-10-20 10:00:00,16.54,16.73,16.33,16.7,391732.0,15.0681,15.2412,14.8768,15.2139,391732.0
2020-10-20 11:00:00,16.71,17.0,16.66,16.78,313196.0,15.223,15.4872,15.1775,15.2868,313196.0
2020-10-20 12:00:00,16.78,16.94,16.66,16.93,208228.0,15.2868,15.4326,15.1775,15.4234,208228.0
2020-10-20 13:00:00,16.94,16.98,16.72,16.79,235998.0,15.4326,15.469,15.2321,15.2959,235998.0
2020-10-20 14:00:00,16.79,17.06,16.77,16.93,164977.0,15.2959,15.5419,15.2777,15.4234,164977.0
2020-10-20 15:00:00,16.93,16.99,16.75,16.76,547054.0,15.4234,15.4781,15.2595,15.2686,547054.0
2020-10-21 09:30:00,16.65,16.67,16.45,16.5,177469.0,15.1684,15.1866,14.9862,15.0317,177469.0
2020-10-21 10:00:00,16.5,16.75,16.38,16.52,181177.0,15.0317,15.2595,14.9224,15.0499,181177.0
2020-10-21 11:00:00,16.52,16.62,16.31,16.55,149284.0,15.0499,15.141,14.8586,15.0773,149284.0
2020-10-21 12:00:00,16.56,16.75,16.56,16.64,138312.0,15.0864,15.2595,15.0864,15.1592,138312.0
2020-10-21 13:00:00,16.64,16.66,16.49,16.54,207384.0,15.1592,15.1775,15.0226,15.0681,207384.0
2020-10-21 14:00:00,16.54,16.68,16.52,16.62,120249.0,15.0681,15.1957,15.0499,15.141,120249.0
2020-10-21 15:00:00,16.62,16.66,16.46,16.49,335703.0,15.141,15.1775,14.9953,15.0226,335703.0
2020-10-22 09:30:00,16.47,16.93,16.47,16.93,121180.0,15.0044,15.4234,15.0044,15.4234,121180.0
2020-10-22 10:00:00,16.93,17.2,16.87,17.19,270901.0,15.4234,15.6694,15.3688,15.6603,270901.0
2020-10-22 11:00:00,17.21,17.42,17.16,17.39,262927.0,15.6785,15.8698,15.633,15.8425,262927.0
2020-10-22 12:00:00,17.4,17.63,17.37,17.54,167343.0,15.8516,16.0612,15.8243,15.9792,167343.0
2020-10-22 13:00:00,17.54,17.57,16.87,17.21,608723.0,15.9792,16.0065,15.3688,15.6785,608723.0
2020-10-22 14:00:00,17.21,17.35,17.1,17.13,266952.0,15.6785,15.8061,15.5783,15.6056,266952.0
2020-10-22 15:00:00,17.13,17.3,17.12,17.17,541326.0,15.6056,15.7605,15.5965,15.6421,541326.0
2020-10-23 09:30:00,17.27,17.35,17.0,17.08,133366.0,15.7332,15.8061,15.4872,15.5601,133366.0
2020-10-23 10:00:00,17.04,17.26,16.87,17.07,246382.0,15.5237,15.7241,15.3688,15.551,246382.0
2020-10-23 11:00:00,17.07,17.21,16.94,16.99,139259.0,15.551,15.6785,15.4326,15.4781,139259.0
2020-10-23 12:00:00,16.98,17.02,16.85,16.9,189996.0,15.469,15.5054,15.3506,15.3961,189996.0
2020-10-23 13:00:00,16.9,16.96,16.81,16.89,148166.0,15.3961,15.4508,15.3141,15.387,148166.0
2020-10-23 14:00:00,16.88,16.99,16.81,16.97,155804.0,15.3779,15.4781,15.3141,15.4599,155804.0
2020-10-23 15:00:00,16.97,17.16,16.96,17.1,452276.0,15.4599,15.633,15.4508,15.5783,452276.0
2020-10-26 09:30:00,16.81,16.84,16.2,16.37,143398.0,15.3141,15.3415,14.7584,14.9133,143398.0
2020-10-26 10:00:00,16.37,16.43,16.19,16.2,235741.0,14.9133,14.9679,14.7493,14.7584,235741.0
2020-10-26 11:00:00,16.19,16.3,16.08,16.2,220100.0,14.7493,14.8495,14.6491,14.7584,220100.0
2020-10-26 12:00:00,16.2,16.27,15.98,16.04,154605.0,14.7584,14.8222,14.558,14.6126,154605.0
2020-10-26 13:00:00,16.04,16.1,15.93,16.04,352923.0,14.6126,14.6673,14.5124,14.6126,352923.0
2020-10-26 14:00:00,16.04,16.1,16.0,16.08,231480.0,14.6126,14.6673,14.5762,14.6491,231480.0
2020-10-26 15:00:00,16.09,16.19,16.0,16.07,428550.0,14.6582,14.7493,14.5762,14.64,428550.0
2020-10-27 09:30:00,16.09,16.17,15.97,16.16,201031.0,14.6582,14.7311,14.5489,14.722,201031.0
2020-10-27 10:00:00,16.17,16.21,15.87,16.03,509708.0,14.7311,14.7675,14.4578,14.6035,509708.0
2020-10-27 11:00:00,16.04,16.14,15.91,16.08,313054.0,14.6126,14.7037,14.4942,14.6491,313054.0
2020-10-27 12:00:00,16.1,16.11,16.0,16.01,255130.0,14.6673,14.6764,14.5762,14.5853,255130.0
2020-10-27 13:00:00,16.01,16.29,16.0,16.28,167049.0,14.5853,14.8404,14.5762,14.8313,167049.0
2020-10-27 14:00:00,16.27,16.41,16.22,16.36,251745.0,14.8222,14.9497,14.7766,14.9042,251745.0
2020-10-27 15:00:00,16.36,16.44,16.22,16.35,466744.0,14.9042,14.977,14.7766,14.8951,466744.0
2020-10-28 09:30:00,15.85,16.04,15.67,15.67,238797.0,14.4395,14.6126,14.2756,14.2756,238797.0
2020-10-28 10:00:00,15.66,15.88,15.55,15.69,333374.0,14.2665,14.4669,14.1662,14.2938,333374.0
2020-10-28 11:00:00,15.69,16.03,15.64,15.99,487716.0,14.2938,14.6035,14.2482,14.5671,487716.0
2020-10-28 12:00:00,15.99,16.09,15.96,16.03,205490.0,14.5671,14.6582,14.5398,14.6035,205490.0
2020-10-28 13:00:00,16.03,16.08,15.89,16.01,248846.0,14.6035,14.6491,14.476,14.5853,248846.0
2020-10-28 14:00:00,16.02,16.08,15.95,16.04,253074.0,14.5944,14.6491,14.5307,14.6126,253074.0
2020-10-28 15:00:00,16.04,16.05,15.75,15.75,588961.0,14.6126,14.6218,14.3484,14.3484,588961.0
2020-10-29 09:30:00,15.46,15.6,15.21,15.35,899369.0,14.1722,14.3006,13.9431,14.0714,899369.0
2020-10-29 10:00:00,15.33,15.86,15.32,15.65,850066.0,14.0531,14.5389,14.0439,14.3464,850066.0
2020-10-29 11:00:00,15.66,15.78,15.52,15.61,464469.0,14.3556,14.4656,14.2272,14.3097,464469.0
2020-10-29 12:00:00,15.61,15.74,15.37,15.64,826659.0,14.3097,14.4289,14.0897,14.3372,826659.0
2020-10-29 13:00:00,15.64,15.79,15.55,15.74,255115.0,14.3372,14.4747,14.2547,14.4289,255115.0
2020-10-29 14:00:00,15.74,15.96,15.72,15.9,623137.0,14.4289,14.6306,14.4106,14.5756,623137.0
2020-10-29 15:00:00,15.9,16.09,15.83,16.01,741785.0,14.5756,14.7497,14.5114,14.6764,741785.0
2020-10-30 09:30:00,15.95,16.2,15.81,16.06,211070.0,14.6214,14.8506,14.4931,14.7222,211070.0
2020-10-30 10:00:00,16.06,16.23,15.82,15.82,551095.0,14.7222,14.8781,14.5022,14.5022,551095.0
2020-10-30 11:00:00,15.85,16.07,15.81,15.94,345601.0,14.5297,14.7314,14.4931,14.6122,345601.0
2020-10-30 12:00:00,15.94,16.04,15.75,15.76,251621.0,14.6122,14.7039,14.4381,14.4472,251621.0
2020-10-30 13:00:00,15.76,15.97,15.74,15.97,260504.0,14.4472,14.6397,14.4289,14.6397,260504.0
2020-10-30 14:00:00,15.96,16.19,15.96,16.07,233908.0,14.6306,14.8414,14.6306,14.7314,233908.0
2020-10-30 15:00:00,16.07,16.21,16.0,16.05,930366.0,14.7314,14.8598,14.6672,14.7131,930366.0
2020-11-02 09:30:00,16.24,16.38,15.99,16.05,186303.0,14.8873,15.0156,14.6581,14.7131,186303.0
2020-11-02 10:00:00,16.07,16.37,15.98,16.11,346150.0,14.7314,15.0064,14.6489,14.7681,346150.0
2020-11-02 11:00:00,16.11,16.35,16.04,16.29,327402.0,14.7681,14.9881,14.7039,14.9331,327402.0
2020-11-02 12:00:00,16.29,16.38,16.2,16.32,249981.0,14.9331,15.0156,14.8506,14.9606,249981.0
2020-11-02 13:00:00,16.31,16.31,16.01,16.04,183731.0,14.9514,14.9514,14.6764,14.7039,183731.0
2020-11-02 14:00:00,16.03,16.22,16.02,16.15,311087.0,14.6947,14.8689,14.6856,14.8048,311087.0
2020-11-02 15:00:00,16.14,16.18,16.01,16.07,586149.0,14.7956,14.8323,14.6764,14.7314,586149.0
2020-11-03 09:30:00,16.5,16.89,16.24,16.83,220173.0,15.1256,15.4831,14.8873,15.4281,220173.0
2020-11-03 10:00:00,16.82,16.96,16.45,16.72,286901.0,15.4189,15.5473,15.0798,15.3273,286901.0
2020-11-03 11:00:00,16.71,16.83,16.64,16.69,437341.0,15.3181,15.4281,15.2539,15.2998,437341.0
2020-11-03 12:00:00,16.7,16.74,16.45,16.47,284998.0,15.3089,15.3456,15.0798,15.0981,284998.0
2020-11-03 13:00:00,16.47,16.55,16.42,16.46,183025.0,15.0981,15.1714,15.0523,15.0889,183025.0
2020-11-03 14:00:00,16.45,16.71,16.45,16.7,259998.0,15.0798,15.3181,15.0798,15.3089,259998.0
2020-11-03 15:00:00,16.7,16.7,16.49,16.62,507155.0,15.3089,15.3089,15.1164,15.2356,507155.0
2020-11-04 09:30:00,16.69,16.69,15.98,16.25,280365.0,15.2998,15.2998,14.6489,14.8964,280365.0
2020-11-04 10:00:00,16.27,17.12,16.23,17.08,342208.0,14.9148,15.694,14.8781,15.6573,342208.0
2020-11-04 11:00:00,17.09,17.12,16.86,17.02,355656.0,15.6665,15.694,15.4556,15.6023,355656.0
2020-11-04 12:00:00,17.02,17.21,17.01,17.19,214743.0,15.6023,15.7765,15.5931,15.7581,214743.0
2020-11-04 13:00:00,17.19,17.19,16.88,16.94,192749.0,15.7581,15.7581,15.4739,15.5289,192749.0
2020-11-04 14:00:00,16.94,16.96,16.81,16.92,265244.0,15.5289,15.5473,15.4098,15.5106,265244.0
2020-11-04 15:00:00,16.93,16.96,16.69,16.72,776237.0,15.5198,15.5473,15.2998,15.3273,776237.0
2020-11-05 09:30:00,16.82,17.97,16.82,17.48,441768.0,15.4189,16.4732,15.4189,16.024,441768.0
2020-11-05 10:00:00,17.48,17.79,17.28,17.38,349882.0,16.024,16.3081,15.8406,15.9323,349882.0
2020-11-05 11:00:00,17.37,17.76,17.27,17.55,688185.0,15.9231,16.2806,15.8315,16.0881,688185.0
2020-11-05 12:00:00,17.56,17.63,17.34,17.47,341915.0,16.0973,16.1615,15.8956,16.0148,341915.0
2020-11-05 13:00:00,17.47,17.6,17.47,17.56,207896.0,16.0148,16.134,16.0148,16.0973,207896.0
2020-11-05 14:00:00,17.56,17.79,17.51,17.79,537071.0,16.0973,16.3081,16.0515,16.3081,537071.0
2020-11-05 15:00:00,17.79,17.88,17.65,17.73,561170.0,16.3081,16.3906,16.1798,16.2531,561170.0
2020-11-06 09:30:00,18.13,18.4,17.85,18.05,321091.0,16.6198,16.8673,16.3631,16.5465,321091.0
2020-11-06 10:00:00,18.01,18.09,17.4,17.4,439999.0,16.5098,16.5832,15.9506,15.9506,439999.0
2020-11-06 11:00:00,17.41,17.52,17.16,17.19,281602.0,15.9598,16.0606,15.7306,15.7581,281602.0
2020-11-06 12:00:00,17.18,17.39,17.04,17.22,252296.0,15.749,15.9415,15.6206,15.7856,252296.0
2020-11-06 13:00:00,17.21,17.31,17.08,17.12,245207.0,15.7765,15.8681,15.6573,15.694,245207.0
2020-11-06 14:00:00,17.13,17.28,17.04,17.08,252329.0,15.7031,15.8406,15.6206,15.6573,252329.0
2020-11-06 15:00:00,17.08,17.09,16.89,16.94,667747.0,15.6573,15.6665,15.4831,15.5289,667747.0
2020-11-09 09:30:00,19.05,19.83,18.86,19.36,381571.0,17.4632,18.1782,17.289,17.7474,381571.0
2020-11-09 10:00:00,19.33,19.62,19.16,19.47,688499.0,17.7199,17.9857,17.564,17.8482,688499.0
2020-11-09 11:00:00,19.49,19.7,19.27,19.69,424917.0,17.8665,18.059,17.6649,18.0499,424917.0
2020-11-09 12:00:00,19.69,20.16,19.64,20.02,338004.0,18.0499,18.4807,18.004,18.3524,338004.0
2020-11-09 13:00:00,20.03,20.25,19.94,20.18,362955.0,18.3616,18.5632,18.2791,18.4991,362955.0
2020-11-09 14:00:00,20.19,20.23,19.8,19.92,406028.0,18.5082,18.5449,18.1507,18.2607,406028.0
2020-11-09 15:00:00,19.92,19.99,19.51,19.57,963860.0,18.2607,18.3249,17.8849,17.9399,963860.0
2020-11-10 09:30:00,19.92,19.99,19.13,19.9,281668.0,18.2607,18.3249,17.5365,18.2424,281668.0
2020-11-10 10:00:00,19.91,20.12,19.4,19.67,569065.0,18.2516,18.4441,17.784,18.0315,569065.0
2020-11-10 11:00:00,19.67,19.97,19.61,19.9,406851.0,18.0315,18.3066,17.9765,18.2424,406851.0
2020-11-10 12:00:00,19.9,20.27,19.82,20.13,402578.0,18.2424,18.5816,18.1691,18.4532,402578.0
2020-11-10 13:00:00,20.12,20.15,19.87,20.02,477540.0,18.4441,18.4716,18.2149,18.3524,477540.0
2020-11-10 14:00:00,20.03,20.05,19.84,19.99,392365.0,18.3616,18.3799,18.1874,18.3249,392365.0
2020-11-10 15:00:00,19.98,20.25,19.94,20.24,594836.0,18.3157,18.5632,18.2791,18.5541,594836.0
2020-11-11 09:30:00,20.48,20.88,20.37,20.6,507468.0,18.7741,19.1408,18.6732,18.8841,507468.0
2020-11-11 10:00:00,20.57,20.69,20.39,20.41,261976.0,18.8566,18.9666,18.6916,18.7099,261976.0
2020-11-11 11:00:00,20.41,20.41,20.18,20.25,256178.0,18.7099,18.7099,18.4991,18.5632,256178.0
2020-11-11 12:00:00,20.24,20.4,20.17,20.26,349516.0,18.5541,18.7007,18.4899,18.5724,349516.0
2020-11-11 13:00:00,20.26,20.33,20.19,20.2,251754.0,18.5724,18.6366,18.5082,18.5174,251754.0
2020-11-11 14:00:00,20.21,20.21,19.98,20.13,213394.0,18.5266,18.5266,18.3157,18.4532,213394.0
2020-11-11 15:00:00,20.13,20.25,20.04,20.24,399219.0,18.4532,18.5632,18.3707,18.5541,399219.0
2020-11-12 09:30:00,19.88,20.54,19.79,20.53,171137.0,18.2241,18.8291,18.1415,18.8199,171137.0
2020-11-12 10:00:00,20.52,20.78,20.45,20.58,469170.0,18.8107,19.0491,18.7466,18.8657,469170.0
2020-11-12 11:00:00,20.57,20.57,20.32,20.35,174043.0,18.8566,18.8566,18.6274,18.6549,174043.0
2020-11-12 12:00:00,20.36,20.36,20.01,20.1,300374.0,18.6641,18.6641,18.3432,18.4257,300374.0
2020-11-12 13:00:00,20.1,20.14,20.0,20.01,449665.0,18.4257,18.4624,18.3341,18.3432,449665.0
2020-11-12 14:00:00,20.02,20.05,19.82,19.89,416981.0,18.3524,18.3799,18.1691,18.2332,416981.0
2020-11-12 15:00:00,19.89,20.02,19.78,19.99,487373.0,18.2332,18.3524,18.1324,18.3249,487373.0
2020-11-13 09:30:00,20.26,20.52,20.12,20.52,158457.0,18.5724,18.8107,18.4441,18.8107,158457.0
2020-11-13 10:00:00,20.52,20.77,20.25,20.25,423357.0,18.8107,19.0399,18.5632,18.5632,423357.0
2020-11-13 11:00:00,20.27,20.36,20.07,20.28,167629.0,18.5816,18.6641,18.3982,18.5907,167629.0
2020-11-13 12:00:00,20.27,20.44,20.27,20.35,128232.0,18.5816,18.7374,18.5816,18.6549,128232.0
2020-11-13 13:00:00,20.36,20.47,20.33,20.44,145062.0,18.6641,18.7649,18.6366,18.7374,145062.0
2020-11-13 14:00:00,20.43,20.56,20.37,20.53,157193.0,18.7282,18.8474,18.6732,18.8199,157193.0
2020-11-13 15:00:00,20.54,20.6,20.43,20.53,388559.0,18.8291,18.8841,18.7282,18.8199,388559.0
2020-11-16 09:30:00,22.0,22.0,21.19,21.5,245419.0,20.1675,20.1675,19.4249,19.7091,245419.0
2020-11-16 10:00:00,21.5,22.03,21.48,21.88,363759.0,19.7091,20.195,19.6908,20.0575,363759.0
2020-11-16 11:00:00,21.87,22.11,21.65,21.98,185093.0,20.0483,20.2683,19.8466,20.1491,185093.0
2020-11-16 12:00:00,21.99,22.0,21.62,21.75,219335.0,20.1583,20.1675,19.8191,19.9383,219335.0
2020-11-16 13:00:00,21.75,21.76,21.37,21.56,118186.0,19.9383,19.9475,19.5899,19.7641,118186.0
2020-11-16 14:00:00,21.55,21.83,21.49,21.8,191607.0,19.7549,20.0116,19.6999,19.9841,191607.0
2020-11-16 15:00:00,21.79,21.79,21.48,21.58,576909.0,19.975,19.975,19.6908,19.7824,576909.0
2020-11-17 09:30:00,21.03,21.39,21.01,21.12,133369.0,19.2783,19.6083,19.2599,19.3608,133369.0
2020-11-17 10:00:00,21.16,21.75,21.09,21.7,267387.0,19.3974,19.9383,19.3333,19.8925,267387.0
2020-11-17 11:00:00,21.7,22.04,21.66,21.79,268009.0,19.8925,20.2041,19.8558,19.975,268009.0
2020-11-17 12:00:00,21.78,22.2,21.74,22.18,256267.0,19.9658,20.3508,19.9291,20.3325,256267.0
2020-11-17 13:00:00,22.18,22.56,22.17,22.44,277227.0,20.3325,20.6808,20.3233,20.5708,277227.0
2020-11-17 14:00:00,22.43,22.71,22.24,22.38,253700.0,20.5616,20.8183,20.3875,20.5158,253700.0
2020-11-17 15:00:00,22.38,22.71,22.28,22.65,514239.0,20.5158,20.8183,20.4241,20.7633,514239.0
2020-11-18 09:30:00,22.89,23.04,22.69,22.88,293458.0,20.9833,21.1208,20.8,20.9742,293458.0
2020-11-18 10:00:00,22.87,23.4,22.84,23.21,280249.0,20.965,21.4508,20.9375,21.2767,280249.0
2020-11-18 11:00:00,23.22,23.59,23.19,23.56,318737.0,21.2858,21.625,21.2583,21.5975,318737.0
2020-11-18 12:00:00,23.56,23.6,23.33,23.47,244961.0,21.5975,21.6342,21.3867,21.515,244961.0
2020-11-18 13:00:00,23.48,23.75,23.26,23.3,354092.0,21.5242,21.7717,21.3225,21.3592,354092.0
2020-11-18 14:00:00,23.32,23.59,22.98,23.3,578630.0,21.3775,21.625,21.0658,21.3592,578630.0
2020-11-18 15:00:00,23.3,23.38,22.66,22.68,1060529.0,21.3592,21.4325,20.7725,20.7908,1060529.0
2020-11-19 09:30:00,22.3,22.94,22.15,22.82,283731.0,20.4425,21.0292,20.305,20.9192,283731.0
2020-11-19 10:00:00,22.83,22.85,22.03,22.04,417017.0,20.9283,20.9467,20.195,20.2041,417017.0
2020-11-19 11:00:00,22.04,22.43,21.95,22.23,418385.0,20.2041,20.5616,20.1216,20.3783,418385.0
2020-11-19 12:00:00,22.23,22.48,22.2,22.46,132042.0,20.3783,20.6075,20.3508,20.5891,132042.0
2020-11-19 13:00:00,22.48,22.75,22.44,22.66,180651.0,20.6075,20.855,20.5708,20.7725,180651.0
2020-11-19 14:00:00,22.66,23.05,22.66,23.0,198492.0,20.7725,21.13,20.7725,21.0842,198492.0
2020-11-19 15:00:00,22.99,23.32,22.95,23.24,504161.0,21.075,21.3775,21.0383,21.3042,504161.0
2020-11-20 09:30:00,23.24,23.69,23.1,23.3,126565.0,21.3042,21.7167,21.1758,21.3592,126565.0
2020-11-20 10:00:00,23.33,23.52,23.26,23.32,248145.0,21.3867,21.5609,21.3225,21.3775,248145.0
2020-11-20 11:00:00,23.31,23.34,22.92,23.04,309318.0,21.3683,21.3958,21.0108,21.1208,309318.0
2020-11-20 12:00:00,23.05,23.08,22.81,22.85,186889.0,21.13,21.1575,20.91,20.9467,186889.0
2020-11-20 13:00:00,22.86,23.2,22.86,23.16,157788.0,20.9558,21.2675,20.9558,21.2308,157788.0
2020-11-20 14:00:00,23.16,23.33,23.12,23.19,179168.0,21.2308,21.3867,21.1942,21.2583,179168.0
2020-11-20 15:00:00,23.2,23.2,22.96,23.08,468407.0,21.2675,21.2675,21.0475,21.1575,468407.0
2020-11-23 09:30:00,23.66,24.21,23.39,24.09,196014.0,21.6892,22.1934,21.4417,22.0834,196014.0
2020-11-23 10:00:00,24.09,24.36,23.96,24.11,290292.0,22.0834,22.3309,21.9642,22.1017,290292.0
2020-11-23 11:00:00,24.11,24.47,24.04,24.21,159793.0,22.1017,22.4317,22.0375,22.1934,159793.0
2020-11-23 12:00:00,24.21,24.39,24.12,24.23,132275.0,22.1934,22.3584,22.1109,22.2117,132275.0
2020-11-23 13:00:00,24.23,24.49,24.17,24.48,187843.0,22.2117,22.4501,22.1567,22.4409,187843.0
2020-11-23 14:00:00,24.47,24.74,24.41,24.74,258170.0,22.4317,22.6792,22.3767,22.6792,258170.0
2020-11-23 15:00:00,24.73,24.78,24.55,24.76,731578.0,22.6701,22.7159,22.5051,22.6976,731578.0
2020-11-24 09:30:00,25.62,26.07,25.35,26.04,267441.0,23.4859,23.8984,23.2384,23.8709,267441.0
2020-11-24 10:00:00,26.05,26.3,25.89,25.95,425483.0,23.8801,24.1093,23.7334,23.7884,425483.0
2020-11-24 11:00:00,25.95,26.01,25.44,25.78,374113.0,23.7884,23.8434,23.3209,23.6326,374113.0
2020-11-24 12:00:00,25.77,25.92,25.58,25.62,360479.0,23.6234,23.7609,23.4493,23.4859,360479.0
2020-11-24 13:00:00,25.62,25.71,25.25,25.25,236321.0,23.4859,23.5684,23.1467,23.1467,236321.0
2020-11-24 14:00:00,25.26,25.28,24.97,25.27,329508.0,23.1559,23.1742,22.8901,23.1651,329508.0
2020-11-24 15:00:00,25.28,25.31,25.12,25.2,500346.0,23.1742,23.2017,23.0276,23.1009,500346.0
2020-11-25 09:30:00,24.81,25.26,24.63,24.9,160525.0,22.7434,23.1559,22.5784,22.8259,160525.0
2020-11-25 10:00:00,24.9,25.1,24.54,24.96,366471.0,22.8259,23.0092,22.4959,22.8809,366471.0
2020-11-25 11:00:00,24.95,25.27,24.91,25.15,211717.0,22.8717,23.1651,22.8351,23.0551,211717.0
2020-11-25 12:00:00,25.15,25.4,24.98,25.36,152583.0,23.0551,23.2843,22.8992,23.2476,152583.0
2020-11-25 13:00:00,25.38,25.55,25.22,25.28,115894.0,23.2659,23.4218,23.1192,23.1742,115894.0
2020-11-25 14:00:00,25.27,25.3,24.91,24.94,135045.0,23.1651,23.1926,22.8351,22.8626,135045.0
2020-11-25 15:00:00,24.94,25.09,24.84,24.98,397097.0,22.8626,23.0001,22.7709,22.8992,397097.0
2020-11-27 09:30:00,24.7,25.28,24.6,24.94,77939.0,22.6426,23.1742,22.5509,22.8626,77939.0
2020-11-27 10:00:00,24.94,25.01,24.42,24.84,185076.0,22.8626,22.9267,22.3859,22.7709,185076.0
2020-11-27 11:00:00,24.84,24.89,24.6,24.74,92256.0,22.7709,22.8167,22.5509,22.6792,92256.0
2020-11-27 12:00:00,24.72,24.75,24.45,24.52,216047.0,22.6609,22.6884,22.4134,22.4776,216047.0
2020-11-30 09:30:00,24.62,24.68,24.42,24.58,168924.0,22.5692,22.6242,22.3859,22.5326,168924.0
2020-11-30 10:00:00,24.62,24.72,23.68,24.1,348030.0,22.5692,22.6609,21.7075,22.0925,348030.0
2020-11-30 11:00:00,24.1,24.27,23.97,24.0,221332.0,22.0925,22.2484,21.9734,22.0009,221332.0
2020-11-30 12:00:00,23.97,24.09,23.82,24.01,247311.0,21.9734,22.0834,21.8359,22.01,247311.0
2020-11-30 13:00:00,24.04,24.08,23.62,23.69,389112.0,22.0375,22.0742,21.6525,21.7167,389112.0
2020-11-30 14:00:00,23.68,23.87,23.61,23.86,229406.0,21.7075,21.8817,21.6434,21.8725,229406.0
2020-11-30 15:00:00,23.86,23.87,23.38,23.5,801715.0,21.8725,21.8817,21.4325,21.5425,801715.0
2020-12-01 09:30:00,24.3,24.59,23.95,24.15,133002.0,22.2759,22.5417,21.955,22.1384,133002.0
2020-12-01 10:00:00,24.17,24.32,23.87,23.89,258463.0,22.1567,22.2942,21.8817,21.9,258463.0
2020-12-01 11:00:00,23.92,24.05,23.41,23.44,117302.0,21.9275,22.0467,21.46,21.4875,117302.0
2020-12-01 12:00:00,23.46,23.79,23.33,23.78,138459.0,21.5058,21.8084,21.3867,21.7992,138459.0
2020-12-01 13:00:00,23.78,23.8,23.5,23.55,153598.0,21.7992,21.8175,21.5425,21.5884,153598.0
2020-12-01 14:00:00,23.56,23.82,23.42,23.79,357987.0,21.5975,21.8359,21.4692,21.8084,357987.0
2020-12-01 15:00:00,23.8,23.8,23.54,23.61,307370.0,21.8175,21.8175,21.5792,21.6434,307370.0
2020-12-02 09:30:00,23.64,24.12,23.46,24.12,83139.0,21.6709,22.1109,21.5058,22.1109,83139.0
2020-12-02 10:00:00,24.15,24.54,23.98,24.47,248784.0,22.1384,22.4959,21.9825,22.4317,248784.0
2020-12-02 11:00:00,24.5,24.55,24.23,24.43,312380.0,22.4592,22.5051,22.2117,22.3951,312380.0
2020-12-02 12:00:00,24.4,24.49,24.3,24.39,221673.0,22.3675,22.4501,22.2759,22.3584,221673.0
2020-12-02 13:00:00,24.38,24.67,24.36,24.41,274508.0,22.3492,22.6151,22.3309,22.3767,274508.0
2020-12-02 14:00:00,24.39,24.57,24.28,24.29,234703.0,22.3584,22.5234,22.2575,22.2667,234703.0
2020-12-02 15:00:00,24.28,24.47,24.15,24.16,438299.0,22.2575,22.4317,22.1384,22.1475,438299.0
2020-12-03 09:30:00,24.71,24.93,24.26,24.63,174266.0,22.6517,22.8534,22.2392,22.5784,174266.0
2020-12-03 10:00:00,24.58,25.22,24.44,25.21,295113.0,22.5326,23.1192,22.4042,23.1101,295113.0
2020-12-03 11:00:00,25.23,25.33,24.79,24.86,281439.0,23.1284,23.2201,22.7251,22.7892,281439.0
2020-12-03 12:00:00,24.89,25.09,24.67,25.09,186202.0,22.8167,23.0001,22.6151,23.0001,186202.0
2020-12-03 13:00:00,25.09,25.11,24.86,24.93,110772.0,23.0001,23.0184,22.7892,22.8534,110772.0
2020-12-03 14:00:00,24.91,25.3,24.91,25.25,534665.0,22.8351,23.1926,22.8351,23.1467,534665.0
2020-12-03 15:00:00,25.25,25.37,24.76,24.9,561137.0,23.1467,23.2568,22.6976,22.8259,561137.0
2020-12-04 09:30:00,25.44,26.23,25.41,26.19,313919.0,23.3209,24.0451,23.2934,24.0084,313919.0
2020-12-04 10:00:00,26.17,26.38,25.91,26.21,330858.0,23.9901,24.1826,23.7518,24.0268,330858.0
2020-12-04 11:00:00,26.19,26.57,26.17,26.43,337229.0,24.0084,24.3568,23.9901,24.2285,337229.0
2020-12-04 12:00:00,26.43,26.47,26.26,26.37,342193.0,24.2285,24.2651,24.0726,24.1735,342193.0
2020-12-04 13:00:00,26.36,26.6,26.34,26.52,338905.0,24.1643,24.3843,24.146,24.311,338905.0
2020-12-04 14:00:00,26.52,26.74,26.42,26.71,231597.0,24.311,24.5126,24.2193,24.4851,231597.0
2020-12-04 15:00:00,26.7,26.75,26.47,26.51,626439.0,24.476,24.5218,24.2651,24.3018,626439.0
2020-12-07 09:30:00,26.4,26.41,25.77,25.86,124863.0,24.201,24.2101,23.6234,23.7059,124863.0
2020-12-07 10:00:00,25.84,26.02,25.37,25.95,394945.0,23.6876,23.8526,23.2568,23.7884,394945.0
2020-12-07 11:00:00,25.98,26.17,25.85,25.93,281611.0,23.8159,23.9901,23.6968,23.7701,281611.0
2020-12-07 12:00:00,25.94,26.08,25.88,26.03,205614.0,23.7793,23.9076,23.7243,23.8618,205614.0
2020-12-07 13:00:00,26.03,26.08,25.77,25.79,207224.0,23.8618,23.9076,23.6234,23.6418,207224.0
2020-12-07 14:00:00,25.79,25.85,25.63,25.64,209875.0,23.6418,23.6968,23.4951,23.5043,209875.0
2020-12-07 15:00:00,25.64,25.86,25.59,25.72,482606.0,23.5043,23.7059,23.4584,23.5776,482606.0
2020-12-08 09:30:00,25.45,26.48,25.4,26.38,205677.0,23.3301,24.2743,23.2843,24.1826,205677.0
2020-12-08 10:00:00,26.37,26.78,26.15,26.51,296252.0,24.1735,24.5493,23.9718,24.3018,296252.0
2020-12-08 11:00:00,26.49,26.67,26.41,26.52,300528.0,24.2835,24.4485,24.2101,24.311,300528.0
2020-12-08 12:00:00,26.52,26.59,26.42,26.48,164023.0,24.311,24.3751,24.2193,24.2743,164023.0
2020-12-08 13:00:00,26.48,26.57,26.29,26.29,178198.0,24.2743,24.3568,24.1001,24.1001,178198.0
2020-12-08 14:00:00,26.29,26.57,26.28,26.39,297191.0,24.1001,24.3568,24.091,24.1918,297191.0
2020-12-08 15:00:00,26.39,26.4,26.21,26.27,412931.0,24.1918,24.201,24.0268,24.0818,412931.0
2020-12-09 09:30:00,26.75,27.04,26.3,26.44,114301.0,24.5218,24.7876,24.1093,24.2376,114301.0
2020-12-09 10:00:00,26.44,26.7,26.15,26.27,309460.0,24.2376,24.476,23.9718,24.0818,309460.0
2020-12-09 11:00:00,26.25,26.4,25.92,26.35,256923.0,24.0635,24.201,23.7609,24.1551,256923.0
2020-12-09 12:00:00,26.37,26.45,26.24,26.42,164271.0,24.1735,24.2468,24.0543,24.2193,164271.0
2020-12-09 13:00:00,26.4,26.4,25.63,25.63,122564.0,24.201,24.201,23.4951,23.4951,122564.0
2020-12-09 14:00:00,25.63,26.08,25.58,25.97,200576.0,23.4951,23.9076,23.4493,23.8068,200576.0
2020-12-09 15:00:00,25.95,26.06,25.76,26.0,364819.0,23.7884,23.8893,23.6143,23.8343,364819.0
2020-12-10 09:30:00,25.99,27.52,25.96,27.43,168394.0,23.8251,25.2277,23.7976,25.1452,168394.0
2020-12-10 10:00:00,27.43,27.79,27.13,27.71,249249.0,25.1452,25.4752,24.8701,25.4018,249249.0
2020-12-10 11:00:00,27.71,27.75,27.18,27.33,195360.0,25.4018,25.4385,24.916,25.0535,195360.0
2020-12-10 12:00:00,27.33,27.64,27.33,27.55,118617.0,25.0535,25.3377,25.0535,25.2552,118617.0
2020-12-10 13:00:00,27.53,27.99,27.43,27.9,195946.0,25.2368,25.6585,25.1452,25.576,195946.0
2020-12-10 14:00:00,27.91,27.95,27.64,27.83,291805.0,25.5852,25.6218,25.3377,25.5118,291805.0
2020-12-10 15:00:00,27.84,28.07,27.76,28.06,637939.0,25.521,25.7318,25.4477,25.7227,637939.0
2020-12-11 09:30:00,27.67,27.67,27.14,27.57,114979.0,25.3652,25.3652,24.8793,25.2735,114979.0
2020-12-11 10:00:00,27.57,27.82,27.42,27.8,284675.0,25.2735,25.5027,25.136,25.4843,284675.0
2020-12-11 11:00:00,27.81,27.89,27.62,27.71,288140.0,25.4935,25.5668,25.3193,25.4018,288140.0
2020-12-11 12:00:00,27.73,27.75,27.27,27.63,457648.0,25.4202,25.4385,24.9985,25.3285,457648.0
2020-12-11 13:00:00,27.61,27.71,27.49,27.69,136583.0,25.3102,25.4018,25.2002,25.3835,136583.0
2020-12-11 14:00:00,27.69,27.78,27.59,27.77,121184.0,25.3835,25.466,25.2918,25.4568,121184.0
2020-12-11 15:00:00,27.77,28.26,27.72,28.25,636952.0,25.4568,25.906,25.411,25.8969,636952.0
2020-12-14 09:30:00,28.69,28.69,27.87,28.07,208240.0,26.3002,26.3002,25.5485,25.7318,208240.0
2020-12-14 10:00:00,28.09,28.18,27.58,27.6,768303.0,25.7502,25.8327,25.2827,25.301,768303.0
2020-12-14 11:00:00,27.59,28.05,27.48,27.9,373839.0,25.2918,25.7135,25.191,25.576,373839.0
2020-12-14 12:00:00,27.88,27.92,27.62,27.7,334458.0,25.5577,25.5943,25.3193,25.3927,334458.0
2020-12-14 13:00:00,27.71,28.02,27.48,27.84,398825.0,25.4018,25.686,25.191,25.521,398825.0
2020-12-14 14:00:00,27.84,27.89,27.59,27.62,273030.0,25.521,25.5668,25.2918,25.3193,273030.0
2020-12-14 15:00:00,27.62,27.64,27.44,27.44,550106.0,25.3193,25.3377,25.1543,25.1543,550106.0
2020-12-15 09:30:00,27.53,28.0,27.13,27.16,108154.0,25.2368,25.6677,24.8701,24.8976,108154.0
2020-12-15 10:00:00,27.16,27.65,27.09,27.54,168734.0,24.8976,25.3468,24.8335,25.246,168734.0
2020-12-15 11:00:00,27.55,27.59,27.23,27.31,217738.0,25.2552,25.2918,24.9618,25.0352,217738.0
2020-12-15 12:00:00,27.32,27.71,27.22,27.68,139100.0,25.0443,25.4018,24.9527,25.3743,139100.0
2020-12-15 13:00:00,27.66,28.04,27.64,27.89,126407.0,25.356,25.7043,25.3377,25.5668,126407.0
2020-12-15 14:00:00,27.88,28.2,27.8,28.05,117889.0,25.5577,25.851,25.4843,25.7135,117889.0
2020-12-15 15:00:00,28.04,28.17,27.86,28.17,341349.0,25.7043,25.8235,25.5393,25.8235,341349.0
2020-12-16 09:30:00,28.36,28.36,27.62,27.99,176377.0,25.9977,25.9977,25.3193,25.6585,176377.0
2020-12-16 10:00:00,27.98,28.44,27.93,28.26,381995.0,25.6493,26.071,25.6035,25.906,381995.0
2020-12-16 11:00:00,28.27,28.31,27.98,28.11,146663.0,25.9152,25.9519,25.6493,25.7685,146663.0
2020-12-16 12:00:00,28.11,28.47,28.05,28.43,134802.0,25.7685,26.0985,25.7135,26.0619,134802.0
2020-12-16 13:00:00,28.43,28.45,28.12,28.2,113963.0,26.0619,26.0802,25.7777,25.851,113963.0
2020-12-16 14:00:00,28.21,28.3,28.09,28.2,175181.0,25.8602,25.9427,25.7502,25.851,175181.0
2020-12-16 15:00:00,28.18,28.44,28.11,28.28,354734.0,25.8327,26.071,25.7685,25.9244,354734.0
2020-12-17 09:30:00,28.51,28.64,27.85,27.9,98248.0,26.1352,26.2544,25.5302,25.576,98248.0
2020-12-17 10:00:00,27.91,27.95,27.53,27.88,406258.0,25.5852,25.6218,25.2368,25.5577,406258.0
2020-12-17 11:00:00,27.86,27.89,27.61,27.76,216531.0,25.5393,25.5668,25.3102,25.4477,216531.0
2020-12-17 12:00:00,27.75,27.85,27.64,27.74,234993.0,25.4385,25.5302,25.3377,25.4293,234993.0
2020-12-17 13:00:00,27.74,27.74,27.33,27.49,382945.0,25.4293,25.4293,25.0535,25.2002,382945.0
2020-12-17 14:00:00,27.49,27.72,27.45,27.69,178923.0,25.2002,25.411,25.1635,25.3835,178923.0
2020-12-17 15:00:00,27.69,27.78,27.63,27.76,346193.0,25.3835,25.466,25.3285,25.4477,346193.0
2020-12-18 09:30:00,27.45,27.74,27.39,27.63,77466.0,25.1635,25.4293,25.1085,25.3285,77466.0
2020-12-18 10:00:00,27.66,27.89,27.56,27.59,186646.0,25.356,25.5668,25.2643,25.2918,186646.0
2020-12-18 11:00:00,27.6,27.68,27.27,27.28,188582.0,25.301,25.3743,24.9985,25.0077,188582.0
2020-12-18 12:00:00,27.27,27.29,27.12,27.26,226010.0,24.9985,25.0168,24.861,24.9893,226010.0
2020-12-18 13:00:00,27.27,27.29,26.92,26.98,108210.0,24.9985,25.0168,24.6776,24.7326,108210.0
2020-12-18 14:00:00,26.98,27.0,26.8,26.93,214776.0,24.7326,24.751,24.5676,24.6868,214776.0
2020-12-18 15:00:00,26.93,27.15,26.67,27.0,820150.0,24.6868,24.8885,24.4485,24.751,820150.0
2020-12-21 09:30:00,26.09,26.95,25.94,26.63,361545.0,23.9168,24.7051,23.7793,24.4118,361545.0
2020-12-21 10:00:00,26.6,26.94,26.09,26.75,197087.0,24.3843,24.696,23.9168,24.5218,197087.0
2020-12-21 11:00:00,26.75,26.89,26.52,26.62,100799.0,24.5218,24.6501,24.311,24.4026,100799.0
2020-12-21 12:00:00,26.61,26.76,26.45,26.73,114262.0,24.3935,24.531,24.2468,24.5035,114262.0
2020-12-21 13:00:00,26.72,27.04,26.7,26.96,151402.0,24.4943,24.7876,24.476,24.7143,151402.0
2020-12-21 14:00:00,26.96,27.3,26.89,27.07,178581.0,24.7143,25.026,24.6501,24.8151,178581.0
2020-12-21 15:00:00,27.06,27.09,26.88,27.08,349356.0,24.806,24.8335,24.641,24.8243,349356.0
2020-12-22 09:30:00,27.0,27.05,26.68,26.91,83812.0,24.751,24.7968,24.4576,24.6685,83812.0
2020-12-22 10:00:00,26.89,27.34,26.89,27.24,192799.0,24.6501,25.0627,24.6501,24.971,192799.0
2020-12-22 11:00:00,27.25,27.41,27.04,27.11,107724.0,24.9802,25.1268,24.7876,24.8518,107724.0
2020-12-22 12:00:00,27.09,27.16,26.92,27.14,58946.0,24.8335,24.8976,24.6776,24.8793,58946.0
2020-12-22 13:00:00,27.13,27.13,26.89,26.93,68067.0,24.8701,24.8701,24.6501,24.6868,68067.0
2020-12-22 14:00:00,26.94,27.09,26.92,27.04,113448.0,24.696,24.8335,24.6776,24.7876,113448.0
2020-12-22 15:00:00,27.04,27.04,26.63,26.65,192465.0,24.7876,24.7876,24.4118,24.4301,192465.0
2020-12-23 09:30:00,26.97,27.24,26.81,27.17,91683.0,24.7235,24.971,24.5768,24.9068,91683.0
2020-12-23 10:00:00,27.16,27.26,26.86,27.26,129039.0,24.8976,24.9893,24.6226,24.9893,129039.0
2020-12-23 11:00:00,27.25,27.38,27.04,27.09,271648.0,24.9802,25.0993,24.7876,24.8335,271648.0
2020-12-23 12:00:00,27.07,27.09,26.77,26.9,111493.0,24.8151,24.8335,24.5401,24.6593,111493.0
2020-12-23 13:00:00,26.89,26.94,26.76,26.91,127631.0,24.6501,24.696,24.531,24.6685,127631.0
2020-12-23 14:00:00,26.9,26.99,26.74,26.95,220680.0,24.6593,24.7418,24.5126,24.7051,220680.0
2020-12-23 15:00:00,26.94,27.04,26.81,26.87,248554.0,24.696,24.7876,24.5768,24.6318,248554.0
2020-12-24 09:30:00,26.71,26.89,26.12,26.45,74988.0,24.4851,24.6501,23.9443,24.2468,74988.0
2020-12-24 10:00:00,26.45,26.67,26.1,26.64,119945.0,24.2468,24.4485,23.9259,24.421,119945.0
2020-12-24 11:00:00,26.62,26.62,26.38,26.42,84267.0,24.4026,24.4026,24.1826,24.2193,84267.0
2020-12-24 12:00:00,26.44,26.62,26.3,26.55,98616.0,24.2376,24.4026,24.1093,24.3385,98616.0
2020-12-28 09:30:00,26.68,26.8,26.38,26.58,63676.0,24.4576,24.5676,24.1826,24.366,63676.0
2020-12-28 10:00:00,26.58,26.74,25.89,26.02,129457.0,24.366,24.5126,23.7334,23.8526,129457.0
2020-12-28 11:00:00,26.01,26.1,25.85,25.94,115433.0,23.8434,23.9259,23.6968,23.7793,115433.0
2020-12-28 12:00:00,25.9,26.02,25.86,25.97,92585.0,23.7426,23.8526,23.7059,23.8068,92585.0
2020-12-28 13:00:00,25.97,26.01,25.74,25.77,96522.0,23.8068,23.8434,23.5959,23.6234,96522.0
2020-12-28 14:00:00,25.77,25.84,25.67,25.71,127198.0,23.6234,23.6876,23.5318,23.5684,127198.0
2020-12-28 15:00:00,25.7,25.79,25.49,25.72,352530.0,23.5593,23.6418,23.3668,23.5776,352530.0
2020-12-29 09:30:00,25.94,26.24,25.68,25.77,81822.0,23.7793,24.0543,23.5409,23.6234,81822.0
2020-12-29 10:00:00,25.78,26.21,25.58,26.11,160767.0,23.6326,24.0268,23.4493,23.9351,160767.0
2020-12-29 11:00:00,26.13,26.13,25.68,25.74,189899.0,23.9534,23.9534,23.5409,23.5959,189899.0
2020-12-29 12:00:00,25.71,25.84,25.65,25.76,112620.0,23.5684,23.6876,23.5134,23.6143,112620.0
2020-12-29 13:00:00,25.75,25.77,25.63,25.63,127536.0,23.6051,23.6234,23.4951,23.4951,127536.0
2020-12-29 14:00:00,25.63,25.74,25.5,25.72,119406.0,23.4951,23.5959,23.3759,23.5776,119406.0
2020-12-29 15:00:00,25.72,26.13,25.72,26.13,340019.0,23.5776,23.9534,23.5776,23.9534,340019.0
2020-12-30 09:30:00,26.08,26.35,25.97,26.35,70538.0,23.9076,24.1551,23.8068,24.1551,70538.0
2020-12-30 10:00:00,26.32,26.71,26.21,26.68,224341.0,24.1276,24.4851,24.0268,24.4576,224341.0
2020-12-30 11:00:00,26.68,26.68,26.26,26.27,176193.0,24.4576,24.4576,24.0726,24.0818,176193.0
2020-12-30 12:00:00,26.25,26.56,26.24,26.43,131898.0,24.0635,24.3476,24.0543,24.2285,131898.0
2020-12-30 13:00:00,26.42,26.43,26.12,26.17,163057.0,24.2193,24.2285,23.9443,23.9901,163057.0
2020-12-30 14:00:00,26.17,26.21,25.96,25.99,209744.0,23.9901,24.0268,23.7976,23.8251,209744.0
2020-12-30 15:00:00,26.0,26.25,25.92,26.19,356624.0,23.8343,24.0635,23.7609,24.0084,356624.0
2020-12-31 09:30:00,26.05,26.21,25.8,25.93,54889.0,23.8801,24.0268,23.6509,23.7701,54889.0
2020-12-31 10:00:00,25.95,26.07,25.81,25.95,178378.0,23.7884,23.8984,23.6601,23.7884,178378.0
2020-12-31 11:00:00,25.94,26.16,25.9,26.01,142953.0,23.7793,23.9809,23.7426,23.8434,142953.0
2020-12-31 12:00:00,26.01,26.05,25.93,26.04,128590.0,23.8434,23.8801,23.7701,23.8709,128590.0
2020-12-31 13:00:00,26.06,26.22,26.01,26.2,96060.0,23.8893,24.0359,23.8434,24.0176,96060.0
2020-12-31 14:00:00,26.18,26.34,26.1,26.1,140136.0,23.9993,24.146,23.9259,23.9259,140136.0
2020-12-31 15:00:00,26.12,26.49,26.08,26.37,359855.0,23.9443,24.2835,23.9076,24.1735,359855.0
2021-01-04 09:30:00,26.79,27.2,26.72,26.78,126896.0,24.5585,24.9343,24.4943,24.5493,126896.0
2021-01-04 10:00:00,26.74,26.82,25.93,26.05,291502.0,24.5126,24.586,23.7701,23.8801,291502.0
2021-01-04 11:00:00,26.05,26.13,25.85,26.09,168641.0,23.8801,23.9534,23.6968,23.9168,168641.0
2021-01-04 12:00:00,26.08,26.23,25.92,26.21,150544.0,23.9076,24.0451,23.7609,24.0268,150544.0
2021-01-04 13:00:00,26.22,26.63,26.22,26.59,107820.0,24.0359,24.4118,24.0359,24.3751,107820.0
2021-01-04 14:00:00,26.58,26.6,26.27,26.39,116643.0,24.366,24.3843,24.0818,24.1918,116643.0
2021-01-04 15:00:00,26.39,26.43,26.08,26.17,279028.0,24.1918,24.2285,23.9076,23.9901,279028.0
2021-01-05 09:30:00,26.46,27.32,26.31,27.14,163232.0,24.256,25.0443,24.1185,24.8793,163232.0
2021-01-05 10:00:00,27.17,27.31,26.87,27.27,234757.0,24.9068,25.0352,24.6318,24.9985,234757.0
2021-01-05 11:00:00,27.26,27.67,27.21,27.34,257533.0,24.9893,25.3652,24.9435,25.0627,257533.0
2021-01-05 12:00:00,27.36,27.55,27.36,27.5,130238.0,25.081,25.2552,25.081,25.2093,130238.0
2021-01-05 13:00:00,27.51,28.15,27.5,28.15,206011.0,25.2185,25.8052,25.2093,25.8052,206011.0
2021-01-05 14:00:00,28.15,28.28,27.83,27.83,175188.0,25.8052,25.9244,25.5118,25.5118,175188.0
2021-01-05 15:00:00,27.84,27.98,27.76,27.79,346507.0,25.521,25.6493,25.4477,25.4752,346507.0
2021-01-06 09:30:00,28.49,28.64,27.56,27.68,107810.0,26.1169,26.2544,25.2643,25.3743,107810.0
2021-01-06 10:00:00,27.69,28.25,27.66,28.2,254604.0,25.3835,25.8969,25.356,25.851,254604.0
2021-01-06 11:00:00,28.23,28.45,28.13,28.33,217171.0,25.8785,26.0802,25.7869,25.9702,217171.0
2021-01-06 12:00:00,28.36,28.67,28.31,28.56,238197.0,25.9977,26.2819,25.9519,26.181,238197.0
2021-01-06 13:00:00,28.57,28.77,28.49,28.68,380339.0,26.1902,26.3735,26.1169,26.291,380339.0
2021-01-06 14:00:00,28.68,28.75,28.09,28.49,262491.0,26.291,26.3552,25.7502,26.1169,262491.0
2021-01-06 15:00:00,28.47,28.69,28.26,28.55,466971.0,26.0985,26.3002,25.906,26.1719,466971.0
2021-01-07 09:30:00,28.95,29.6,28.7,29.55,126448.0,26.5385,27.1344,26.3094,27.0886,126448.0
2021-01-07 10:00:00,29.57,29.58,28.8,29.34,399524.0,27.1069,27.1161,26.401,26.8961,399524.0
2021-01-07 11:00:00,29.36,30.09,29.16,30.0,913873.0,26.9144,27.5836,26.7311,27.5011,913873.0
2021-01-07 12:00:00,30.0,30.42,29.93,30.27,360112.0,27.5011,27.8861,27.4369,27.7486,360112.0
2021-01-07 13:00:00,30.27,30.47,30.14,30.22,461468.0,27.7486,27.9319,27.6294,27.7028,461468.0
2021-01-07 14:00:00,30.24,30.44,30.15,30.4,797537.0,27.7211,27.9044,27.6386,27.8678,797537.0
2021-01-07 15:00:00,30.41,30.6,30.38,30.51,985746.0,27.8769,28.0511,27.8494,27.9686,985746.0
2021-01-08 09:30:00,30.8,30.86,30.28,30.33,85155.0,28.2344,28.2895,27.7578,27.8036,85155.0
2021-01-08 10:00:00,30.3,30.36,29.76,30.01,280625.0,27.7761,27.8311,27.2811,27.5103,280625.0
2021-01-08 11:00:00,30.05,30.11,29.69,29.85,224839.0,27.5469,27.6019,27.2169,27.3636,224839.0
2021-01-08 12:00:00,29.84,29.86,29.27,29.28,187670.0,27.3544,27.3727,26.8319,26.8411,187670.0
2021-01-08 13:00:00,29.29,29.49,28.87,28.88,285289.0,26.8502,27.0336,26.4652,26.4744,285289.0
2021-01-08 14:00:00,28.9,29.25,28.89,29.03,249636.0,26.4927,26.8136,26.4835,26.6119,249636.0
2021-01-08 15:00:00,29.02,29.22,28.86,29.2,673952.0,26.6027,26.7861,26.456,26.7677,673952.0
2021-01-11 09:30:00,28.46,29.09,28.22,29.05,79610.0,26.0894,26.6669,25.8694,26.6302,79610.0
2021-01-11 10:00:00,29.09,29.46,29.05,29.13,147412.0,26.6669,27.0061,26.6302,26.7036,147412.0
2021-01-11 11:00:00,29.13,29.27,28.91,29.18,184991.0,26.7036,26.8319,26.5019,26.7494,184991.0
2021-01-11 12:00:00,29.18,29.31,28.95,29.31,183750.0,26.7494,26.8686,26.5385,26.8686,183750.0
2021-01-11 13:00:00,29.28,29.32,29.05,29.11,107795.0,26.8411,26.8777,26.6302,26.6852,107795.0
2021-01-11 14:00:00,29.11,29.2,28.98,29.11,106676.0,26.6852,26.7677,26.566,26.6852,106676.0
2021-01-11 15:00:00,29.1,29.38,28.96,29.22,318518.0,26.6761,26.9327,26.5477,26.7861,318518.0
2021-01-12 09:30:00,29.5,30.42,29.43,30.36,82382.0,27.0427,27.8861,26.9786,27.8311,82382.0
2021-01-12 10:00:00,30.4,30.67,30.29,30.67,336019.0,27.8678,28.1153,27.7669,28.1153,336019.0
2021-01-12 11:00:00,30.69,30.86,30.44,30.83,213660.0,28.1336,28.2895,27.9044,28.2619,213660.0
2021-01-12 12:00:00,30.83,31.07,30.63,31.03,219725.0,28.2619,28.482,28.0786,28.4453,219725.0
2021-01-12 13:00:00,31.05,31.06,30.73,30.75,85839.0,28.4636,28.4728,28.1703,28.1886,85839.0
2021-01-12 14:00:00,30.74,31.01,30.72,30.87,159216.0,28.1794,28.427,28.1611,28.2986,159216.0
2021-01-12 15:00:00,30.86,31.05,30.78,31.01,338568.0,28.2895,28.4636,28.2161,28.427,338568.0
2021-01-13 09:30:00,31.51,31.59,30.72,30.92,93719.0,28.8853,28.9586,28.1611,28.3445,93719.0
2021-01-13 10:00:00,30.93,31.12,30.55,30.79,172574.0,28.3536,28.5278,28.0053,28.2253,172574.0
2021-01-13 11:00:00,30.76,30.8,30.56,30.7,180851.0,28.1978,28.2344,28.0144,28.1428,180851.0
2021-01-13 12:00:00,30.68,30.88,30.61,30.85,124320.0,28.1244,28.3078,28.0603,28.2803,124320.0
2021-01-13 13:00:00,30.83,31.0,30.6,30.96,153906.0,28.2619,28.4178,28.0511,28.3811,153906.0
2021-01-13 14:00:00,30.95,30.98,30.6,30.6,164624.0,28.372,28.3995,28.0511,28.0511,164624.0
2021-01-13 15:00:00,30.62,30.82,30.48,30.68,364189.0,28.0694,28.2528,27.9411,28.1244,364189.0
2021-01-14 09:30:00,30.88,31.48,30.88,31.26,73046.0,28.3078,28.8578,28.3078,28.6561,73046.0
2021-01-14 10:00:00,31.25,31.39,30.81,30.86,133053.0,28.647,28.7753,28.2436,28.2895,133053.0
2021-01-14 11:00:00,30.84,31.47,30.83,31.0,140506.0,28.2711,28.8486,28.2619,28.4178,140506.0
2021-01-14 12:00:00,31.01,31.03,30.7,30.78,260931.0,28.427,28.4453,28.1428,28.2161,260931.0
2021-01-14 13:00:00,30.77,31.31,30.72,31.18,203388.0,28.2069,28.702,28.1611,28.5828,203388.0
2021-01-14 14:00:00,31.17,31.36,31.02,31.16,150242.0,28.5736,28.7478,28.4361,28.5645,150242.0
2021-01-14 15:00:00,31.16,31.22,30.9,31.06,348665.0,28.5645,28.6195,28.3261,28.4728,348665.0
2021-01-15 09:30:00,30.6,30.78,29.95,30.24,85446.0,28.0511,28.2161,27.4553,27.7211,85446.0
2021-01-15 10:00:00,30.24,30.32,29.8,30.07,219683.0,27.7211,27.7944,27.3177,27.5653,219683.0
2021-01-15 11:00:00,30.08,30.52,29.97,30.21,195372.0,27.5744,27.9778,27.4736,27.6936,195372.0
2021-01-15 12:00:00,30.18,30.48,30.08,30.45,94232.0,27.6661,27.9411,27.5744,27.9136,94232.0
2021-01-15 13:00:00,30.49,30.54,30.23,30.42,105212.0,27.9503,27.9961,27.7119,27.8861,105212.0
2021-01-15 14:00:00,30.45,30.47,30.21,30.28,90218.0,27.9136,27.9319,27.6936,27.7578,90218.0
2021-01-15 15:00:00,30.31,30.32,30.01,30.02,402539.0,27.7853,27.7944,27.5103,27.5194,402539.0
2021-01-19 09:30:00,30.2,30.36,29.9,30.07,109507.0,27.6844,27.8311,27.4094,27.5653,109507.0
2021-01-19 10:00:00,30.07,30.31,29.93,30.12,196844.0,27.5653,27.7853,27.4369,27.6111,196844.0
2021-01-19 11:00:00,30.12,30.31,30.01,30.17,127172.0,27.6111,27.7853,27.5103,27.6569,127172.0
2021-01-19 12:00:00,30.18,30.22,29.96,30.06,112970.0,27.6661,27.7028,27.4644,27.5561,112970.0
2021-01-19 13:00:00,30.07,30.08,29.91,30.04,104214.0,27.5653,27.5744,27.4186,27.5378,104214.0
2021-01-19 14:00:00,30.05,30.23,30.02,30.15,87543.0,27.5469,27.7119,27.5194,27.6386,87543.0
2021-01-19 15:00:00,30.15,30.22,30.03,30.09,207748.0,27.6386,27.7028,27.5286,27.5836,207748.0
2021-01-20 09:30:00,30.51,30.62,29.94,30.29,104755.0,27.9686,28.0694,27.4461,27.7669,104755.0
2021-01-20 10:00:00,30.29,30.43,29.81,29.96,183683.0,27.7669,27.8953,27.3269,27.4644,183683.0
2021-01-20 11:00:00,29.94,30.17,29.73,29.91,176808.0,27.4461,27.6569,27.2536,27.4186,176808.0
2021-01-20 12:00:00,29.9,30.02,29.56,29.65,166884.0,27.4094,27.5194,27.0977,27.1802,166884.0
2021-01-20 13:00:00,29.63,29.81,29.51,29.54,140181.0,27.1619,27.3269,27.0519,27.0794,140181.0
2021-01-20 14:00:00,29.53,29.6,29.39,29.6,172915.0,27.0702,27.1344,26.9419,27.1344,172915.0
2021-01-20 15:00:00,29.57,29.81,29.55,29.78,321987.0,27.1069,27.3269,27.0886,27.2994,321987.0
2021-01-21 09:30:00,29.89,29.99,29.46,29.6,126286.0,27.4002,27.4919,27.0061,27.1344,126286.0
2021-01-21 10:00:00,29.6,29.69,28.78,28.89,316454.0,27.1344,27.2169,26.3827,26.4835,316454.0
2021-01-21 11:00:00,28.92,29.04,28.67,28.92,144859.0,26.511,26.6211,26.2819,26.511,144859.0
2021-01-21 12:00:00,28.91,28.97,28.57,28.67,211205.0,26.5019,26.5569,26.1902,26.2819,211205.0
2021-01-21 13:00:00,28.63,28.67,28.04,28.38,163297.0,26.2452,26.2819,25.7043,26.016,163297.0
2021-01-21 14:00:00,28.32,28.97,28.32,28.71,165965.0,25.961,26.5569,25.961,26.3185,165965.0
2021-01-21 15:00:00,28.72,28.82,28.63,28.77,442423.0,26.3277,26.4194,26.2452,26.3735,442423.0
2021-01-22 09:30:00,28.27,28.43,28.0,28.17,106049.0,25.9152,26.0619,25.6677,25.8235,106049.0
2021-01-22 10:00:00,28.18,28.31,28.08,28.14,209834.0,25.8327,25.9519,25.741,25.796,209834.0
2021-01-22 11:00:00,28.17,28.35,28.06,28.1,178272.0,25.8235,25.9885,25.7227,25.7594,178272.0
2021-01-22 12:00:00,28.11,28.32,28.08,28.25,122342.0,25.7685,25.961,25.741,25.8969,122342.0
2021-01-22 13:00:00,28.25,28.44,28.2,28.28,183213.0,25.8969,26.071,25.851,25.9244,183213.0
2021-01-22 14:00:00,28.28,28.37,28.22,28.35,95061.0,25.9244,26.0069,25.8694,25.9885,95061.0
2021-01-22 15:00:00,28.35,28.82,28.35,28.78,281585.0,25.9885,26.4194,25.9885,26.3827,281585.0
2021-01-25 09:30:00,28.31,28.31,27.75,27.99,130018.0,25.9519,25.9519,25.4385,25.6585,130018.0
2021-01-25 10:00:00,27.99,28.25,27.64,27.64,212164.0,25.6585,25.8969,25.3377,25.3377,212164.0
2021-01-25 11:00:00,27.64,28.05,27.12,27.87,263318.0,25.3377,25.7135,24.861,25.5485,263318.0
2021-01-25 12:00:00,27.85,28.05,27.64,27.68,157998.0,25.5302,25.7135,25.3377,25.3743,157998.0
2021-01-25 13:00:00,27.68,28.01,27.59,27.81,74813.0,25.3743,25.6768,25.2918,25.4935,74813.0
2021-01-25 14:00:00,27.83,27.93,27.53,27.58,125832.0,25.5118,25.6035,25.2368,25.2827,125832.0
2021-01-25 15:00:00,27.57,27.98,27.57,27.97,295809.0,25.2735,25.6493,25.2735,25.6402,295809.0
2021-01-26 09:30:00,28.27,28.82,28.25,28.34,138918.0,25.9152,26.4194,25.8969,25.9794,138918.0
2021-01-26 10:00:00,28.31,28.61,27.88,27.99,398159.0,25.9519,26.2269,25.5577,25.6585,398159.0
2021-01-26 11:00:00,28.0,28.0,27.5,27.62,243304.0,25.6677,25.6677,25.2093,25.3193,243304.0
2021-01-26 12:00:00,27.61,27.79,27.51,27.75,106117.0,25.3102,25.4752,25.2185,25.4385,106117.0
2021-01-26 13:00:00,27.73,27.87,27.69,27.76,164355.0,25.4202,25.5485,25.3835,25.4477,164355.0
2021-01-26 14:00:00,27.75,27.94,27.51,27.56,157881.0,25.4385,25.6127,25.2185,25.2643,157881.0
2021-01-26 15:00:00,27.55,27.75,27.54,27.56,663024.0,25.2552,25.4385,25.246,25.2643,663024.0
2021-01-27 09:30:00,26.99,27.35,26.65,26.98,173416.0,24.7418,25.0718,24.4301,24.7326,173416.0
2021-01-27 10:00:00,27.01,27.58,26.91,27.39,265076.0,24.7601,25.2827,24.6685,25.1085,265076.0
2021-01-27 11:00:00,27.4,27.73,27.34,27.38,272611.0,25.1177,25.4202,25.0627,25.0993,272611.0
2021-01-27 12:00:00,27.34,27.68,27.34,27.58,160960.0,25.0627,25.3743,25.0627,25.2827,160960.0
2021-01-27 13:00:00,27.58,27.6,27.32,27.44,101023.0,25.2827,25.301,25.0443,25.1543,101023.0
2021-01-27 14:00:00,27.45,27.5,26.95,27.2,208143.0,25.1635,25.2093,24.7051,24.9343,208143.0
2021-01-27 15:00:00,27.2,27.29,26.73,27.0,593044.0,24.9343,25.0168,24.5035,24.751,593044.0
2021-01-28 09:30:00,27.46,27.8,27.25,27.27,175603.0,25.1727,25.4843,24.9802,24.9985,175603.0
2021-01-28 10:00:00,27.34,27.61,27.13,27.36,196669.0,25.0627,25.3102,24.8701,25.081,196669.0
2021-01-28 11:00:00,27.38,27.98,27.33,27.86,209968.0,25.0993,25.6493,25.0535,25.5393,209968.0
2021-01-28 12:00:00,27.87,28.2,27.71,28.11,143580.0,25.5485,25.851,25.4018,25.7685,143580.0
2021-01-28 13:00:00,28.12,28.26,27.92,28.25,125653.0,25.7777,25.906,25.5943,25.8969,125653.0
2021-01-28 14:00:00,28.24,28.34,28.1,28.17,172205.0,25.8877,25.9794,25.7594,25.8235,172205.0
2021-01-28 15:00:00,28.16,28.3,27.98,28.05,443031.0,25.8144,25.9427,25.6493,25.7135,443031.0
2021-01-29 09:30:00,27.58,28.35,27.54,28.32,64427.0,25.375,26.0835,25.3382,26.0559,64427.0
2021-01-29 10:00:00,28.32,28.74,28.3,28.57,176463.0,26.0559,26.4423,26.0375,26.2859,176463.0
2021-01-29 11:00:00,28.55,28.58,27.97,28.11,155546.0,26.2675,26.2951,25.7339,25.8627,155546.0
2021-01-29 12:00:00,28.11,28.14,27.11,27.4,187915.0,25.8627,25.8903,24.9426,25.2094,187915.0
2021-01-29 13:00:00,27.38,27.6,27.19,27.39,102921.0,25.191,25.3934,25.0162,25.2002,102921.0
2021-01-29 14:00:00,27.39,27.6,27.13,27.35,129698.0,25.2002,25.3934,24.961,25.1634,129698.0
2021-01-29 15:00:00,27.35,27.6,27.33,27.37,394754.0,25.1634,25.3934,25.145,25.1818,394754.0
2021-02-01 09:30:00,27.79,28.06,27.58,27.88,51479.0,25.5682,25.8167,25.375,25.6511,51479.0
2021-02-01 10:00:00,27.88,27.88,26.97,27.23,174279.0,25.6511,25.6511,24.8138,25.053,174279.0
2021-02-01 11:00:00,27.18,27.51,26.98,27.41,136782.0,25.007,25.3106,24.823,25.2186,136782.0
2021-02-01 12:00:00,27.41,27.54,27.17,27.54,155103.0,25.2186,25.3382,24.9978,25.3382,155103.0
2021-02-01 13:00:00,27.54,27.65,27.43,27.65,105469.0,25.3382,25.4394,25.237,25.4394,105469.0
2021-02-01 14:00:00,27.69,27.99,27.62,27.91,98872.0,25.4762,25.7523,25.4118,25.6787,98872.0
2021-02-01 15:00:00,27.89,28.18,27.88,28.01,523272.0,25.6603,25.9271,25.6511,25.7707,523272.0
2021-02-02 09:30:00,28.81,29.3,28.46,28.88,156095.0,26.5067,26.9575,26.1847,26.5711,156095.0
2021-02-02 10:00:00,28.88,29.49,28.86,29.47,216227.0,26.5711,27.1323,26.5527,27.1139,216227.0
2021-02-02 11:00:00,29.48,29.62,29.18,29.51,205941.0,27.1231,27.2519,26.8471,27.1507,205941.0
2021-02-02 12:00:00,29.51,29.51,29.09,29.26,161373.0,27.1507,27.1507,26.7643,26.9207,161373.0
2021-02-02 13:00:00,29.24,29.37,29.1,29.34,322422.0,26.9023,27.0219,26.7735,26.9943,322422.0
2021-02-02 14:00:00,29.32,29.56,29.26,29.54,147525.0,26.9759,27.1967,26.9207,27.1783,147525.0
2021-02-02 15:00:00,29.54,29.58,29.03,29.22,671707.0,27.1783,27.2151,26.7091,26.8839,671707.0
2021-02-03 09:30:00,29.53,30.29,29.53,30.12,130033.0,27.1691,27.8684,27.1691,27.712,130033.0
2021-02-03 10:00:00,30.12,30.38,29.8,30.26,235400.0,27.712,27.9512,27.4176,27.8408,235400.0
2021-02-03 11:00:00,30.27,30.34,29.89,30.26,195008.0,27.85,27.9144,27.5004,27.8408,195008.0
2021-02-03 12:00:00,30.27,30.3,29.83,29.91,198796.0,27.85,27.8776,27.4452,27.5188,198796.0
2021-02-03 13:00:00,29.9,30.02,29.86,29.99,146936.0,27.5096,27.62,27.4728,27.5924,146936.0
2021-02-03 14:00:00,29.99,30.38,29.97,30.32,147178.0,27.5924,27.9512,27.574,27.896,147178.0
2021-02-03 15:00:00,30.34,30.34,29.93,30.02,283395.0,27.9144,27.9144,27.5372,27.62,283395.0
2021-02-04 09:30:00,30.15,30.35,29.84,30.19,56213.0,27.7396,27.9236,27.4544,27.7764,56213.0
2021-02-04 10:00:00,30.17,30.25,29.55,29.71,283784.0,27.758,27.8316,27.1875,27.3347,283784.0
2021-02-04 11:00:00,29.71,29.85,29.69,29.78,115769.0,27.3347,27.4636,27.3163,27.3992,115769.0
2021-02-04 12:00:00,29.75,29.94,29.68,29.9,101343.0,27.3716,27.5464,27.3071,27.5096,101343.0
2021-02-04 13:00:00,29.89,30.0,29.79,29.9,84317.0,27.5004,27.6016,27.4084,27.5096,84317.0
2021-02-04 14:00:00,29.89,29.98,29.78,29.86,100198.0,27.5004,27.5832,27.3992,27.4728,100198.0
2021-02-04 15:00:00,29.85,29.91,29.69,29.83,255287.0,27.4636,27.5188,27.3163,27.4452,255287.0
2021-02-05 09:30:00,30.44,30.64,30.24,30.3,57942.0,28.0064,28.1904,27.8224,27.8776,57942.0
2021-02-05 10:00:00,30.32,30.45,29.98,30.39,100697.0,27.896,28.0156,27.5832,27.9604,100697.0
2021-02-05 11:00:00,30.41,30.55,30.36,30.42,95404.0,27.9788,28.1076,27.9328,27.988,95404.0
2021-02-05 12:00:00,30.4,30.41,30.24,30.29,168584.0,27.9696,27.9788,27.8224,27.8684,168584.0
2021-02-05 13:00:00,30.28,30.33,30.13,30.18,330339.0,27.8592,27.9052,27.7212,27.7672,330339.0
2021-02-05 14:00:00,30.18,30.33,30.17,30.27,127988.0,27.7672,27.9052,27.758,27.85,127988.0
2021-02-05 15:00:00,30.27,30.35,30.24,30.24,247715.0,27.85,27.9236,27.8224,27.8224,247715.0
2021-02-08 09:30:00,30.94,31.1,30.74,30.92,88035.0,28.4664,28.6136,28.2824,28.448,88035.0
2021-02-08 10:00:00,30.92,31.16,30.59,30.61,113991.0,28.448,28.6688,28.1444,28.1628,113991.0
2021-02-08 11:00:00,30.6,30.85,30.57,30.73,143801.0,28.1536,28.3836,28.126,28.2732,143801.0
2021-02-08 12:00:00,30.73,31.17,30.69,31.03,126441.0,28.2732,28.678,28.2364,28.5492,126441.0
2021-02-08 13:00:00,31.03,31.26,30.92,31.16,131823.0,28.5492,28.7608,28.448,28.6688,131823.0
2021-02-08 14:00:00,31.15,31.35,31.06,31.26,173318.0,28.6596,28.8436,28.5768,28.7608,173318.0
2021-02-08 15:00:00,31.27,31.33,31.11,31.25,332518.0,28.77,28.8252,28.6228,28.7516,332518.0
2021-02-09 09:30:00,30.86,31.06,30.52,30.68,63505.0,28.3928,28.5768,28.08,28.2272,63505.0
2021-02-09 10:00:00,30.66,30.86,30.4,30.57,103614.0,28.2088,28.3928,27.9696,28.126,103614.0
2021-02-09 11:00:00,30.6,30.62,30.34,30.38,98702.0,28.1536,28.172,27.9144,27.9512,98702.0
2021-02-09 12:00:00,30.39,30.61,30.36,30.61,219660.0,27.9604,28.1628,27.9328,28.1628,219660.0
2021-02-09 13:00:00,30.6,30.63,30.39,30.54,85413.0,28.1536,28.1812,27.9604,28.0984,85413.0
2021-02-09 14:00:00,30.53,30.66,30.28,30.31,98984.0,28.0892,28.2088,27.8592,27.8868,98984.0
2021-02-09 15:00:00,30.3,30.44,30.11,30.29,352062.0,27.8776,28.0064,27.7028,27.8684,352062.0
2021-02-10 09:30:00,30.32,30.77,30.32,30.37,106607.0,27.896,28.31,27.896,27.942,106607.0
2021-02-10 10:00:00,30.35,30.49,29.86,30.13,186233.0,27.9236,28.0524,27.4728,27.7212,186233.0
2021-02-10 11:00:00,30.13,30.7,30.1,30.6,115760.0,27.7212,28.2456,27.6936,28.1536,115760.0
2021-02-10 12:00:00,30.59,30.79,30.5,30.72,77833.0,28.1444,28.3284,28.0616,28.264,77833.0
2021-02-10 13:00:00,30.73,30.92,30.68,30.82,82434.0,28.2732,28.448,28.2272,28.356,82434.0
2021-02-10 14:00:00,30.81,30.93,30.67,30.92,91041.0,28.3468,28.4572,28.218,28.448,91041.0
2021-02-10 15:00:00,30.91,31.09,30.9,31.06,245620.0,28.4388,28.6044,28.4296,28.5768,245620.0
2021-02-11 09:30:00,31.21,31.21,30.69,30.89,37874.0,28.7148,28.7148,28.2364,28.4204,37874.0
2021-02-11 10:00:00,30.91,30.98,30.48,30.5,108523.0,28.4388,28.5032,28.0432,28.0616,108523.0
2021-02-11 11:00:00,30.49,30.49,30.16,30.25,110836.0,28.0524,28.0524,27.7488,27.8316,110836.0
2021-02-11 12:00:00,30.25,30.28,29.8,30.0,126773.0,27.8316,27.8592,27.4176,27.6016,126773.0
2021-02-11 13:00:00,29.95,30.37,29.88,30.29,93035.0,27.5556,27.942,27.4912,27.8684,93035.0
2021-02-11 14:00:00,30.28,30.41,30.16,30.38,97154.0,27.8592,27.9788,27.7488,27.9512,97154.0
2021-02-11 15:00:00,30.36,30.44,30.22,30.4,278138.0,27.9328,28.0064,27.804,27.9696,278138.0
2021-02-12 09:30:00,30.08,30.73,30.02,30.73,41022.0,27.6752,28.2732,27.62,28.2732,41022.0
2021-02-12 10:00:00,30.69,30.97,30.59,30.62,71122.0,28.2364,28.494,28.1444,28.172,71122.0
2021-02-12 11:00:00,30.63,30.68,30.15,30.55,189833.0,28.1812,28.2272,27.7396,28.1076,189833.0
2021-02-12 12:00:00,30.57,30.87,30.55,30.61,130980.0,28.126,28.402,28.1076,28.1628,130980.0
2021-02-12 13:00:00,30.62,30.73,30.54,30.66,130910.0,28.172,28.2732,28.0984,28.2088,130910.0
2021-02-12 14:00:00,30.67,30.79,30.55,30.76,123391.0,28.218,28.3284,28.1076,28.3008,123391.0
2021-02-12 15:00:00,30.76,30.85,30.56,30.74,692577.0,28.3008,28.3836,28.1168,28.2824,692577.0
2021-02-16 09:30:00,31.4,31.81,31.34,31.56,81419.0,28.8896,29.2669,28.8344,29.0368,81419.0
2021-02-16 10:00:00,31.59,31.74,31.01,31.29,160751.0,29.0644,29.2025,28.5308,28.7884,160751.0
2021-02-16 11:00:00,31.3,31.53,31.08,31.36,146034.0,28.7976,29.0092,28.5952,28.8528,146034.0
2021-02-16 12:00:00,31.37,31.57,31.12,31.49,68488.0,28.862,29.046,28.632,28.9724,68488.0
2021-02-16 13:00:00,31.47,31.5,31.23,31.25,118339.0,28.954,28.9816,28.7332,28.7516,118339.0
2021-02-16 14:00:00,31.28,31.51,31.27,31.4,141432.0,28.7792,28.9908,28.77,28.8896,141432.0
2021-02-16 15:00:00,31.39,31.41,30.82,31.05,510513.0,28.8804,28.8988,28.356,28.5676,510513.0
2021-02-17 09:30:00,31.1,31.18,30.36,30.86,147226.0,28.6136,28.6872,27.9328,28.3928,147226.0
2021-02-17 10:00:00,30.83,31.39,30.81,30.99,142300.0,28.3652,28.8804,28.3468,28.5124,142300.0
2021-02-17 11:00:00,30.97,30.97,30.28,30.37,244457.0,28.494,28.494,27.8592,27.942,244457.0
2021-02-17 12:00:00,30.39,31.17,30.39,31.1,188876.0,27.9604,28.678,27.9604,28.6136,188876.0
2021-02-17 13:00:00,31.08,31.17,30.96,31.05,92348.0,28.5952,28.678,28.4848,28.5676,92348.0
2021-02-17 14:00:00,31.06,31.4,31.06,31.36,117539.0,28.5768,28.8896,28.5768,28.8528,117539.0
2021-02-17 15:00:00,31.31,31.38,30.99,30.99,438631.0,28.8068,28.8712,28.5124,28.5124,438631.0
2021-02-18 09:30:00,30.73,31.49,30.01,30.25,199184.0,28.2732,28.9724,27.6108,27.8316,199184.0
2021-02-18 10:00:00,30.27,30.32,29.46,29.81,584013.0,27.85,27.896,27.1047,27.4268,584013.0
2021-02-18 11:00:00,29.79,30.26,29.73,30.06,296715.0,27.4084,27.8408,27.3532,27.6568,296715.0
2021-02-18 12:00:00,30.07,30.09,29.74,29.79,201300.0,27.666,27.6844,27.3624,27.4084,201300.0
2021-02-18 13:00:00,29.78,29.98,29.6,29.81,107483.0,27.3992,27.5832,27.2335,27.4268,107483.0
2021-02-18 14:00:00,29.82,30.09,29.77,29.83,151258.0,27.436,27.6844,27.39,27.4452,151258.0
2021-02-18 15:00:00,29.82,29.82,29.43,29.57,633524.0,27.436,27.436,27.0771,27.2059,633524.0
2021-02-19 09:30:00,29.65,29.95,29.25,29.39,138893.0,27.2795,27.5556,26.9115,27.0403,138893.0
2021-02-19 10:00:00,29.39,29.99,29.3,29.72,140264.0,27.0403,27.5924,26.9575,27.344,140264.0
2021-02-19 11:00:00,29.71,29.8,29.43,29.51,143117.0,27.3347,27.4176,27.0771,27.1507,143117.0
2021-02-19 12:00:00,29.5,29.65,29.21,29.33,109418.0,27.1415,27.2795,26.8747,26.9851,109418.0
2021-02-19 13:00:00,29.31,29.83,29.25,29.79,152176.0,26.9667,27.4452,26.9115,27.4084,152176.0
2021-02-19 14:00:00,29.78,29.95,29.51,29.78,173750.0,27.3992,27.5556,27.1507,27.3992,173750.0
2021-02-19 15:00:00,29.77,30.0,29.72,29.96,430576.0,27.39,27.6016,27.344,27.5648,430576.0
2021-02-22 09:30:00,30.0,30.91,29.84,30.91,139065.0,27.6016,28.4388,27.4544,28.4388,139065.0
2021-02-22 10:00:00,30.92,31.37,30.73,31.17,198047.0,28.448,28.862,28.2732,28.678,198047.0
2021-02-22 11:00:00,31.13,31.24,30.75,30.92,152275.0,28.6412,28.7424,28.2916,28.448,152275.0
2021-02-22 12:00:00,30.92,31.22,30.74,31.15,189450.0,28.448,28.724,28.2824,28.6596,189450.0
2021-02-22 13:00:00,31.19,31.21,30.89,30.93,137346.0,28.6964,28.7148,28.4204,28.4572,137346.0
2021-02-22 14:00:00,30.94,31.05,30.79,30.79,161887.0,28.4664,28.5676,28.3284,28.3284,161887.0
2021-02-22 15:00:00,30.81,30.81,30.33,30.37,407169.0,28.3468,28.3468,27.9052,27.942,407169.0
2021-02-23 09:30:00,30.31,30.48,29.09,30.05,216735.0,27.8868,28.0432,26.7643,27.6476,216735.0
2021-02-23 10:00:00,30.05,30.98,30.03,30.74,166592.0,27.6476,28.5032,27.6292,28.2824,166592.0
2021-02-23 11:00:00,30.74,30.74,29.88,30.47,180452.0,28.2824,28.2824,27.4912,28.034,180452.0
2021-02-23 12:00:00,30.46,31.15,30.39,31.07,208991.0,28.0248,28.6596,27.9604,28.586,208991.0
2021-02-23 13:00:00,31.09,31.42,31.02,31.12,236838.0,28.6044,28.908,28.54,28.632,236838.0
2021-02-23 14:00:00,31.11,31.25,30.92,31.19,186514.0,28.6228,28.7516,28.448,28.6964,186514.0
2021-02-23 15:00:00,31.2,31.43,31.04,31.32,478278.0,28.7056,28.9172,28.5584,28.816,478278.0
2021-02-24 09:30:00,31.6,32.22,31.12,32.22,230370.0,29.0736,29.6441,28.632,29.6441,230370.0
2021-02-24 10:00:00,32.22,32.92,32.08,32.8,405352.0,29.6441,30.2881,29.5153,30.1777,405352.0
2021-02-24 11:00:00,32.8,32.91,32.62,32.82,211237.0,30.1777,30.2789,30.0121,30.1961,211237.0
2021-02-24 12:00:00,32.84,33.32,32.82,33.18,228073.0,30.2145,30.6561,30.1961,30.5273,228073.0
2021-02-24 13:00:00,33.16,33.45,33.08,33.27,143806.0,30.5089,30.7757,30.4353,30.6101,143806.0
2021-02-24 14:00:00,33.28,33.33,32.28,32.46,280761.0,30.6193,30.6653,29.6993,29.8649,280761.0
2021-02-24 15:00:00,32.46,32.6,32.05,32.55,765290.0,29.8649,29.9937,29.4877,29.9477,765290.0
2021-02-25 09:30:00,32.62,33.05,32.42,32.93,118701.0,30.0121,30.4077,29.8281,30.2973,118701.0
2021-02-25 10:00:00,32.85,33.16,32.54,32.57,348719.0,30.2237,30.5089,29.9385,29.9661,348719.0
2021-02-25 11:00:00,32.54,32.63,32.16,32.42,132973.0,29.9385,30.0213,29.5889,29.8281,132973.0
2021-02-25 12:00:00,32.39,32.44,31.5,31.56,115405.0,29.8005,29.8465,28.9816,29.0368,115405.0
2021-02-25 13:00:00,31.55,32.35,31.48,32.27,145297.0,29.0276,29.7637,28.9632,29.6901,145297.0
2021-02-25 14:00:00,32.27,32.54,32.17,32.19,149416.0,29.6901,29.9385,29.5981,29.6165,149416.0
2021-02-25 15:00:00,32.18,32.24,31.59,31.91,611049.0,29.6073,29.6625,29.0644,29.3589,611049.0
2021-02-26 09:30:00,31.57,32.1,31.19,31.23,197059.0,29.046,29.5337,28.6964,28.7332,197059.0
2021-02-26 10:00:00,31.09,31.27,30.14,30.34,271152.0,28.6044,28.77,27.7304,27.9144,271152.0
2021-02-26 11:00:00,30.37,31.4,30.31,30.97,193486.0,27.942,28.8896,27.8868,28.494,193486.0
2021-02-26 12:00:00,31.0,31.5,30.99,31.17,110023.0,28.5216,28.9816,28.5124,28.678,110023.0
2021-02-26 13:00:00,31.12,31.35,31.03,31.23,70034.0,28.632,28.8436,28.5492,28.7332,70034.0
2021-02-26 14:00:00,31.24,31.24,31.0,31.2,87362.0,28.7424,28.7424,28.5216,28.7056,87362.0
2021-02-26 15:00:00,31.21,31.49,30.9,30.9,461739.0,28.7148,28.9724,28.4296,28.4296,461739.0
2021-03-01 09:30:00,31.78,32.42,31.68,32.22,140653.0,29.2393,29.8281,29.1473,29.6441,140653.0
2021-03-01 10:00:00,32.18,32.6,32.06,32.45,251866.0,29.6073,29.9937,29.4969,29.8557,251866.0
2021-03-01 11:00:00,32.41,32.41,32.0,32.05,154663.0,29.8189,29.8189,29.4417,29.4877,154663.0
2021-03-01 12:00:00,32.04,32.54,32.02,32.37,144462.0,29.4785,29.9385,29.4601,29.7821,144462.0
2021-03-01 13:00:00,32.34,32.35,31.99,32.17,92897.0,29.7545,29.7637,29.4325,29.5981,92897.0
2021-03-01 14:00:00,32.18,32.45,32.13,32.34,139357.0,29.6073,29.8557,29.5613,29.7545,139357.0
2021-03-01 15:00:00,32.33,32.34,31.95,32.07,504770.0,29.7453,29.7545,29.3957,29.5061,504770.0
2021-03-02 09:30:00,32.12,32.23,31.74,32.05,67441.0,29.5521,29.6533,29.2025,29.4877,67441.0
2021-03-02 10:00:00,32.02,32.59,31.65,32.07,179976.0,29.4601,29.9845,29.1197,29.5061,179976.0
2021-03-02 11:00:00,32.12,32.23,32.0,32.15,103637.0,29.5521,29.6533,29.4417,29.5797,103637.0
2021-03-02 12:00:00,32.16,32.32,32.1,32.22,58170.0,29.5889,29.7361,29.5337,29.6441,58170.0
2021-03-02 13:00:00,32.24,32.49,32.2,32.4,57848.0,29.6625,29.8925,29.6257,29.8097,57848.0
2021-03-02 14:00:00,32.4,32.42,32.11,32.27,97366.0,29.8097,29.8281,29.5429,29.6901,97366.0
2021-03-02 15:00:00,32.28,32.3,32.07,32.17,238712.0,29.6993,29.7177,29.5061,29.5981,238712.0
2021-03-03 09:30:00,32.5,32.93,32.42,32.58,97230.0,29.9017,30.2973,29.8281,29.9753,97230.0
2021-03-03 10:00:00,32.6,32.88,32.33,32.72,124533.0,29.9937,30.2513,29.7453,30.1041,124533.0
2021-03-03 11:00:00,32.69,32.78,32.41,32.66,116393.0,30.0765,30.1593,29.8189,30.0489,116393.0
2021-03-03 12:00:00,32.61,32.86,32.59,32.76,136710.0,30.0029,30.2329,29.9845,30.1409,136710.0
2021-03-03 13:00:00,32.75,32.91,32.61,32.7,151004.0,30.1317,30.2789,30.0029,30.0857,151004.0
2021-03-03 14:00:00,32.7,32.97,32.45,32.96,229866.0,30.0857,30.3341,29.8557,30.3249,229866.0
2021-03-03 15:00:00,32.97,32.99,32.28,32.29,349059.0,30.3341,30.3525,29.6993,29.7085,349059.0
2021-03-04 09:30:00,32.58,33.39,32.48,32.82,154480.0,29.9753,30.7205,29.8833,30.1961,154480.0
2021-03-04 10:00:00,32.9,33.55,32.12,33.49,213570.0,30.2697,30.8678,29.5521,30.8125,213570.0
2021-03-04 11:00:00,33.52,33.99,33.47,33.98,264681.0,30.8401,31.2726,30.7941,31.2634,264681.0
2021-03-04 12:00:00,33.99,34.21,33.35,33.41,202377.0,31.2726,31.475,30.6837,30.7389,202377.0
2021-03-04 13:00:00,33.4,33.58,32.8,32.8,170428.0,30.7297,30.8954,30.1777,30.1777,170428.0
2021-03-04 14:00:00,32.9,33.54,32.68,33.44,186175.0,30.2697,30.8585,30.0673,30.7665,186175.0
2021-03-04 15:00:00,33.46,33.53,32.97,33.42,379314.0,30.7849,30.8493,30.3341,30.7481,379314.0
2021-03-05 09:30:00,34.34,34.78,33.92,34.24,127217.0,31.5946,31.9994,31.2082,31.5026,127217.0
2021-03-05 10:00:00,34.3,34.52,33.5,33.83,278385.0,31.5578,31.7602,30.8217,31.1254,278385.0
2021-03-05 11:00:00,33.84,33.92,33.04,33.85,280446.0,31.1346,31.2082,30.3985,31.1438,280446.0
2021-03-05 12:00:00,33.8,34.31,33.69,34.2,144070.0,31.0978,31.567,30.9966,31.4658,144070.0
2021-03-05 13:00:00,34.25,34.27,33.96,34.02,131160.0,31.5118,31.5302,31.245,31.3002,131160.0
2021-03-05 14:00:00,34.02,34.14,33.86,34.07,433282.0,31.3002,31.4106,31.153,31.3462,433282.0
2021-03-05 15:00:00,34.08,34.66,34.05,34.54,502044.0,31.3554,31.889,31.3278,31.7786,502044.0
2021-03-08 09:30:00,34.69,35.27,34.13,34.25,188177.0,31.9166,32.4502,31.4014,31.5118,188177.0
2021-03-08 10:00:00,34.33,34.65,33.91,34.3,325549.0,31.5854,31.8798,31.199,31.5578,325549.0
2021-03-08 11:00:00,34.34,34.67,34.22,34.26,149966.0,31.5946,31.8982,31.4842,31.521,149966.0
2021-03-08 12:00:00,34.24,34.59,34.23,34.49,132714.0,31.5026,31.8246,31.4934,31.7326,132714.0
2021-03-08 13:00:00,34.49,34.53,33.63,33.7,269564.0,31.7326,31.7694,30.9414,31.0058,269564.0
2021-03-08 14:00:00,33.7,34.36,33.7,34.17,108195.0,31.0058,31.613,31.0058,31.4382,108195.0
2021-03-08 15:00:00,34.16,34.65,34.02,34.33,292917.0,31.429,31.8798,31.3002,31.5854,292917.0
2021-03-09 09:30:00,34.3,34.53,33.51,33.93,92305.0,31.5578,31.7694,30.8309,31.2174,92305.0
2021-03-09 10:00:00,33.92,34.32,33.74,34.29,101358.0,31.2082,31.5762,31.0426,31.5486,101358.0
2021-03-09 11:00:00,34.32,34.46,34.04,34.3,135667.0,31.5762,31.705,31.3186,31.5578,135667.0
2021-03-09 12:00:00,34.32,34.32,34.0,34.2,101728.0,31.5762,31.5762,31.2818,31.4658,101728.0
2021-03-09 13:00:00,34.21,34.22,33.88,33.99,193918.0,31.475,31.4842,31.1714,31.2726,193918.0
2021-03-09 14:00:00,34.0,34.01,33.44,33.74,260198.0,31.2818,31.291,30.7665,31.0426,260198.0
2021-03-09 15:00:00,33.75,33.83,33.36,33.4,315240.0,31.0518,31.1254,30.6929,30.7297,315240.0
2021-03-10 09:30:00,33.65,33.7,33.14,33.39,109134.0,30.9598,31.0058,30.4905,30.7205,109134.0
2021-03-10 10:00:00,33.41,33.87,33.34,33.85,182447.0,30.7389,31.1622,30.6745,31.1438,182447.0
2021-03-10 11:00:00,33.87,34.09,33.67,33.87,153033.0,31.1622,31.3646,30.9782,31.1622,153033.0
2021-03-10 12:00:00,33.87,33.94,33.43,33.61,87705.0,31.1622,31.2266,30.7573,30.923,87705.0
2021-03-10 13:00:00,33.58,33.8,33.51,33.75,60161.0,30.8954,31.0978,30.8309,31.0518,60161.0
2021-03-10 14:00:00,33.74,34.21,33.73,34.19,67242.0,31.0426,31.475,31.0334,31.4566,67242.0
2021-03-10 15:00:00,34.17,34.57,34.16,34.4,292714.0,31.4382,31.8062,31.429,31.6498,292714.0
2021-03-11 09:30:00,34.41,34.72,34.09,34.6,62313.0,31.659,31.9442,31.3646,31.8338,62313.0
2021-03-11 10:00:00,34.6,34.87,34.41,34.77,216065.0,31.8338,32.0822,31.659,31.9902,216065.0
2021-03-11 11:00:00,34.75,34.93,34.36,34.43,141292.0,31.9718,32.1374,31.613,31.6774,141292.0
2021-03-11 12:00:00,34.42,34.57,34.4,34.46,68211.0,31.6682,31.8062,31.6498,31.705,68211.0
2021-03-11 13:00:00,34.5,34.61,34.41,34.52,130536.0,31.7418,31.843,31.659,31.7602,130536.0
2021-03-11 14:00:00,34.52,34.8,34.47,34.66,108267.0,31.7602,32.0178,31.7142,31.889,108267.0
2021-03-11 15:00:00,34.66,34.8,34.39,34.47,305797.0,31.889,32.0178,31.6406,31.7142,305797.0
2021-03-12 09:30:00,34.73,34.73,34.11,34.38,64828.0,31.9534,31.9534,31.383,31.6314,64828.0
2021-03-12 10:00:00,34.33,34.7,34.22,34.66,149641.0,31.5854,31.9258,31.4842,31.889,149641.0
2021-03-12 11:00:00,34.65,34.9,34.6,34.7,95053.0,31.8798,32.1098,31.8338,31.9258,95053.0
2021-03-12 12:00:00,34.7,34.76,34.57,34.71,96399.0,31.9258,31.981,31.8062,31.935,96399.0
2021-03-12 13:00:00,34.7,34.81,34.45,34.46,79242.0,31.9258,32.027,31.6958,31.705,79242.0
2021-03-12 14:00:00,34.46,34.75,34.46,34.68,125928.0,31.705,31.9718,31.705,31.9074,125928.0
2021-03-12 15:00:00,34.7,34.79,34.54,34.78,265818.0,31.9258,32.0086,31.7786,31.9994,265818.0
2021-03-15 09:30:00,34.78,35.0,34.43,34.63,75548.0,31.9994,32.2018,31.6774,31.8614,75548.0
2021-03-15 10:00:00,34.66,34.92,34.21,34.27,169520.0,31.889,32.1282,31.475,31.5302,169520.0
2021-03-15 11:00:00,34.18,34.35,33.88,34.15,132938.0,31.4474,31.6038,31.1714,31.4198,132938.0
2021-03-15 12:00:00,34.18,34.37,33.99,34.36,225280.0,31.4474,31.6222,31.2726,31.613,225280.0
2021-03-15 13:00:00,34.35,34.53,34.28,34.46,91192.0,31.6038,31.7694,31.5394,31.705,91192.0
2021-03-15 14:00:00,34.44,34.67,34.42,34.6,67782.0,31.6866,31.8982,31.6682,31.8338,67782.0
2021-03-15 15:00:00,34.61,34.61,33.85,34.0,525982.0,31.843,31.843,31.1438,31.2818,525982.0
2021-03-16 09:30:00,33.55,33.57,32.82,33.0,64003.0,30.8678,30.8862,30.1961,30.3617,64003.0
2021-03-16 10:00:00,33.04,33.46,32.66,33.27,185821.0,30.3985,30.7849,30.0489,30.6101,185821.0
2021-03-16 11:00:00,33.29,33.51,33.21,33.4,84553.0,30.6285,30.8309,30.5549,30.7297,84553.0
2021-03-16 12:00:00,33.4,33.61,33.33,33.44,74975.0,30.7297,30.923,30.6653,30.7665,74975.0
2021-03-16 13:00:00,33.45,33.47,33.19,33.2,62243.0,30.7757,30.7941,30.5365,30.5457,62243.0
2021-03-16 14:00:00,33.19,33.29,32.93,33.1,78021.0,30.5365,30.6285,30.2973,30.4537,78021.0
2021-03-16 15:00:00,33.08,33.17,32.81,32.95,243338.0,30.4353,30.5181,30.1869,30.3157,243338.0
2021-03-17 09:30:00,32.66,33.39,32.6,33.0,62678.0,30.0489,30.7205,29.9937,30.3617,62678.0
2021-03-17 10:00:00,33.0,33.12,32.39,32.49,184388.0,30.3617,30.4721,29.8005,29.8925,184388.0
2021-03-17 11:00:00,32.46,32.56,32.35,32.41,190024.0,29.8649,29.9569,29.7637,29.8189,190024.0
2021-03-17 12:00:00,32.42,32.58,32.34,32.42,157567.0,29.8281,29.9753,29.7545,29.8281,157567.0
2021-03-17 13:00:00,32.4,32.71,32.39,32.48,179865.0,29.8097,30.0949,29.8005,29.8833,179865.0
2021-03-17 14:00:00,32.5,33.2,32.5,33.15,135304.0,29.9017,30.5457,29.9017,30.4997,135304.0
2021-03-17 15:00:00,33.13,33.35,32.95,33.34,272494.0,30.4813,30.6837,30.3157,30.6745,272494.0
2021-03-18 09:30:00,33.65,33.78,33.12,33.67,92886.0,30.9598,31.0794,30.4721,30.9782,92886.0
2021-03-18 10:00:00,33.72,33.72,33.13,33.33,186609.0,31.0242,31.0242,30.4813,30.6653,186609.0
2021-03-18 11:00:00,33.33,33.66,33.29,33.55,127568.0,30.6653,30.969,30.6285,30.8678,127568.0
2021-03-18 12:00:00,33.55,33.59,33.08,33.24,116023.0,30.8678,30.9046,30.4353,30.5825,116023.0
2021-03-18 13:00:00,33.2,33.55,33.15,33.45,165311.0,30.5457,30.8678,30.4997,30.7757,165311.0
2021-03-18 14:00:00,33.45,33.49,32.78,32.93,207472.0,30.7757,30.8125,30.1593,30.2973,207472.0
2021-03-18 15:00:00,32.93,32.93,32.14,32.39,549565.0,30.2973,30.2973,29.5705,29.8005,549565.0
2021-03-19 09:30:00,32.2,32.6,31.93,32.51,93486.0,29.6257,29.9937,29.3773,29.9109,93486.0
2021-03-19 10:00:00,32.5,32.89,32.27,32.82,101853.0,29.9017,30.2605,29.6901,30.1961,101853.0
2021-03-19 11:00:00,32.84,33.02,32.7,32.87,75594.0,30.2145,30.3801,30.0857,30.2421,75594.0
2021-03-19 12:00:00,32.89,33.16,32.85,33.05,84648.0,30.2605,30.5089,30.2237,30.4077,84648.0
2021-03-19 13:00:00,33.02,33.22,32.87,33.07,79036.0,30.3801,30.5641,30.2421,30.4261,79036.0
2021-03-19 14:00:00,33.06,33.12,32.76,33.04,98414.0,30.4169,30.4721,30.1409,30.3985,98414.0
2021-03-19 15:00:00,33.03,33.21,32.42,32.42,631539.0,30.3893,30.5549,29.8281,29.8281,631539.0
2021-03-22 09:30:00,32.67,32.88,32.38,32.38,138383.0,30.0581,30.2513,29.7913,29.7913,138383.0
2021-03-22 10:00:00,32.41,32.53,32.05,32.2,178340.0,29.8189,29.9293,29.4877,29.6257,178340.0
2021-03-22 11:00:00,32.21,32.25,32.03,32.13,139410.0,29.6349,29.6717,29.4693,29.5613,139410.0
2021-03-22 12:00:00,32.14,32.18,31.82,31.85,109363.0,29.5705,29.6073,29.2761,29.3037,109363.0
2021-03-22 13:00:00,31.84,32.11,31.78,32.07,115412.0,29.2945,29.5429,29.2393,29.5061,115412.0
2021-03-22 14:00:00,32.05,32.2,32.01,32.13,162114.0,29.4877,29.6257,29.4509,29.5613,162114.0
2021-03-22 15:00:00,32.13,32.22,32.01,32.01,443522.0,29.5613,29.6441,29.4509,29.4509,443522.0
2021-03-23 09:30:00,31.36,31.65,30.83,31.65,116367.0,28.8528,29.1197,28.3652,29.1197,116367.0
2021-03-23 10:00:00,31.65,31.66,30.88,30.88,196592.0,29.1197,29.1289,28.4112,28.4112,196592.0
2021-03-23 11:00:00,30.89,31.54,30.74,31.45,235932.0,28.4204,29.0184,28.2824,28.9356,235932.0
2021-03-23 12:00:00,31.48,31.64,31.39,31.43,134883.0,28.9632,29.1105,28.8804,28.9172,134883.0
2021-03-23 13:00:00,31.42,31.58,31.07,31.12,239317.0,28.908,29.0552,28.586,28.632,239317.0
2021-03-23 14:00:00,31.12,31.12,30.49,30.51,162427.0,28.632,28.632,28.0524,28.0708,162427.0
2021-03-23 15:00:00,30.51,30.83,30.38,30.69,428341.0,28.0708,28.3652,27.9512,28.2364,428341.0
2021-03-24 09:30:00,31.16,31.81,30.97,31.24,87093.0,28.6688,29.2669,28.494,28.7424,87093.0
2021-03-24 10:00:00,31.24,31.73,31.05,31.53,260056.0,28.7424,29.1933,28.5676,29.0092,260056.0
2021-03-24 11:00:00,31.54,31.63,31.3,31.42,144885.0,29.0184,29.1013,28.7976,28.908,144885.0
2021-03-24 12:00:00,31.43,31.77,31.39,31.71,441879.0,28.9172,29.2301,28.8804,29.1749,441879.0
2021-03-24 13:00:00,31.73,31.78,31.46,31.72,165086.0,29.1933,29.2393,28.9448,29.1841,165086.0
2021-03-24 14:00:00,31.73,31.83,31.29,31.29,149947.0,29.1933,29.2853,28.7884,28.7884,149947.0
2021-03-24 15:00:00,31.3,31.48,31.07,31.23,305389.0,28.7976,28.9632,28.586,28.7332,305389.0
2021-03-25 09:30:00,30.57,30.84,30.19,30.29,87321.0,28.126,28.3744,27.7764,27.8684,87321.0
2021-03-25 10:00:00,30.24,30.69,29.95,30.19,222246.0,27.8224,28.2364,27.5556,27.7764,222246.0
2021-03-25 11:00:00,30.16,30.76,29.99,30.76,197758.0,27.7488,28.3008,27.5924,28.3008,197758.0
2021-03-25 12:00:00,30.81,31.35,30.75,31.23,77764.0,28.3468,28.8436,28.2916,28.7332,77764.0
2021-03-25 13:00:00,31.2,31.4,31.06,31.09,170284.0,28.7056,28.8896,28.5768,28.6044,170284.0
2021-03-25 14:00:00,31.06,31.28,30.96,31.26,199629.0,28.5768,28.7792,28.4848,28.7608,199629.0
2021-03-25 15:00:00,31.26,32.0,31.15,31.88,378957.0,28.7608,29.4417,28.6596,29.3313,378957.0
2021-03-26 09:30:00,32.71,32.99,32.25,32.25,78137.0,30.0949,30.3525,29.6717,29.6717,78137.0
2021-03-26 10:00:00,32.29,32.97,32.24,32.49,133847.0,29.7085,30.3341,29.6625,29.8925,133847.0
2021-03-26 11:00:00,32.54,32.73,32.38,32.45,75607.0,29.9385,30.1133,29.7913,29.8557,75607.0
2021-03-26 12:00:00,32.44,32.72,32.35,32.53,135999.0,29.8465,30.1041,29.7637,29.9293,135999.0
2021-03-26 13:00:00,32.54,32.64,32.25,32.31,46297.0,29.9385,30.0305,29.6717,29.7269,46297.0
2021-03-26 14:00:00,32.3,32.4,31.99,32.26,136214.0,29.7177,29.8097,29.4325,29.6809,136214.0
2021-03-26 15:00:00,32.28,32.58,32.11,32.47,404284.0,29.6993,29.9753,29.5429,29.8741,404284.0
2021-03-29 09:30:00,32.13,32.3,31.65,31.98,74473.0,29.5613,29.7177,29.1197,29.4233,74473.0
2021-03-29 10:00:00,32.0,32.21,31.28,31.29,169002.0,29.4417,29.6349,28.7792,28.7884,169002.0
2021-03-29 11:00:00,31.29,31.93,31.19,31.8,116617.0,28.7884,29.3773,28.6964,29.2577,116617.0
2021-03-29 12:00:00,31.8,31.91,31.43,31.66,88035.0,29.2577,29.3589,28.9172,29.1289,88035.0
2021-03-29 13:00:00,31.65,31.88,31.45,31.5,75033.0,29.1197,29.3313,28.9356,28.9816,75033.0
2021-03-29 14:00:00,31.5,31.88,31.46,31.86,93426.0,28.9816,29.3313,28.9448,29.3129,93426.0
2021-03-29 15:00:00,31.88,32.14,31.63,31.66,285225.0,29.3313,29.5705,29.1013,29.1289,285225.0
2021-03-30 09:30:00,31.26,31.5,30.75,31.33,51903.0,28.7608,28.9816,28.2916,28.8252,51903.0
2021-03-30 10:00:00,31.26,31.36,31.04,31.24,75747.0,28.7608,28.8528,28.5584,28.7424,75747.0
2021-03-30 11:00:00,31.27,31.51,31.26,31.36,144078.0,28.77,28.9908,28.7608,28.8528,144078.0
2021-03-30 12:00:00,31.34,31.7,31.33,31.7,299162.0,28.8344,29.1657,28.8252,29.1657,299162.0
2021-03-30 13:00:00,31.72,31.73,31.45,31.64,92536.0,29.1841,29.1933,28.9356,29.1105,92536.0
2021-03-30 14:00:00,31.64,31.87,31.62,31.82,148656.0,29.1105,29.3221,29.092,29.2761,148656.0
2021-03-30 15:00:00,31.82,31.9,31.67,31.77,279956.0,29.2761,29.3497,29.1381,29.2301,279956.0
2021-03-31 09:30:00,31.69,32.2,31.64,31.67,89309.0,29.1565,29.6257,29.1105,29.1381,89309.0
2021-03-31 10:00:00,31.64,31.69,31.22,31.54,131769.0,29.1105,29.1565,28.724,29.0184,131769.0
2021-03-31 11:00:00,31.52,31.92,31.46,31.64,76581.0,29.0,29.3681,28.9448,29.1105,76581.0
2021-03-31 12:00:00,31.63,31.67,31.47,31.62,76035.0,29.1013,29.1381,28.954,29.092,76035.0
2021-03-31 13:00:00,31.63,31.75,31.43,31.52,84601.0,29.1013,29.2117,28.9172,29.0,84601.0
2021-03-31 14:00:00,31.5,31.69,31.41,31.67,83183.0,28.9816,29.1565,28.8988,29.1381,83183.0
2021-03-31 15:00:00,31.67,31.91,31.66,31.76,305178.0,29.1381,29.3589,29.1289,29.2209,305178.0
2021-04-01 09:30:00,32.08,32.17,31.79,31.95,63466.0,29.5153,29.5981,29.2485,29.3957,63466.0
2021-04-01 10:00:00,31.93,32.04,31.22,31.31,270147.0,29.3773,29.4785,28.724,28.8068,270147.0
2021-04-01 11:00:00,31.3,31.4,30.98,31.08,211845.0,28.7976,28.8896,28.5032,28.5952,211845.0
2021-04-01 12:00:00,31.07,31.4,31.07,31.31,108171.0,28.586,28.8896,28.586,28.8068,108171.0
2021-04-01 13:00:00,31.34,31.79,31.33,31.77,104256.0,28.8344,29.2485,28.8252,29.2301,104256.0
2021-04-01 14:00:00,31.76,31.95,31.68,31.92,110589.0,29.2209,29.3957,29.1473,29.3681,110589.0
2021-04-01 15:00:00,31.93,32.13,31.84,32.1,381052.0,29.3773,29.5613,29.2945,29.5337,381052.0
2021-04-05 09:30:00,32.06,32.11,31.33,31.33,122376.0,29.4969,29.5429,28.8252,28.8252,122376.0
2021-04-05 10:00:00,31.31,31.44,30.91,31.32,140619.0,28.8068,28.9264,28.4388,28.816,140619.0
2021-04-05 11:00:00,31.33,31.51,31.08,31.21,97312.0,28.8252,28.9908,28.5952,28.7148,97312.0
2021-04-05 12:00:00,31.19,31.24,30.93,30.94,448377.0,28.6964,28.7424,28.4572,28.4664,448377.0
2021-04-05 13:00:00,30.91,31.08,30.86,31.03,132734.0,28.4388,28.5952,28.3928,28.5492,132734.0
2021-04-05 14:00:00,31.01,31.06,30.89,30.9,114106.0,28.5308,28.5768,28.4204,28.4296,114106.0
2021-04-05 15:00:00,30.9,31.29,30.88,31.28,372216.0,28.4296,28.7884,28.4112,28.7792,372216.0
2021-04-06 09:30:00,31.33,32.27,31.28,32.26,83941.0,28.8252,29.6901,28.7792,29.6809,83941.0
2021-04-06 10:00:00,32.19,32.22,31.38,31.43,176162.0,29.6165,29.6441,28.8712,28.9172,176162.0
2021-04-06 11:00:00,31.45,31.49,31.19,31.35,174391.0,28.9356,28.9724,28.6964,28.8436,174391.0
2021-04-06 12:00:00,31.36,31.45,31.22,31.4,221990.0,28.8528,28.9356,28.724,28.8896,221990.0
2021-04-06 13:00:00,31.41,31.59,31.3,31.34,86615.0,28.8988,29.0644,28.7976,28.8344,86615.0
2021-04-06 14:00:00,31.36,31.4,30.6,31.09,270499.0,28.8528,28.8896,28.1536,28.6044,270499.0
2021-04-06 15:00:00,31.08,31.21,30.98,31.18,300077.0,28.5952,28.7148,28.5032,28.6872,300077.0
2021-04-07 09:30:00,31.16,31.5,31.06,31.47,77350.0,28.6688,28.9816,28.5768,28.954,77350.0
2021-04-07 10:00:00,31.5,31.68,31.44,31.63,166382.0,28.9816,29.1473,28.9264,29.1013,166382.0
2021-04-07 11:00:00,31.63,31.74,31.47,31.59,116134.0,29.1013,29.2025,28.954,29.0644,116134.0
2021-04-07 12:00:00,31.6,32.12,31.51,32.1,81384.0,29.0736,29.5521,28.9908,29.5337,81384.0
2021-04-07 13:00:00,32.12,32.18,31.44,32.14,353955.0,29.5521,29.6073,28.9264,29.5705,353955.0
2021-04-07 14:00:00,32.13,32.23,32.06,32.06,105398.0,29.5613,29.6533,29.4969,29.4969,105398.0
2021-04-07 15:00:00,32.07,32.23,31.99,32.22,259618.0,29.5061,29.6533,29.4325,29.6441,259618.0
2021-04-08 09:30:00,31.93,31.99,30.92,31.24,68419.0,29.3773,29.4325,28.448,28.7424,68419.0
2021-04-08 10:00:00,31.21,31.26,31.07,31.13,129106.0,28.7148,28.7608,28.586,28.6412,129106.0
2021-04-08 11:00:00,31.13,31.61,31.12,31.61,127747.0,28.6412,29.0828,28.632,29.0828,127747.0
2021-04-08 12:00:00,31.63,31.66,31.26,31.29,82337.0,29.1013,29.1289,28.7608,28.7884,82337.0
2021-04-08 13:00:00,31.31,31.39,31.05,31.12,147313.0,28.8068,28.8804,28.5676,28.632,147313.0
2021-04-08 14:00:00,31.11,31.39,31.1,31.39,88971.0,28.6228,28.8804,28.6136,28.8804,88971.0
2021-04-08 15:00:00,31.39,31.53,31.32,31.51,256324.0,28.8804,29.0092,28.816,28.9908,256324.0
2021-04-09 09:30:00,31.37,31.49,31.04,31.18,49785.0,28.862,28.9724,28.5584,28.6872,49785.0
2021-04-09 10:00:00,31.17,31.22,30.73,31.08,428770.0,28.678,28.724,28.2732,28.5952,428770.0
2021-04-09 11:00:00,31.09,31.36,31.03,31.18,94986.0,28.6044,28.8528,28.5492,28.6872,94986.0
2021-04-09 12:00:00,31.19,31.19,31.0,31.03,76726.0,28.6964,28.6964,28.5216,28.5492,76726.0
2021-04-09 13:00:00,31.06,31.07,30.82,30.83,65611.0,28.5768,28.586,28.356,28.3652,65611.0
2021-04-09 14:00:00,30.82,30.95,30.7,30.88,82095.0,28.356,28.4756,28.2456,28.4112,82095.0
2021-04-09 15:00:00,30.89,31.06,30.8,31.03,199804.0,28.4204,28.5768,28.3376,28.5492,199804.0
2021-04-12 09:30:00,31.33,31.72,31.2,31.4,50481.0,28.8252,29.1841,28.7056,28.8896,50481.0
2021-04-12 10:00:00,31.39,31.62,31.34,31.4,73576.0,28.8804,29.092,28.8344,28.8896,73576.0
2021-04-12 11:00:00,31.39,31.49,31.21,31.47,97571.0,28.8804,28.9724,28.7148,28.954,97571.0
2021-04-12 12:00:00,31.46,31.53,31.33,31.48,60019.0,28.9448,29.0092,28.8252,28.9632,60019.0
2021-04-12 13:00:00,31.48,31.48,31.26,31.29,70810.0,28.9632,28.9632,28.7608,28.7884,70810.0
2021-04-12 14:00:00,31.31,31.37,31.09,31.25,90085.0,28.8068,28.862,28.6044,28.7516,90085.0
2021-04-12 15:00:00,31.25,31.38,31.16,31.28,148969.0,28.7516,28.8712,28.6688,28.7792,148969.0
2021-04-13 09:30:00,31.22,31.22,30.61,30.65,56494.0,28.724,28.724,28.1628,28.1996,56494.0
2021-04-13 10:00:00,30.67,31.44,30.67,31.26,108424.0,28.218,28.9264,28.218,28.7608,108424.0
2021-04-13 11:00:00,31.26,31.53,31.19,31.53,75893.0,28.7608,29.0092,28.6964,29.0092,75893.0
2021-04-13 12:00:00,31.51,31.62,31.22,31.33,92860.0,28.9908,29.092,28.724,28.8252,92860.0
2021-04-13 13:00:00,31.33,31.47,31.27,31.43,79486.0,28.8252,28.954,28.77,28.9172,79486.0
2021-04-13 14:00:00,31.42,31.65,31.41,31.6,105813.0,28.908,29.1197,28.8988,29.0736,105813.0
2021-04-13 15:00:00,31.59,31.88,31.53,31.63,714906.0,29.0644,29.3313,29.0092,29.1013,714906.0
2021-04-14 09:30:00,32.52,32.74,32.31,32.49,95701.0,29.9201,30.1225,29.7269,29.8925,95701.0
2021-04-14 10:00:00,32.45,33.02,32.06,32.97,198403.0,29.8557,30.3801,29.4969,30.3341,198403.0
2021-04-14 11:00:00,32.95,33.05,32.8,33.03,142525.0,30.3157,30.4077,30.1777,30.3893,142525.0
2021-04-14 12:00:00,33.02,33.11,32.91,33.0,137228.0,30.3801,30.4629,30.2789,30.3617,137228.0
2021-04-14 13:00:00,32.96,33.06,32.75,32.78,113401.0,30.3249,30.4169,30.1317,30.1593,113401.0
2021-04-14 14:00:00,32.77,32.8,32.56,32.61,163492.0,30.1501,30.1777,29.9569,30.0029,163492.0
2021-04-14 15:00:00,32.61,32.85,32.47,32.85,399481.0,30.0029,30.2237,29.8741,30.2237,399481.0
2021-04-15 09:30:00,33.04,33.08,32.45,32.65,70615.0,30.3985,30.4353,29.8557,30.0397,70615.0
2021-04-15 10:00:00,32.64,33.04,32.43,32.93,117989.0,30.0305,30.3985,29.8373,30.2973,117989.0
2021-04-15 11:00:00,32.93,33.0,32.62,32.76,88550.0,30.2973,30.3617,30.0121,30.1409,88550.0
2021-04-15 12:00:00,32.75,33.01,32.68,32.97,113470.0,30.1317,30.3709,30.0673,30.3341,113470.0
2021-04-15 13:00:00,32.98,33.2,32.95,33.2,93547.0,30.3433,30.5457,30.3157,30.5457,93547.0
2021-04-15 14:00:00,33.2,33.38,33.17,33.37,84463.0,30.5457,30.7113,30.5181,30.7021,84463.0
2021-04-15 15:00:00,33.37,33.48,33.21,33.34,304947.0,30.7021,30.8033,30.5549,30.6745,304947.0
2021-04-16 09:30:00,33.62,33.7,33.26,33.35,139637.0,30.9322,31.0058,30.6009,30.6837,139637.0
2021-04-16 10:00:00,33.3,33.76,33.25,33.6,160116.0,30.6377,31.061,30.5917,30.9138,160116.0
2021-04-16 11:00:00,33.6,33.77,33.49,33.51,109193.0,30.9138,31.0702,30.8125,30.8309,109193.0
2021-04-16 12:00:00,33.51,33.72,33.51,33.59,109009.0,30.8309,31.0242,30.8309,30.9046,109009.0
2021-04-16 13:00:00,33.57,33.6,33.38,33.45,194082.0,30.8862,30.9138,30.7113,30.7757,194082.0
2021-04-16 14:00:00,33.44,33.62,33.42,33.57,139697.0,30.7665,30.9322,30.7481,30.8862,139697.0
2021-04-16 15:00:00,33.56,33.62,33.33,33.36,333184.0,30.877,30.9322,30.6653,30.6929,333184.0
2021-04-19 09:30:00,33.08,33.67,33.06,33.64,68316.0,30.4353,30.9782,30.4169,30.9506,68316.0
2021-04-19 10:00:00,33.62,33.62,33.0,33.06,176201.0,30.9322,30.9322,30.3617,30.4169,176201.0
2021-04-19 11:00:00,33.05,33.26,33.01,33.09,236020.0,30.4077,30.6009,30.3709,30.4445,236020.0
2021-04-19 12:00:00,33.09,33.18,32.99,33.01,99646.0,30.4445,30.5273,30.3525,30.3709,99646.0
2021-04-19 13:00:00,33.0,33.12,32.86,33.1,109564.0,30.3617,30.4721,30.2329,30.4537,109564.0
2021-04-19 14:00:00,33.1,33.2,33.02,33.1,104346.0,30.4537,30.5457,30.3801,30.4537,104346.0
2021-04-19 15:00:00,33.09,33.16,32.94,32.98,279515.0,30.4445,30.5089,30.3065,30.3433,279515.0
2021-04-20 09:30:00,32.92,32.92,32.01,32.09,67076.0,30.2881,30.2881,29.4509,29.5245,67076.0
2021-04-20 10:00:00,32.09,32.18,31.37,31.58,215133.0,29.5245,29.6073,28.862,29.0552,215133.0
2021-04-20 11:00:00,31.57,31.75,31.38,31.62,253055.0,29.046,29.2117,28.8712,29.092,253055.0
2021-04-20 12:00:00,31.61,31.71,31.4,31.57,112771.0,29.0828,29.1749,28.8896,29.046,112771.0
2021-04-20 13:00:00,31.58,31.83,31.54,31.8,143331.0,29.0552,29.2853,29.0184,29.2577,143331.0
2021-04-20 14:00:00,31.8,31.85,31.66,31.71,126446.0,29.2577,29.3037,29.1289,29.1749,126446.0
2021-04-20 15:00:00,31.71,32.31,31.7,32.23,375398.0,29.1749,29.7269,29.1657,29.6533,375398.0
2021-04-21 09:30:00,31.82,32.22,31.52,32.03,56715.0,29.2761,29.6441,29.0,29.4693,56715.0
2021-04-21 10:00:00,32.05,32.69,31.99,32.6,124172.0,29.4877,30.0765,29.4325,29.9937,124172.0
2021-04-21 11:00:00,32.59,32.62,32.24,32.45,86118.0,29.9845,30.0121,29.6625,29.8557,86118.0
2021-04-21 12:00:00,32.45,32.67,32.4,32.52,117839.0,29.8557,30.0581,29.8097,29.9201,117839.0
2021-04-21 13:00:00,32.53,32.53,32.27,32.38,59326.0,29.9293,29.9293,29.6901,29.7913,59326.0
2021-04-21 14:00:00,32.41,32.67,32.38,32.67,72541.0,29.8189,30.0581,29.7913,30.0581,72541.0
2021-04-21 15:00:00,32.67,32.8,32.56,32.72,237401.0,30.0581,30.1777,29.9569,30.1041,237401.0
2021-04-22 09:30:00,32.84,32.84,32.39,32.81,50127.0,30.2145,30.2145,29.8005,30.1869,50127.0
2021-04-22 10:00:00,32.82,32.87,32.47,32.8,132813.0,30.1961,30.2421,29.8741,30.1777,132813.0
2021-04-22 11:00:00,32.75,33.06,32.75,32.99,86177.0,30.1317,30.4169,30.1317,30.3525,86177.0
2021-04-22 12:00:00,32.99,33.06,32.88,33.03,82250.0,30.3525,30.4169,30.2513,30.3893,82250.0
2021-04-22 13:00:00,33.02,33.04,32.47,32.49,341107.0,30.3801,30.3985,29.8741,29.8925,341107.0
2021-04-22 14:00:00,32.48,32.99,32.39,32.89,196048.0,29.8833,30.3525,29.8005,30.2605,196048.0
2021-04-22 15:00:00,32.9,32.93,32.6,32.75,315287.0,30.2697,30.2973,29.9937,30.1317,315287.0
2021-04-23 09:30:00,32.93,33.21,32.61,33.17,148445.0,30.2973,30.5549,30.0029,30.5181,148445.0
2021-04-23 10:00:00,33.15,33.56,33.08,33.19,230366.0,30.4997,30.877,30.4353,30.5365,230366.0
2021-04-23 11:00:00,33.26,33.38,32.95,33.15,144112.0,30.6009,30.7113,30.3157,30.4997,144112.0
2021-04-23 12:00:00,33.14,33.66,33.1,33.62,210932.0,30.4905,30.969,30.4537,30.9322,210932.0
2021-04-23 13:00:00,33.64,33.66,33.5,33.63,47106.0,30.9506,30.969,30.8217,30.9414,47106.0
2021-04-23 14:00:00,33.65,33.76,33.52,33.71,67783.0,30.9598,31.061,30.8401,31.015,67783.0
2021-04-23 15:00:00,33.69,33.96,33.67,33.94,318303.0,30.9966,31.245,30.9782,31.2266,318303.0
2021-04-26 09:30:00,34.02,34.33,33.81,34.26,153653.0,31.3002,31.5854,31.107,31.521,153653.0
2021-04-26 10:00:00,34.24,34.47,34.05,34.42,107979.0,31.5026,31.7142,31.3278,31.6682,107979.0
2021-04-26 11:00:00,34.41,34.55,34.33,34.41,168436.0,31.659,31.7878,31.5854,31.659,168436.0
2021-04-26 12:00:00,34.43,34.43,34.14,34.19,242541.0,31.6774,31.6774,31.4106,31.4566,242541.0
2021-04-26 13:00:00,34.2,34.35,34.14,34.17,206772.0,31.4658,31.6038,31.4106,31.4382,206772.0
2021-04-26 14:00:00,34.16,34.23,34.08,34.16,120154.0,31.429,31.4934,31.3554,31.429,120154.0
2021-04-26 15:00:00,34.18,34.23,34.0,34.2,325717.0,31.4474,31.4934,31.2818,31.4658,325717.0
2021-04-27 09:30:00,34.13,34.5,34.05,34.21,49573.0,31.4014,31.7418,31.3278,31.475,49573.0
2021-04-27 10:00:00,34.15,34.2,33.79,33.97,139714.0,31.4198,31.4658,31.0886,31.2542,139714.0
2021-04-27 11:00:00,34.0,34.05,33.82,33.9,117345.0,31.2818,31.3278,31.1162,31.1898,117345.0
2021-04-27 12:00:00,33.91,34.0,33.67,33.71,91065.0,31.199,31.2818,30.9782,31.015,91065.0
2021-04-27 13:00:00,33.71,33.8,33.63,33.74,81017.0,31.015,31.0978,30.9414,31.0426,81017.0
2021-04-27 14:00:00,33.73,33.94,33.58,33.8,161756.0,31.0334,31.2266,30.8954,31.0978,161756.0
2021-04-27 15:00:00,33.79,33.99,33.7,33.9,408134.0,31.0886,31.2726,31.0058,31.1898,408134.0
2021-04-28 09:30:00,34.14,34.82,34.14,34.4,148364.0,31.4106,32.0362,31.4106,31.6498,148364.0
2021-04-28 10:00:00,34.4,34.85,34.34,34.74,70230.0,31.6498,32.0638,31.5946,31.9626,70230.0
2021-04-28 11:00:00,34.73,34.82,34.61,34.74,128316.0,31.9534,32.0362,31.843,31.9626,128316.0
2021-04-28 12:00:00,34.76,34.87,34.67,34.68,185823.0,31.981,32.0822,31.8982,31.9074,185823.0
2021-04-28 13:00:00,34.7,34.73,34.23,34.27,452524.0,31.9258,31.9534,31.4934,31.5302,452524.0
2021-04-28 14:00:00,34.24,34.54,34.23,34.4,168139.0,31.5026,31.7786,31.4934,31.6498,168139.0
2021-04-28 15:00:00,34.4,34.55,34.27,34.53,364082.0,31.6498,31.7878,31.5302,31.7694,364082.0
2021-04-29 09:30:00,34.79,35.1,34.67,34.92,176648.0,32.1006,32.3866,31.9899,32.2205,176648.0
2021-04-29 10:00:00,34.91,34.96,34.32,34.54,327610.0,32.2113,32.2575,31.6669,31.8699,327610.0
2021-04-29 11:00:00,34.54,34.76,34.22,34.22,212321.0,31.8699,32.0729,31.5747,31.5747,212321.0
2021-04-29 12:00:00,34.22,34.35,33.87,34.34,188874.0,31.5747,31.6946,31.2517,31.6854,188874.0
2021-04-29 13:00:00,34.34,34.45,34.2,34.33,113723.0,31.6854,31.7869,31.5562,31.6762,113723.0
2021-04-29 14:00:00,34.33,34.74,34.28,34.62,148156.0,31.6762,32.0545,31.63,31.9437,148156.0
2021-04-29 15:00:00,34.62,34.85,34.4,34.78,623636.0,31.9437,32.156,31.7407,32.0914,623636.0
2021-04-30 09:30:00,34.36,35.2,34.36,34.99,184945.0,31.7038,32.4789,31.7038,32.2851,184945.0
2021-04-30 10:00:00,34.98,35.27,34.59,34.75,154882.0,32.2759,32.5435,31.9161,32.0637,154882.0
2021-04-30 11:00:00,34.74,35.1,34.68,34.8,238985.0,32.0545,32.3866,31.9991,32.1098,238985.0
2021-04-30 12:00:00,34.81,34.98,34.71,34.91,152775.0,32.119,32.2759,32.0268,32.2113,152775.0
2021-04-30 13:00:00,34.91,35.03,34.84,34.94,193146.0,32.2113,32.322,32.1467,32.239,193146.0
2021-04-30 14:00:00,34.93,35.05,34.79,34.97,347290.0,32.2298,32.3405,32.1006,32.2667,347290.0
2021-04-30 15:00:00,34.95,35.0,34.58,34.69,461410.0,32.2482,32.2944,31.9068,32.0083,461410.0
2021-05-03 09:30:00,35.12,35.27,34.81,35.04,97128.0,32.4051,32.5435,32.119,32.3313,97128.0
2021-05-03 10:00:00,35.07,35.35,34.96,35.28,149550.0,32.3589,32.6173,32.2575,32.5527,149550.0
2021-05-03 11:00:00,35.25,35.48,35.23,35.4,138314.0,32.525,32.7373,32.5066,32.6634,138314.0
2021-05-03 12:00:00,35.4,35.64,35.4,35.57,117199.0,32.6634,32.8849,32.6634,32.8203,117199.0
2021-05-03 13:00:00,35.57,35.73,35.53,35.64,505924.0,32.8203,32.9679,32.7834,32.8849,505924.0
2021-05-03 14:00:00,35.65,35.71,35.53,35.62,76784.0,32.8941,32.9495,32.7834,32.8664,76784.0
2021-05-03 15:00:00,35.61,35.68,35.5,35.52,302502.0,32.8572,32.9218,32.7557,32.7742,302502.0
2021-05-04 09:30:00,35.62,35.95,35.21,35.29,100747.0,32.8664,33.1709,32.4881,32.5619,100747.0
2021-05-04 10:00:00,35.29,36.08,35.26,35.68,263998.0,32.5619,33.2909,32.5343,32.9218,263998.0
2021-05-04 11:00:00,35.66,35.68,35.29,35.54,126701.0,32.9033,32.9218,32.5619,32.7926,126701.0
2021-05-04 12:00:00,35.54,35.86,35.52,35.56,164374.0,32.7926,33.0879,32.7742,32.8111,164374.0
2021-05-04 13:00:00,35.55,35.66,35.5,35.52,129809.0,32.8018,32.9033,32.7557,32.7742,129809.0
2021-05-04 14:00:00,35.51,35.55,35.35,35.48,132771.0,32.7649,32.8018,32.6173,32.7373,132771.0
2021-05-04 15:00:00,35.46,35.57,35.27,35.48,435020.0,32.7188,32.8203,32.5435,32.7373,435020.0
2021-05-05 09:30:00,35.99,36.33,35.54,36.17,92284.0,33.2078,33.5215,32.7926,33.3739,92284.0
2021-05-05 10:00:00,36.19,36.84,35.87,36.69,323630.0,33.3924,33.9921,33.0971,33.8537,323630.0
2021-05-05 11:00:00,36.68,36.98,36.63,36.98,218786.0,33.8445,34.1213,33.7984,34.1213,218786.0
2021-05-05 12:00:00,36.98,36.98,36.53,36.65,165303.0,34.1213,34.1213,33.7061,33.8168,165303.0
2021-05-05 13:00:00,36.64,36.75,36.34,36.42,176643.0,33.8076,33.9091,33.5308,33.6046,176643.0
2021-05-05 14:00:00,36.43,36.54,36.37,36.43,96688.0,33.6138,33.7153,33.5585,33.6138,96688.0
2021-05-05 15:00:00,36.42,36.53,36.14,36.45,443537.0,33.6046,33.7061,33.3462,33.6323,443537.0
2021-05-06 09:30:00,36.52,37.49,36.52,36.77,338669.0,33.6969,34.5919,33.6969,33.9275,338669.0
2021-05-06 10:00:00,36.78,37.19,36.19,37.19,338001.0,33.9368,34.3151,33.3924,34.3151,338001.0
2021-05-06 11:00:00,37.21,37.54,37.14,37.51,373871.0,34.3335,34.638,34.2689,34.6103,373871.0
2021-05-06 12:00:00,37.51,37.55,37.17,37.34,275222.0,34.6103,34.6472,34.2966,34.4535,275222.0
2021-05-06 13:00:00,37.34,37.56,37.27,37.32,237776.0,34.4535,34.6565,34.3889,34.435,237776.0
2021-05-06 14:00:00,37.32,37.45,36.79,36.99,318322.0,34.435,34.555,33.946,34.1305,318322.0
2021-05-06 15:00:00,36.99,37.21,36.92,37.18,652196.0,34.1305,34.3335,34.0659,34.3058,652196.0
2021-05-07 09:30:00,37.17,38.24,36.83,38.04,143144.0,34.2966,35.2839,33.9829,35.0994,143144.0
2021-05-07 10:00:00,38.1,38.22,37.29,38.07,213254.0,35.1547,35.2654,34.4073,35.127,213254.0
2021-05-07 11:00:00,38.06,38.11,37.58,38.1,236332.0,35.1178,35.1639,34.6749,35.1547,236332.0
2021-05-07 12:00:00,38.11,38.35,38.01,38.13,233736.0,35.1639,35.3854,35.0717,35.1824,233736.0
2021-05-07 13:00:00,38.13,38.41,38.03,38.27,201195.0,35.1824,35.4408,35.0901,35.3116,201195.0
2021-05-07 14:00:00,38.27,38.41,38.1,38.26,189441.0,35.3116,35.4408,35.1547,35.3023,189441.0
2021-05-07 15:00:00,38.25,38.45,38.16,38.25,391765.0,35.2931,35.4777,35.2101,35.2931,391765.0
2021-05-10 09:30:00,38.5,38.93,38.16,38.45,119462.0,35.5238,35.9206,35.2101,35.4777,119462.0
2021-05-10 10:00:00,38.46,38.46,37.8,38.14,216079.0,35.4869,35.4869,34.8779,35.1916,216079.0
2021-05-10 11:00:00,38.13,38.2,37.82,37.97,198279.0,35.1824,35.247,34.8964,35.0348,198279.0
2021-05-10 12:00:00,37.98,38.27,37.92,38.24,176174.0,35.044,35.3116,34.9886,35.2839,176174.0
2021-05-10 13:00:00,38.25,38.44,38.19,38.39,138841.0,35.2931,35.4684,35.2378,35.4223,138841.0
2021-05-10 14:00:00,38.39,38.41,37.76,37.89,171525.0,35.4223,35.4408,34.841,34.961,171525.0
2021-05-10 15:00:00,37.88,38.0,37.71,37.71,292397.0,34.9517,35.0624,34.7949,34.7949,292397.0
2021-05-11 09:30:00,36.92,37.39,36.35,37.39,327168.0,34.0659,34.4996,33.54,34.4996,327168.0
2021-05-11 10:00:00,37.4,37.42,36.25,36.53,296960.0,34.5088,34.5273,33.4477,33.7061,296960.0
2021-05-11 11:00:00,36.54,37.36,36.33,37.24,188896.0,33.7153,34.4719,33.5215,34.3612,188896.0
2021-05-11 12:00:00,37.21,37.43,37.11,37.26,135408.0,34.3335,34.5365,34.2412,34.3797,135408.0
2021-05-11 13:00:00,37.25,37.66,37.23,37.61,191652.0,34.3704,34.7487,34.352,34.7026,191652.0
2021-05-11 14:00:00,37.62,37.8,37.5,37.73,145451.0,34.7118,34.8779,34.6011,34.8133,145451.0
2021-05-11 15:00:00,37.75,37.85,37.49,37.55,440794.0,34.8318,34.924,34.5919,34.6472,440794.0
2021-05-12 09:30:00,38.0,38.17,37.6,38.07,114666.0,35.0624,35.2193,34.6934,35.127,114666.0
2021-05-12 10:00:00,38.08,38.91,38.07,38.76,253144.0,35.1363,35.9021,35.127,35.7637,253144.0
2021-05-12 11:00:00,38.76,38.96,38.67,38.71,157008.0,35.7637,35.9482,35.6807,35.7176,157008.0
2021-05-12 12:00:00,38.7,38.7,38.17,38.35,124222.0,35.7083,35.7083,35.2193,35.3854,124222.0
2021-05-12 13:00:00,38.35,38.59,38.22,38.38,157200.0,35.3854,35.6068,35.2654,35.4131,157200.0
2021-05-12 14:00:00,38.39,38.46,37.75,37.87,155888.0,35.4223,35.4869,34.8318,34.9425,155888.0
2021-05-12 15:00:00,37.86,37.91,37.48,37.75,359149.0,34.9333,34.9794,34.5826,34.8318,359149.0
2021-05-13 09:30:00,37.18,37.91,37.09,37.82,127658.0,34.3058,34.9794,34.2228,34.8964,127658.0
2021-05-13 10:00:00,37.85,38.19,37.59,37.75,214179.0,34.924,35.2378,34.6841,34.8318,214179.0
2021-05-13 11:00:00,37.74,37.74,36.9,36.97,163284.0,34.8225,34.8225,34.0475,34.1121,163284.0
2021-05-13 12:00:00,37.0,37.31,36.82,36.91,111137.0,34.1398,34.4258,33.9737,34.0567,111137.0
2021-05-13 13:00:00,36.87,37.06,36.52,36.81,134936.0,34.0198,34.1951,33.6969,33.9644,134936.0
2021-05-13 14:00:00,36.83,37.4,36.83,37.23,203470.0,33.9829,34.5088,33.9829,34.352,203470.0
2021-05-13 15:00:00,37.23,37.55,37.15,37.49,374884.0,34.352,34.6472,34.2782,34.5919,374884.0
2021-05-14 09:30:00,38.08,38.43,37.9,38.35,73221.0,35.1363,35.4592,34.9702,35.3854,73221.0
2021-05-14 10:00:00,38.3,38.71,38.2,38.26,244211.0,35.3393,35.7176,35.247,35.3023,244211.0
2021-05-14 11:00:00,38.24,38.24,37.94,38.16,162106.0,35.2839,35.2839,35.0071,35.2101,162106.0
2021-05-14 12:00:00,38.16,38.31,38.14,38.22,114671.0,35.2101,35.3485,35.1916,35.2654,114671.0
2021-05-14 13:00:00,38.24,38.39,38.15,38.36,78188.0,35.2839,35.4223,35.2009,35.3946,78188.0
2021-05-14 14:00:00,38.35,38.56,38.34,38.45,100693.0,35.3854,35.5792,35.3762,35.4777,100693.0
2021-05-14 15:00:00,38.45,38.55,38.3,38.51,284719.0,35.4777,35.5699,35.3393,35.533,284719.0
2021-05-17 09:30:00,38.45,38.99,38.19,38.32,76490.0,35.4777,35.9759,35.2378,35.3577,76490.0
2021-05-17 10:00:00,38.33,39.2,38.29,38.85,137592.0,35.3669,36.1697,35.33,35.8467,137592.0
2021-05-17 11:00:00,38.83,39.04,38.65,38.75,148380.0,35.8283,36.0221,35.6622,35.7545,148380.0
2021-05-17 12:00:00,38.76,38.83,38.6,38.66,156810.0,35.7637,35.8283,35.6161,35.6714,156810.0
2021-05-17 13:00:00,38.66,38.88,38.64,38.76,102586.0,35.6714,35.8744,35.653,35.7637,102586.0
2021-05-17 14:00:00,38.78,38.88,38.64,38.81,121629.0,35.7822,35.8744,35.653,35.8098,121629.0
2021-05-17 15:00:00,38.81,39.09,38.8,39.06,264807.0,35.8098,36.0682,35.8006,36.0405,264807.0
2021-05-18 09:30:00,39.05,39.28,38.69,39.12,68149.0,36.0313,36.2435,35.6991,36.0959,68149.0
2021-05-18 10:00:00,39.11,39.14,38.71,39.1,127810.0,36.0866,36.1143,35.7176,36.0774,127810.0
2021-05-18 11:00:00,39.08,39.13,38.78,38.9,114992.0,36.059,36.1051,35.7822,35.8929,114992.0
2021-05-18 12:00:00,38.89,38.91,38.55,38.64,99454.0,35.8836,35.9021,35.5699,35.653,99454.0
2021-05-18 13:00:00,38.63,38.82,38.48,38.74,93018.0,35.6437,35.8191,35.5053,35.7452,93018.0
2021-05-18 14:00:00,38.77,38.79,38.53,38.72,103101.0,35.7729,35.7914,35.5515,35.7268,103101.0
2021-05-18 15:00:00,38.72,38.92,38.51,38.53,244839.0,35.7268,35.9113,35.533,35.5515,244839.0
2021-05-19 09:30:00,37.71,38.09,37.48,37.55,116748.0,34.7949,35.1455,34.5826,34.6472,116748.0
2021-05-19 10:00:00,37.55,38.0,37.23,37.99,174249.0,34.6472,35.0624,34.352,35.0532,174249.0
2021-05-19 11:00:00,37.99,38.24,37.88,38.17,100433.0,35.0532,35.2839,34.9517,35.2193,100433.0
2021-05-19 12:00:00,38.14,38.26,38.04,38.2,101952.0,35.1916,35.3023,35.0994,35.247,101952.0
2021-05-19 13:00:00,38.2,38.34,38.06,38.09,73850.0,35.247,35.3762,35.1178,35.1455,73850.0
2021-05-19 14:00:00,38.1,38.16,37.65,37.72,150875.0,35.1547,35.2101,34.7395,34.8041,150875.0
2021-05-19 15:00:00,37.71,38.2,37.66,38.12,276891.0,34.7949,35.247,34.7487,35.1732,276891.0
2021-05-20 09:30:00,38.12,38.15,37.44,37.97,46897.0,35.1732,35.2009,34.5457,35.0348,46897.0
2021-05-20 10:00:00,38.06,38.17,37.61,38.13,78962.0,35.1178,35.2193,34.7026,35.1824,78962.0
2021-05-20 11:00:00,38.15,38.62,38.08,38.55,107457.0,35.2009,35.6345,35.1363,35.5699,107457.0
2021-05-20 12:00:00,38.55,38.57,38.09,38.37,133530.0,35.5699,35.5884,35.1455,35.4038,133530.0
2021-05-20 13:00:00,38.35,38.5,38.34,38.45,65875.0,35.3854,35.5238,35.3762,35.4777,65875.0
2021-05-20 14:00:00,38.46,38.61,38.42,38.55,112017.0,35.4869,35.6253,35.45,35.5699,112017.0
2021-05-20 15:00:00,38.54,38.82,38.5,38.64,220601.0,35.5607,35.8191,35.5238,35.653,220601.0
2021-05-21 09:30:00,38.95,39.17,38.69,39.02,56723.0,35.939,36.142,35.6991,36.0036,56723.0
2021-05-21 10:00:00,38.99,39.18,38.8,39.16,121789.0,35.9759,36.1512,35.8006,36.1328,121789.0
2021-05-21 11:00:00,39.19,39.22,38.95,38.98,128549.0,36.1605,36.1881,35.939,35.9667,128549.0
2021-05-21 12:00:00,39.0,39.0,38.59,38.66,111964.0,35.9851,35.9851,35.6068,35.6714,111964.0
2021-05-21 13:00:00,38.67,38.94,38.61,38.93,64640.0,35.6807,35.9298,35.6253,35.9206,64640.0
2021-05-21 14:00:00,38.94,39.09,38.74,38.99,101706.0,35.9298,36.0682,35.7452,35.9759,101706.0
2021-05-21 15:00:00,39.0,39.09,38.56,38.56,353489.0,35.9851,36.0682,35.5792,35.5792,353489.0
2021-05-24 09:30:00,38.73,39.01,38.45,38.8,49296.0,35.736,35.9944,35.4777,35.8006,49296.0
2021-05-24 10:00:00,38.86,38.88,38.34,38.34,92992.0,35.856,35.8744,35.3762,35.3762,92992.0
2021-05-24 11:00:00,38.37,38.48,38.23,38.27,114505.0,35.4038,35.5053,35.2747,35.3116,114505.0
2021-05-24 12:00:00,38.29,38.41,38.13,38.36,141048.0,35.33,35.4408,35.1824,35.3946,141048.0
2021-05-24 13:00:00,38.36,38.7,38.35,38.69,99986.0,35.3946,35.7083,35.3854,35.6991,99986.0
2021-05-24 14:00:00,38.69,38.75,38.58,38.72,118706.0,35.6991,35.7545,35.5976,35.7268,118706.0
2021-05-24 15:00:00,38.73,38.85,38.63,38.66,280052.0,35.736,35.8467,35.6437,35.6714,280052.0
2021-05-25 09:30:00,38.49,38.71,38.1,38.15,43366.0,35.5146,35.7176,35.1547,35.2009,43366.0
2021-05-25 10:00:00,38.16,38.34,37.47,37.57,328621.0,35.2101,35.3762,34.5734,34.6657,328621.0
2021-05-25 11:00:00,37.56,37.78,37.25,37.48,294136.0,34.6565,34.8595,34.3704,34.5826,294136.0
2021-05-25 12:00:00,37.48,37.59,37.44,37.5,131946.0,34.5826,34.6841,34.5457,34.6011,131946.0
2021-05-25 13:00:00,37.49,37.51,37.25,37.3,112476.0,34.5919,34.6103,34.3704,34.4166,112476.0
2021-05-25 14:00:00,37.3,37.41,37.22,37.33,179782.0,34.4166,34.5181,34.3427,34.4442,179782.0
2021-05-25 15:00:00,37.32,37.39,37.13,37.29,409447.0,34.435,34.4996,34.2597,34.4073,409447.0
2021-05-26 09:30:00,37.49,37.69,37.28,37.41,56406.0,34.5919,34.7764,34.3981,34.5181,56406.0
2021-05-26 10:00:00,37.42,37.88,37.42,37.88,97197.0,34.5273,34.9517,34.5273,34.9517,97197.0
2021-05-26 11:00:00,37.88,38.18,37.84,38.1,116201.0,34.9517,35.2285,34.9148,35.1547,116201.0
2021-05-26 12:00:00,38.12,38.16,37.89,37.91,72303.0,35.1732,35.2101,34.961,34.9794,72303.0
2021-05-26 13:00:00,37.9,38.0,37.79,37.88,81623.0,34.9702,35.0624,34.8687,34.9517,81623.0
2021-05-26 14:00:00,37.9,37.91,37.69,37.75,92028.0,34.9702,34.9794,34.7764,34.8318,92028.0
2021-05-26 15:00:00,37.76,38.08,37.71,37.87,370837.0,34.841,35.1363,34.7949,34.9425,370837.0
2021-05-27 09:30:00,38.0,38.53,37.98,38.18,66654.0,35.0624,35.5515,35.044,35.2285,66654.0
2021-05-27 10:00:00,38.18,38.5,38.12,38.27,423825.0,35.2285,35.5238,35.1732,35.3116,423825.0
2021-05-27 11:00:00,38.29,38.6,38.24,38.48,148094.0,35.33,35.6161,35.2839,35.5053,148094.0
2021-05-27 12:00:00,38.47,38.54,38.36,38.48,113142.0,35.4961,35.5607,35.3946,35.5053,113142.0
2021-05-27 13:00:00,38.49,38.59,38.43,38.57,144444.0,35.5146,35.6068,35.4592,35.5884,144444.0
2021-05-27 14:00:00,38.57,38.69,38.39,38.63,143843.0,35.5884,35.6991,35.4223,35.6437,143843.0
2021-05-27 15:00:00,38.63,38.8,38.55,38.76,499990.0,35.6437,35.8006,35.5699,35.7637,499990.0
2021-05-28 09:30:00,39.0,39.05,38.54,38.68,60946.0,35.9851,36.0313,35.5607,35.6899,60946.0
2021-05-28 10:00:00,38.71,38.78,38.5,38.54,66390.0,35.7176,35.7822,35.5238,35.5607,66390.0
2021-05-28 11:00:00,38.54,38.73,38.52,38.58,56406.0,35.5607,35.736,35.5422,35.5976,56406.0
2021-05-28 12:00:00,38.59,38.69,38.53,38.61,57366.0,35.6068,35.6991,35.5515,35.6253,57366.0
2021-05-28 13:00:00,38.61,38.85,38.59,38.71,73753.0,35.6253,35.8467,35.6068,35.7176,73753.0
2021-05-28 14:00:00,38.72,38.75,38.56,38.69,82288.0,35.7268,35.7545,35.5792,35.6991,82288.0
2021-05-28 15:00:00,38.69,39.01,38.68,38.85,474798.0,35.6991,35.9944,35.6899,35.8467,474798.0
2021-06-01 09:30:00,39.66,39.82,39.09,39.66,147370.0,36.5941,36.7418,36.0682,36.5941,147370.0
2021-06-01 10:00:00,39.68,39.96,39.68,39.84,171433.0,36.6126,36.8709,36.6126,36.7602,171433.0
2021-06-01 11:00:00,39.85,40.07,39.74,39.84,263596.0,36.7694,36.9724,36.6679,36.7602,263596.0
2021-06-01 12:00:00,39.84,39.93,39.8,39.88,86750.0,36.7602,36.8433,36.7233,36.7971,86750.0
2021-06-01 13:00:00,39.88,39.89,39.71,39.8,97326.0,36.7971,36.8063,36.6403,36.7233,97326.0
2021-06-01 14:00:00,39.81,39.86,39.65,39.71,96120.0,36.7325,36.7787,36.5849,36.6403,96120.0
2021-06-01 15:00:00,39.71,39.98,39.66,39.88,306047.0,36.6403,36.8894,36.5941,36.7971,306047.0
2021-06-02 09:30:00,40.0,40.0,39.67,39.88,119035.0,36.9078,36.9078,36.6034,36.7971,119035.0
2021-06-02 10:00:00,39.9,40.45,39.79,40.36,286735.0,36.8156,37.3231,36.7141,37.24,286735.0
2021-06-02 11:00:00,40.36,40.49,40.29,40.42,129961.0,37.24,37.36,37.1754,37.2954,129961.0
2021-06-02 12:00:00,40.41,40.82,40.34,40.78,146104.0,37.2861,37.6645,37.2216,37.6275,146104.0
2021-06-02 13:00:00,40.79,40.82,40.53,40.67,129211.0,37.6368,37.6645,37.3969,37.526,129211.0
2021-06-02 14:00:00,40.7,40.82,40.57,40.77,104722.0,37.5537,37.6645,37.4338,37.6183,104722.0
2021-06-02 15:00:00,40.77,40.8,40.44,40.6,247253.0,37.6183,37.646,37.3138,37.4615,247253.0
2021-06-03 09:30:00,40.55,40.84,40.27,40.7,118117.0,37.4153,37.6829,37.157,37.5537,118117.0
2021-06-03 10:00:00,40.68,41.15,40.68,41.15,179258.0,37.5353,37.9689,37.5353,37.9689,179258.0
2021-06-03 11:00:00,41.13,41.33,40.95,41.18,124028.0,37.9505,38.135,37.7844,37.9966,124028.0
2021-06-03 12:00:00,41.2,41.39,41.11,41.2,102164.0,38.0151,38.1904,37.932,38.0151,102164.0
2021-06-03 13:00:00,41.2,41.29,41.12,41.26,82453.0,38.0151,38.0981,37.9413,38.0704,82453.0
2021-06-03 14:00:00,41.27,41.32,41.13,41.14,120859.0,38.0797,38.1258,37.9505,37.9597,120859.0
2021-06-03 15:00:00,41.15,41.32,41.11,41.19,252360.0,37.9689,38.1258,37.932,38.0058,252360.0
2021-06-04 09:30:00,45.41,45.95,44.68,45.85,2095691.0,41.8996,42.3979,41.2261,42.3056,2095691.0
2021-06-04 10:00:00,45.85,46.15,45.13,45.31,1949428.0,42.3056,42.5824,41.6413,41.8074,1949428.0
2021-06-04 11:00:00,45.3,45.44,44.82,45.2,1149849.0,41.7981,41.9273,41.3552,41.7059,1149849.0
2021-06-04 12:00:00,45.21,45.94,45.09,45.94,798912.0,41.7151,42.3887,41.6044,42.3887,798912.0
2021-06-04 13:00:00,45.94,46.26,45.83,46.0,802784.0,42.3887,42.6839,42.2872,42.444,802784.0
2021-06-04 14:00:00,46.0,46.31,45.81,46.14,1062558.0,42.444,42.7301,42.2687,42.5732,1062558.0
2021-06-04 15:00:00,46.14,46.46,46.14,46.27,1965926.0,42.5732,42.8685,42.5732,42.6931,1965926.0
2021-06-07 09:30:00,46.38,47.85,46.3,47.1,638674.0,42.7946,44.151,42.7208,43.459,638674.0
2021-06-07 10:00:00,47.1,47.58,46.86,47.45,995409.0,43.459,43.9019,43.2375,43.7819,995409.0
2021-06-07 11:00:00,47.44,48.03,47.4,48.03,723476.0,43.7727,44.3171,43.7358,44.3171,723476.0
2021-06-07 12:00:00,48.02,48.35,47.77,48.07,544543.0,44.3079,44.6124,44.0772,44.354,544543.0
2021-06-07 13:00:00,48.08,48.26,47.88,48.12,624179.0,44.3632,44.5293,44.1787,44.4001,624179.0
2021-06-07 14:00:00,48.12,48.26,47.67,47.83,603730.0,44.4001,44.5293,43.9849,44.1325,603730.0
2021-06-07 15:00:00,47.84,47.89,47.34,47.34,1737541.0,44.1418,44.1879,43.6804,43.6804,1737541.0
2021-06-08 09:30:00,47.24,48.04,46.93,47.53,881652.0,43.5882,44.3263,43.3021,43.8557,881652.0
2021-06-08 10:00:00,47.53,48.21,47.5,47.91,1477596.0,43.8557,44.4832,43.8281,44.2064,1477596.0
2021-06-08 11:00:00,47.91,48.29,47.51,47.53,1086037.0,44.2064,44.557,43.8373,43.8557,1086037.0
2021-06-08 12:00:00,47.53,47.58,46.91,47.34,887527.0,43.8557,43.9019,43.2837,43.6804,887527.0
2021-06-08 13:00:00,47.33,47.52,47.1,47.19,766006.0,43.6712,43.8465,43.459,43.542,766006.0
2021-06-08 14:00:00,47.19,47.41,47.14,47.35,884040.0,43.542,43.745,43.4959,43.6897,884040.0
2021-06-08 15:00:00,47.35,47.75,46.61,47.1,3261196.0,43.6897,44.0587,43.0069,43.459,3261196.0
2021-06-09 09:30:00,47.0,47.48,46.55,46.66,254503.0,43.3667,43.8096,42.9515,43.053,254503.0
2021-06-09 10:00:00,46.68,46.95,46.11,46.12,452652.0,43.0714,43.3206,42.5455,42.5547,452652.0
2021-06-09 11:00:00,46.12,46.3,45.63,45.77,475095.0,42.5547,42.7208,42.1026,42.2318,475095.0
2021-06-09 12:00:00,45.75,45.78,45.36,45.41,378478.0,42.2133,42.241,41.8535,41.8996,378478.0
2021-06-09 13:00:00,45.4,45.61,45.33,45.35,374756.0,41.8904,42.0842,41.8258,41.8443,374756.0
2021-06-09 14:00:00,45.36,45.41,45.09,45.32,291228.0,41.8535,41.8996,41.6044,41.8166,291228.0
2021-06-09 15:00:00,45.33,45.46,45.04,45.2,764820.0,41.8258,41.9458,41.5582,41.7059,764820.0
2021-06-10 09:30:00,45.75,46.18,45.48,45.78,180420.0,42.2133,42.6101,41.9642,42.241,180420.0
2021-06-10 10:00:00,45.82,45.96,45.47,45.73,258634.0,42.2779,42.4071,41.955,42.1949,258634.0
2021-06-10 11:00:00,45.75,46.0,45.69,46.0,186831.0,42.2133,42.444,42.158,42.444,186831.0
2021-06-10 12:00:00,46.0,46.04,45.1,46.04,287361.0,42.444,42.4809,41.6136,42.4809,287361.0
2021-06-10 13:00:00,46.04,46.18,45.95,46.01,215694.0,42.4809,42.6101,42.3979,42.4532,215694.0
2021-06-10 14:00:00,46.01,46.55,46.0,46.52,243282.0,42.4532,42.9515,42.444,42.9238,243282.0
2021-06-10 15:00:00,46.52,46.68,46.48,46.55,551510.0,42.9238,43.0714,42.8869,42.9515,551510.0
2021-06-11 09:30:00,46.75,47.08,46.71,46.91,140957.0,43.136,43.4405,43.0991,43.2837,140957.0
2021-06-11 10:00:00,46.87,46.99,46.61,46.89,146639.0,43.2468,43.3575,43.0069,43.2652,146639.0
2021-06-11 11:00:00,46.87,47.1,46.76,47.03,115770.0,43.2468,43.459,43.1453,43.3944,115770.0
2021-06-11 12:00:00,47.04,47.2,47.03,47.05,141088.0,43.4036,43.5513,43.3944,43.4128,141088.0
2021-06-11 13:00:00,47.05,47.11,46.77,46.78,146552.0,43.4128,43.4682,43.1545,43.1637,146552.0
2021-06-11 14:00:00,46.79,46.88,46.59,46.63,244407.0,43.1729,43.256,42.9884,43.0253,244407.0
2021-06-11 15:00:00,46.62,46.96,46.59,46.9,394989.0,43.0161,43.3298,42.9884,43.2744,394989.0
2021-06-14 09:30:00,47.36,48.13,47.36,48.13,155957.0,43.6989,44.4094,43.6989,44.4094,155957.0
2021-06-14 10:00:00,48.1,48.16,47.83,47.99,266877.0,44.3817,44.437,44.1325,44.2802,266877.0
2021-06-14 11:00:00,47.98,47.98,47.28,47.5,206310.0,44.271,44.271,43.6251,43.8281,206310.0
2021-06-14 12:00:00,47.5,47.54,46.95,46.95,129338.0,43.8281,43.865,43.3206,43.3206,129338.0
2021-06-14 13:00:00,46.98,46.98,46.65,46.66,117580.0,43.3483,43.3483,43.0438,43.053,117580.0
2021-06-14 14:00:00,46.65,46.89,46.56,46.88,301558.0,43.0438,43.2652,42.9607,43.256,301558.0
2021-06-14 15:00:00,46.87,47.09,46.85,47.07,381593.0,43.2468,43.4498,43.2283,43.4313,381593.0
2021-06-15 09:30:00,47.57,48.11,47.54,48.02,205192.0,43.8926,44.3909,43.865,44.3079,205192.0
2021-06-15 10:00:00,48.02,48.27,47.67,47.82,258524.0,44.3079,44.5385,43.9849,44.1233,258524.0
2021-06-15 11:00:00,47.82,48.1,47.12,47.14,208170.0,44.1233,44.3817,43.4774,43.4959,208170.0
2021-06-15 12:00:00,47.15,47.24,47.08,47.13,294352.0,43.5051,43.5882,43.4405,43.4867,294352.0
2021-06-15 13:00:00,47.13,47.25,47.09,47.2,260393.0,43.4867,43.5974,43.4498,43.5513,260393.0
2021-06-15 14:00:00,47.2,47.54,47.16,47.47,178589.0,43.5513,43.865,43.5143,43.8004,178589.0
2021-06-15 15:00:00,47.46,47.71,47.43,47.69,394032.0,43.7912,44.0218,43.7635,44.0034,394032.0
2021-06-16 09:30:00,47.57,48.06,47.41,48.05,123896.0,43.8926,44.3448,43.745,44.3355,123896.0
2021-06-16 10:00:00,48.06,48.96,47.96,48.79,372962.0,44.3448,45.1752,44.2525,45.0183,372962.0
2021-06-16 11:00:00,48.78,49.16,48.78,49.13,186873.0,45.0091,45.3597,45.0091,45.3321,186873.0
2021-06-16 12:00:00,49.12,49.16,48.55,48.55,224547.0,45.3228,45.3597,44.7969,44.7969,224547.0
2021-06-16 13:00:00,48.55,48.61,48.38,48.61,123818.0,44.7969,44.8523,44.64,44.8523,123818.0
2021-06-16 14:00:00,48.59,48.8,48.09,48.54,385318.0,44.8338,45.0276,44.3725,44.7877,385318.0
2021-06-16 15:00:00,48.52,49.07,48.49,48.97,640005.0,44.7692,45.2767,44.7415,45.1844,640005.0
2021-06-17 09:30:00,48.88,49.2,48.31,48.39,88939.0,45.1014,45.3966,44.5754,44.6493,88939.0
2021-06-17 10:00:00,48.41,48.46,47.04,47.1,266978.0,44.6677,44.7138,43.4036,43.459,266978.0
2021-06-17 11:00:00,47.08,47.08,45.45,45.48,399599.0,43.4405,43.4405,41.9365,41.9642,399599.0
2021-06-17 12:00:00,45.49,46.13,44.96,46.02,380966.0,41.9734,42.564,41.4844,42.4625,380966.0
2021-06-17 13:00:00,46.01,46.22,45.52,45.7,258208.0,42.4532,42.647,42.0011,42.1672,258208.0
2021-06-17 14:00:00,45.71,45.73,45.36,45.45,209891.0,42.1764,42.1949,41.8535,41.9365,209891.0
2021-06-17 15:00:00,45.45,45.9,45.34,45.36,799585.0,41.9365,42.3517,41.835,41.8535,799585.0
2021-06-18 09:30:00,44.64,45.31,44.14,45.11,394861.0,41.1891,41.8074,40.7278,41.6228,394861.0
2021-06-18 10:00:00,45.13,45.36,44.02,44.25,428754.0,41.6413,41.8535,40.6171,40.8293,428754.0
2021-06-18 11:00:00,44.26,44.79,44.11,44.72,275277.0,40.8385,41.3276,40.7001,41.263,275277.0
2021-06-18 12:00:00,44.72,44.89,44.61,44.62,163736.0,41.263,41.4198,41.1615,41.1707,163736.0
2021-06-18 13:00:00,44.61,44.64,44.37,44.52,111861.0,41.1615,41.1891,40.94,41.0784,111861.0
2021-06-18 14:00:00,44.52,44.64,44.15,44.17,169789.0,41.0784,41.1891,40.737,40.7555,169789.0
2021-06-18 15:00:00,44.18,44.56,44.06,44.24,584808.0,40.7647,41.1153,40.654,40.8201,584808.0
2021-06-21 09:30:00,44.99,45.26,44.7,44.82,117704.0,41.5121,41.7612,41.2445,41.3552,117704.0
2021-06-21 10:00:00,44.87,45.55,44.87,45.28,234383.0,41.4014,42.0288,41.4014,41.7797,234383.0
2021-06-21 11:00:00,45.29,45.38,44.97,45.22,111570.0,41.7889,41.8719,41.4936,41.7243,111570.0
2021-06-21 12:00:00,45.24,45.51,45.16,45.51,140456.0,41.7428,41.9919,41.669,41.9919,140456.0
2021-06-21 13:00:00,45.54,45.74,45.45,45.71,125668.0,42.0196,42.2041,41.9365,42.1764,125668.0
2021-06-21 14:00:00,45.72,45.9,45.58,45.67,179025.0,42.1857,42.3517,42.0565,42.1395,179025.0
2021-06-21 15:00:00,45.68,45.84,45.55,45.71,503336.0,42.1488,42.2964,42.0288,42.1764,503336.0
2021-06-22 09:30:00,45.21,45.66,44.56,44.64,123853.0,41.7151,42.1303,41.1153,41.1891,123853.0
2021-06-22 10:00:00,44.63,44.9,44.22,44.77,350704.0,41.1799,41.4291,40.8016,41.3091,350704.0
2021-06-22 11:00:00,44.73,45.01,44.39,44.51,154497.0,41.2722,41.5305,40.9585,41.0692,154497.0
2021-06-22 12:00:00,44.52,44.73,44.47,44.65,143567.0,41.0784,41.2722,41.0323,41.1984,143567.0
2021-06-22 13:00:00,44.66,44.84,44.65,44.73,108309.0,41.2076,41.3737,41.1984,41.2722,108309.0
2021-06-22 14:00:00,44.74,45.11,44.65,45.01,152750.0,41.2814,41.6228,41.1984,41.5305,152750.0
2021-06-22 15:00:00,45.01,45.4,45.0,45.39,461419.0,41.5305,41.8904,41.5213,41.8812,461419.0
2021-06-23 09:30:00,45.85,46.14,45.62,45.68,95825.0,42.3056,42.5732,42.0934,42.1488,95825.0
2021-06-23 10:00:00,45.69,45.87,45.58,45.64,143203.0,42.158,42.3241,42.0565,42.1118,143203.0
2021-06-23 11:00:00,45.64,45.67,45.33,45.57,172225.0,42.1118,42.1395,41.8258,42.0473,172225.0
2021-06-23 12:00:00,45.59,45.7,45.28,45.36,174063.0,42.0657,42.1672,41.7797,41.8535,174063.0
2021-06-23 13:00:00,45.35,45.52,45.35,45.52,119701.0,41.8443,42.0011,41.8443,42.0011,119701.0
2021-06-23 14:00:00,45.51,45.61,45.31,45.59,118822.0,41.9919,42.0842,41.8074,42.0657,118822.0
2021-06-23 15:00:00,45.58,45.62,45.25,45.25,289313.0,42.0565,42.0934,41.752,41.752,289313.0
2021-06-24 09:30:00,45.55,45.69,45.07,45.07,51977.0,42.0288,42.158,41.5859,41.5859,51977.0
2021-06-24 10:00:00,45.11,45.42,45.01,45.25,189638.0,41.6228,41.9089,41.5305,41.752,189638.0
2021-06-24 11:00:00,45.26,45.47,45.16,45.31,117257.0,41.7612,41.955,41.669,41.8074,117257.0
2021-06-24 12:00:00,45.31,45.34,45.16,45.27,121257.0,41.8074,41.835,41.669,41.7704,121257.0
2021-06-24 13:00:00,45.28,45.33,45.1,45.23,128024.0,41.7797,41.8258,41.6136,41.7335,128024.0
2021-06-24 14:00:00,45.26,45.32,45.21,45.28,127512.0,41.7612,41.8166,41.7151,41.7797,127512.0
2021-06-24 15:00:00,45.28,45.68,45.17,45.59,482203.0,41.7797,42.1488,41.6782,42.0657,482203.0
2021-06-25 09:30:00,45.77,45.89,45.25,45.29,54702.0,42.2318,42.3425,41.752,41.7889,54702.0
2021-06-25 10:00:00,45.26,45.64,45.06,45.25,144416.0,41.7612,42.1118,41.5767,41.752,144416.0
2021-06-25 11:00:00,45.25,45.39,45.14,45.18,101216.0,41.752,41.8812,41.6505,41.6874,101216.0
2021-06-25 12:00:00,45.2,45.33,45.2,45.25,67215.0,41.7059,41.8258,41.7059,41.752,67215.0
2021-06-25 13:00:00,45.25,45.3,45.15,45.26,91922.0,41.752,41.7981,41.6597,41.7612,91922.0
2021-06-25 14:00:00,45.25,45.31,45.16,45.28,157630.0,41.752,41.8074,41.669,41.7797,157630.0
2021-06-25 15:00:00,45.28,45.46,45.19,45.37,554880.0,41.7797,41.9458,41.6966,41.8627,554880.0
2021-06-28 09:30:00,45.0,45.12,43.74,43.93,123793.0,41.5213,41.632,40.3587,40.534,123793.0
2021-06-28 10:00:00,43.8,44.08,43.28,44.06,284428.0,40.4141,40.6724,39.9343,40.654,284428.0
2021-06-28 11:00:00,44.05,44.19,43.52,43.55,250068.0,40.6448,40.7739,40.1557,40.1834,250068.0
2021-06-28 12:00:00,43.55,44.09,43.52,44.06,191207.0,40.1834,40.6817,40.1557,40.654,191207.0
2021-06-28 13:00:00,44.06,44.11,43.75,44.02,128065.0,40.654,40.7001,40.3679,40.6171,128065.0
2021-06-28 14:00:00,44.0,44.1,43.72,43.73,168579.0,40.5986,40.6909,40.3403,40.3495,168579.0
2021-06-28 15:00:00,43.71,44.37,43.66,44.05,719770.0,40.331,40.94,40.2849,40.6448,719770.0
2021-06-29 09:30:00,44.43,44.74,44.22,44.41,50908.0,40.9954,41.2814,40.8016,40.9769,50908.0
2021-06-29 10:00:00,44.36,44.68,44.12,44.43,104660.0,40.9308,41.2261,40.7093,40.9954,104660.0
2021-06-29 11:00:00,44.44,44.72,44.3,44.36,80134.0,41.0046,41.263,40.8754,40.9308,80134.0
2021-06-29 12:00:00,44.35,44.39,43.92,43.98,107973.0,40.9216,40.9585,40.5248,40.5802,107973.0
2021-06-29 13:00:00,43.99,44.36,43.95,44.23,107737.0,40.5894,40.9308,40.5525,40.8108,107737.0
2021-06-29 14:00:00,44.21,44.21,43.92,43.94,110678.0,40.7924,40.7924,40.5248,40.5433,110678.0
2021-06-29 15:00:00,43.96,44.1,43.88,43.92,273599.0,40.5617,40.6909,40.4879,40.5248,273599.0
2021-06-30 09:30:00,43.9,44.76,43.86,44.67,53748.0,40.5064,41.2999,40.4694,41.2168,53748.0
2021-06-30 10:00:00,44.7,44.93,44.42,44.43,105349.0,41.2445,41.4567,40.9862,40.9954,105349.0
2021-06-30 11:00:00,44.46,44.57,44.35,44.48,96661.0,41.0231,41.1246,40.9216,41.0415,96661.0
2021-06-30 12:00:00,44.5,44.71,44.49,44.63,173730.0,41.06,41.2537,41.0507,41.1799,173730.0
2021-06-30 13:00:00,44.63,44.65,44.38,44.42,112389.0,41.1799,41.1984,40.9492,40.9862,112389.0
2021-06-30 14:00:00,44.44,44.56,44.39,44.51,148443.0,41.0046,41.1153,40.9585,41.0692,148443.0
2021-06-30 15:00:00,44.5,44.54,44.3,44.45,407178.0,41.06,41.0969,40.8754,41.0138,407178.0
2021-07-01 09:30:00,45.31,45.6,44.6,44.61,92870.0,41.8074,42.0749,41.1522,41.1615,92870.0
2021-07-01 10:00:00,44.65,44.93,44.42,44.45,115138.0,41.1984,41.4567,40.9862,41.0138,115138.0
2021-07-01 11:00:00,44.45,44.7,44.28,44.68,130750.0,41.0138,41.2445,40.857,41.2261,130750.0
2021-07-01 12:00:00,44.68,44.96,44.59,44.88,74308.0,41.2261,41.4844,41.143,41.4106,74308.0
2021-07-01 13:00:00,44.88,45.04,44.68,44.73,94953.0,41.4106,41.5582,41.2261,41.2722,94953.0
2021-07-01 14:00:00,44.69,44.83,44.55,44.81,64813.0,41.2353,41.3645,41.1061,41.346,64813.0
2021-07-01 15:00:00,44.83,44.87,44.68,44.77,329820.0,41.3645,41.4014,41.2261,41.3091,329820.0
2021-07-02 09:30:00,44.55,44.66,44.05,44.38,44476.0,41.1061,41.2076,40.6448,40.9492,44476.0
2021-07-02 10:00:00,44.41,44.58,44.28,44.4,60268.0,40.9769,41.1338,40.857,40.9677,60268.0
2021-07-02 11:00:00,44.41,44.56,44.38,44.49,54830.0,40.9769,41.1153,40.9492,41.0507,54830.0
2021-07-02 12:00:00,44.5,44.7,44.44,44.67,59870.0,41.06,41.2445,41.0046,41.2168,59870.0
2021-07-02 13:00:00,44.69,44.75,44.59,44.63,65558.0,41.2353,41.2906,41.143,41.1799,65558.0
2021-07-02 14:00:00,44.63,44.82,44.61,44.82,65904.0,41.1799,41.3552,41.1615,41.3552,65904.0
2021-07-02 15:00:00,44.81,44.93,44.72,44.8,191058.0,41.346,41.4567,41.263,41.3368,191058.0
2021-07-06 09:30:00,44.77,44.78,43.36,44.34,152518.0,41.3091,41.3183,40.0081,40.9123,152518.0
2021-07-06 10:00:00,44.4,44.4,43.69,43.72,97638.0,40.9677,40.9677,40.3126,40.3403,97638.0
2021-07-06 11:00:00,43.74,43.86,43.54,43.68,246584.0,40.3587,40.4694,40.1742,40.3034,246584.0
2021-07-06 12:00:00,43.68,43.77,43.41,43.56,125407.0,40.3034,40.3864,40.0542,40.1926,125407.0
2021-07-06 13:00:00,43.56,44.04,43.53,44.0,70783.0,40.1926,40.6355,40.165,40.5986,70783.0
2021-07-06 14:00:00,44.0,44.12,43.96,43.98,58679.0,40.5986,40.7093,40.5617,40.5802,58679.0
2021-07-06 15:00:00,44.01,44.07,43.89,43.98,175671.0,40.6079,40.6632,40.4971,40.5802,175671.0
2021-07-07 09:30:00,43.82,44.47,43.82,44.11,106873.0,40.4325,41.0323,40.4325,40.7001,106873.0
2021-07-07 10:00:00,44.09,44.11,43.06,43.28,224382.0,40.6817,40.7001,39.7313,39.9343,224382.0
2021-07-07 11:00:00,43.26,43.55,43.09,43.11,164105.0,39.9158,40.1834,39.759,39.7774,164105.0
2021-07-07 12:00:00,43.11,43.49,43.01,43.25,141285.0,39.7774,40.128,39.6852,39.9066,141285.0
2021-07-07 13:00:00,43.26,43.37,42.95,43.03,122114.0,39.9158,40.0173,39.6298,39.7036,122114.0
2021-07-07 14:00:00,43.03,43.41,43.03,43.21,104520.0,39.7036,40.0542,39.7036,39.8697,104520.0
2021-07-07 15:00:00,43.19,43.32,42.99,43.14,409474.0,39.8512,39.9712,39.6667,39.8051,409474.0
2021-07-08 09:30:00,42.37,42.9,42.1,42.62,90473.0,39.0946,39.5837,38.8455,39.3253,90473.0
2021-07-08 10:00:00,42.62,43.19,42.56,42.96,89309.0,39.3253,39.8512,39.2699,39.639,89309.0
2021-07-08 11:00:00,43.0,43.84,42.98,43.58,135931.0,39.6759,40.451,39.6575,40.2111,135931.0
2021-07-08 12:00:00,43.58,43.68,43.49,43.6,148947.0,40.2111,40.3034,40.128,40.2295,148947.0
2021-07-08 13:00:00,43.61,43.63,43.25,43.34,136578.0,40.2388,40.2572,39.9066,39.9896,136578.0
2021-07-08 14:00:00,43.31,43.37,43.05,43.08,68107.0,39.962,40.0173,39.7221,39.7497,68107.0
2021-07-08 15:00:00,43.07,43.36,43.02,43.27,205894.0,39.7405,40.0081,39.6944,39.9251,205894.0
2021-07-09 09:30:00,43.85,44.29,43.39,44.16,55429.0,40.4602,40.8662,40.0358,40.7463,55429.0
2021-07-09 10:00:00,44.18,44.58,44.09,44.41,97038.0,40.7647,41.1338,40.6817,40.9769,97038.0
2021-07-09 11:00:00,44.44,44.7,44.24,44.58,86926.0,41.0046,41.2445,40.8201,41.1338,86926.0
2021-07-09 12:00:00,44.62,44.77,44.55,44.73,113543.0,41.1707,41.3091,41.1061,41.2722,113543.0
2021-07-09 13:00:00,44.73,44.77,44.55,44.63,91477.0,41.2722,41.3091,41.1061,41.1799,91477.0
2021-07-09 14:00:00,44.64,44.76,44.58,44.68,120884.0,41.1891,41.2999,41.1338,41.2261,120884.0
2021-07-09 15:00:00,44.68,45.08,44.64,45.04,326357.0,41.2261,41.5951,41.1891,41.5582,326357.0
2021-07-12 09:30:00,44.35,44.73,44.04,44.65,85933.0,40.9216,41.2722,40.6355,41.1984,85933.0
2021-07-12 10:00:00,44.67,44.99,44.45,44.66,147571.0,41.2168,41.5121,41.0138,41.2076,147571.0
2021-07-12 11:00:00,44.68,44.72,44.5,44.68,44378.0,41.2261,41.263,41.06,41.2261,44378.0
2021-07-12 12:00:00,44.67,44.69,44.44,44.65,59808.0,41.2168,41.2353,41.0046,41.1984,59808.0
2021-07-12 13:00:00,44.67,44.76,44.56,44.61,93822.0,41.2168,41.2999,41.1153,41.1615,93822.0
2021-07-12 14:00:00,44.61,44.96,44.56,44.96,115095.0,41.1615,41.4844,41.1153,41.4844,115095.0
2021-07-12 15:00:00,44.95,45.06,44.56,44.66,297055.0,41.4752,41.5767,41.1153,41.2076,297055.0
2021-07-13 09:30:00,44.32,44.56,44.0,44.28,52017.0,40.8939,41.1153,40.5986,40.857,52017.0
2021-07-13 10:00:00,44.29,44.41,44.08,44.32,146055.0,40.8662,40.9769,40.6724,40.8939,146055.0
2021-07-13 11:00:00,44.35,44.35,44.04,44.19,66518.0,40.9216,40.9216,40.6355,40.7739,66518.0
2021-07-13 12:00:00,44.2,44.27,44.14,44.18,58448.0,40.7832,40.8478,40.7278,40.7647,58448.0
2021-07-13 13:00:00,44.17,44.27,44.03,44.25,75251.0,40.7555,40.8478,40.6263,40.8293,75251.0
2021-07-13 14:00:00,44.24,44.28,44.06,44.25,283992.0,40.8201,40.857,40.654,40.8293,283992.0
2021-07-13 15:00:00,44.26,44.6,44.14,44.39,826403.0,40.8385,41.1522,40.7278,40.9585,826403.0
2021-07-14 09:30:00,44.88,45.6,44.69,44.69,178431.0,41.4106,42.0749,41.2353,41.2353,178431.0
2021-07-14 10:00:00,44.69,44.75,43.85,43.85,154776.0,41.2353,41.2906,40.4602,40.4602,154776.0
2021-07-14 11:00:00,43.85,43.97,42.94,43.04,141682.0,40.4602,40.5709,39.6206,39.7128,141682.0
2021-07-14 12:00:00,43.03,43.6,43.01,43.51,96304.0,39.7036,40.2295,39.6852,40.1465,96304.0
2021-07-14 13:00:00,43.49,43.63,43.21,43.39,89028.0,40.128,40.2572,39.8697,40.0358,89028.0
2021-07-14 14:00:00,43.39,43.41,43.13,43.13,95927.0,40.0358,40.0542,39.7959,39.7959,95927.0
2021-07-14 15:00:00,43.13,43.32,42.82,43.04,592279.0,39.7959,39.9712,39.5098,39.7128,592279.0
2021-07-15 09:30:00,42.34,42.76,42.1,42.4,87777.0,39.0669,39.4545,38.8455,39.1223,87777.0
2021-07-15 10:00:00,42.5,42.62,41.93,42.37,222331.0,39.2146,39.3253,38.6886,39.0946,222331.0
2021-07-15 11:00:00,42.38,42.73,42.19,42.53,242928.0,39.1039,39.4268,38.9285,39.2423,242928.0
2021-07-15 12:00:00,42.56,42.59,42.19,42.21,87556.0,39.2699,39.2976,38.9285,38.947,87556.0
2021-07-15 13:00:00,42.19,42.19,41.58,41.62,165710.0,38.9285,38.9285,38.3657,38.4026,165710.0
2021-07-15 14:00:00,41.61,42.01,41.6,41.9,112130.0,38.3934,38.7625,38.3842,38.661,112130.0
2021-07-15 15:00:00,41.88,42.03,41.81,41.98,420131.0,38.6425,38.7809,38.5779,38.7348,420131.0
2021-07-16 09:30:00,42.54,42.54,41.86,42.12,58268.0,39.2515,39.2515,38.6241,38.864,58268.0
2021-07-16 10:00:00,42.14,42.14,41.58,41.91,146330.0,38.8824,38.8824,38.3657,38.6702,146330.0
2021-07-16 11:00:00,41.91,42.22,41.73,42.1,91535.0,38.6702,38.9562,38.5041,38.8455,91535.0
2021-07-16 12:00:00,42.1,42.1,41.8,42.07,71732.0,38.8455,38.8455,38.5687,38.8178,71732.0
2021-07-16 13:00:00,42.07,42.1,41.67,41.72,125574.0,38.8178,38.8455,38.4487,38.4949,125574.0
2021-07-16 14:00:00,41.74,41.74,41.44,41.45,118964.0,38.5133,38.5133,38.2365,38.2457,118964.0
2021-07-16 15:00:00,41.41,41.46,41.22,41.33,363468.0,38.2088,38.255,38.0335,38.135,363468.0
2021-07-19 09:30:00,39.77,40.46,38.91,39.1,201691.0,36.6956,37.3323,35.9021,36.0774,201691.0
2021-07-19 10:00:00,39.09,39.92,38.81,39.52,263538.0,36.0682,36.834,35.8098,36.4649,263538.0
2021-07-19 11:00:00,39.54,40.48,39.43,40.3,139811.0,36.4834,37.3507,36.3819,37.1846,139811.0
2021-07-19 12:00:00,40.29,40.43,39.86,39.99,198133.0,37.1754,37.3046,36.7787,36.8986,198133.0
2021-07-19 13:00:00,39.99,40.24,39.8,39.87,147737.0,36.8986,37.1293,36.7233,36.7879,147737.0
2021-07-19 14:00:00,39.88,40.05,39.65,39.73,185212.0,36.7971,36.954,36.5849,36.6587,185212.0
2021-07-19 15:00:00,39.73,40.12,39.66,40.03,465370.0,36.6587,37.0186,36.5941,36.9355,465370.0
2021-07-20 09:30:00,40.51,40.65,39.75,40.42,149844.0,37.3784,37.5076,36.6772,37.2954,149844.0
2021-07-20 10:00:00,40.44,41.48,40.41,41.48,240834.0,37.3138,38.2734,37.2861,38.2734,240834.0
2021-07-20 11:00:00,41.49,41.66,41.22,41.48,140673.0,38.2827,38.4395,38.0335,38.2734,140673.0
2021-07-20 12:00:00,41.48,41.69,41.23,41.47,211975.0,38.2734,38.4672,38.0428,38.2642,211975.0
2021-07-20 13:00:00,41.46,41.47,41.15,41.33,136525.0,38.255,38.2642,37.9689,38.135,136525.0
2021-07-20 14:00:00,41.34,41.6,41.15,41.22,158337.0,38.1443,38.3842,37.9689,38.0335,158337.0
2021-07-20 15:00:00,41.23,41.7,41.16,41.48,578049.0,38.0428,38.4764,37.9782,38.2734,578049.0
2021-07-21 09:30:00,42.29,43.44,42.29,43.37,152223.0,39.0208,40.0819,39.0208,40.0173,152223.0
2021-07-21 10:00:00,43.37,43.61,42.66,42.8,204856.0,40.0173,40.2388,39.3622,39.4914,204856.0
2021-07-21 11:00:00,42.85,43.17,42.81,43.15,145437.0,39.5375,39.8328,39.5006,39.8143,145437.0
2021-07-21 12:00:00,43.16,43.39,43.09,43.14,131033.0,39.8236,40.0358,39.759,39.8051,131033.0
2021-07-21 13:00:00,43.15,43.38,43.08,43.15,121844.0,39.8143,40.0266,39.7497,39.8143,121844.0
2021-07-21 14:00:00,43.15,43.3,42.95,42.98,135490.0,39.8143,39.9527,39.6298,39.6575,135490.0
2021-07-21 15:00:00,42.98,43.05,42.79,42.85,395812.0,39.6575,39.7221,39.4822,39.5375,395812.0
2021-07-22 09:30:00,42.83,42.99,42.37,42.53,95907.0,39.5191,39.6667,39.0946,39.2423,95907.0
2021-07-22 10:00:00,42.58,42.85,42.15,42.25,50907.0,39.2884,39.5375,38.8916,38.9839,50907.0
2021-07-22 11:00:00,42.29,42.46,42.15,42.4,65330.0,39.0208,39.1777,38.8916,39.1223,65330.0
2021-07-22 12:00:00,42.42,42.91,42.31,42.77,44674.0,39.1408,39.5929,39.0393,39.4637,44674.0
2021-07-22 13:00:00,42.8,42.98,42.77,42.98,61990.0,39.4914,39.6575,39.4637,39.6575,61990.0
2021-07-22 14:00:00,42.96,43.08,42.87,42.9,85915.0,39.639,39.7497,39.556,39.5837,85915.0
2021-07-22 15:00:00,42.96,43.05,42.83,42.85,168065.0,39.639,39.7221,39.5191,39.5375,168065.0
2021-07-23 09:30:00,42.55,42.74,41.98,42.08,63205.0,39.2607,39.436,38.7348,38.827,63205.0
2021-07-23 10:00:00,42.05,42.57,41.96,42.5,128813.0,38.7994,39.2792,38.7163,39.2146,128813.0
2021-07-23 11:00:00,42.52,42.65,42.29,42.32,82961.0,39.233,39.353,39.0208,39.0485,82961.0
2021-07-23 12:00:00,42.32,42.44,42.09,42.11,70872.0,39.0485,39.1592,38.8363,38.8547,70872.0
2021-07-23 13:00:00,42.11,42.44,42.03,42.4,51017.0,38.8547,39.1592,38.7809,39.1223,51017.0
2021-07-23 14:00:00,42.38,42.66,42.26,42.64,49952.0,39.1039,39.3622,38.9931,39.3438,49952.0
2021-07-23 15:00:00,42.64,42.78,42.51,42.52,186871.0,39.3438,39.4729,39.2238,39.233,186871.0
2021-07-26 09:30:00,42.94,43.54,42.8,43.25,45262.0,39.6206,40.1742,39.4914,39.9066,45262.0
2021-07-26 10:00:00,43.24,43.6,42.99,43.08,75538.0,39.8974,40.2295,39.6667,39.7497,75538.0
2021-07-26 11:00:00,43.1,43.31,42.96,43.25,90865.0,39.7682,39.962,39.639,39.9066,90865.0
2021-07-26 12:00:00,43.26,43.26,43.02,43.05,53394.0,39.9158,39.9158,39.6944,39.7221,53394.0
2021-07-26 13:00:00,43.04,43.17,43.02,43.11,81189.0,39.7128,39.8328,39.6944,39.7774,81189.0
2021-07-26 14:00:00,43.1,43.43,43.04,43.36,113797.0,39.7682,40.0727,39.7128,40.0081,113797.0
2021-07-26 15:00:00,43.37,43.55,43.32,43.45,362870.0,40.0173,40.1834,39.9712,40.0911,362870.0
2021-07-27 09:30:00,43.02,43.03,42.25,42.32,35728.0,39.6944,39.7036,38.9839,39.0485,35728.0
2021-07-27 10:00:00,42.36,42.72,42.17,42.37,83192.0,39.0854,39.4176,38.9101,39.0946,83192.0
2021-07-27 11:00:00,42.36,42.57,41.97,42.07,99213.0,39.0854,39.2792,38.7256,38.8178,99213.0
2021-07-27 12:00:00,42.02,42.02,41.57,41.73,45308.0,38.7717,38.7717,38.3565,38.5041,45308.0
2021-07-27 13:00:00,41.73,41.91,41.64,41.66,67436.0,38.5041,38.6702,38.4211,38.4395,67436.0
2021-07-27 14:00:00,41.65,42.11,41.61,42.0,94585.0,38.4303,38.8547,38.3934,38.7532,94585.0
2021-07-27 15:00:00,42.01,42.11,41.89,42.06,243932.0,38.7625,38.8547,38.6517,38.8086,243932.0
2021-07-28 09:30:00,42.49,42.49,41.93,41.95,40256.0,39.2054,39.2054,38.6886,38.7071,40256.0
2021-07-28 10:00:00,41.92,42.18,41.55,41.9,147401.0,38.6794,38.9193,38.338,38.661,147401.0
2021-07-28 11:00:00,41.92,42.55,41.92,42.38,64077.0,38.6794,39.2607,38.6794,39.1039,64077.0
2021-07-28 12:00:00,42.39,42.77,42.39,42.68,39714.0,39.1131,39.4637,39.1131,39.3807,39714.0
2021-07-28 13:00:00,42.69,42.88,42.56,42.58,44176.0,39.3899,39.5652,39.2699,39.2884,44176.0
2021-07-28 14:00:00,42.55,43.15,42.54,43.08,76071.0,39.2607,39.8143,39.2515,39.7497,76071.0
2021-07-28 15:00:00,43.12,43.26,42.76,42.85,202207.0,39.7867,39.9158,39.4545,39.5375,202207.0
2021-07-29 09:30:00,43.03,43.2,42.45,42.61,45005.0,39.7961,39.9533,39.2597,39.4077,45005.0
2021-07-29 10:00:00,42.5,43.03,42.49,42.79,56250.0,39.3059,39.7961,39.2967,39.5741,56250.0
2021-07-29 11:00:00,42.8,43.22,42.73,43.11,59094.0,39.5834,39.9718,39.5186,39.8701,59094.0
2021-07-29 12:00:00,43.16,43.16,42.97,43.09,30552.0,39.9163,39.9163,39.7406,39.8516,30552.0
2021-07-29 13:00:00,43.12,43.28,42.85,42.91,40823.0,39.8793,40.0273,39.6296,39.6851,40823.0
2021-07-29 14:00:00,42.9,42.97,42.81,42.88,41980.0,39.6759,39.7406,39.5926,39.6574,41980.0
2021-07-29 15:00:00,42.88,43.01,42.76,42.92,147645.0,39.6574,39.7776,39.5464,39.6944,147645.0
2021-07-30 09:30:00,42.66,43.03,42.58,42.98,29349.0,39.4539,39.7961,39.3799,39.7499,29349.0
2021-07-30 10:00:00,42.9,42.97,42.44,42.45,72985.0,39.6759,39.7406,39.2504,39.2597,72985.0
2021-07-30 11:00:00,42.43,42.61,42.27,42.38,41553.0,39.2412,39.4077,39.0932,39.1949,41553.0
2021-07-30 12:00:00,42.39,42.46,42.26,42.26,28783.0,39.2042,39.2689,39.084,39.084,28783.0
2021-07-30 13:00:00,42.26,42.27,42.11,42.23,37923.0,39.084,39.0932,38.9452,39.0562,37923.0
2021-07-30 14:00:00,42.26,42.35,42.02,42.22,71052.0,39.084,39.1672,38.862,39.047,71052.0
2021-07-30 15:00:00,42.24,42.28,41.98,42.1,178820.0,39.0655,39.1025,38.825,38.936,178820.0
2021-08-02 09:30:00,42.33,43.25,42.18,43.16,62847.0,39.1487,39.9996,39.01,39.9163,62847.0
2021-08-02 10:00:00,43.12,43.39,42.36,42.42,77447.0,39.8793,40.129,39.1764,39.2319,77447.0
2021-08-02 11:00:00,42.42,42.48,41.75,41.77,59553.0,39.2319,39.2874,38.6123,38.6308,59553.0
2021-08-02 12:00:00,41.76,42.15,41.59,42.06,96391.0,38.6215,38.9822,38.4643,38.899,96391.0
2021-08-02 13:00:00,42.09,42.14,41.93,41.99,57261.0,38.9267,38.973,38.7788,38.8343,57261.0
2021-08-02 14:00:00,42.01,42.3,41.97,42.22,47085.0,38.8528,39.121,38.8158,39.047,47085.0
2021-08-02 15:00:00,42.22,42.28,41.53,41.53,187494.0,39.047,39.1025,38.4088,38.4088,187494.0
2021-08-03 09:30:00,41.3,41.52,40.31,40.67,69216.0,38.1961,38.3996,37.2805,37.6135,69216.0
2021-08-03 10:00:00,40.68,41.44,40.67,40.92,132268.0,37.6227,38.3256,37.6135,37.8447,132268.0
2021-08-03 11:00:00,40.94,41.91,40.9,41.73,129871.0,37.8632,38.7603,37.8262,38.5938,129871.0
2021-08-03 12:00:00,41.7,41.91,41.59,41.75,81002.0,38.566,38.7603,38.4643,38.6123,81002.0
2021-08-03 13:00:00,41.72,41.81,41.51,41.71,81210.0,38.5845,38.6678,38.3903,38.5753,81210.0
2021-08-03 14:00:00,41.71,41.9,41.56,41.79,108370.0,38.5753,38.751,38.4366,38.6493,108370.0
2021-08-03 15:00:00,41.79,42.12,41.78,42.11,316226.0,38.6493,38.9545,38.64,38.9452,316226.0
2021-08-04 09:30:00,41.29,41.67,40.8,41.5,98632.0,38.1869,38.5383,37.7337,38.3811,98632.0
2021-08-04 10:00:00,41.44,42.31,41.44,41.82,126670.0,38.3256,39.1302,38.3256,38.677,126670.0
2021-08-04 11:00:00,41.84,42.55,41.76,41.85,195706.0,38.6955,39.3522,38.6215,38.7048,195706.0
2021-08-04 12:00:00,41.83,41.95,41.64,41.85,120042.0,38.6863,38.7973,38.5106,38.7048,120042.0
2021-08-04 13:00:00,41.84,41.84,41.54,41.63,81679.0,38.6955,38.6955,38.4181,38.5013,81679.0
2021-08-04 14:00:00,41.64,41.67,41.42,41.5,109582.0,38.5106,38.5383,38.3071,38.3811,109582.0
2021-08-04 15:00:00,41.51,41.74,41.41,41.42,395481.0,38.3903,38.603,38.2978,38.3071,395481.0
2021-08-05 09:30:00,39.4,42.84,39.05,42.84,145108.0,36.4389,39.6204,36.1152,39.6204,145108.0
2021-08-05 10:00:00,42.83,43.49,42.63,42.9,174677.0,39.6111,40.2215,39.4262,39.6759,174677.0
2021-08-05 11:00:00,42.95,43.43,42.52,42.77,156968.0,39.7221,40.166,39.3244,39.5556,156968.0
2021-08-05 12:00:00,42.77,42.87,42.4,42.48,135219.0,39.5556,39.6481,39.2134,39.2874,135219.0
2021-08-05 13:00:00,42.48,42.68,42.47,42.59,96616.0,39.2874,39.4724,39.2782,39.3892,96616.0
2021-08-05 14:00:00,42.6,42.66,42.45,42.54,136075.0,39.3984,39.4539,39.2597,39.3429,136075.0
2021-08-05 15:00:00,42.54,42.71,42.32,42.4,390621.0,39.3429,39.5001,39.1395,39.2134,390621.0
2021-08-06 09:30:00,43.0,43.42,42.74,43.0,107661.0,39.7683,40.1568,39.5279,39.7683,107661.0
2021-08-06 10:00:00,43.04,43.34,42.71,42.84,136553.0,39.8053,40.0828,39.5001,39.6204,136553.0
2021-08-06 11:00:00,42.84,43.42,42.77,43.33,81579.0,39.6204,40.1568,39.5556,40.0735,81579.0
2021-08-06 12:00:00,43.33,43.43,43.13,43.21,57165.0,40.0735,40.166,39.8886,39.9626,57165.0
2021-08-06 13:00:00,43.2,43.25,42.86,42.97,50899.0,39.9533,39.9996,39.6389,39.7406,50899.0
2021-08-06 14:00:00,42.96,42.96,42.72,42.89,107065.0,39.7314,39.7314,39.5094,39.6666,107065.0
2021-08-06 15:00:00,42.87,42.96,42.72,42.9,247318.0,39.6481,39.7314,39.5094,39.6759,247318.0
2021-08-09 09:30:00,42.22,42.72,41.96,42.71,60419.0,39.047,39.5094,38.8065,39.5001,60419.0
2021-08-09 10:00:00,42.72,42.73,41.7,42.17,100355.0,39.5094,39.5186,38.566,39.0007,100355.0
2021-08-09 11:00:00,42.18,42.8,42.17,42.71,52260.0,39.01,39.5834,39.0007,39.5001,52260.0
2021-08-09 12:00:00,42.72,42.83,42.64,42.69,46385.0,39.5094,39.6111,39.4354,39.4816,46385.0
2021-08-09 13:00:00,42.69,42.84,42.54,42.63,48589.0,39.4816,39.6204,39.3429,39.4262,48589.0
2021-08-09 14:00:00,42.62,42.86,42.56,42.85,60010.0,39.4169,39.6389,39.3614,39.6296,60010.0
2021-08-09 15:00:00,42.86,42.92,42.56,42.64,286663.0,39.6389,39.6944,39.3614,39.4354,286663.0
2021-08-10 09:30:00,42.92,43.37,42.75,43.35,37250.0,39.6944,40.1105,39.5371,40.092,37250.0
2021-08-10 10:00:00,43.34,43.93,43.16,43.82,148111.0,40.0828,40.6285,39.9163,40.5267,148111.0
2021-08-10 11:00:00,43.83,44.28,43.72,44.23,157121.0,40.536,40.9521,40.4342,40.9059,157121.0
2021-08-10 12:00:00,44.23,44.67,44.22,44.67,149750.0,40.9059,41.3128,40.8967,41.3128,149750.0
2021-08-10 13:00:00,44.66,44.67,44.18,44.25,197516.0,41.3036,41.3128,40.8597,40.9244,197516.0
2021-08-10 14:00:00,44.24,44.35,44.12,44.24,129497.0,40.9152,41.0169,40.8042,40.9152,129497.0
2021-08-10 15:00:00,44.21,44.43,44.12,44.41,326568.0,40.8874,41.0909,40.8042,41.0724,326568.0
2021-08-11 09:30:00,43.93,44.16,43.66,43.77,107359.0,40.6285,40.8412,40.3787,40.4805,107359.0
2021-08-11 10:00:00,43.74,44.28,43.67,43.83,137360.0,40.4527,40.9521,40.388,40.536,137360.0
2021-08-11 11:00:00,43.84,43.84,43.14,43.46,154339.0,40.5452,40.5452,39.8978,40.1938,154339.0
2021-08-11 12:00:00,43.48,43.67,43.33,43.61,251985.0,40.2123,40.388,40.0735,40.3325,251985.0
2021-08-11 13:00:00,43.58,44.0,43.51,43.81,343779.0,40.3048,40.6932,40.24,40.5175,343779.0
2021-08-11 14:00:00,43.83,43.98,43.71,43.98,89343.0,40.536,40.6747,40.425,40.6747,89343.0
2021-08-11 15:00:00,43.97,44.29,43.96,44.19,236590.0,40.6654,40.9614,40.6562,40.8689,236590.0
2021-08-12 09:30:00,44.33,44.78,44.05,44.3,38600.0,40.9984,41.4146,40.7394,40.9706,38600.0
2021-08-12 10:00:00,44.39,44.39,43.83,43.92,71099.0,41.0539,41.0539,40.536,40.6192,71099.0
2021-08-12 11:00:00,43.9,44.05,43.76,44.04,64281.0,40.6007,40.7394,40.4712,40.7302,64281.0
2021-08-12 12:00:00,44.03,44.19,44.03,44.1,36421.0,40.7209,40.8689,40.7209,40.7857,36421.0
2021-08-12 13:00:00,44.1,44.14,43.83,43.96,58149.0,40.7857,40.8227,40.536,40.6562,58149.0
2021-08-12 14:00:00,43.95,44.13,43.87,44.11,71940.0,40.647,40.8134,40.573,40.7949,71940.0
2021-08-12 15:00:00,44.11,44.33,44.02,44.33,150728.0,40.7949,40.9984,40.7117,40.9984,150728.0
2021-08-13 09:30:00,44.05,44.32,43.77,43.83,46630.0,40.7394,40.9891,40.4805,40.536,46630.0
2021-08-13 10:00:00,43.88,44.08,43.6,43.98,98928.0,40.5822,40.7672,40.3233,40.6747,98928.0
2021-08-13 11:00:00,43.97,44.07,43.9,44.02,78052.0,40.6654,40.7579,40.6007,40.7117,78052.0
2021-08-13 12:00:00,44.04,44.14,43.96,44.02,57167.0,40.7302,40.8227,40.6562,40.7117,57167.0
2021-08-13 13:00:00,44.01,44.28,44.01,44.24,95544.0,40.7024,40.9521,40.7024,40.9152,95544.0
2021-08-13 14:00:00,44.23,44.3,43.95,43.99,128329.0,40.9059,40.9706,40.647,40.6839,128329.0
2021-08-13 15:00:00,43.99,44.07,43.9,43.96,250621.0,40.6839,40.7579,40.6007,40.6562,250621.0
2021-08-16 09:30:00,43.59,43.73,42.96,43.1,43917.0,40.314,40.4435,39.7314,39.8608,43917.0
2021-08-16 10:00:00,43.13,44.07,43.1,43.58,127346.0,39.8886,40.7579,39.8608,40.3048,127346.0
2021-08-16 11:00:00,43.59,43.72,43.36,43.59,196631.0,40.314,40.4342,40.1013,40.314,196631.0
2021-08-16 12:00:00,43.58,43.6,43.26,43.35,118200.0,40.3048,40.3233,40.0088,40.092,118200.0
2021-08-16 13:00:00,43.36,43.62,43.28,43.49,93059.0,40.1013,40.3418,40.0273,40.2215,93059.0
2021-08-16 14:00:00,43.5,43.66,43.41,43.54,124605.0,40.2308,40.3787,40.1475,40.2678,124605.0
2021-08-16 15:00:00,43.53,43.53,43.0,43.02,404487.0,40.2585,40.2585,39.7683,39.7868,404487.0
2021-08-17 09:30:00,42.57,43.21,42.57,42.94,45989.0,39.3707,39.9626,39.3707,39.7129,45989.0
2021-08-17 10:00:00,42.98,43.73,42.98,43.14,227193.0,39.7499,40.4435,39.7499,39.8978,227193.0
2021-08-17 11:00:00,43.16,43.16,42.71,42.87,118382.0,39.9163,39.9163,39.5001,39.6481,118382.0
2021-08-17 12:00:00,42.88,42.98,42.35,42.37,379528.0,39.6574,39.7499,39.1672,39.1857,379528.0
2021-08-17 13:00:00,42.36,43.01,42.36,43.01,149470.0,39.1764,39.7776,39.1764,39.7776,149470.0
2021-08-17 14:00:00,43.01,43.15,42.8,43.08,130546.0,39.7776,39.9071,39.5834,39.8423,130546.0
2021-08-17 15:00:00,43.05,43.24,43.0,43.23,373652.0,39.8146,39.9903,39.7683,39.9811,373652.0
2021-08-18 09:30:00,43.23,43.39,42.33,42.97,138329.0,39.9811,40.129,39.1487,39.7406,138329.0
2021-08-18 10:00:00,42.95,43.38,42.86,43.31,199979.0,39.7221,40.1198,39.6389,40.055,199979.0
2021-08-18 11:00:00,43.3,43.44,43.02,43.13,105161.0,40.0458,40.1753,39.7868,39.8886,105161.0
2021-08-18 12:00:00,43.16,43.3,42.88,43.07,110706.0,39.9163,40.0458,39.6574,39.8331,110706.0
2021-08-18 13:00:00,43.07,43.33,42.96,43.28,115202.0,39.8331,40.0735,39.7314,40.0273,115202.0
2021-08-18 14:00:00,43.29,43.42,42.92,42.97,148549.0,40.0366,40.1568,39.6944,39.7406,148549.0
2021-08-18 15:00:00,42.96,42.96,42.39,42.47,399175.0,39.7314,39.7314,39.2042,39.2782,399175.0
2021-08-19 09:30:00,41.64,42.21,41.41,41.78,67980.0,38.5106,39.0377,38.2978,38.64,67980.0
2021-08-19 10:00:00,41.77,41.95,40.68,41.08,259686.0,38.6308,38.7973,37.6227,37.9926,259686.0
2021-08-19 11:00:00,41.07,41.17,40.63,41.08,305529.0,37.9834,38.0759,37.5765,37.9926,305529.0
2021-08-19 12:00:00,41.08,41.13,40.84,41.09,115320.0,37.9926,38.0389,37.7707,38.0019,115320.0
2021-08-19 13:00:00,41.06,41.06,40.62,40.64,92328.0,37.9741,37.9741,37.5672,37.5857,92328.0
2021-08-19 14:00:00,40.64,40.8,40.52,40.73,156548.0,37.5857,37.7337,37.4747,37.6689,156548.0
2021-08-19 15:00:00,40.73,41.3,40.73,41.13,505729.0,37.6689,38.1961,37.6689,38.0389,505729.0
2021-08-20 09:30:00,40.92,41.46,40.65,41.32,65205.0,37.8447,38.3441,37.595,38.2146,65205.0
2021-08-20 10:00:00,41.36,41.6,41.14,41.43,107928.0,38.2516,38.4736,38.0481,38.3163,107928.0
2021-08-20 11:00:00,41.42,41.79,41.39,41.62,98496.0,38.3071,38.6493,38.2793,38.4921,98496.0
2021-08-20 12:00:00,41.67,41.78,41.48,41.63,105790.0,38.5383,38.64,38.3626,38.5013,105790.0
2021-08-20 13:00:00,41.64,41.85,41.49,41.52,55435.0,38.5106,38.7048,38.3718,38.3996,55435.0
2021-08-20 14:00:00,41.54,41.73,41.49,41.54,57962.0,38.4181,38.5938,38.3718,38.4181,57962.0
2021-08-20 15:00:00,41.56,41.88,41.47,41.85,267325.0,38.4366,38.7325,38.3533,38.7048,267325.0
2021-08-23 09:30:00,42.93,43.55,42.86,43.29,123756.0,39.7036,40.277,39.6389,40.0366,123756.0
2021-08-23 10:00:00,43.32,43.42,42.99,43.38,102458.0,40.0643,40.1568,39.7591,40.1198,102458.0
2021-08-23 11:00:00,43.38,43.4,42.92,42.92,121289.0,40.1198,40.1383,39.6944,39.6944,121289.0
2021-08-23 12:00:00,42.92,43.16,42.91,43.13,85726.0,39.6944,39.9163,39.6851,39.8886,85726.0
2021-08-23 13:00:00,43.13,43.15,42.88,43.07,81326.0,39.8886,39.9071,39.6574,39.8331,81326.0
2021-08-23 14:00:00,43.08,43.18,43.03,43.14,80381.0,39.8423,39.9348,39.7961,39.8978,80381.0
2021-08-23 15:00:00,43.13,43.15,42.96,43.04,183913.0,39.8886,39.9071,39.7314,39.8053,183913.0
2021-08-24 09:30:00,43.64,44.0,43.3,43.84,186250.0,40.3602,40.6932,40.0458,40.5452,186250.0
2021-08-24 10:00:00,43.85,43.85,43.28,43.71,85194.0,40.5545,40.5545,40.0273,40.425,85194.0
2021-08-24 11:00:00,43.75,43.87,43.44,43.53,73158.0,40.462,40.573,40.1753,40.2585,73158.0
2021-08-24 12:00:00,43.52,43.85,43.49,43.8,85572.0,40.2493,40.5545,40.2215,40.5082,85572.0
2021-08-24 13:00:00,43.79,43.9,43.74,43.89,88850.0,40.499,40.6007,40.4527,40.5915,88850.0
2021-08-24 14:00:00,43.89,44.09,43.88,44.03,112421.0,40.5915,40.7764,40.5822,40.7209,112421.0
2021-08-24 15:00:00,44.03,44.07,43.81,43.9,229941.0,40.7209,40.7579,40.5175,40.6007,229941.0
2021-08-25 09:30:00,43.8,44.15,43.4,44.02,43897.0,40.5082,40.8319,40.1383,40.7117,43897.0
2021-08-25 10:00:00,44.02,44.03,43.53,44.01,80674.0,40.7117,40.7209,40.2585,40.7024,80674.0
2021-08-25 11:00:00,44.02,44.3,43.86,44.25,72872.0,40.7117,40.9706,40.5637,40.9244,72872.0
2021-08-25 12:00:00,44.26,44.52,44.22,44.41,119596.0,40.9337,41.1741,40.8967,41.0724,119596.0
2021-08-25 13:00:00,44.43,44.67,44.43,44.51,122373.0,41.0909,41.3128,41.0909,41.1649,122373.0
2021-08-25 14:00:00,44.5,44.76,44.45,44.53,118677.0,41.1556,41.3961,41.1094,41.1834,118677.0
2021-08-25 15:00:00,44.55,44.57,44.35,44.36,331905.0,41.2019,41.2204,41.0169,41.0261,331905.0
2021-08-26 09:30:00,44.14,44.14,43.7,43.95,69002.0,40.8227,40.8227,40.4157,40.647,69002.0
2021-08-26 10:00:00,43.95,44.37,43.7,43.82,140597.0,40.647,41.0354,40.4157,40.5267,140597.0
2021-08-26 11:00:00,43.8,44.21,43.67,44.01,153487.0,40.5082,40.8874,40.388,40.7024,153487.0
2021-08-26 12:00:00,44.03,44.11,43.87,44.05,70023.0,40.7209,40.7949,40.573,40.7394,70023.0
2021-08-26 13:00:00,44.03,44.05,43.8,43.83,51007.0,40.7209,40.7394,40.5082,40.536,51007.0
2021-08-26 14:00:00,43.84,43.84,43.4,43.6,85831.0,40.5452,40.5452,40.1383,40.3233,85831.0
2021-08-26 15:00:00,43.61,43.71,43.48,43.57,269299.0,40.3325,40.425,40.2123,40.2955,269299.0
2021-08-27 09:30:00,43.86,44.51,43.86,44.39,118315.0,40.5637,41.1649,40.5637,41.0539,118315.0
2021-08-27 10:00:00,44.39,45.0,44.24,44.99,116863.0,41.0539,41.618,40.9152,41.6088,116863.0
2021-08-27 11:00:00,44.97,45.09,44.9,45.08,133210.0,41.5903,41.7013,41.5256,41.692,133210.0
2021-08-27 12:00:00,45.09,45.39,45.08,45.32,135407.0,41.7013,41.9787,41.692,41.914,135407.0
2021-08-27 13:00:00,45.32,45.39,45.2,45.39,58216.0,41.914,41.9787,41.803,41.9787,58216.0
2021-08-27 14:00:00,45.38,45.39,45.01,45.04,109988.0,41.9695,41.9787,41.6273,41.655,109988.0
2021-08-27 15:00:00,45.04,45.2,44.91,45.16,314335.0,41.655,41.803,41.5348,41.766,314335.0
2021-08-30 09:30:00,45.16,45.35,44.47,44.87,64062.0,41.766,41.9417,41.1279,41.4978,64062.0
2021-08-30 10:00:00,44.87,44.87,44.39,44.49,151022.0,41.4978,41.4978,41.0539,41.1464,151022.0
2021-08-30 11:00:00,44.5,44.69,44.19,44.69,106569.0,41.1556,41.3313,40.8689,41.3313,106569.0
2021-08-30 12:00:00,44.7,44.83,44.62,44.76,87894.0,41.3406,41.4608,41.2666,41.3961,87894.0
2021-08-30 13:00:00,44.76,44.76,44.57,44.64,56324.0,41.3961,41.3961,41.2204,41.2851,56324.0
2021-08-30 14:00:00,44.63,44.71,44.5,44.63,41395.0,41.2758,41.3498,41.1556,41.2758,41395.0
2021-08-30 15:00:00,44.65,44.73,44.16,44.17,170419.0,41.2943,41.3683,40.8412,40.8504,170419.0
2021-08-31 09:30:00,44.04,44.51,43.86,43.99,43728.0,40.7302,41.1649,40.5637,40.6839,43728.0
2021-08-31 10:00:00,44.01,44.12,43.73,44.05,77929.0,40.7024,40.8042,40.4435,40.7394,77929.0
2021-08-31 11:00:00,44.02,44.18,43.86,44.16,111658.0,40.7117,40.8597,40.5637,40.8412,111658.0
2021-08-31 12:00:00,44.15,44.33,43.97,44.0,202234.0,40.8319,40.9984,40.6654,40.6932,202234.0
2021-08-31 13:00:00,43.99,44.2,43.84,44.2,72010.0,40.6839,40.8782,40.5452,40.8782,72010.0
2021-08-31 14:00:00,44.23,44.26,43.99,44.1,78743.0,40.9059,40.9337,40.6839,40.7857,78743.0
2021-08-31 15:00:00,44.08,44.08,43.85,43.92,357668.0,40.7672,40.7672,40.5545,40.6192,357668.0
2021-09-01 09:30:00,43.97,43.97,43.22,43.51,35326.0,40.6654,40.6654,39.9718,40.24,35326.0
2021-09-01 10:00:00,43.51,44.01,43.48,43.75,169835.0,40.24,40.7024,40.2123,40.462,169835.0
2021-09-01 11:00:00,43.74,43.8,43.43,43.53,130735.0,40.4527,40.5082,40.166,40.2585,130735.0
2021-09-01 12:00:00,43.53,43.89,43.41,43.86,181473.0,40.2585,40.5915,40.1475,40.5637,181473.0
2021-09-01 13:00:00,43.85,43.88,43.61,43.73,94711.0,40.5545,40.5822,40.3325,40.4435,94711.0
2021-09-01 14:00:00,43.73,43.76,43.43,43.66,90735.0,40.4435,40.4712,40.166,40.3787,90735.0
2021-09-01 15:00:00,43.66,43.82,43.54,43.8,286335.0,40.3787,40.5267,40.2678,40.5082,286335.0
2021-09-02 09:30:00,44.23,44.74,44.23,44.69,81120.0,40.9059,41.3776,40.9059,41.3313,81120.0
2021-09-02 10:00:00,44.73,45.09,44.68,45.0,78315.0,41.3683,41.7013,41.3221,41.618,78315.0
2021-09-02 11:00:00,44.99,45.2,44.95,45.19,76079.0,41.6088,41.803,41.5718,41.7938,76079.0
2021-09-02 12:00:00,45.18,45.19,44.96,45.13,68151.0,41.7845,41.7938,41.581,41.7383,68151.0
2021-09-02 13:00:00,45.13,45.13,44.92,44.92,39471.0,41.7383,41.7383,41.5441,41.5441,39471.0
2021-09-02 14:00:00,44.91,44.93,44.69,44.87,74965.0,41.5348,41.5533,41.3313,41.4978,74965.0
2021-09-02 15:00:00,44.89,45.2,44.88,45.04,241426.0,41.5163,41.803,41.5071,41.655,241426.0
2021-09-03 09:30:00,45.12,45.4,44.86,45.19,41487.0,41.729,41.988,41.4886,41.7938,41487.0
2021-09-03 10:00:00,45.13,45.58,44.92,45.05,59233.0,41.7383,42.1544,41.5441,41.6643,59233.0
2021-09-03 11:00:00,45.05,45.09,44.75,44.94,30951.0,41.6643,41.7013,41.3868,41.5625,30951.0
2021-09-03 12:00:00,44.9,44.92,44.74,44.84,47502.0,41.5256,41.5441,41.3776,41.4701,47502.0
2021-09-03 13:00:00,44.85,44.89,44.78,44.86,33023.0,41.4793,41.5163,41.4146,41.4886,33023.0
2021-09-03 14:00:00,44.86,45.12,44.83,45.02,47236.0,41.4886,41.729,41.4608,41.6365,47236.0
2021-09-03 15:00:00,45.01,45.11,44.93,45.03,155888.0,41.6273,41.7198,41.5533,41.6458,155888.0
2021-09-07 09:30:00,44.65,45.48,44.59,45.13,42094.0,41.2943,42.062,41.2389,41.7383,42094.0
2021-09-07 10:00:00,45.12,45.49,44.74,44.87,92936.0,41.729,42.0712,41.3776,41.4978,92936.0
2021-09-07 11:00:00,44.87,45.04,44.63,44.75,52137.0,41.4978,41.655,41.2758,41.3868,52137.0
2021-09-07 12:00:00,44.75,44.83,44.63,44.69,66868.0,41.3868,41.4608,41.2758,41.3313,66868.0
2021-09-07 13:00:00,44.69,44.78,44.56,44.66,98227.0,41.3313,41.4146,41.2111,41.3036,98227.0
2021-09-07 14:00:00,44.66,44.66,44.34,44.47,118824.0,41.3036,41.3036,41.0076,41.1279,118824.0
2021-09-07 15:00:00,44.47,44.6,44.35,44.42,366792.0,41.1279,41.2481,41.0169,41.0816,366792.0
2021-09-08 09:30:00,44.71,45.02,44.44,44.87,46278.0,41.3498,41.6365,41.1001,41.4978,46278.0
2021-09-08 10:00:00,44.9,45.09,44.08,44.19,131512.0,41.5256,41.7013,40.7672,40.8689,131512.0
2021-09-08 11:00:00,44.15,44.48,44.08,44.27,80623.0,40.8319,41.1371,40.7672,40.9429,80623.0
2021-09-08 12:00:00,44.27,44.86,44.23,44.72,122117.0,40.9429,41.4886,40.9059,41.3591,122117.0
2021-09-08 13:00:00,44.73,44.73,44.44,44.54,99004.0,41.3683,41.3683,41.1001,41.1926,99004.0
2021-09-08 14:00:00,44.53,44.74,44.43,44.45,141681.0,41.1834,41.3776,41.0909,41.1094,141681.0
2021-09-08 15:00:00,44.44,44.58,44.28,44.32,210386.0,41.1001,41.2296,40.9521,40.9891,210386.0
2021-09-09 09:30:00,43.79,44.33,43.61,44.27,46034.0,40.499,40.9984,40.3325,40.9429,46034.0
2021-09-09 10:00:00,44.31,44.64,44.23,44.34,147931.0,40.9799,41.2851,40.9059,41.0076,147931.0
2021-09-09 11:00:00,44.32,44.5,43.9,43.95,123317.0,40.9891,41.1556,40.6007,40.647,123317.0
2021-09-09 12:00:00,43.96,44.03,43.71,43.96,117329.0,40.6562,40.7209,40.425,40.6562,117329.0
2021-09-09 13:00:00,43.98,44.04,43.59,43.76,103340.0,40.6747,40.7302,40.314,40.4712,103340.0
2021-09-09 14:00:00,43.76,43.88,43.62,43.74,72854.0,40.4712,40.5822,40.3418,40.4527,72854.0
2021-09-09 15:00:00,43.75,44.09,43.7,43.98,238498.0,40.462,40.7764,40.4157,40.6747,238498.0
2021-09-10 09:30:00,44.62,44.9,44.22,44.25,93365.0,41.2666,41.5256,40.8967,40.9244,93365.0
2021-09-10 10:00:00,44.13,44.16,43.71,43.83,63008.0,40.8134,40.8412,40.425,40.536,63008.0
2021-09-10 11:00:00,43.8,44.01,43.7,44.01,51143.0,40.5082,40.7024,40.4157,40.7024,51143.0
2021-09-10 12:00:00,43.99,44.09,43.94,43.99,72079.0,40.6839,40.7764,40.6377,40.6839,72079.0
2021-09-10 13:00:00,44.0,44.1,43.83,43.88,47499.0,40.6932,40.7857,40.536,40.5822,47499.0
2021-09-10 14:00:00,43.9,43.95,43.67,43.77,64300.0,40.6007,40.647,40.388,40.4805,64300.0
2021-09-10 15:00:00,43.77,43.9,43.47,43.47,178933.0,40.4805,40.6007,40.203,40.203,178933.0
2021-09-13 09:30:00,44.3,44.91,44.13,44.7,71794.0,40.9706,41.5348,40.8134,41.3406,71794.0
2021-09-13 10:00:00,44.62,45.15,44.3,44.93,133663.0,41.2666,41.7568,40.9706,41.5533,133663.0
2021-09-13 11:00:00,44.94,45.11,44.57,44.87,69517.0,41.5625,41.7198,41.2204,41.4978,69517.0
2021-09-13 12:00:00,44.87,45.0,44.75,44.85,81772.0,41.4978,41.618,41.3868,41.4793,81772.0
2021-09-13 13:00:00,44.86,44.93,44.69,44.85,47088.0,41.4886,41.5533,41.3313,41.4793,47088.0
2021-09-13 14:00:00,44.85,44.95,44.58,44.74,44277.0,41.4793,41.5718,41.2296,41.3776,44277.0
2021-09-13 15:00:00,44.73,44.78,44.4,44.72,219321.0,41.3683,41.4146,41.0631,41.3591,219321.0
2021-09-14 09:30:00,45.16,45.3,44.75,44.75,45806.0,41.766,41.8955,41.3868,41.3868,45806.0
2021-09-14 10:00:00,44.82,44.82,44.21,44.23,97940.0,41.4516,41.4516,40.8874,40.9059,97940.0
2021-09-14 11:00:00,44.22,44.5,44.22,44.5,36374.0,40.8967,41.1556,40.8967,41.1556,36374.0
2021-09-14 12:00:00,44.5,44.73,44.48,44.48,151125.0,41.1556,41.3683,41.1371,41.1371,151125.0
2021-09-14 13:00:00,44.47,44.56,44.36,44.53,38450.0,41.1279,41.2111,41.0261,41.1834,38450.0
2021-09-14 14:00:00,44.53,44.54,44.14,44.16,40602.0,41.1834,41.1926,40.8227,40.8412,40602.0
2021-09-14 15:00:00,44.14,44.25,43.93,44.19,180099.0,40.8227,40.9244,40.6285,40.8689,180099.0
2021-09-15 09:30:00,44.88,45.98,44.88,45.82,56631.0,41.5071,42.5244,41.5071,42.3764,56631.0
2021-09-15 10:00:00,45.9,46.16,45.64,45.91,150141.0,42.4504,42.6909,42.2099,42.4596,150141.0
2021-09-15 11:00:00,45.91,46.3,45.88,46.17,120157.0,42.4596,42.8203,42.4319,42.7001,120157.0
2021-09-15 12:00:00,46.18,46.36,45.96,46.33,60211.0,42.7094,42.8758,42.5059,42.8481,60211.0
2021-09-15 13:00:00,46.34,46.59,46.31,46.47,78366.0,42.8573,43.0885,42.8296,42.9776,78366.0
2021-09-15 14:00:00,46.47,46.62,46.38,46.49,99361.0,42.9776,43.1163,42.8943,42.9961,99361.0
2021-09-15 15:00:00,46.49,46.77,46.45,46.72,249512.0,42.9961,43.255,42.9591,43.2088,249512.0
2021-09-16 09:30:00,46.6,46.6,45.83,46.1,70100.0,43.0978,43.0978,42.3857,42.6354,70100.0
2021-09-16 10:00:00,46.14,46.24,45.87,45.91,84892.0,42.6724,42.7648,42.4227,42.4596,84892.0
2021-09-16 11:00:00,45.9,46.05,45.75,46.01,102403.0,42.4504,42.5891,42.3117,42.5521,102403.0
2021-09-16 12:00:00,45.98,46.19,45.86,46.05,59666.0,42.5244,42.7186,42.4134,42.5891,59666.0
2021-09-16 13:00:00,46.03,46.54,46.0,46.46,121816.0,42.5706,43.0423,42.5429,42.9683,121816.0
2021-09-16 14:00:00,46.46,46.6,46.35,46.55,106166.0,42.9683,43.0978,42.8666,43.0515,106166.0
2021-09-16 15:00:00,46.54,46.63,46.21,46.22,250184.0,43.0423,43.1255,42.7371,42.7463,250184.0
2021-09-17 09:30:00,46.11,46.57,46.11,46.11,102509.0,42.6446,43.07,42.6446,42.6446,102509.0
2021-09-17 10:00:00,46.09,46.22,45.76,45.8,79677.0,42.6261,42.7463,42.3209,42.3579,79677.0
2021-09-17 11:00:00,45.8,45.82,45.48,45.58,51456.0,42.3579,42.3764,42.062,42.1544,51456.0
2021-09-17 12:00:00,45.59,45.68,45.38,45.56,55080.0,42.1637,42.2469,41.9695,42.136,55080.0
2021-09-17 13:00:00,45.56,45.59,45.21,45.28,91076.0,42.136,42.1637,41.8123,41.877,91076.0
2021-09-17 14:00:00,45.27,45.28,45.02,45.03,123513.0,41.8677,41.877,41.6365,41.6458,123513.0
2021-09-17 15:00:00,45.03,45.22,44.89,45.02,529196.0,41.6458,41.8215,41.5163,41.6365,529196.0
2021-09-20 09:30:00,43.63,44.03,43.32,43.8,48049.0,40.351,40.7209,40.0643,40.5082,48049.0
2021-09-20 10:00:00,43.8,44.19,43.22,43.82,87056.0,40.5082,40.8689,39.9718,40.5267,87056.0
2021-09-20 11:00:00,43.83,43.83,43.47,43.52,65999.0,40.536,40.536,40.203,40.2493,65999.0
2021-09-20 12:00:00,43.49,43.68,43.36,43.56,182638.0,40.2215,40.3972,40.1013,40.2863,182638.0
2021-09-20 13:00:00,43.55,43.83,43.45,43.79,135859.0,40.277,40.536,40.1845,40.499,135859.0
2021-09-20 14:00:00,43.83,43.83,43.29,43.3,204308.0,40.536,40.536,40.0366,40.0458,204308.0
2021-09-20 15:00:00,43.28,44.18,43.25,44.1,278909.0,40.0273,40.8597,39.9996,40.7857,278909.0
2021-09-21 09:30:00,44.95,45.23,44.39,44.6,59874.0,41.5718,41.8308,41.0539,41.2481,59874.0
2021-09-21 10:00:00,44.57,44.57,44.23,44.35,98413.0,41.2204,41.2204,40.9059,41.0169,98413.0
2021-09-21 11:00:00,44.36,44.74,44.28,44.66,85736.0,41.0261,41.3776,40.9521,41.3036,85736.0
2021-09-21 12:00:00,44.69,45.08,44.62,44.82,120710.0,41.3313,41.692,41.2666,41.4516,120710.0
2021-09-21 13:00:00,44.82,45.11,44.8,44.92,58125.0,41.4516,41.7198,41.4331,41.5441,58125.0
2021-09-21 14:00:00,44.93,45.22,44.87,45.12,52125.0,41.5533,41.8215,41.4978,41.729,52125.0
2021-09-21 15:00:00,45.12,45.25,44.7,44.74,253402.0,41.729,41.8492,41.3406,41.3776,253402.0
2021-09-22 09:30:00,45.37,45.93,45.37,45.88,65166.0,41.9602,42.4781,41.9602,42.4319,65166.0
2021-09-22 10:00:00,45.92,45.96,45.55,45.96,67490.0,42.4689,42.5059,42.1267,42.5059,67490.0
2021-09-22 11:00:00,45.97,46.53,45.92,46.32,132290.0,42.5151,43.0331,42.4689,42.8388,132290.0
2021-09-22 12:00:00,46.3,46.37,46.13,46.23,54013.0,42.8203,42.8851,42.6631,42.7556,54013.0
2021-09-22 13:00:00,46.22,46.35,46.12,46.3,58385.0,42.7463,42.8666,42.6539,42.8203,58385.0
2021-09-22 14:00:00,46.27,46.68,46.05,46.25,98208.0,42.7926,43.1718,42.5891,42.7741,98208.0
2021-09-22 15:00:00,46.25,46.44,46.0,46.03,231296.0,42.7741,42.9498,42.5429,42.5706,231296.0
2021-09-23 09:30:00,46.31,47.13,46.1,47.02,57253.0,42.8296,43.588,42.6354,43.4862,57253.0
2021-09-23 10:00:00,47.01,47.29,46.98,47.17,57014.0,43.477,43.7359,43.4492,43.625,57014.0
2021-09-23 11:00:00,47.18,47.44,47.05,47.34,134977.0,43.6342,43.8747,43.514,43.7822,134977.0
2021-09-23 12:00:00,47.35,47.51,47.24,47.33,243788.0,43.7914,43.9394,43.6897,43.7729,243788.0
2021-09-23 13:00:00,47.31,47.47,47.31,47.43,75571.0,43.7544,43.9024,43.7544,43.8654,75571.0
2021-09-23 14:00:00,47.42,47.53,47.29,47.36,74278.0,43.8562,43.9579,43.7359,43.8007,74278.0
2021-09-23 15:00:00,47.36,47.58,47.28,47.44,205636.0,43.8007,44.0041,43.7267,43.8747,205636.0
2021-09-24 09:30:00,47.16,47.36,46.8,47.17,80901.0,43.6157,43.8007,43.2828,43.625,80901.0
2021-09-24 10:00:00,47.17,47.33,47.06,47.26,55272.0,43.625,43.7729,43.5232,43.7082,55272.0
2021-09-24 11:00:00,47.27,47.31,46.99,47.3,48966.0,43.7174,43.7544,43.4585,43.7452,48966.0
2021-09-24 12:00:00,47.29,47.53,47.27,47.48,50081.0,43.7359,43.9579,43.7174,43.9117,50081.0
2021-09-24 13:00:00,47.48,47.61,47.36,47.37,40039.0,43.9117,44.0319,43.8007,43.8099,40039.0
2021-09-24 14:00:00,47.39,47.51,47.35,47.5,54227.0,43.8284,43.9394,43.7914,43.9302,54227.0
2021-09-24 15:00:00,47.51,47.64,47.38,47.41,177396.0,43.9394,44.0596,43.8192,43.8469,177396.0
2021-09-27 09:30:00,48.35,48.88,48.35,48.77,75416.0,44.7163,45.2064,44.7163,45.1047,75416.0
2021-09-27 10:00:00,48.81,48.88,48.35,48.74,99258.0,45.1417,45.2064,44.7163,45.077,99258.0
2021-09-27 11:00:00,48.73,49.57,48.73,49.56,204059.0,45.0677,45.8446,45.0677,45.8353,204059.0
2021-09-27 12:00:00,49.53,49.69,49.41,49.53,149556.0,45.8076,45.9556,45.6966,45.8076,149556.0
2021-09-27 13:00:00,49.53,49.68,49.3,49.66,150307.0,45.8076,45.9463,45.5949,45.9278,150307.0
2021-09-27 14:00:00,49.66,49.71,49.28,49.34,139343.0,45.9278,45.9741,45.5764,45.6319,139343.0
2021-09-27 15:00:00,49.32,49.5,49.3,49.45,363372.0,45.6134,45.7798,45.5949,45.7336,363372.0
2021-09-28 09:30:00,50.14,50.51,49.75,49.77,161475.0,46.3717,46.7139,46.0111,46.0296,161475.0
2021-09-28 10:00:00,49.7,49.72,48.98,49.42,139790.0,45.9648,45.9833,45.2989,45.7059,139790.0
2021-09-28 11:00:00,49.43,49.49,49.03,49.25,179073.0,45.7151,45.7706,45.3452,45.5486,179073.0
2021-09-28 12:00:00,49.24,49.32,49.05,49.05,85884.0,45.5394,45.6134,45.3637,45.3637,85884.0
2021-09-28 13:00:00,49.05,49.5,49.05,49.33,90598.0,45.3637,45.7798,45.3637,45.6226,90598.0
2021-09-28 14:00:00,49.33,49.72,49.16,49.68,94538.0,45.6226,45.9833,45.4654,45.9463,94538.0
2021-09-28 15:00:00,49.68,49.74,49.08,49.3,325471.0,45.9463,46.0018,45.3914,45.5949,325471.0
2021-09-29 09:30:00,49.46,49.69,48.69,49.49,165931.0,45.7428,45.9556,45.0307,45.7706,165931.0
2021-09-29 10:00:00,49.49,49.89,49.33,49.76,146485.0,45.7706,46.1405,45.6226,46.0203,146485.0
2021-09-29 11:00:00,49.76,49.85,49.43,49.68,115930.0,46.0203,46.1035,45.7151,45.9463,115930.0
2021-09-29 12:00:00,49.69,49.77,49.37,49.62,103799.0,45.9556,46.0296,45.6596,45.8908,103799.0
2021-09-29 13:00:00,49.61,49.79,49.5,49.76,90621.0,45.8816,46.048,45.7798,46.0203,90621.0
2021-09-29 14:00:00,49.75,49.81,49.65,49.69,136567.0,46.0111,46.0665,45.9186,45.9556,136567.0
2021-09-29 15:00:00,49.7,49.77,49.38,49.49,322201.0,45.9648,46.0296,45.6689,45.7706,322201.0
2021-09-30 09:30:00,49.77,49.84,49.14,49.59,63151.0,46.0296,46.0943,45.4469,45.8631,63151.0
2021-09-30 10:00:00,49.58,49.61,49.13,49.23,146919.0,45.8538,45.8816,45.4376,45.5301,146919.0
2021-09-30 11:00:00,49.17,50.02,49.17,49.47,136343.0,45.4746,46.2608,45.4746,45.7521,136343.0
2021-09-30 12:00:00,49.48,49.57,49.02,49.18,115119.0,45.7613,45.8446,45.3359,45.4839,115119.0
2021-09-30 13:00:00,49.18,49.46,48.79,49.23,114757.0,45.4839,45.7428,45.1232,45.5301,114757.0
2021-09-30 14:00:00,49.25,49.52,49.15,49.34,115142.0,45.5486,45.7983,45.4561,45.6319,115142.0
2021-09-30 15:00:00,49.35,49.8,49.18,49.18,379058.0,45.6411,46.0573,45.4839,45.4839,379058.0
2021-10-01 09:30:00,49.52,50.18,49.44,49.89,67262.0,45.7983,46.4087,45.7244,46.1405,67262.0
2021-10-01 10:00:00,49.88,50.31,49.17,49.76,147255.0,46.1313,46.529,45.4746,46.0203,147255.0
2021-10-01 11:00:00,49.77,50.24,49.53,50.13,167176.0,46.0296,46.4642,45.8076,46.3625,167176.0
2021-10-01 12:00:00,50.14,50.44,50.09,50.44,96231.0,46.3717,46.6492,46.3255,46.6492,96231.0
2021-10-01 13:00:00,50.45,50.65,50.32,50.53,150290.0,46.6584,46.8434,46.5382,46.7324,150290.0
2021-10-01 14:00:00,50.55,50.78,50.55,50.61,119139.0,46.7509,46.9636,46.7509,46.8064,119139.0
2021-10-01 15:00:00,50.62,50.83,50.59,50.76,340261.0,46.8157,47.0099,46.7879,46.9451,340261.0
2021-10-04 09:30:00,51.17,52.21,50.95,52.19,107946.0,47.3243,48.2862,47.1209,48.2677,107946.0
2021-10-04 10:00:00,52.09,52.14,51.41,52.07,200766.0,48.1752,48.2214,47.5463,48.1567,200766.0
2021-10-04 11:00:00,52.06,52.69,51.9,52.67,159739.0,48.1474,48.7301,47.9995,48.7116,159739.0
2021-10-04 12:00:00,52.66,52.66,52.18,52.18,156924.0,48.7024,48.7024,48.2584,48.2584,156924.0
2021-10-04 13:00:00,52.15,52.28,51.99,52.14,121839.0,48.2307,48.3509,48.0827,48.2214,121839.0
2021-10-04 14:00:00,52.15,52.24,51.86,52.01,143689.0,48.2307,48.3139,47.9625,48.1012,143689.0
2021-10-04 15:00:00,52.02,52.21,51.81,52.06,358163.0,48.1105,48.2862,47.9162,48.1474,358163.0
2021-10-05 09:30:00,52.86,53.16,52.35,52.8,131706.0,48.8873,49.1648,48.4157,48.8318,131706.0
2021-10-05 10:00:00,52.81,53.22,52.72,52.78,90803.0,48.8411,49.2203,48.7578,48.8133,90803.0
2021-10-05 11:00:00,52.8,52.87,52.17,52.27,136510.0,48.8318,48.8966,48.2492,48.3417,136510.0
2021-10-05 12:00:00,52.24,52.24,51.55,52.0,98011.0,48.3139,48.3139,47.6758,48.092,98011.0
2021-10-05 13:00:00,51.98,52.04,51.85,52.03,47156.0,48.0735,48.1289,47.9532,48.1197,47156.0
2021-10-05 14:00:00,52.04,52.25,52.03,52.23,69606.0,48.1289,48.3232,48.1197,48.3047,69606.0
2021-10-05 15:00:00,52.22,52.5,52.12,52.21,305172.0,48.2954,48.5544,48.2029,48.2862,305172.0
2021-10-06 09:30:00,51.36,52.22,50.88,50.98,98016.0,47.5001,48.2954,47.0561,47.1486,98016.0
2021-10-06 10:00:00,50.96,51.07,50.33,50.78,173076.0,47.1301,47.2318,46.5475,46.9636,173076.0
2021-10-06 11:00:00,50.78,51.27,50.66,51.22,102107.0,46.9636,47.4168,46.8527,47.3706,102107.0
2021-10-06 12:00:00,51.22,51.41,50.89,51.4,51448.0,47.3706,47.5463,47.0654,47.537,51448.0
2021-10-06 13:00:00,51.4,51.73,51.16,51.61,67085.0,47.537,47.8422,47.3151,47.7313,67085.0
2021-10-06 14:00:00,51.63,51.7,51.34,51.59,68097.0,47.7498,47.8145,47.4816,47.7128,68097.0
2021-10-06 15:00:00,51.57,51.91,51.54,51.88,396097.0,47.6943,48.0087,47.6665,47.981,396097.0
2021-10-07 09:30:00,51.93,52.24,51.71,52.16,32184.0,48.0272,48.3139,47.8238,48.2399,32184.0
2021-10-07 10:00:00,52.14,52.4,51.81,52.26,75440.0,48.2214,48.4619,47.9162,48.3324,75440.0
2021-10-07 11:00:00,52.26,52.71,52.17,52.56,121326.0,48.3324,48.7486,48.2492,48.6099,121326.0
2021-10-07 12:00:00,52.56,52.64,52.2,52.26,82563.0,48.6099,48.6839,48.2769,48.3324,82563.0
2021-10-07 13:00:00,52.26,52.45,52.23,52.31,51015.0,48.3324,48.5081,48.3047,48.3787,51015.0
2021-10-07 14:00:00,52.32,52.46,52.26,52.29,80542.0,48.3879,48.5174,48.3324,48.3602,80542.0
2021-10-07 15:00:00,52.29,52.53,52.17,52.31,207097.0,48.3602,48.5821,48.2492,48.3787,207097.0
2021-10-08 09:30:00,52.68,52.96,52.45,52.68,40396.0,48.7209,48.9798,48.5081,48.7209,40396.0
2021-10-08 10:00:00,52.73,52.81,52.47,52.65,90913.0,48.7671,48.8411,48.5266,48.6931,90913.0
2021-10-08 11:00:00,52.7,52.75,52.4,52.41,111734.0,48.7393,48.7856,48.4619,48.4711,111734.0
2021-10-08 12:00:00,52.38,52.44,52.1,52.44,27452.0,48.4434,48.4989,48.1844,48.4989,27452.0
2021-10-08 13:00:00,52.45,52.61,52.36,52.6,52355.0,48.5081,48.6561,48.4249,48.6469,52355.0
2021-10-08 14:00:00,52.59,52.86,52.58,52.84,43615.0,48.6376,48.8873,48.6284,48.8688,43615.0
2021-10-08 15:00:00,52.83,52.9,52.66,52.71,157715.0,48.8596,48.9243,48.7024,48.7486,157715.0
2021-10-11 09:30:00,53.5,53.61,53.05,53.34,35414.0,49.4792,49.581,49.063,49.3312,35414.0
2021-10-11 10:00:00,53.36,53.87,53.23,53.76,99189.0,49.3497,49.8214,49.2295,49.7197,99189.0
2021-10-11 11:00:00,53.8,53.81,53.3,53.44,44988.0,49.7567,49.7659,49.2943,49.4237,44988.0
2021-10-11 12:00:00,53.43,53.48,53.01,53.07,34347.0,49.4145,49.4607,49.026,49.0815,34347.0
2021-10-11 13:00:00,53.07,53.07,52.62,52.82,57068.0,49.0815,49.0815,48.6654,48.8503,57068.0
2021-10-11 14:00:00,52.84,53.15,52.63,53.13,52965.0,48.8688,49.1555,48.6746,49.137,52965.0
2021-10-11 15:00:00,53.12,53.19,52.84,53.03,274492.0,49.1278,49.1925,48.8688,49.0445,274492.0
2021-10-12 09:30:00,52.9,53.89,52.67,53.73,50305.0,48.9243,49.8399,48.7116,49.6919,50305.0
2021-10-12 10:00:00,53.71,54.06,53.36,53.45,105355.0,49.6734,49.9971,49.3497,49.433,105355.0
2021-10-12 11:00:00,53.49,53.79,53.41,53.71,75924.0,49.47,49.7474,49.396,49.6734,75924.0
2021-10-12 12:00:00,53.72,53.79,53.54,53.62,47823.0,49.6827,49.7474,49.5162,49.5902,47823.0
2021-10-12 13:00:00,53.65,54.01,53.63,53.87,63024.0,49.618,49.9509,49.5995,49.8214,63024.0
2021-10-12 14:00:00,53.87,54.39,53.82,54.19,326776.0,49.8214,50.3023,49.7752,50.1174,326776.0
2021-10-12 15:00:00,54.21,54.22,53.6,53.75,252203.0,50.1359,50.1451,49.5717,49.7104,252203.0
2021-10-13 09:30:00,53.22,53.47,52.93,53.28,51059.0,49.2203,49.4515,48.9521,49.2758,51059.0
2021-10-13 10:00:00,53.27,53.48,52.63,53.38,68909.0,49.2665,49.4607,48.6746,49.3682,68909.0
2021-10-13 11:00:00,53.39,53.81,53.37,53.68,61641.0,49.3775,49.7659,49.359,49.6457,61641.0
2021-10-13 12:00:00,53.7,54.01,53.69,53.88,31870.0,49.6642,49.9509,49.6549,49.8307,31870.0
2021-10-13 13:00:00,53.88,53.98,53.76,53.83,49320.0,49.8307,49.9231,49.7197,49.7844,49320.0
2021-10-13 14:00:00,53.84,54.05,53.8,53.91,54038.0,49.7937,49.9879,49.7567,49.8584,54038.0
2021-10-13 15:00:00,53.93,54.26,53.92,54.23,201126.0,49.8769,50.1821,49.8677,50.1544,201126.0
2021-10-14 09:30:00,55.0,55.1,54.63,54.99,75020.0,50.8665,50.959,50.5243,50.8572,75020.0
2021-10-14 10:00:00,55.08,55.16,54.86,55.1,75793.0,50.9405,51.0145,50.737,50.959,75793.0
2021-10-14 11:00:00,55.07,55.17,54.8,55.15,56238.0,50.9312,51.0237,50.6815,51.0052,56238.0
2021-10-14 12:00:00,55.19,55.49,55.07,55.42,76944.0,51.0422,51.3197,50.9312,51.2549,76944.0
2021-10-14 13:00:00,55.42,55.54,55.25,55.34,67757.0,51.2549,51.3659,51.0977,51.1809,67757.0
2021-10-14 14:00:00,55.3,55.32,55.15,55.27,63429.0,51.1439,51.1624,51.0052,51.1162,63429.0
2021-10-14 15:00:00,55.3,55.32,55.13,55.2,151031.0,51.1439,51.1624,50.9867,51.0515,151031.0
2021-10-15 09:30:00,55.73,56.05,55.59,55.81,50880.0,51.5416,51.8376,51.4122,51.6156,50880.0
2021-10-15 10:00:00,55.8,56.0,55.68,55.73,75472.0,51.6064,51.7913,51.4954,51.5416,75472.0
2021-10-15 11:00:00,55.76,56.15,55.61,56.13,75872.0,51.5694,51.9301,51.4306,51.9116,75872.0
2021-10-15 12:00:00,56.14,56.4,56.01,56.3,129096.0,51.9208,52.1613,51.8006,52.0688,129096.0
2021-10-15 13:00:00,56.31,56.45,56.27,56.4,92134.0,52.078,52.2075,52.041,52.1613,92134.0
2021-10-15 14:00:00,56.41,56.41,56.2,56.34,43631.0,52.1705,52.1705,51.9763,52.1058,43631.0
2021-10-15 15:00:00,56.32,56.32,55.69,55.72,202742.0,52.0873,52.0873,51.5046,51.5324,202742.0
2021-10-18 09:30:00,56.29,57.05,55.88,56.87,61311.0,52.0595,52.7624,51.6804,52.596,61311.0
2021-10-18 10:00:00,56.81,56.92,55.95,56.0,98604.0,52.5405,52.6422,51.7451,51.7913,98604.0
2021-10-18 11:00:00,55.96,56.12,55.75,56.01,92815.0,51.7543,51.9023,51.5601,51.8006,92815.0
2021-10-18 12:00:00,56.03,56.16,55.86,55.89,54514.0,51.8191,51.9393,51.6619,51.6896,54514.0
2021-10-18 13:00:00,55.89,56.0,55.66,55.7,69297.0,51.6896,51.7913,51.4769,51.5139,69297.0
2021-10-18 14:00:00,55.7,55.85,55.62,55.85,71880.0,51.5139,51.6526,51.4399,51.6526,71880.0
2021-10-18 15:00:00,55.85,56.37,55.73,56.37,263104.0,51.6526,52.1335,51.5416,52.1335,263104.0
2021-10-19 09:30:00,56.7,56.9,55.88,55.91,34627.0,52.4387,52.6237,51.6804,51.7081,34627.0
2021-10-19 10:00:00,55.93,56.23,55.9,56.18,138956.0,51.7266,52.0041,51.6989,51.9578,138956.0
2021-10-19 11:00:00,56.21,56.5,56.14,56.44,44760.0,51.9856,52.2538,51.9208,52.1983,44760.0
2021-10-19 12:00:00,56.43,56.56,56.36,56.53,30887.0,52.189,52.3093,52.1243,52.2815,30887.0
2021-10-19 13:00:00,56.53,56.58,56.41,56.43,35469.0,52.2815,52.3277,52.1705,52.189,35469.0
2021-10-19 14:00:00,56.43,56.43,55.98,56.09,94906.0,52.189,52.189,51.7728,51.8746,94906.0
2021-10-19 15:00:00,56.08,56.26,56.0,56.2,168547.0,51.8653,52.0318,51.7913,51.9763,168547.0
2021-10-20 09:30:00,56.17,56.62,55.81,56.45,66518.0,51.9486,52.3647,51.6156,52.2075,66518.0
2021-10-20 10:00:00,56.43,57.06,56.39,56.84,132857.0,52.189,52.7717,52.152,52.5682,132857.0
2021-10-20 11:00:00,56.84,56.86,56.58,56.73,87552.0,52.5682,52.5867,52.3277,52.4665,87552.0
2021-10-20 12:00:00,56.73,56.87,56.64,56.7,47953.0,52.4665,52.596,52.3832,52.4387,47953.0
2021-10-20 13:00:00,56.7,56.71,56.5,56.65,51634.0,52.4387,52.448,52.2538,52.3925,51634.0
2021-10-20 14:00:00,56.61,56.75,56.59,56.74,69072.0,52.3555,52.485,52.337,52.4757,69072.0
2021-10-20 15:00:00,56.74,56.78,56.58,56.77,179224.0,52.4757,52.5127,52.3277,52.5035,179224.0
2021-10-21 09:30:00,56.46,56.65,56.29,56.65,31987.0,52.2168,52.3925,52.0595,52.3925,31987.0
2021-10-21 10:00:00,56.65,56.81,56.24,56.3,47443.0,52.3925,52.5405,52.0133,52.0688,47443.0
2021-10-21 11:00:00,56.29,56.29,55.86,56.03,141656.0,52.0595,52.0595,51.6619,51.8191,141656.0
2021-10-21 12:00:00,56.0,56.03,55.61,55.67,93175.0,51.7913,51.8191,51.4306,51.4861,93175.0
2021-10-21 13:00:00,55.69,55.76,55.11,55.13,117360.0,51.5046,51.5694,50.9682,50.9867,117360.0
2021-10-21 14:00:00,55.14,55.71,55.11,55.58,64956.0,50.996,51.5231,50.9682,51.4029,64956.0
2021-10-21 15:00:00,55.6,55.78,55.58,55.7,165429.0,51.4214,51.5879,51.4029,51.5139,165429.0
2021-10-22 09:30:00,55.97,56.24,55.8,56.03,21352.0,51.7636,52.0133,51.6064,51.8191,21352.0
2021-10-22 10:00:00,56.0,56.02,55.42,55.52,36273.0,51.7913,51.8098,51.2549,51.3474,36273.0
2021-10-22 11:00:00,55.6,55.76,54.91,55.05,63466.0,51.4214,51.5694,50.7833,50.9127,63466.0
2021-10-22 12:00:00,55.09,55.75,55.09,55.64,42120.0,50.9497,51.5601,50.9497,51.4584,42120.0
2021-10-22 13:00:00,55.69,55.87,55.57,55.85,85892.0,51.5046,51.6711,51.3937,51.6526,85892.0
2021-10-22 14:00:00,55.84,56.15,55.83,55.97,68975.0,51.6434,51.9301,51.6341,51.7636,68975.0
2021-10-22 15:00:00,55.97,56.25,55.88,56.2,155231.0,51.7636,52.0225,51.6804,51.9763,155231.0
2021-10-25 09:30:00,56.85,57.06,56.3,56.84,61055.0,52.5775,52.7717,52.0688,52.5682,61055.0
2021-10-25 10:00:00,56.82,57.11,56.55,56.74,66559.0,52.5497,52.8179,52.3,52.4757,66559.0
2021-10-25 11:00:00,56.78,56.96,56.63,56.63,37732.0,52.5127,52.6792,52.374,52.374,37732.0
2021-10-25 12:00:00,56.63,56.64,56.37,56.53,328899.0,52.374,52.3832,52.1335,52.2815,328899.0
2021-10-25 13:00:00,56.52,57.11,56.52,57.09,47662.0,52.2723,52.8179,52.2723,52.7994,47662.0
2021-10-25 14:00:00,57.08,57.09,56.64,56.76,120639.0,52.7902,52.7994,52.3832,52.4942,120639.0
2021-10-25 15:00:00,56.81,56.86,56.69,56.81,170767.0,52.5405,52.5867,52.4295,52.5405,170767.0
2021-10-26 09:30:00,57.02,57.31,56.77,57.17,31576.0,52.7347,53.0029,52.5035,52.8734,31576.0
2021-10-26 10:00:00,57.13,57.47,57.06,57.26,72701.0,52.8364,53.1509,52.7717,52.9566,72701.0
2021-10-26 11:00:00,57.25,57.25,56.88,56.93,35582.0,52.9474,52.9474,52.6052,52.6514,35582.0
2021-10-26 12:00:00,56.88,56.88,56.08,56.35,61883.0,52.6052,52.6052,51.8653,52.115,61883.0
2021-10-26 13:00:00,56.29,56.74,56.29,56.57,63177.0,52.0595,52.4757,52.0595,52.3185,63177.0
2021-10-26 14:00:00,56.61,56.73,56.49,56.54,46784.0,52.3555,52.4665,52.2445,52.2908,46784.0
2021-10-26 15:00:00,56.54,56.65,56.1,56.19,185469.0,52.2908,52.3925,51.8838,51.9671,185469.0
2021-10-27 09:30:00,55.63,55.87,55.35,55.66,45811.0,51.4491,51.6711,51.1902,51.4769,45811.0
2021-10-27 10:00:00,55.68,55.99,55.2,55.62,86858.0,51.4954,51.7821,51.0515,51.4399,86858.0
2021-10-27 11:00:00,55.65,55.86,55.21,55.25,60498.0,51.4676,51.6619,51.0607,51.0977,60498.0
2021-10-27 12:00:00,55.26,55.29,54.95,55.21,60427.0,51.107,51.1347,50.8202,51.0607,60427.0
2021-10-27 13:00:00,55.21,55.26,55.0,55.24,42160.0,51.0607,51.107,50.8665,51.0885,42160.0
2021-10-27 14:00:00,55.22,55.36,55.01,55.09,64394.0,51.07,51.1994,50.8757,50.9497,64394.0
2021-10-27 15:00:00,55.06,55.07,54.69,54.82,211009.0,50.922,50.9312,50.5798,50.7,211009.0
2021-10-28 09:30:00,54.47,54.9,54.25,54.86,32186.0,50.4675,50.8659,50.2637,50.8289,32186.0
2021-10-28 10:00:00,54.78,55.3,54.65,55.05,45698.0,50.7547,51.2365,50.6343,51.0049,45698.0
2021-10-28 11:00:00,55.07,55.07,54.66,54.77,58462.0,51.0234,51.0234,50.6436,50.7455,58462.0
2021-10-28 12:00:00,54.78,54.87,54.55,54.85,46218.0,50.7547,50.8381,50.5416,50.8196,46218.0
2021-10-28 13:00:00,54.84,54.95,54.77,54.86,39819.0,50.8103,50.9122,50.7455,50.8289,39819.0
2021-10-28 14:00:00,54.87,55.08,54.69,54.71,94926.0,50.8381,51.0327,50.6714,50.6899,94926.0
2021-10-28 15:00:00,54.7,55.29,54.53,55.24,242631.0,50.6806,51.2273,50.5231,51.1809,242631.0
2021-10-29 09:30:00,55.22,55.51,55.0,55.26,27158.0,51.1624,51.4311,50.9586,51.1995,27158.0
2021-10-29 10:00:00,55.26,55.27,54.45,54.75,49219.0,51.1995,51.2087,50.449,50.7269,49219.0
2021-10-29 11:00:00,54.71,54.89,54.52,54.62,49844.0,50.6899,50.8567,50.5138,50.6065,49844.0
2021-10-29 12:00:00,54.62,54.8,54.52,54.59,41184.0,50.6065,50.7733,50.5138,50.5787,41184.0
2021-10-29 13:00:00,54.58,54.58,54.31,54.42,49565.0,50.5694,50.5694,50.3193,50.4212,49565.0
2021-10-29 14:00:00,54.43,54.55,54.28,54.44,48118.0,50.4305,50.5416,50.2915,50.4397,48118.0
2021-10-29 15:00:00,54.43,54.89,54.33,54.7,219904.0,50.4305,50.8567,50.3378,50.6806,219904.0
2021-11-01 09:30:00,55.4,55.51,55.12,55.14,38042.0,51.3292,51.4311,51.0698,51.0883,38042.0
2021-11-01 10:00:00,55.02,55.7,54.74,55.65,70374.0,50.9771,51.6071,50.7177,51.5608,70374.0
2021-11-01 11:00:00,55.62,55.99,55.6,55.79,121782.0,51.533,51.8758,51.5145,51.6905,121782.0
2021-11-01 12:00:00,55.8,55.91,55.73,55.9,59784.0,51.6998,51.8017,51.6349,51.7924,59784.0
2021-11-01 13:00:00,55.91,55.91,55.66,55.7,66200.0,51.8017,51.8017,51.5701,51.6071,66200.0
2021-11-01 14:00:00,55.69,55.9,55.51,55.9,124722.0,51.5979,51.7924,51.4311,51.7924,124722.0
2021-11-01 15:00:00,55.89,56.06,55.83,55.89,237705.0,51.7832,51.9407,51.7276,51.7832,237705.0
2021-11-02 09:30:00,55.87,56.5,55.69,56.16,60462.0,51.7646,52.3484,51.5979,52.0333,60462.0
2021-11-02 10:00:00,56.15,56.3,55.49,55.49,243457.0,52.0241,52.163,51.4126,51.4126,243457.0
2021-11-02 11:00:00,55.49,55.64,55.18,55.2,154342.0,51.4126,51.5515,51.1253,51.1439,154342.0
2021-11-02 12:00:00,55.19,55.67,55.1,55.51,60961.0,51.1346,51.5793,51.0512,51.4311,60961.0
2021-11-02 13:00:00,55.51,55.65,55.38,55.51,69753.0,51.4311,51.5608,51.3107,51.4311,69753.0
2021-11-02 14:00:00,55.52,55.63,55.42,55.57,65484.0,51.4404,51.5423,51.3477,51.4867,65484.0
2021-11-02 15:00:00,55.59,55.67,55.52,55.6,234073.0,51.5052,51.5793,51.4404,51.5145,234073.0
2021-11-03 09:30:00,55.29,55.79,54.99,55.63,56098.0,51.2273,51.6905,50.9493,51.5423,56098.0
2021-11-03 10:00:00,55.63,55.93,55.39,55.51,112551.0,51.5423,51.8202,51.3199,51.4311,112551.0
2021-11-03 11:00:00,55.53,55.62,55.09,55.19,97748.0,51.4496,51.533,51.042,51.1346,97748.0
2021-11-03 12:00:00,55.18,55.19,54.77,55.08,61849.0,51.1253,51.1346,50.7455,51.0327,61849.0
2021-11-03 13:00:00,55.11,55.23,54.91,54.95,51466.0,51.0605,51.1717,50.8752,50.9122,51466.0
2021-11-03 14:00:00,55.04,55.3,55.02,55.23,177624.0,50.9956,51.2365,50.9771,51.1717,177624.0
2021-11-03 15:00:00,55.22,55.5,54.9,54.99,259971.0,51.1624,51.4218,50.8659,50.9493,259971.0
2021-11-04 09:30:00,55.27,57.08,55.17,56.46,92638.0,51.2087,52.8857,51.1161,52.3113,92638.0
2021-11-04 10:00:00,56.44,56.84,55.04,55.36,159505.0,52.2928,52.6634,50.9956,51.2921,159505.0
2021-11-04 11:00:00,55.32,55.97,55.28,55.85,179292.0,51.2551,51.8573,51.218,51.7461,179292.0
2021-11-04 12:00:00,55.85,56.06,55.7,55.73,87707.0,51.7461,51.9407,51.6071,51.6349,87707.0
2021-11-04 13:00:00,55.71,56.03,55.55,55.63,90885.0,51.6164,51.9129,51.4682,51.5423,90885.0
2021-11-04 14:00:00,55.63,55.71,55.24,55.47,132662.0,51.5423,51.6164,51.1809,51.394,132662.0
2021-11-04 15:00:00,55.44,56.0,55.33,56.0,323967.0,51.3662,51.8851,51.2643,51.8851,323967.0
2021-11-05 09:30:00,56.74,56.85,56.16,56.42,70744.0,52.5707,52.6726,52.0333,52.2742,70744.0
2021-11-05 10:00:00,56.37,56.7,55.98,56.08,139404.0,52.2279,52.5337,51.8666,51.9592,139404.0
2021-11-05 11:00:00,56.06,56.52,56.04,56.42,107591.0,51.9407,52.3669,51.9222,52.2742,107591.0
2021-11-05 12:00:00,56.44,56.58,56.38,56.47,61531.0,52.2928,52.4225,52.2372,52.3206,61531.0
2021-11-05 13:00:00,56.49,56.57,56.38,56.52,87162.0,52.3391,52.4132,52.2372,52.3669,87162.0
2021-11-05 14:00:00,56.53,56.87,56.5,56.8,115300.0,52.3761,52.6912,52.3484,52.6263,115300.0
2021-11-05 15:00:00,56.79,56.86,56.57,56.66,285814.0,52.617,52.6819,52.4132,52.4966,285814.0
2021-11-08 09:30:00,57.2,57.54,56.87,57.52,70104.0,52.9969,53.3119,52.6912,53.2934,70104.0
2021-11-08 10:00:00,57.56,58.0,57.48,57.96,156687.0,53.3305,53.7381,53.2563,53.7011,156687.0
2021-11-08 11:00:00,57.97,58.03,57.79,57.94,179110.0,53.7103,53.7659,53.5436,53.6825,179110.0
2021-11-08 12:00:00,57.92,58.18,57.75,58.05,137923.0,53.664,53.9049,53.5065,53.7845,137923.0
2021-11-08 13:00:00,58.05,58.05,57.52,57.81,132196.0,53.7845,53.7845,53.2934,53.5621,132196.0
2021-11-08 14:00:00,57.78,58.0,57.75,57.88,133549.0,53.5343,53.7381,53.5065,53.627,133549.0
2021-11-08 15:00:00,57.89,57.92,57.72,57.85,256410.0,53.6362,53.664,53.4787,53.5992,256410.0
2021-11-09 09:30:00,57.84,57.98,57.56,57.72,78551.0,53.5899,53.7196,53.3305,53.4787,78551.0
2021-11-09 10:00:00,57.74,57.98,57.32,57.39,123312.0,53.4972,53.7196,53.1081,53.173,123312.0
2021-11-09 11:00:00,57.4,57.56,56.94,56.94,155157.0,53.1822,53.3305,52.756,52.756,155157.0
2021-11-09 12:00:00,56.96,57.27,56.79,57.09,90888.0,52.7746,53.0618,52.617,52.895,90888.0
2021-11-09 13:00:00,57.1,57.34,57.04,57.28,112316.0,52.9043,53.1266,52.8487,53.071,112316.0
2021-11-09 14:00:00,57.3,57.57,57.29,57.46,160304.0,53.0896,53.3397,53.0803,53.2378,160304.0
2021-11-09 15:00:00,57.45,57.47,57.01,57.28,343481.0,53.2285,53.2471,52.8209,53.071,343481.0
2021-11-10 09:30:00,56.77,57.09,56.62,56.86,59387.0,52.5985,52.895,52.4595,52.6819,59387.0
2021-11-10 10:00:00,56.89,56.89,56.16,56.16,174070.0,52.7097,52.7097,52.0333,52.0333,174070.0
2021-11-10 11:00:00,56.14,56.27,55.87,55.92,63528.0,52.0148,52.1353,51.7646,51.811,63528.0
2021-11-10 12:00:00,55.93,55.94,55.46,55.5,110979.0,51.8202,51.8295,51.3848,51.4218,110979.0
2021-11-10 13:00:00,55.5,55.58,55.02,55.18,98560.0,51.4218,51.496,50.9771,51.1253,98560.0
2021-11-10 14:00:00,55.16,55.21,54.41,54.61,189630.0,51.1068,51.1531,50.4119,50.5972,189630.0
2021-11-10 15:00:00,54.61,54.89,54.51,54.83,284384.0,50.5972,50.8567,50.5046,50.8011,284384.0
2021-11-11 09:30:00,54.53,55.12,54.53,55.01,109976.0,50.5231,51.0698,50.5231,50.9678,109976.0
2021-11-11 10:00:00,55.02,55.38,54.83,55.14,218257.0,50.9771,51.3107,50.8011,51.0883,218257.0
2021-11-11 11:00:00,55.16,55.17,54.72,54.88,120545.0,51.1068,51.1161,50.6991,50.8474,120545.0
2021-11-11 12:00:00,54.89,55.18,54.81,55.15,118422.0,50.8567,51.1253,50.7825,51.0976,118422.0
2021-11-11 13:00:00,55.14,55.15,54.81,55.03,144973.0,51.0883,51.0976,50.7825,50.9864,144973.0
2021-11-11 14:00:00,54.97,55.16,54.88,55.07,124616.0,50.9308,51.1068,50.8474,51.0234,124616.0
2021-11-11 15:00:00,55.08,55.4,55.03,55.25,286966.0,51.0327,51.3292,50.9864,51.1902,286966.0
2021-11-12 09:30:00,54.96,55.25,54.66,54.91,86358.0,50.9215,51.1902,50.6436,50.8752,86358.0
2021-11-12 10:00:00,54.88,54.92,54.33,54.38,102393.0,50.8474,50.8845,50.3378,50.3841,102393.0
2021-11-12 11:00:00,54.39,54.46,54.09,54.37,145933.0,50.3934,50.4583,50.1154,50.3749,145933.0
2021-11-12 12:00:00,54.37,54.54,54.05,54.1,119332.0,50.3749,50.5324,50.0784,50.1247,119332.0
2021-11-12 13:00:00,54.1,54.25,53.89,54.04,128589.0,50.1247,50.2637,49.9301,50.0691,128589.0
2021-11-12 14:00:00,54.04,54.1,53.88,53.93,163351.0,50.0691,50.1247,49.9209,49.9672,163351.0
2021-11-12 15:00:00,53.93,54.28,53.93,54.21,328291.0,49.9672,50.2915,49.9672,50.2266,328291.0
2021-11-15 09:30:00,54.79,54.79,54.19,54.36,73172.0,50.764,50.764,50.2081,50.3656,73172.0
2021-11-15 10:00:00,54.33,54.46,53.98,54.35,115681.0,50.3378,50.4583,50.0135,50.3563,115681.0
2021-11-15 11:00:00,54.36,54.94,54.36,54.89,104440.0,50.3656,50.903,50.3656,50.8567,104440.0
2021-11-15 12:00:00,54.86,55.34,54.75,55.33,106208.0,50.8289,51.2736,50.7269,51.2643,106208.0
2021-11-15 13:00:00,55.31,55.69,55.23,55.6,81336.0,51.2458,51.5979,51.1717,51.5145,81336.0
2021-11-15 14:00:00,55.61,55.7,55.34,55.39,93000.0,51.5238,51.6071,51.2736,51.3199,93000.0
2021-11-15 15:00:00,55.41,55.5,55.1,55.13,211653.0,51.3384,51.4218,51.0512,51.079,211653.0
2021-11-16 09:30:00,55.32,55.44,54.85,54.91,63384.0,51.2551,51.3662,50.8196,50.8752,63384.0
2021-11-16 10:00:00,54.88,54.96,54.28,54.43,69557.0,50.8474,50.9215,50.2915,50.4305,69557.0
2021-11-16 11:00:00,54.41,54.82,54.2,54.66,142547.0,50.4119,50.7918,50.2174,50.6436,142547.0
2021-11-16 12:00:00,54.66,55.26,54.62,55.26,86661.0,50.6436,51.1995,50.6065,51.1995,86661.0
2021-11-16 13:00:00,55.26,55.4,55.03,55.06,71555.0,51.1995,51.3292,50.9864,51.0142,71555.0
2021-11-16 14:00:00,55.04,55.26,55.02,55.09,64504.0,50.9956,51.1995,50.9771,51.042,64504.0
2021-11-16 15:00:00,55.09,55.16,54.67,54.68,190602.0,51.042,51.1068,50.6528,50.6621,190602.0
2021-11-17 09:30:00,54.11,55.12,54.11,55.04,44499.0,50.134,51.0698,50.134,50.9956,44499.0
2021-11-17 10:00:00,55.02,55.72,54.94,55.43,93465.0,50.9771,51.6257,50.903,51.357,93465.0
2021-11-17 11:00:00,55.47,55.5,55.04,55.15,89957.0,51.394,51.4218,50.9956,51.0976,89957.0
2021-11-17 12:00:00,55.16,55.23,54.66,54.78,97353.0,51.1068,51.1717,50.6436,50.7547,97353.0
2021-11-17 13:00:00,54.8,54.91,54.6,54.69,48384.0,50.7733,50.8752,50.588,50.6714,48384.0
2021-11-17 14:00:00,54.69,54.73,54.39,54.53,131049.0,50.6714,50.7084,50.3934,50.5231,131049.0
2021-11-17 15:00:00,54.55,54.65,54.37,54.61,145543.0,50.5416,50.6343,50.3749,50.5972,145543.0
2021-11-18 09:30:00,54.6,55.08,54.28,54.42,101425.0,50.588,51.0327,50.2915,50.4212,101425.0
2021-11-18 10:00:00,54.41,54.67,53.8,54.27,122579.0,50.4119,50.6528,49.8468,50.2822,122579.0
2021-11-18 11:00:00,54.28,54.98,54.28,54.93,125135.0,50.2915,50.94,50.2915,50.8937,125135.0
2021-11-18 12:00:00,54.94,55.28,54.69,54.7,93941.0,50.903,51.218,50.6714,50.6806,93941.0
2021-11-18 13:00:00,54.7,54.83,54.6,54.64,111105.0,50.6806,50.8011,50.588,50.625,111105.0
2021-11-18 14:00:00,54.65,54.74,54.34,54.59,82848.0,50.6343,50.7177,50.3471,50.5787,82848.0
2021-11-18 15:00:00,54.58,54.8,54.42,54.57,187979.0,50.5694,50.7733,50.4212,50.5602,187979.0
2021-11-19 09:30:00,53.5,53.81,53.02,53.27,54883.0,49.5688,49.856,49.1241,49.3557,54883.0
2021-11-19 10:00:00,53.22,53.23,52.78,53.04,108752.0,49.3094,49.3186,48.9017,49.1426,108752.0
2021-11-19 11:00:00,53.07,53.22,52.7,52.97,96910.0,49.1704,49.3094,48.8276,49.0777,96910.0
2021-11-19 12:00:00,53.0,53.63,52.96,53.54,129365.0,49.1055,49.6892,49.0685,49.6059,129365.0
2021-11-19 13:00:00,53.57,53.64,53.42,53.62,130556.0,49.6337,49.6985,49.4947,49.68,130556.0
2021-11-19 14:00:00,53.63,53.88,53.41,53.42,153978.0,49.6892,49.9209,49.4854,49.4947,153978.0
2021-11-19 15:00:00,53.41,53.64,53.33,53.56,358606.0,49.4854,49.6985,49.4113,49.6244,358606.0
2021-11-22 09:30:00,53.68,54.0,53.55,53.81,21539.0,49.7356,50.0321,49.6151,49.856,21539.0
2021-11-22 10:00:00,54.0,54.16,53.75,53.94,122993.0,50.0321,50.1803,49.8004,49.9765,122993.0
2021-11-22 11:00:00,53.98,54.3,53.39,53.52,162776.0,50.0135,50.31,49.4669,49.5873,162776.0
2021-11-22 12:00:00,53.5,53.87,53.45,53.74,67567.0,49.5688,49.9116,49.5225,49.7912,67567.0
2021-11-22 13:00:00,53.74,54.33,53.73,54.26,51667.0,49.7912,50.3378,49.7819,50.2729,51667.0
2021-11-22 14:00:00,54.25,54.57,54.1,54.54,60891.0,50.2637,50.5602,50.1247,50.5324,60891.0
2021-11-22 15:00:00,54.53,54.58,53.8,53.8,143446.0,50.5231,50.5694,49.8468,49.8468,143446.0
2021-11-23 09:30:00,54.79,55.35,54.47,55.18,80975.0,50.764,51.2829,50.4675,51.1253,80975.0
2021-11-23 10:00:00,55.22,55.38,54.36,54.36,117001.0,51.1624,51.3107,50.3656,50.3656,117001.0
2021-11-23 11:00:00,54.36,55.1,54.19,55.05,93017.0,50.3656,51.0512,50.2081,51.0049,93017.0
2021-11-23 12:00:00,55.04,55.42,54.87,55.16,88556.0,50.9956,51.3477,50.8381,51.1068,88556.0
2021-11-23 13:00:00,55.17,55.53,54.99,55.49,96047.0,51.1161,51.4496,50.9493,51.4126,96047.0
2021-11-23 14:00:00,55.48,55.8,55.23,55.64,199709.0,51.4033,51.6998,51.1717,51.5515,199709.0
2021-11-23 15:00:00,55.63,55.7,55.43,55.58,379023.0,51.5423,51.6071,51.357,51.496,379023.0
2021-11-24 09:30:00,55.0,55.92,54.77,55.91,72309.0,50.9586,51.811,50.7455,51.8017,72309.0
2021-11-24 10:00:00,55.91,56.42,55.82,56.23,161607.0,51.8017,52.2742,51.7183,52.0982,161607.0
2021-11-24 11:00:00,56.24,56.47,56.01,56.05,96487.0,52.1075,52.3206,51.8944,51.9314,96487.0
2021-11-24 12:00:00,56.03,56.37,55.93,56.35,103715.0,51.9129,52.2279,51.8202,52.2094,103715.0
2021-11-24 13:00:00,56.34,56.68,56.34,56.47,99876.0,52.2001,52.5151,52.2001,52.3206,99876.0
2021-11-24 14:00:00,56.49,56.52,56.19,56.37,109829.0,52.3391,52.3669,52.0611,52.2279,109829.0
2021-11-24 15:00:00,56.38,56.76,56.31,56.65,213536.0,52.2372,52.5892,52.1723,52.4873,213536.0
2021-11-26 09:30:00,53.68,53.9,52.23,52.62,107177.0,49.7356,49.9394,48.3921,48.7535,107177.0
2021-11-26 10:00:00,52.69,53.32,52.18,53.16,125058.0,48.8183,49.402,48.3458,49.2538,125058.0
2021-11-26 11:00:00,53.12,53.27,52.6,53.24,102696.0,49.2167,49.3557,48.7349,49.3279,102696.0
2021-11-26 12:00:00,53.26,54.88,53.25,54.39,231577.0,49.3464,50.8474,49.3372,50.3934,231577.0
2021-11-29 09:30:00,55.65,55.78,54.16,54.21,55917.0,51.5608,51.6813,50.1803,50.2266,55917.0
2021-11-29 10:00:00,54.21,54.64,53.92,54.59,354193.0,50.2266,50.625,49.9579,50.5787,354193.0
2021-11-29 11:00:00,54.57,54.74,54.19,54.35,186896.0,50.5602,50.7177,50.2081,50.3563,186896.0
2021-11-29 12:00:00,54.34,54.89,54.29,54.87,104438.0,50.3471,50.8567,50.3007,50.8381,104438.0
2021-11-29 13:00:00,54.87,54.89,54.52,54.89,169418.0,50.8381,50.8567,50.5138,50.8567,169418.0
2021-11-29 14:00:00,54.87,54.87,54.33,54.4,76780.0,50.8381,50.8381,50.3378,50.4027,76780.0
2021-11-29 15:00:00,54.4,54.64,53.92,53.92,270468.0,50.4027,50.625,49.9579,49.9579,270468.0
2021-11-30 09:30:00,52.73,53.16,52.28,52.65,76384.0,48.8554,49.2538,48.4384,48.7813,76384.0
2021-11-30 10:00:00,52.57,52.95,52.37,52.37,121070.0,48.7071,49.0592,48.5218,48.5218,121070.0
2021-11-30 11:00:00,52.34,52.81,51.35,51.57,99826.0,48.494,48.9295,47.5768,47.7806,99826.0
2021-11-30 12:00:00,51.6,51.83,51.28,51.5,122190.0,47.8084,48.0215,47.5119,47.7158,122190.0
2021-11-30 13:00:00,51.52,51.64,51.09,51.64,71971.0,47.7343,47.8455,47.3359,47.8455,71971.0
2021-11-30 14:00:00,51.65,51.94,51.54,51.71,88762.0,47.8547,48.1234,47.7528,47.9103,88762.0
2021-11-30 15:00:00,51.71,52.17,51.62,51.63,360297.0,47.9103,48.3365,47.8269,47.8362,360297.0
2021-12-01 09:30:00,53.21,53.22,52.57,52.89,53587.0,49.3001,49.3094,48.7071,49.0036,53587.0
2021-12-01 10:00:00,52.9,53.75,52.78,53.7,121267.0,49.0129,49.8004,48.9017,49.7541,121267.0
2021-12-01 11:00:00,53.71,53.79,52.81,52.93,95769.0,49.7634,49.8375,48.9295,49.0407,95769.0
2021-12-01 12:00:00,52.9,53.43,52.39,52.41,62465.0,49.0129,49.5039,48.5404,48.5589,62465.0
2021-12-01 13:00:00,52.4,52.49,51.84,52.22,76133.0,48.5496,48.633,48.0308,48.3828,76133.0
2021-12-01 14:00:00,52.18,52.23,51.43,51.65,92030.0,48.3458,48.3921,47.6509,47.8547,92030.0
2021-12-01 15:00:00,51.67,51.7,50.72,50.81,254618.0,47.8733,47.9011,46.9931,47.0765,254618.0
2021-12-02 09:30:00,50.61,51.82,50.33,51.79,76880.0,46.8912,48.0122,46.6317,47.9844,76880.0
2021-12-02 10:00:00,51.83,52.12,51.42,52.12,146946.0,48.0215,48.2902,47.6416,48.2902,146946.0
2021-12-02 11:00:00,52.13,52.44,51.74,52.23,157781.0,48.2995,48.5867,47.9381,48.3921,157781.0
2021-12-02 12:00:00,52.26,52.47,52.15,52.2,125300.0,48.4199,48.6145,48.318,48.3643,125300.0
2021-12-02 13:00:00,52.19,52.45,51.92,52.39,158149.0,48.3551,48.5959,48.1049,48.5404,158149.0
2021-12-02 14:00:00,52.39,52.56,52.2,52.4,135938.0,48.5404,48.6979,48.3643,48.5496,135938.0
2021-12-02 15:00:00,52.42,52.7,52.27,52.48,312441.0,48.5682,48.8276,48.4292,48.6237,312441.0
2021-12-03 09:30:00,53.13,53.65,52.48,52.75,117900.0,49.226,49.7078,48.6237,48.8739,117900.0
2021-12-03 10:00:00,52.79,52.84,51.81,51.85,92836.0,48.911,48.9573,48.003,48.04,92836.0
2021-12-03 11:00:00,51.87,52.1,51.33,51.33,89439.0,48.0586,48.2717,47.5582,47.5582,89439.0
2021-12-03 12:00:00,51.32,52.01,51.22,51.69,81163.0,47.549,48.1883,47.4563,47.8918,81163.0
2021-12-03 13:00:00,51.69,51.92,51.25,51.3,83206.0,47.8918,48.1049,47.4841,47.5305,83206.0
2021-12-03 14:00:00,51.33,51.45,51.07,51.18,90972.0,47.5582,47.6694,47.3174,47.4193,90972.0
2021-12-03 15:00:00,51.2,51.61,51.02,51.24,347941.0,47.4378,47.8177,47.271,47.4749,347941.0
2021-12-06 09:30:00,52.03,52.03,50.58,50.88,73502.0,48.2068,48.2068,46.8634,47.1413,73502.0
2021-12-06 10:00:00,50.93,52.53,50.76,52.38,93907.0,47.1876,48.6701,47.0301,48.5311,93907.0
2021-12-06 11:00:00,52.37,52.37,51.88,52.11,133998.0,48.5218,48.5218,48.0678,48.2809,133998.0
2021-12-06 12:00:00,52.14,52.77,52.09,52.72,115910.0,48.3087,48.8924,48.2624,48.8461,115910.0
2021-12-06 13:00:00,52.7,53.08,52.61,53.03,112490.0,48.8276,49.1797,48.7442,49.1333,112490.0
2021-12-06 14:00:00,53.07,53.13,52.66,52.75,79800.0,49.1704,49.226,48.7905,48.8739,79800.0
2021-12-06 15:00:00,52.78,52.81,52.22,52.28,248687.0,48.9017,48.9295,48.3828,48.4384,248687.0
2021-12-07 09:30:00,53.34,54.21,53.17,54.17,40448.0,49.4206,50.2266,49.263,50.1896,40448.0
2021-12-07 10:00:00,54.16,54.43,53.94,54.15,165626.0,50.1803,50.4305,49.9765,50.171,165626.0
2021-12-07 11:00:00,54.17,54.28,53.33,53.57,90185.0,50.1896,50.2915,49.4113,49.6337,90185.0
2021-12-07 12:00:00,53.57,53.85,53.51,53.74,41441.0,49.6337,49.8931,49.5781,49.7912,41441.0
2021-12-07 13:00:00,53.71,54.0,53.36,53.81,62210.0,49.7634,50.0321,49.4391,49.856,62210.0
2021-12-07 14:00:00,53.81,54.04,53.81,53.95,71585.0,49.856,50.0691,49.856,49.9857,71585.0
2021-12-07 15:00:00,53.94,54.06,53.3,53.39,307822.0,49.9765,50.0876,49.3835,49.4669,307822.0
2021-12-08 09:30:00,53.47,53.98,53.42,53.7,28821.0,49.541,50.0135,49.4947,49.7541,28821.0
2021-12-08 10:00:00,53.72,53.8,53.21,53.24,160491.0,49.7726,49.8468,49.3001,49.3279,160491.0
2021-12-08 11:00:00,53.26,53.41,52.96,53.3,154639.0,49.3464,49.4854,49.0685,49.3835,154639.0
2021-12-08 12:00:00,53.3,53.5,53.18,53.36,146288.0,49.3835,49.5688,49.2723,49.4391,146288.0
2021-12-08 13:00:00,53.36,53.52,53.14,53.37,115521.0,49.4391,49.5873,49.2352,49.4483,115521.0
2021-12-08 14:00:00,53.38,53.53,53.32,53.35,65108.0,49.4576,49.5966,49.402,49.4298,65108.0
2021-12-08 15:00:00,53.38,53.53,53.08,53.1,265013.0,49.4576,49.5966,49.1797,49.1982,265013.0
2021-12-09 09:30:00,52.71,52.89,52.18,52.38,21849.0,48.8368,49.0036,48.3458,48.5311,21849.0
2021-12-09 10:00:00,52.38,52.78,52.27,52.6,47086.0,48.5311,48.9017,48.4292,48.7349,47086.0
2021-12-09 11:00:00,52.62,52.7,52.36,52.41,82503.0,48.7535,48.8276,48.5126,48.5589,82503.0
2021-12-09 12:00:00,52.45,52.59,52.1,52.56,88214.0,48.5959,48.7257,48.2717,48.6979,88214.0
2021-12-09 13:00:00,52.56,52.56,52.34,52.46,79885.0,48.6979,48.6979,48.494,48.6052,79885.0
2021-12-09 14:00:00,52.5,52.55,52.21,52.3,106840.0,48.6423,48.6886,48.3736,48.457,106840.0
2021-12-09 15:00:00,52.25,52.67,52.17,52.18,238342.0,48.4106,48.7998,48.3365,48.3458,238342.0
2021-12-10 09:30:00,52.86,53.03,51.89,51.92,70376.0,48.9758,49.1333,48.0771,48.1049,70376.0
2021-12-10 10:00:00,51.86,52.2,51.79,51.95,45856.0,48.0493,48.3643,47.9844,48.1327,45856.0
2021-12-10 11:00:00,51.93,51.98,51.23,51.44,142289.0,48.1142,48.1605,47.4656,47.6602,142289.0
2021-12-10 12:00:00,51.49,51.54,51.16,51.39,61914.0,47.7065,47.7528,47.4007,47.6138,61914.0
2021-12-10 13:00:00,51.39,51.54,51.22,51.53,94447.0,47.6138,47.7528,47.4563,47.7436,94447.0
2021-12-10 14:00:00,51.51,51.81,51.48,51.58,87786.0,47.725,48.003,47.6972,47.7899,87786.0
2021-12-10 15:00:00,51.61,52.25,51.57,52.21,347363.0,47.8177,48.4106,47.7806,48.3736,347363.0
2021-12-13 09:30:00,51.49,52.11,50.89,50.99,117666.0,47.7065,48.2809,47.1506,47.2432,117666.0
2021-12-13 10:00:00,50.93,51.19,50.48,50.57,190192.0,47.1876,47.4285,46.7707,46.8541,190192.0
2021-12-13 11:00:00,50.56,50.6,50.16,50.5,96611.0,46.8448,46.8819,46.4742,46.7892,96611.0
2021-12-13 12:00:00,50.55,50.83,50.44,50.56,55772.0,46.8356,47.095,46.7336,46.8448,55772.0
2021-12-13 13:00:00,50.53,50.56,50.31,50.46,81638.0,46.817,46.8448,46.6132,46.7522,81638.0
2021-12-13 14:00:00,50.48,50.57,50.41,50.54,133602.0,46.7707,46.8541,46.7058,46.8263,133602.0
2021-12-13 15:00:00,50.57,51.08,50.57,50.67,282147.0,46.8541,47.3266,46.8541,46.9467,282147.0
2021-12-14 09:30:00,50.27,51.19,50.07,51.1,60427.0,46.5761,47.4285,46.3908,47.3451,60427.0
2021-12-14 10:00:00,51.1,51.61,50.82,50.91,200459.0,47.3451,47.8177,47.0857,47.1691,200459.0
2021-12-14 11:00:00,50.91,51.08,50.58,50.58,78762.0,47.1691,47.3266,46.8634,46.8634,78762.0
2021-12-14 12:00:00,50.58,50.76,50.37,50.61,49992.0,46.8634,47.0301,46.6688,46.8912,49992.0
2021-12-14 13:00:00,50.62,50.7,50.33,50.39,58902.0,46.9004,46.9745,46.6317,46.6873,58902.0
2021-12-14 14:00:00,50.37,50.62,50.22,50.47,75057.0,46.6688,46.9004,46.5298,46.7614,75057.0
2021-12-14 15:00:00,50.47,50.67,50.2,50.42,210817.0,46.7614,46.9467,46.5113,46.7151,210817.0
2021-12-15 09:30:00,50.29,50.55,49.68,49.69,65381.0,46.5947,46.8356,46.0295,46.0388,65381.0
2021-12-15 10:00:00,49.73,49.79,49.09,49.48,97128.0,46.0758,46.1314,45.4828,45.8442,97128.0
2021-12-15 11:00:00,49.54,49.76,49.36,49.71,85072.0,45.8998,46.1036,45.733,46.0573,85072.0
2021-12-15 12:00:00,49.75,50.07,49.69,50.07,89124.0,46.0943,46.3908,46.0388,46.3908,89124.0
2021-12-15 13:00:00,50.05,50.41,50.05,50.39,88408.0,46.3723,46.7058,46.3723,46.6873,88408.0
2021-12-15 14:00:00,50.36,51.04,50.14,50.78,296478.0,46.6595,47.2896,46.4557,47.0487,296478.0
2021-12-15 15:00:00,50.8,51.29,50.75,50.93,499836.0,47.0672,47.5212,47.0209,47.1876,499836.0
2021-12-16 09:30:00,51.47,51.73,51.13,51.15,122536.0,47.688,47.9289,47.3729,47.3915,122536.0
2021-12-16 10:00:00,51.16,51.75,50.98,51.66,213039.0,47.4007,47.9474,47.234,47.864,213039.0
2021-12-16 11:00:00,51.6,51.75,51.13,51.19,138977.0,47.8084,47.9474,47.3729,47.4285,138977.0
2021-12-16 12:00:00,51.16,51.23,50.8,50.87,150912.0,47.4007,47.4656,47.0672,47.132,150912.0
2021-12-16 13:00:00,50.86,51.21,50.85,50.96,32669.0,47.1228,47.4471,47.1135,47.2154,32669.0
2021-12-16 14:00:00,50.94,50.99,50.29,50.45,58333.0,47.1969,47.2432,46.5947,46.7429,58333.0
2021-12-16 15:00:00,50.43,50.71,50.33,50.38,226513.0,46.7244,46.9838,46.6317,46.6781,226513.0
2021-12-17 09:30:00,49.97,50.35,49.44,49.63,130671.0,46.2982,46.6503,45.8071,45.9832,130671.0
2021-12-17 10:00:00,49.61,50.6,49.21,50.47,70779.0,45.9646,46.8819,45.594,46.7614,70779.0
2021-12-17 11:00:00,50.48,50.72,50.38,50.55,66342.0,46.7707,46.9931,46.6781,46.8356,66342.0
2021-12-17 12:00:00,50.5,50.61,50.25,50.5,51478.0,46.7892,46.8912,46.5576,46.7892,51478.0
2021-12-17 13:00:00,50.45,50.56,50.22,50.23,71156.0,46.7429,46.8448,46.5298,46.5391,71156.0
2021-12-17 14:00:00,50.25,50.34,50.02,50.02,91830.0,46.5576,46.641,46.3445,46.3445,91830.0
2021-12-17 15:00:00,50.02,50.18,49.27,49.77,414877.0,46.3445,46.4927,45.6496,46.1129,414877.0
2021-12-20 09:30:00,48.75,48.97,48.06,48.29,52999.0,45.1678,45.3717,44.5285,44.7416,52999.0
2021-12-20 10:00:00,48.28,49.18,47.89,47.94,143036.0,44.7324,45.5662,44.371,44.4173,143036.0
2021-12-20 11:00:00,47.93,48.19,47.57,48.19,96604.0,44.4081,44.649,44.0745,44.649,96604.0
2021-12-20 12:00:00,48.19,48.51,48.17,48.41,47898.0,44.649,44.9455,44.6304,44.8528,47898.0
2021-12-20 13:00:00,48.4,48.66,48.33,48.53,59991.0,44.8435,45.0844,44.7787,44.964,59991.0
2021-12-20 14:00:00,48.55,48.85,48.52,48.58,81505.0,44.9825,45.2605,44.9547,45.0103,81505.0
2021-12-20 15:00:00,48.63,49.13,48.59,48.97,201509.0,45.0566,45.5199,45.0196,45.3717,201509.0
2021-12-21 09:30:00,49.66,50.4,49.66,50.07,100885.0,46.011,46.6966,46.011,46.3908,100885.0
2021-12-21 10:00:00,50.05,50.75,50.05,50.38,102098.0,46.3723,47.0209,46.3723,46.6781,102098.0
2021-12-21 11:00:00,50.37,50.47,50.1,50.38,115993.0,46.6688,46.7614,46.4186,46.6781,115993.0
2021-12-21 12:00:00,50.32,50.72,50.26,50.62,93620.0,46.6225,46.9931,46.5669,46.9004,93620.0
2021-12-21 13:00:00,50.6,50.68,50.48,50.59,69632.0,46.8819,46.956,46.7707,46.8726,69632.0
2021-12-21 14:00:00,50.6,50.71,50.52,50.69,98394.0,46.8819,46.9838,46.8078,46.9653,98394.0
2021-12-21 15:00:00,50.68,50.87,50.47,50.55,299194.0,46.956,47.132,46.7614,46.8356,299194.0
2021-12-22 09:30:00,50.63,50.85,49.82,50.02,69300.0,46.9097,47.1135,46.1592,46.3445,69300.0
2021-12-22 10:00:00,50.07,50.65,49.94,50.65,133890.0,46.3908,46.9282,46.2704,46.9282,133890.0
2021-12-22 11:00:00,50.62,50.85,50.52,50.68,243100.0,46.9004,47.1135,46.8078,46.956,243100.0
2021-12-22 12:00:00,50.7,51.08,50.61,51.0,228168.0,46.9745,47.3266,46.8912,47.2525,228168.0
2021-12-22 13:00:00,50.98,51.03,50.83,51.03,51249.0,47.234,47.2803,47.095,47.2803,51249.0
2021-12-22 14:00:00,51.02,51.19,50.9,50.98,93033.0,47.271,47.4285,47.1598,47.234,93033.0
2021-12-22 15:00:00,51.0,51.01,50.85,50.9,120390.0,47.2525,47.2618,47.1135,47.1598,120390.0
2021-12-23 09:30:00,51.33,51.46,51.2,51.21,26307.0,47.5582,47.6787,47.4378,47.4471,26307.0
2021-12-23 10:00:00,51.08,51.35,51.01,51.21,32753.0,47.3266,47.5768,47.2618,47.4471,32753.0
2021-12-23 11:00:00,51.19,51.21,51.06,51.15,31085.0,47.4285,47.4471,47.3081,47.3915,31085.0
2021-12-23 12:00:00,51.16,51.22,50.99,51.0,28578.0,47.4007,47.4563,47.2432,47.2525,28578.0
2021-12-23 13:00:00,51.01,51.12,50.81,51.11,57778.0,47.2618,47.3637,47.0765,47.3544,57778.0
2021-12-23 14:00:00,51.12,51.27,51.1,51.15,64046.0,47.3637,47.5027,47.3451,47.3915,64046.0
2021-12-23 15:00:00,51.16,51.18,50.81,50.81,138122.0,47.4007,47.4193,47.0765,47.0765,138122.0
2021-12-27 09:30:00,51.13,51.26,50.62,50.8,32777.0,47.3729,47.4934,46.9004,47.0672,32777.0
2021-12-27 10:00:00,50.78,51.61,50.74,51.61,70186.0,47.0487,47.8177,47.0116,47.8177,70186.0
2021-12-27 11:00:00,51.61,52.11,51.55,52.11,80277.0,47.8177,48.2809,47.7621,48.2809,80277.0
2021-12-27 12:00:00,52.09,52.18,51.98,52.17,33846.0,48.2624,48.3458,48.1605,48.3365,33846.0
2021-12-27 13:00:00,52.15,52.34,52.13,52.29,35946.0,48.318,48.494,48.2995,48.4477,35946.0
2021-12-27 14:00:00,52.31,52.43,52.26,52.4,61876.0,48.4662,48.5774,48.4199,48.5496,61876.0
2021-12-27 15:00:00,52.39,52.59,52.22,52.55,205321.0,48.5404,48.7257,48.3828,48.6886,205321.0
2021-12-28 09:30:00,52.51,53.28,52.51,53.19,66338.0,48.6515,49.365,48.6515,49.2816,66338.0
2021-12-28 10:00:00,53.13,53.45,52.71,52.72,76514.0,49.226,49.5225,48.8368,48.8461,76514.0
2021-12-28 11:00:00,52.72,52.72,52.45,52.5,78000.0,48.8461,48.8461,48.5959,48.6423,78000.0
2021-12-28 12:00:00,52.51,52.51,52.14,52.24,50542.0,48.6515,48.6515,48.3087,48.4014,50542.0
2021-12-28 13:00:00,52.23,52.45,52.2,52.45,82009.0,48.3921,48.5959,48.3643,48.5959,82009.0
2021-12-28 14:00:00,52.44,52.58,52.33,52.5,134473.0,48.5867,48.7164,48.4848,48.6423,134473.0
2021-12-28 15:00:00,52.48,52.71,52.32,52.34,152089.0,48.6237,48.8368,48.4755,48.494,152089.0
2021-12-29 09:30:00,51.64,52.37,51.63,51.91,64301.0,47.8455,48.5218,47.8362,48.0956,64301.0
2021-12-29 10:00:00,51.93,52.42,51.74,52.34,66187.0,48.1142,48.5682,47.9381,48.494,66187.0
2021-12-29 11:00:00,52.32,52.32,51.72,51.8,45728.0,48.4755,48.4755,47.9196,47.9937,45728.0
2021-12-29 12:00:00,51.82,51.99,51.6,51.97,42532.0,48.0122,48.1698,47.8084,48.1512,42532.0
2021-12-29 13:00:00,51.97,52.14,51.97,52.09,64193.0,48.1512,48.3087,48.1512,48.2624,64193.0
2021-12-29 14:00:00,52.09,52.17,51.96,52.02,46396.0,48.2624,48.3365,48.142,48.1975,46396.0
2021-12-29 15:00:00,52.03,52.14,51.9,51.95,131783.0,48.2068,48.3087,48.0864,48.1327,131783.0
2021-12-30 09:30:00,51.93,52.39,51.93,52.19,33845.0,48.1142,48.5404,48.1142,48.3551,33845.0
2021-12-30 10:00:00,52.17,52.45,52.09,52.18,52939.0,48.3365,48.5959,48.2624,48.3458,52939.0
2021-12-30 11:00:00,52.18,52.22,52.03,52.03,38307.0,48.3458,48.3828,48.2068,48.2068,38307.0
2021-12-30 12:00:00,52.02,52.03,51.87,51.96,48138.0,48.1975,48.2068,48.0586,48.142,48138.0
2021-12-30 13:00:00,51.96,51.98,51.87,51.89,62315.0,48.142,48.1605,48.0586,48.0771,62315.0
2021-12-30 14:00:00,51.89,51.97,51.73,51.77,41273.0,48.0771,48.1512,47.9289,47.9659,41273.0
2021-12-30 15:00:00,51.77,51.81,51.48,51.49,179094.0,47.9659,48.003,47.6972,47.7065,179094.0
2021-12-31 09:30:00,51.26,51.88,51.26,51.72,24315.0,47.4934,48.0678,47.4934,47.9196,24315.0
2021-12-31 10:00:00,51.71,51.95,51.58,51.71,95961.0,47.9103,48.1327,47.7899,47.9103,95961.0
2021-12-31 11:00:00,51.71,52.04,51.57,51.94,114296.0,47.9103,48.2161,47.7806,48.1234,114296.0
2021-12-31 12:00:00,51.92,52.26,51.89,52.26,47486.0,48.1049,48.4199,48.0771,48.4199,47486.0
2021-12-31 13:00:00,52.26,52.47,52.21,52.47,73253.0,48.4199,48.6145,48.3736,48.6145,73253.0
2021-12-31 14:00:00,52.46,52.47,52.1,52.2,70470.0,48.6052,48.6145,48.2717,48.3643,70470.0
2021-12-31 15:00:00,52.22,52.47,52.19,52.25,207451.0,48.3828,48.6145,48.3551,48.4106,207451.0
2022-01-03 09:30:00,52.19,53.14,52.19,53.02,73282.0,48.3551,49.2352,48.3551,49.1241,73282.0
2022-01-03 10:00:00,53.06,53.45,52.81,52.84,133529.0,49.1611,49.5225,48.9295,48.9573,133529.0
2022-01-03 11:00:00,52.91,53.04,52.56,52.6,111758.0,49.0221,49.1426,48.6979,48.7349,111758.0
2022-01-03 12:00:00,52.59,52.62,52.26,52.51,88711.0,48.7257,48.7535,48.4199,48.6515,88711.0
2022-01-03 13:00:00,52.52,52.64,52.45,52.64,99579.0,48.6608,48.772,48.5959,48.772,99579.0
2022-01-03 14:00:00,52.64,53.04,52.58,53.04,123463.0,48.772,49.1426,48.7164,49.1426,123463.0
2022-01-03 15:00:00,53.03,53.26,52.89,53.23,331639.0,49.1333,49.3464,49.0036,49.3186,331639.0
2022-01-04 09:30:00,53.6,54.11,53.41,54.05,69220.0,49.6614,50.134,49.4854,50.0784,69220.0
2022-01-04 10:00:00,54.03,54.26,53.87,53.93,98462.0,50.0599,50.2729,49.9116,49.9672,98462.0
2022-01-04 11:00:00,53.93,54.54,53.72,54.51,105834.0,49.9672,50.5324,49.7726,50.5046,105834.0
2022-01-04 12:00:00,54.52,54.6,54.36,54.38,94267.0,50.5138,50.588,50.3656,50.3841,94267.0
2022-01-04 13:00:00,54.4,54.4,54.09,54.18,103287.0,50.4027,50.4027,50.1154,50.1988,103287.0
2022-01-04 14:00:00,54.17,54.53,54.17,54.45,104947.0,50.1896,50.5231,50.1896,50.449,104947.0
2022-01-04 15:00:00,54.45,54.59,54.33,54.34,484155.0,50.449,50.5787,50.3378,50.3471,484155.0
2022-01-05 09:30:00,54.84,55.36,54.81,55.05,69795.0,50.8103,51.2921,50.7825,51.0049,69795.0
2022-01-05 10:00:00,55.04,55.25,54.73,54.96,221397.0,50.9956,51.1902,50.7084,50.9215,221397.0
2022-01-05 11:00:00,54.95,55.16,54.84,54.97,111823.0,50.9122,51.1068,50.8103,50.9308,111823.0
2022-01-05 12:00:00,54.99,55.6,54.94,55.49,114062.0,50.9493,51.5145,50.903,51.4126,114062.0
2022-01-05 13:00:00,55.48,55.48,55.04,55.16,93680.0,51.4033,51.4033,50.9956,51.1068,93680.0
2022-01-05 14:00:00,55.14,55.24,54.5,54.68,172314.0,51.0883,51.1809,50.4953,50.6621,172314.0
2022-01-05 15:00:00,54.67,54.74,54.06,54.08,637798.0,50.6528,50.7177,50.0876,50.1062,637798.0
2022-01-06 09:30:00,55.03,55.27,54.53,54.6,91688.0,50.9864,51.2087,50.5231,50.588,91688.0
2022-01-06 10:00:00,54.59,54.84,54.1,54.64,119170.0,50.5787,50.8103,50.1247,50.625,119170.0
2022-01-06 11:00:00,54.67,55.25,54.4,55.24,64193.0,50.6528,51.1902,50.4027,51.1809,64193.0
2022-01-06 12:00:00,55.23,55.7,55.12,55.68,72083.0,51.1717,51.6071,51.0698,51.5886,72083.0
2022-01-06 13:00:00,55.67,55.75,55.22,55.55,86375.0,51.5793,51.6535,51.1624,51.4682,86375.0
2022-01-06 14:00:00,55.57,55.98,55.46,55.92,79592.0,51.4867,51.8666,51.3848,51.811,79592.0
2022-01-06 15:00:00,55.92,55.97,55.45,55.55,250069.0,51.811,51.8573,51.3755,51.4682,250069.0
2022-01-07 09:30:00,55.81,55.85,55.23,55.69,37972.0,51.7091,51.7461,51.1717,51.5979,37972.0
2022-01-07 10:00:00,55.59,56.05,55.49,55.73,159704.0,51.5052,51.9314,51.4126,51.6349,159704.0
2022-01-07 11:00:00,55.74,56.11,55.52,56.01,111086.0,51.6442,51.987,51.4404,51.8944,111086.0
2022-01-07 12:00:00,55.99,56.04,55.83,56.01,73147.0,51.8758,51.9222,51.7276,51.8944,73147.0
2022-01-07 13:00:00,56.02,56.27,55.96,56.15,103842.0,51.9036,52.1353,51.848,52.0241,103842.0
2022-01-07 14:00:00,56.15,56.17,55.67,55.88,162962.0,52.0241,52.0426,51.5793,51.7739,162962.0
2022-01-07 15:00:00,55.9,56.02,55.83,55.91,366426.0,51.7924,51.9036,51.7276,51.8017,366426.0
2022-01-10 09:30:00,55.82,55.92,54.84,54.84,41185.0,51.7183,51.811,50.8103,50.8103,41185.0
2022-01-10 10:00:00,54.84,54.98,53.87,54.08,133084.0,50.8103,50.94,49.9116,50.1062,133084.0
2022-01-10 11:00:00,54.05,54.34,53.77,53.92,84181.0,50.0784,50.3471,49.819,49.9579,84181.0
2022-01-10 12:00:00,53.92,54.02,53.6,53.77,80145.0,49.9579,50.0506,49.6614,49.819,80145.0
2022-01-10 13:00:00,53.75,54.28,53.68,54.25,76335.0,49.8004,50.2915,49.7356,50.2637,76335.0
2022-01-10 14:00:00,54.27,54.42,54.02,54.11,136947.0,50.2822,50.4212,50.0506,50.134,136947.0
2022-01-10 15:00:00,54.14,54.63,53.97,54.55,300592.0,50.1618,50.6158,50.0043,50.5416,300592.0
2022-01-11 09:30:00,54.94,55.34,54.24,54.36,91321.0,50.903,51.2736,50.2544,50.3656,91321.0
2022-01-11 10:00:00,54.33,54.88,54.31,54.43,214600.0,50.3378,50.8474,50.3193,50.4305,214600.0
2022-01-11 11:00:00,54.44,55.61,54.41,55.6,220582.0,50.4397,51.5238,50.4119,51.5145,220582.0
2022-01-11 12:00:00,55.61,56.0,55.54,55.89,82890.0,51.5238,51.8851,51.4589,51.7832,82890.0
2022-01-11 13:00:00,55.88,56.1,55.72,56.1,77720.0,51.7739,51.9777,51.6257,51.9777,77720.0
2022-01-11 14:00:00,56.11,56.35,55.96,56.18,72477.0,51.987,52.2094,51.848,52.0519,72477.0
2022-01-11 15:00:00,56.17,56.42,56.14,56.4,311202.0,52.0426,52.2742,52.0148,52.2557,311202.0
2022-01-12 09:30:00,57.03,57.84,56.8,57.64,55977.0,52.8394,53.5899,52.6263,53.4046,55977.0
2022-01-12 10:00:00,57.61,57.76,56.94,57.23,105375.0,53.3768,53.5158,52.756,53.0247,105375.0
2022-01-12 11:00:00,57.23,57.28,56.8,57.07,59533.0,53.0247,53.071,52.6263,52.8765,59533.0
2022-01-12 12:00:00,57.07,57.11,56.9,57.01,176701.0,52.8765,52.9135,52.719,52.8209,176701.0
2022-01-12 13:00:00,56.99,57.1,56.82,56.84,96489.0,52.8023,52.9043,52.6448,52.6634,96489.0
2022-01-12 14:00:00,56.84,57.03,56.81,56.91,59652.0,52.6634,52.8394,52.6356,52.7282,59652.0
2022-01-12 15:00:00,56.92,57.02,56.67,56.97,279389.0,52.7375,52.8301,52.5059,52.7838,279389.0
2022-01-13 09:30:00,57.26,57.41,56.78,57.33,70825.0,53.0525,53.1915,52.6078,53.1174,70825.0
2022-01-13 10:00:00,57.3,57.37,56.95,57.2,104498.0,53.0896,53.1544,52.7653,52.9969,104498.0
2022-01-13 11:00:00,57.19,58.04,57.1,57.85,127188.0,52.9877,53.7752,52.9043,53.5992,127188.0
2022-01-13 12:00:00,57.81,57.81,57.1,57.44,95244.0,53.5621,53.5621,52.9043,53.2193,95244.0
2022-01-13 13:00:00,57.42,57.62,57.32,57.57,56412.0,53.2008,53.3861,53.1081,53.3397,56412.0
2022-01-13 14:00:00,57.6,57.66,57.22,57.39,85748.0,53.3675,53.4231,53.0154,53.173,85748.0
2022-01-13 15:00:00,57.39,57.39,56.93,57.13,497196.0,53.173,53.173,52.7468,52.9321,497196.0
2022-01-14 09:30:00,56.9,57.27,56.61,57.23,155490.0,52.719,53.0618,52.4503,53.0247,155490.0
2022-01-14 10:00:00,57.26,57.62,56.8,56.9,133636.0,53.0525,53.3861,52.6263,52.719,133636.0
2022-01-14 11:00:00,56.92,57.0,56.52,56.88,155068.0,52.7375,52.8116,52.3669,52.7004,155068.0
2022-01-14 12:00:00,56.86,56.99,56.79,56.94,155722.0,52.6819,52.8023,52.617,52.756,155722.0
2022-01-14 13:00:00,56.94,57.08,56.77,57.06,109272.0,52.756,52.8857,52.5985,52.8672,109272.0
2022-01-14 14:00:00,57.06,57.42,56.93,57.31,71133.0,52.8672,53.2008,52.7468,53.0988,71133.0
2022-01-14 15:00:00,57.33,57.79,57.32,57.78,310474.0,53.1174,53.5436,53.1081,53.5343,310474.0
2022-01-18 09:30:00,58.16,58.33,57.74,57.99,106540.0,53.8864,54.0439,53.4972,53.7289,106540.0
2022-01-18 10:00:00,57.99,58.31,57.89,57.94,180072.0,53.7289,54.0254,53.6362,53.6825,180072.0
2022-01-18 11:00:00,57.93,57.94,57.17,57.41,167280.0,53.6733,53.6825,52.9691,53.1915,167280.0
2022-01-18 12:00:00,57.41,57.42,56.81,56.9,90913.0,53.1915,53.2008,52.6356,52.719,90913.0
2022-01-18 13:00:00,56.88,57.46,56.64,57.45,107331.0,52.7004,53.2378,52.4781,53.2285,107331.0
2022-01-18 14:00:00,57.45,58.02,57.39,57.89,110291.0,53.2285,53.7567,53.173,53.6362,110291.0
2022-01-18 15:00:00,57.89,57.89,57.24,57.43,224225.0,53.6362,53.6362,53.034,53.21,224225.0
2022-01-19 09:30:00,57.99,57.99,57.31,57.36,115300.0,53.7289,53.7289,53.0988,53.1452,115300.0
2022-01-19 10:00:00,57.38,57.4,56.66,57.02,134055.0,53.1637,53.1822,52.4966,52.8301,134055.0
2022-01-19 11:00:00,57.07,57.17,56.62,56.97,133235.0,52.8765,52.9691,52.4595,52.7838,133235.0
2022-01-19 12:00:00,57.0,57.11,56.73,57.05,65094.0,52.8116,52.9135,52.5615,52.8579,65094.0
2022-01-19 13:00:00,57.02,57.02,56.76,56.89,74037.0,52.8301,52.8301,52.5892,52.7097,74037.0
2022-01-19 14:00:00,56.88,56.9,56.54,56.84,65957.0,52.7004,52.719,52.3854,52.6634,65957.0
2022-01-19 15:00:00,56.82,57.02,56.27,56.32,216908.0,52.6448,52.8301,52.1353,52.1816,216908.0
2022-01-20 09:30:00,55.94,56.44,55.41,56.2,105896.0,51.8295,52.2928,51.3384,52.0704,105896.0
2022-01-20 10:00:00,56.21,56.99,55.86,56.83,105455.0,52.0797,52.8023,51.7554,52.6541,105455.0
2022-01-20 11:00:00,56.81,56.96,56.65,56.69,140927.0,52.6356,52.7746,52.4873,52.5244,140927.0
2022-01-20 12:00:00,56.69,56.98,56.44,56.93,80533.0,52.5244,52.7931,52.2928,52.7468,80533.0
2022-01-20 13:00:00,56.92,57.09,56.61,56.97,64163.0,52.7375,52.895,52.4503,52.7838,64163.0
2022-01-20 14:00:00,57.02,57.22,56.54,56.64,82091.0,52.8301,53.0154,52.3854,52.4781,82091.0
2022-01-20 15:00:00,56.66,56.7,55.5,55.55,293929.0,52.4966,52.5337,51.4218,51.4682,293929.0
2022-01-21 09:30:00,55.56,55.91,55.22,55.33,117098.0,51.4774,51.8017,51.1624,51.2643,117098.0
2022-01-21 10:00:00,55.35,56.04,54.61,55.86,117553.0,51.2829,51.9222,50.5972,51.7554,117553.0
2022-01-21 11:00:00,55.86,56.3,55.68,55.92,90338.0,51.7554,52.163,51.5886,51.811,90338.0
2022-01-21 12:00:00,55.89,55.98,55.59,55.72,57004.0,51.7832,51.8666,51.5052,51.6257,57004.0
2022-01-21 13:00:00,55.72,56.16,55.65,55.95,57819.0,51.6257,52.0333,51.5608,51.8388,57819.0
2022-01-21 14:00:00,55.98,56.09,55.48,55.5,77868.0,51.8666,51.9685,51.4033,51.4218,77868.0
2022-01-21 15:00:00,55.48,55.63,55.09,55.41,362694.0,51.4033,51.5423,51.042,51.3384,362694.0
2022-01-24 09:30:00,54.04,54.88,53.67,53.67,121623.0,50.0691,50.8474,49.7263,49.7263,121623.0
2022-01-24 10:00:00,53.68,54.34,53.02,53.66,203812.0,49.7356,50.3471,49.1241,49.717,203812.0
2022-01-24 11:00:00,53.64,53.79,52.87,53.36,132153.0,49.6985,49.8375,48.9851,49.4391,132153.0
2022-01-24 12:00:00,53.36,53.48,52.6,53.32,151167.0,49.4391,49.5503,48.7349,49.402,151167.0
2022-01-24 13:00:00,53.3,54.04,53.16,54.04,116736.0,49.3835,50.0691,49.2538,50.0691,116736.0
2022-01-24 14:00:00,54.11,54.35,53.75,54.34,117744.0,50.134,50.3563,49.8004,50.3471,117744.0
2022-01-24 15:00:00,54.36,55.69,54.31,55.55,371830.0,50.3656,51.5979,50.3193,51.4682,371830.0
2022-01-25 09:30:00,55.25,55.42,54.49,54.67,93607.0,51.1902,51.3477,50.486,50.6528,93607.0
2022-01-25 10:00:00,54.76,55.96,54.15,55.66,126941.0,50.7362,51.848,50.171,51.5701,126941.0
2022-01-25 11:00:00,55.61,56.1,55.32,55.61,164752.0,51.5238,51.9777,51.2551,51.5238,164752.0
2022-01-25 12:00:00,55.59,56.26,55.48,56.02,85940.0,51.5052,52.126,51.4033,51.9036,85940.0
2022-01-25 13:00:00,56.03,56.73,55.83,56.73,98502.0,51.9129,52.5615,51.7276,52.5615,98502.0
2022-01-25 14:00:00,56.73,57.15,56.42,57.14,107972.0,52.5615,52.9506,52.2742,52.9413,107972.0
2022-01-25 15:00:00,57.16,57.28,56.69,56.89,259844.0,52.9599,53.071,52.5244,52.7097,259844.0
2022-01-26 09:30:00,57.69,58.67,57.15,58.63,108576.0,53.4509,54.3589,52.9506,54.3218,108576.0
2022-01-26 10:00:00,58.65,58.67,57.68,58.06,160114.0,54.3404,54.3589,53.4416,53.7937,160114.0
2022-01-26 11:00:00,57.95,58.88,57.9,58.85,91894.0,53.6918,54.5535,53.6455,54.5257,91894.0
2022-01-26 12:00:00,58.86,59.0,58.59,58.97,77608.0,54.5349,54.6647,54.2848,54.6369,77608.0
2022-01-26 13:00:00,58.98,58.98,58.33,58.77,71544.0,54.6461,54.6461,54.0439,54.4516,71544.0
2022-01-26 14:00:00,58.75,59.09,57.94,58.14,167758.0,54.433,54.748,53.6825,53.8678,167758.0
2022-01-26 15:00:00,58.09,58.11,56.65,57.36,389605.0,53.8215,53.84,52.4873,53.1452,389605.0
2022-01-27 09:30:00,58.77,59.43,58.56,58.82,110340.0,54.4516,55.0631,54.257,54.4979,110340.0
2022-01-27 10:00:00,58.79,59.03,57.84,58.54,140344.0,54.4701,54.6924,53.5899,54.2385,140344.0
2022-01-27 11:00:00,58.54,58.89,58.24,58.76,138970.0,54.2385,54.5627,53.9605,54.4423,138970.0
2022-01-27 12:00:00,58.76,58.84,57.9,58.02,102400.0,54.4423,54.5164,53.6455,53.7567,102400.0
2022-01-27 13:00:00,58.07,58.07,57.26,57.74,184673.0,53.803,53.803,53.0525,53.4972,184673.0
2022-01-27 14:00:00,57.72,58.08,57.34,57.53,107846.0,53.4787,53.8123,53.1266,53.3027,107846.0
2022-01-27 15:00:00,57.54,58.02,57.32,57.74,277839.0,53.3119,53.7567,53.1081,53.4972,277839.0
2022-01-28 09:30:00,57.15,58.02,57.14,57.65,80239.0,53.2704,54.0813,53.2611,53.7365,80239.0
2022-01-28 10:00:00,57.64,57.9,56.76,57.07,204922.0,53.7271,53.9695,52.9069,53.1958,204922.0
2022-01-28 11:00:00,57.13,57.76,56.87,57.72,122798.0,53.2518,53.839,53.0094,53.8017,122798.0
2022-01-28 12:00:00,57.71,57.87,56.76,56.77,60544.0,53.7924,53.9415,52.9069,52.9162,60544.0
2022-01-28 13:00:00,56.76,57.41,56.75,57.32,63248.0,52.9069,53.5127,52.8976,53.4289,63248.0
2022-01-28 14:00:00,57.31,57.48,56.21,57.06,109060.0,53.4195,53.578,52.3942,53.1865,109060.0
2022-01-28 15:00:00,57.06,57.95,56.88,57.95,274751.0,53.1865,54.0161,53.0187,54.0161,274751.0
2022-01-31 09:30:00,57.9,57.95,56.86,56.97,51944.0,53.9695,54.0161,53.0001,53.1026,51944.0
2022-01-31 10:00:00,57.1,58.68,57.1,58.53,136827.0,53.2238,54.6965,53.2238,54.5567,136827.0
2022-01-31 11:00:00,58.52,58.79,58.47,58.73,92755.0,54.5474,54.7991,54.5008,54.7431,92755.0
2022-01-31 12:00:00,58.72,59.35,58.47,59.34,117305.0,54.7338,55.3211,54.5008,55.3117,117305.0
2022-01-31 13:00:00,59.34,59.46,58.94,59.14,184645.0,55.3117,55.4236,54.9389,55.1253,184645.0
2022-01-31 14:00:00,59.14,59.2,58.65,58.91,403437.0,55.1253,55.1812,54.6686,54.9109,403437.0
2022-01-31 15:00:00,58.89,59.13,58.3,59.09,592033.0,54.8923,55.116,54.3423,55.0787,592033.0
2022-02-01 09:30:00,58.81,59.98,58.5,59.94,154111.0,54.8177,55.9083,54.5288,55.871,154111.0
2022-02-01 10:00:00,59.76,60.68,59.25,60.41,206434.0,55.7032,56.5608,55.2278,56.3091,206434.0
2022-02-01 11:00:00,60.43,60.66,59.95,60.24,179591.0,56.3277,56.5421,55.8803,56.1506,179591.0
2022-02-01 12:00:00,60.28,60.53,59.67,60.21,139150.0,56.1879,56.4209,55.6193,56.1227,139150.0
2022-02-01 13:00:00,60.22,60.23,59.95,60.11,100011.0,56.132,56.1413,55.8803,56.0295,100011.0
2022-02-01 14:00:00,60.12,60.68,60.12,60.62,137045.0,56.0388,56.5608,56.0388,56.5048,137045.0
2022-02-01 15:00:00,60.61,60.91,60.49,60.72,353354.0,56.4955,56.7752,56.3837,56.598,353354.0
2022-02-02 09:30:00,60.73,61.02,60.21,60.46,79720.0,56.6074,56.8777,56.1227,56.3557,79720.0
2022-02-02 10:00:00,60.47,61.23,60.46,61.12,179203.0,56.365,57.0734,56.3557,56.9709,179203.0
2022-02-02 11:00:00,61.1,61.1,60.49,60.98,99130.0,56.9523,56.9523,56.3837,56.8404,99130.0
2022-02-02 12:00:00,60.95,61.09,60.85,60.97,81213.0,56.8124,56.9429,56.7192,56.8311,81213.0
2022-02-02 13:00:00,60.95,61.35,60.92,61.3,118233.0,56.8124,57.1853,56.7845,57.1387,118233.0
2022-02-02 14:00:00,61.29,61.39,60.95,61.1,119717.0,57.1294,57.2226,56.8124,56.9523,119717.0
2022-02-02 15:00:00,61.1,61.34,61.05,61.26,307991.0,56.9523,57.176,56.9056,57.1014,307991.0
2022-02-03 09:30:00,60.84,61.04,60.46,60.75,78564.0,56.7099,56.8963,56.3557,56.626,78564.0
2022-02-03 10:00:00,60.78,61.18,60.32,60.79,210679.0,56.654,57.0268,56.2252,56.6633,210679.0
2022-02-03 11:00:00,60.81,60.93,60.16,60.21,103393.0,56.6819,56.7938,56.0761,56.1227,103393.0
2022-02-03 12:00:00,60.23,60.35,59.95,60.13,173742.0,56.1413,56.2532,55.8803,56.0481,173742.0
2022-02-03 13:00:00,60.13,60.48,59.98,60.41,182117.0,56.0481,56.3743,55.9083,56.3091,182117.0
2022-02-03 14:00:00,60.41,60.83,60.28,60.39,164676.0,56.3091,56.7006,56.1879,56.2905,164676.0
2022-02-03 15:00:00,60.39,60.61,60.22,60.32,237077.0,56.2905,56.4955,56.132,56.2252,237077.0
2022-02-04 09:30:00,60.63,61.7,60.63,61.37,111173.0,56.5142,57.5115,56.5142,57.2039,111173.0
2022-02-04 10:00:00,61.39,61.95,60.58,60.66,136074.0,57.2226,57.7446,56.4676,56.5421,136074.0
2022-02-04 11:00:00,60.61,61.23,60.41,60.92,98198.0,56.4955,57.0734,56.3091,56.7845,98198.0
2022-02-04 12:00:00,60.92,61.13,60.74,60.93,88805.0,56.7845,56.9802,56.6167,56.7938,88805.0
2022-02-04 13:00:00,60.93,61.3,60.9,61.29,81679.0,56.7938,57.1387,56.7658,57.1294,81679.0
2022-02-04 14:00:00,61.32,61.43,61.06,61.43,113779.0,57.1573,57.2599,56.915,57.2599,113779.0
2022-02-04 15:00:00,61.38,61.62,61.02,61.04,379492.0,57.2132,57.437,56.8777,56.8963,379492.0
2022-02-07 09:30:00,61.26,61.31,60.63,61.27,67671.0,57.1014,57.148,56.5142,57.1107,67671.0
2022-02-07 10:00:00,61.3,61.87,60.91,61.66,113189.0,57.1387,57.67,56.7752,57.4742,113189.0
2022-02-07 11:00:00,61.68,61.87,61.27,61.44,126672.0,57.4929,57.67,57.1107,57.2692,126672.0
2022-02-07 12:00:00,61.43,61.44,61.08,61.25,90962.0,57.2599,57.2692,56.9336,57.0921,90962.0
2022-02-07 13:00:00,61.27,61.65,61.27,61.55,130047.0,57.1107,57.4649,57.1107,57.3717,130047.0
2022-02-07 14:00:00,61.51,61.93,61.51,61.85,84264.0,57.3344,57.7259,57.3344,57.6513,84264.0
2022-02-07 15:00:00,61.86,62.1,61.41,61.52,298815.0,57.6607,57.8844,57.2412,57.3437,298815.0
2022-02-08 09:30:00,61.51,61.67,60.38,60.47,110635.0,57.3344,57.4836,56.2811,56.365,110635.0
2022-02-08 10:00:00,60.42,61.19,60.35,61.02,125646.0,56.3184,57.0361,56.2532,56.8777,125646.0
2022-02-08 11:00:00,61.05,61.3,60.65,61.26,65393.0,56.9056,57.1387,56.5328,57.1014,65393.0
2022-02-08 12:00:00,61.24,61.52,61.07,61.51,82367.0,57.0827,57.3437,56.9243,57.3344,82367.0
2022-02-08 13:00:00,61.49,61.62,61.42,61.59,55247.0,57.3158,57.437,57.2505,57.409,55247.0
2022-02-08 14:00:00,61.57,61.67,61.05,61.23,67421.0,57.3903,57.4836,56.9056,57.0734,67421.0
2022-02-08 15:00:00,61.23,61.56,61.17,61.45,179007.0,57.0734,57.381,57.0175,57.2785,179007.0
2022-02-09 09:30:00,61.7,62.58,61.7,62.52,75903.0,57.5115,58.3318,57.5115,58.2759,75903.0
2022-02-09 10:00:00,62.4,62.98,62.25,62.46,86444.0,58.164,58.7046,58.0242,58.2199,86444.0
2022-02-09 11:00:00,62.4,62.51,62.21,62.26,66522.0,58.164,58.2665,57.9869,58.0335,66522.0
2022-02-09 12:00:00,62.26,62.35,62.09,62.17,59045.0,58.0335,58.1174,57.875,57.9496,59045.0
2022-02-09 13:00:00,62.17,62.24,61.98,62.08,77027.0,57.9496,58.0149,57.7725,57.8657,77027.0
2022-02-09 14:00:00,62.09,62.5,62.08,62.24,66251.0,57.875,58.2572,57.8657,58.0149,66251.0
2022-02-09 15:00:00,62.22,62.41,62.06,62.41,247528.0,57.9962,58.1733,57.8471,58.1733,247528.0
2022-02-10 09:30:00,61.82,63.6,61.63,63.04,84570.0,57.6234,59.2825,57.4463,58.7606,84570.0
2022-02-10 10:00:00,62.97,63.39,62.83,63.21,85012.0,58.6953,59.0868,58.5648,58.919,85012.0
2022-02-10 11:00:00,63.18,63.41,63.0,63.29,68811.0,58.8911,59.1054,58.7233,58.9936,68811.0
2022-02-10 12:00:00,63.32,63.32,62.66,62.85,79890.0,59.0215,59.0215,58.4064,58.5835,79890.0
2022-02-10 13:00:00,62.84,62.89,62.37,62.51,67366.0,58.5741,58.6207,58.136,58.2665,67366.0
2022-02-10 14:00:00,62.5,62.51,62.03,62.11,59982.0,58.2572,58.2665,57.8191,57.8937,59982.0
2022-02-10 15:00:00,62.11,62.46,61.69,62.11,273112.0,57.8937,58.2199,57.5022,57.8937,273112.0
2022-02-11 09:30:00,62.74,63.43,62.55,63.07,68992.0,58.4809,59.1241,58.3038,58.7885,68992.0
2022-02-11 10:00:00,63.13,63.88,63.07,63.74,86112.0,58.8444,59.5435,58.7885,59.413,86112.0
2022-02-11 11:00:00,63.72,64.04,63.41,63.64,86599.0,59.3944,59.6927,59.1054,59.3198,86599.0
2022-02-11 12:00:00,63.63,63.88,63.55,63.77,62773.0,59.3105,59.5435,59.2359,59.441,62773.0
2022-02-11 13:00:00,63.79,63.98,63.14,63.62,97814.0,59.4596,59.6367,58.8538,59.3012,97814.0
2022-02-11 14:00:00,63.66,63.81,63.2,63.5,128417.0,59.3385,59.4783,58.9097,59.1893,128417.0
2022-02-11 15:00:00,63.5,64.29,63.44,64.04,282102.0,59.1893,59.9257,59.1334,59.6927,282102.0
2022-02-14 09:30:00,63.81,63.94,62.79,63.55,111306.0,59.4783,59.5995,58.5275,59.2359,111306.0
2022-02-14 10:00:00,63.5,63.75,62.84,62.89,118969.0,59.1893,59.4224,58.5741,58.6207,118969.0
2022-02-14 11:00:00,62.87,63.32,62.76,63.27,108117.0,58.6021,59.0215,58.4996,58.9749,108117.0
2022-02-14 12:00:00,63.28,63.32,62.82,63.07,92093.0,58.9843,59.0215,58.5555,58.7885,92093.0
2022-02-14 13:00:00,63.09,63.34,62.52,62.85,62937.0,58.8072,59.0402,58.2759,58.5835,62937.0
2022-02-14 14:00:00,62.86,63.36,62.62,62.86,78273.0,58.5928,59.0588,58.3691,58.5928,78273.0
2022-02-14 15:00:00,62.81,62.87,62.43,62.54,269761.0,58.5462,58.6021,58.192,58.2945,269761.0
2022-02-15 09:30:00,61.64,62.03,60.96,61.48,77359.0,57.4556,57.8191,56.8218,57.3065,77359.0
2022-02-15 10:00:00,61.48,62.47,61.43,62.2,77094.0,57.3065,58.2293,57.2599,57.9776,77094.0
2022-02-15 11:00:00,62.18,62.5,61.95,62.17,53265.0,57.9589,58.2572,57.7446,57.9496,53265.0
2022-02-15 12:00:00,62.22,62.39,62.04,62.21,48659.0,57.9962,58.1547,57.8284,57.9869,48659.0
2022-02-15 13:00:00,62.23,62.6,62.21,62.56,56831.0,58.0055,58.3504,57.9869,58.3131,56831.0
2022-02-15 14:00:00,62.55,62.62,62.25,62.41,64652.0,58.3038,58.3691,58.0242,58.1733,64652.0
2022-02-15 15:00:00,62.4,62.56,62.2,62.45,179171.0,58.164,58.3131,57.9776,58.2106,179171.0
2022-02-16 09:30:00,62.79,63.6,62.79,63.16,28135.0,58.5275,59.2825,58.5275,58.8724,28135.0
2022-02-16 10:00:00,63.21,63.51,63.09,63.2,54565.0,58.919,59.1987,58.8072,58.9097,54565.0
2022-02-16 11:00:00,63.2,63.36,62.95,63.16,45274.0,58.9097,59.0588,58.6767,58.8724,45274.0
2022-02-16 12:00:00,63.15,63.22,62.9,63.11,69505.0,58.8631,58.9283,58.6301,58.8258,69505.0
2022-02-16 13:00:00,63.11,63.25,62.82,62.96,99097.0,58.8258,58.9563,58.5555,58.686,99097.0
2022-02-16 14:00:00,62.96,63.57,62.82,63.24,88925.0,58.686,59.2546,58.5555,58.947,88925.0
2022-02-16 15:00:00,63.26,63.34,62.82,62.98,378613.0,58.9656,59.0402,58.5555,58.7046,378613.0
2022-02-17 09:30:00,63.09,63.51,62.89,63.06,40535.0,58.8072,59.1987,58.6207,58.7792,40535.0
2022-02-17 10:00:00,63.01,63.17,62.87,62.94,174344.0,58.7326,58.8817,58.6021,58.6673,174344.0
2022-02-17 11:00:00,62.96,63.17,62.9,63.04,66262.0,58.686,58.8817,58.6301,58.7606,66262.0
2022-02-17 12:00:00,63.08,63.4,62.98,63.18,74853.0,58.7978,59.0961,58.7046,58.8911,74853.0
2022-02-17 13:00:00,63.2,63.26,62.9,63.22,91439.0,58.9097,58.9656,58.6301,58.9283,91439.0
2022-02-17 14:00:00,63.19,63.2,62.65,62.69,42634.0,58.9004,58.9097,58.397,58.4343,42634.0
2022-02-17 15:00:00,62.69,62.86,62.44,62.45,279490.0,58.4343,58.5928,58.2013,58.2106,279490.0
2022-02-18 09:30:00,61.9,62.52,61.87,62.47,85437.0,57.6979,58.2759,57.67,58.2293,85437.0
2022-02-18 10:00:00,62.48,62.77,62.18,62.21,80147.0,58.2386,58.5089,57.9589,57.9869,80147.0
2022-02-18 11:00:00,62.23,62.46,61.62,61.62,71603.0,58.0055,58.2199,57.437,57.437,71603.0
2022-02-18 12:00:00,61.64,61.87,61.51,61.63,74843.0,57.4556,57.67,57.3344,57.4463,74843.0
2022-02-18 13:00:00,61.64,62.12,61.35,61.98,112486.0,57.4556,57.903,57.1853,57.7725,112486.0
2022-02-18 14:00:00,61.99,62.38,61.9,62.34,56353.0,57.7818,58.1454,57.6979,58.1081,56353.0
2022-02-18 15:00:00,62.32,62.4,61.74,62.09,166454.0,58.0894,58.164,57.5488,57.875,166454.0
2022-02-22 09:30:00,63.49,63.59,62.07,62.11,85964.0,59.18,59.2732,57.8564,57.8937,85964.0
2022-02-22 10:00:00,62.11,62.11,61.5,61.55,138528.0,57.8937,57.8937,57.3251,57.3717,138528.0
2022-02-22 11:00:00,61.55,61.89,61.21,61.22,145999.0,57.3717,57.6886,57.0548,57.0641,145999.0
2022-02-22 12:00:00,61.15,61.24,60.53,60.53,115195.0,56.9989,57.0827,56.4209,56.4209,115195.0
2022-02-22 13:00:00,60.54,60.79,59.45,59.96,132631.0,56.4303,56.6633,55.4143,55.8896,132631.0
2022-02-22 14:00:00,59.95,61.11,59.83,61.07,175781.0,55.8803,56.9616,55.7685,56.9243,175781.0
2022-02-22 15:00:00,61.08,61.25,60.62,60.78,228979.0,56.9336,57.0921,56.5048,56.654,228979.0
2022-02-23 09:30:00,61.17,61.75,61.08,61.59,43107.0,57.0175,57.5581,56.9336,57.409,43107.0
2022-02-23 10:00:00,61.51,61.66,60.93,61.44,96649.0,57.3344,57.4742,56.7938,57.2692,96649.0
2022-02-23 11:00:00,61.35,61.47,60.96,61.26,105408.0,57.1853,57.2971,56.8218,57.1014,105408.0
2022-02-23 12:00:00,61.29,62.14,61.23,61.87,80508.0,57.1294,57.9217,57.0734,57.67,80508.0
2022-02-23 13:00:00,61.86,61.87,61.36,61.53,78134.0,57.6607,57.67,57.1946,57.3531,78134.0
2022-02-23 14:00:00,61.55,61.7,61.08,61.3,96485.0,57.3717,57.5115,56.9336,57.1387,96485.0
2022-02-23 15:00:00,61.31,61.6,61.13,61.13,364161.0,57.148,57.4183,56.9802,56.9802,364161.0
2022-02-24 09:30:00,60.36,63.04,59.85,62.08,294049.0,56.2625,58.7606,55.7871,57.8657,294049.0
2022-02-24 10:00:00,62.12,63.77,61.94,63.28,242891.0,57.903,59.441,57.7352,58.9843,242891.0
2022-02-24 11:00:00,63.26,63.81,62.25,62.65,142736.0,58.9656,59.4783,58.0242,58.397,142736.0
2022-02-24 12:00:00,62.64,62.7,61.78,61.84,132166.0,58.3877,58.4436,57.5861,57.642,132166.0
2022-02-24 13:00:00,61.85,61.86,60.92,61.19,147741.0,57.6513,57.6607,56.7845,57.0361,147741.0
2022-02-24 14:00:00,61.17,61.76,60.2,61.6,177474.0,57.0175,57.5674,56.1133,57.4183,177474.0
2022-02-24 15:00:00,61.6,62.19,61.57,62.1,348912.0,57.4183,57.9683,57.3903,57.8844,348912.0
2022-02-25 09:30:00,63.01,63.85,62.78,63.28,154365.0,58.7326,59.5156,58.5182,58.9843,154365.0
2022-02-25 10:00:00,63.31,63.69,63.07,63.2,228873.0,59.0122,59.3664,58.7885,58.9097,228873.0
2022-02-25 11:00:00,63.2,63.59,63.14,63.41,272736.0,58.9097,59.2732,58.8538,59.1054,272736.0
2022-02-25 12:00:00,63.41,63.46,63.16,63.28,273606.0,59.1054,59.152,58.8724,58.9843,273606.0
2022-02-25 13:00:00,63.28,63.79,63.1,63.59,266311.0,58.9843,59.4596,58.8165,59.2732,266311.0
2022-02-25 14:00:00,63.57,63.71,63.39,63.42,266175.0,59.2546,59.3851,59.0868,59.1148,266175.0
2022-02-25 15:00:00,63.41,63.79,63.4,63.72,815660.0,59.1054,59.4596,59.0961,59.3944,815660.0
2022-02-28 09:30:00,63.74,64.76,63.58,64.39,195320.0,59.413,60.3638,59.2639,60.0189,195320.0
2022-02-28 10:00:00,64.38,64.84,64.21,64.65,518113.0,60.0096,60.4384,59.8511,60.2613,518113.0
2022-02-28 11:00:00,64.64,65.0,64.45,64.76,325526.0,60.2519,60.5875,60.0748,60.3638,325526.0
2022-02-28 12:00:00,64.78,64.81,64.0,64.17,155304.0,60.3824,60.4104,59.6554,59.8138,155304.0
2022-02-28 13:00:00,64.17,64.53,63.99,64.5,189511.0,59.8138,60.1494,59.6461,60.1214,189511.0
2022-02-28 14:00:00,64.49,64.85,64.09,64.78,508247.0,60.1121,60.4477,59.7393,60.3824,508247.0
2022-02-28 15:00:00,64.78,65.37,64.64,65.37,647695.0,60.3824,60.9324,60.2519,60.9324,647695.0
2022-03-01 09:30:00,65.78,66.68,65.71,66.68,174439.0,61.3146,62.1535,61.2493,62.1535,174439.0
2022-03-01 10:00:00,66.74,66.79,65.95,66.03,296183.0,62.2094,62.256,61.473,61.5476,296183.0
2022-03-01 11:00:00,66.02,66.26,65.41,65.54,386716.0,61.5383,61.762,60.9697,61.0908,386716.0
2022-03-01 12:00:00,65.53,65.82,65.37,65.69,346193.0,61.0815,61.3518,60.9324,61.2307,346193.0
2022-03-01 13:00:00,65.66,65.73,65.27,65.62,224129.0,61.2027,61.2679,60.8392,61.1654,224129.0
2022-03-01 14:00:00,65.59,65.82,65.44,65.6,238129.0,61.1375,61.3518,60.9976,61.1468,238129.0
2022-03-01 15:00:00,65.59,65.81,65.12,65.53,716439.0,61.1375,61.3425,60.6994,61.0815,716439.0
2022-03-02 09:30:00,66.77,67.35,66.51,66.95,152028.0,62.2373,62.778,61.995,62.4051,152028.0
2022-03-02 10:00:00,67.0,67.27,66.74,67.09,205841.0,62.4517,62.7034,62.2094,62.5356,205841.0
2022-03-02 11:00:00,67.15,67.82,67.08,67.82,236056.0,62.5916,63.2161,62.5263,63.2161,236056.0
2022-03-02 12:00:00,67.8,68.45,67.73,68.37,123396.0,63.1974,63.8033,63.1322,63.7287,123396.0
2022-03-02 13:00:00,68.36,68.45,68.02,68.19,124310.0,63.7194,63.8033,63.4025,63.561,124310.0
2022-03-02 14:00:00,68.21,68.3,67.91,67.93,120447.0,63.5796,63.6635,63.3,63.3186,120447.0
2022-03-02 15:00:00,67.9,68.16,67.51,67.6,434915.0,63.2906,63.533,62.9271,63.011,434915.0
2022-03-03 09:30:00,67.07,67.89,67.0,67.48,87104.0,62.517,63.2813,62.4517,62.8991,87104.0
2022-03-03 10:00:00,67.38,68.41,67.38,67.85,164202.0,62.8059,63.766,62.8059,63.244,164202.0
2022-03-03 11:00:00,67.83,68.32,67.71,67.93,124055.0,63.2254,63.6821,63.1135,63.3186,124055.0
2022-03-03 12:00:00,67.92,68.4,67.88,68.15,123245.0,63.3093,63.7567,63.272,63.5237,123245.0
2022-03-03 13:00:00,68.14,68.19,67.97,68.03,113317.0,63.5143,63.561,63.3559,63.4118,113317.0
2022-03-03 14:00:00,68.05,68.31,67.74,67.78,117896.0,63.4305,63.6728,63.1415,63.1788,117896.0
2022-03-03 15:00:00,67.76,68.04,67.37,68.01,238710.0,63.1601,63.4211,62.7966,63.3932,238710.0
2022-03-04 09:30:00,67.67,68.45,67.45,68.35,78904.0,63.0763,63.8033,62.8712,63.7101,78904.0
2022-03-04 10:00:00,68.42,68.91,68.23,68.46,177455.0,63.7753,64.2321,63.5982,63.8126,177455.0
2022-03-04 11:00:00,68.45,68.51,67.78,67.96,121337.0,63.8033,63.8592,63.1788,63.3466,121337.0
2022-03-04 12:00:00,67.95,68.74,67.83,68.65,114839.0,63.3372,64.0736,63.2254,63.9897,114839.0
2022-03-04 13:00:00,68.66,69.02,68.66,68.76,111696.0,63.999,64.3346,63.999,64.0923,111696.0
2022-03-04 14:00:00,68.82,69.56,68.76,69.18,156638.0,64.1482,64.8379,64.0923,64.4837,156638.0
2022-03-04 15:00:00,69.19,69.65,69.19,69.53,411120.0,64.4931,64.9218,64.4931,64.81,411120.0
2022-03-07 09:30:00,69.87,71.07,69.45,70.78,215315.0,65.1269,66.2454,64.7354,65.9751,215315.0
2022-03-07 10:00:00,70.73,72.03,70.67,70.73,345917.0,65.9285,67.1403,65.8726,65.9285,345917.0
2022-03-07 11:00:00,70.73,70.77,68.95,69.26,451004.0,65.9285,65.9658,64.2694,64.5583,451004.0
2022-03-07 12:00:00,69.27,69.31,67.75,67.96,128410.0,64.5676,64.6049,63.1508,63.3466,128410.0
2022-03-07 13:00:00,67.96,68.94,67.84,68.44,106264.0,63.3466,64.26,63.2347,63.794,106264.0
2022-03-07 14:00:00,68.45,68.87,67.96,68.6,109205.0,63.8033,64.1948,63.3466,63.9431,109205.0
2022-03-07 15:00:00,68.64,68.85,68.47,68.62,291843.0,63.9804,64.1761,63.8219,63.9618,291843.0
2022-03-08 09:30:00,69.73,69.92,68.68,69.8,138877.0,64.9964,65.1735,64.0177,65.0617,138877.0
2022-03-08 10:00:00,69.76,69.91,69.16,69.64,135629.0,65.0244,65.1642,64.4651,64.9125,135629.0
2022-03-08 11:00:00,69.61,69.73,68.7,69.56,152677.0,64.8846,64.9964,64.0363,64.8379,152677.0
2022-03-08 12:00:00,69.57,69.68,66.92,67.39,249159.0,64.8473,64.9498,62.3772,62.8153,249159.0
2022-03-08 13:00:00,67.35,68.14,67.31,67.92,178320.0,62.778,63.5143,62.7407,63.3093,178320.0
2022-03-08 14:00:00,67.94,67.94,66.9,67.47,153825.0,63.3279,63.3279,62.3585,62.8898,153825.0
2022-03-08 15:00:00,67.47,67.98,66.9,67.01,308698.0,62.8898,63.3652,62.3585,62.4611,308698.0
2022-03-09 09:30:00,65.64,66.77,64.51,66.63,158403.0,61.1841,62.2373,60.1308,62.1069,158403.0
2022-03-09 10:00:00,66.59,68.09,66.42,67.97,154456.0,62.0696,63.4677,61.9111,63.3559,154456.0
2022-03-09 11:00:00,67.92,68.62,67.74,68.51,117123.0,63.3093,63.9618,63.1415,63.8592,117123.0
2022-03-09 12:00:00,68.52,68.63,67.04,67.74,115779.0,63.8685,63.9711,62.489,63.1415,115779.0
2022-03-09 13:00:00,67.69,68.05,67.19,67.29,105352.0,63.0949,63.4305,62.6288,62.722,105352.0
2022-03-09 14:00:00,67.29,68.26,67.13,68.09,95908.0,62.722,63.6262,62.5729,63.4677,95908.0
2022-03-09 15:00:00,68.11,68.55,67.79,68.33,372822.0,63.4864,63.8965,63.1881,63.6914,372822.0
2022-03-10 09:30:00,68.7,69.65,68.69,69.41,67467.0,64.0363,64.9218,64.027,64.6981,67467.0
2022-03-10 10:00:00,69.41,69.58,68.64,68.75,129514.0,64.6981,64.8566,63.9804,64.0829,129514.0
2022-03-10 11:00:00,68.79,68.89,68.27,68.56,191195.0,64.1202,64.2134,63.6355,63.9058,191195.0
2022-03-10 12:00:00,68.55,69.26,68.51,69.25,115318.0,63.8965,64.5583,63.8592,64.549,115318.0
2022-03-10 13:00:00,69.26,69.75,69.15,69.59,91425.0,64.5583,65.0151,64.4558,64.8659,91425.0
2022-03-10 14:00:00,69.57,70.05,69.22,69.76,124063.0,64.8473,65.2947,64.521,65.0244,124063.0
2022-03-10 15:00:00,69.79,70.04,69.46,69.68,338043.0,65.0523,65.2854,64.7447,64.9498,338043.0
2022-03-11 09:30:00,69.48,70.45,69.38,69.68,94463.0,64.7634,65.6675,64.6702,64.9498,94463.0
2022-03-11 10:00:00,69.67,69.8,69.04,69.46,121412.0,64.9405,65.0617,64.3532,64.7447,121412.0
2022-03-11 11:00:00,69.46,69.58,68.9,68.95,107417.0,64.7447,64.8566,64.2228,64.2694,107417.0
2022-03-11 12:00:00,68.92,69.25,68.63,69.07,74486.0,64.2414,64.549,63.9711,64.3812,74486.0
2022-03-11 13:00:00,69.1,69.49,69.08,69.3,79109.0,64.4092,64.7727,64.3905,64.5956,79109.0
2022-03-11 14:00:00,69.27,69.47,69.06,69.16,110737.0,64.5676,64.7541,64.3719,64.4651,110737.0
2022-03-11 15:00:00,69.13,69.15,68.38,68.52,256637.0,64.4371,64.4558,63.7381,63.8685,256637.0
2022-03-14 09:30:00,68.19,68.19,65.42,66.27,139097.0,63.561,63.561,60.979,61.7713,139097.0
2022-03-14 10:00:00,66.21,67.25,65.84,67.22,200635.0,61.7154,62.6848,61.3705,62.6568,200635.0
2022-03-14 11:00:00,67.23,67.79,66.47,66.7,147679.0,62.6661,63.1881,61.9577,62.1721,147679.0
2022-03-14 12:00:00,66.67,67.17,66.05,66.17,164385.0,62.1441,62.6102,61.5662,61.6781,164385.0
2022-03-14 13:00:00,66.17,66.4,65.57,65.63,127857.0,61.6781,61.8925,61.1188,61.1747,127857.0
2022-03-14 14:00:00,65.63,65.9,65.22,65.56,169783.0,61.1747,61.4264,60.7926,61.1095,169783.0
2022-03-14 15:00:00,65.56,65.76,65.31,65.62,458577.0,61.1095,61.2959,60.8765,61.1654,458577.0
2022-03-15 09:30:00,63.93,64.24,62.91,63.07,183484.0,59.5901,59.8791,58.6394,58.7885,183484.0
2022-03-15 10:00:00,63.02,64.17,62.56,63.95,181097.0,58.7419,59.8138,58.3131,59.6088,181097.0
2022-03-15 11:00:00,63.94,64.8,63.57,64.8,152870.0,59.5995,60.4011,59.2546,60.4011,152870.0
2022-03-15 12:00:00,64.82,65.38,64.51,65.38,94294.0,60.4197,60.9417,60.1308,60.9417,94294.0
2022-03-15 13:00:00,65.38,65.66,64.55,65.1,123586.0,60.9417,61.2027,60.1681,60.6807,123586.0
2022-03-15 14:00:00,65.07,65.31,64.81,65.09,140043.0,60.6528,60.8765,60.4104,60.6714,140043.0
2022-03-15 15:00:00,65.07,65.32,64.8,64.94,376103.0,60.6528,60.8858,60.4011,60.5316,376103.0
2022-03-16 09:30:00,65.09,66.07,64.79,66.0,82790.0,60.6714,61.5849,60.3918,61.5196,82790.0
2022-03-16 10:00:00,66.04,66.2,65.27,65.43,165549.0,61.5569,61.706,60.8392,60.9883,165549.0
2022-03-16 11:00:00,65.42,65.76,65.25,65.72,90634.0,60.979,61.2959,60.8205,61.2586,90634.0
2022-03-16 12:00:00,65.69,65.96,65.62,65.87,142326.0,61.2307,61.4823,61.1654,61.3984,142326.0
2022-03-16 13:00:00,65.87,65.99,65.46,65.88,83638.0,61.3984,61.5103,61.0163,61.4078,83638.0
2022-03-16 14:00:00,65.87,65.87,64.57,64.98,142552.0,61.3984,61.3984,60.1867,60.5689,142552.0
2022-03-16 15:00:00,65.0,65.83,64.97,65.66,341964.0,60.5875,61.3612,60.5595,61.2027,341964.0
2022-03-17 09:30:00,66.73,67.63,66.3,66.51,84615.0,62.2001,63.039,61.7993,61.995,84615.0
2022-03-17 10:00:00,66.55,67.01,66.34,67.01,108439.0,62.0323,62.4611,61.8365,62.4611,108439.0
2022-03-17 11:00:00,66.99,67.86,66.91,67.78,70832.0,62.4424,63.2534,62.3678,63.1788,70832.0
2022-03-17 12:00:00,67.77,67.9,67.36,67.4,53538.0,63.1695,63.2906,62.7873,62.8246,53538.0
2022-03-17 13:00:00,67.4,67.63,67.05,67.41,93410.0,62.8246,63.039,62.4983,62.8339,93410.0
2022-03-17 14:00:00,67.36,67.5,67.13,67.48,107756.0,62.7873,62.9178,62.5729,62.8991,107756.0
2022-03-17 15:00:00,67.47,67.79,67.43,67.63,341389.0,62.8898,63.1881,62.8525,63.039,341389.0
2022-03-18 09:30:00,68.01,68.8,67.78,68.3,258619.0,63.3932,64.1295,63.1788,63.6635,258619.0
2022-03-18 10:00:00,68.19,68.59,67.79,68.07,232333.0,63.561,63.9338,63.1881,63.4491,232333.0
2022-03-18 11:00:00,68.08,68.25,67.82,67.94,89430.0,63.4584,63.6169,63.2161,63.3279,89430.0
2022-03-18 12:00:00,67.92,68.29,67.83,68.06,86469.0,63.3093,63.6542,63.2254,63.4398,86469.0
2022-03-18 13:00:00,68.07,68.6,68.05,68.32,80893.0,63.4491,63.9431,63.4305,63.6821,80893.0
2022-03-18 14:00:00,68.3,68.36,68.04,68.07,114170.0,63.6635,63.7194,63.4211,63.4491,114170.0
2022-03-18 15:00:00,68.06,69.4,68.06,69.27,475175.0,63.4398,64.6888,63.4398,64.5676,475175.0
2022-03-21 09:30:00,70.01,70.64,69.45,69.77,77752.0,65.2574,65.8446,64.7354,65.0337,77752.0
2022-03-21 10:00:00,69.73,70.46,69.61,70.46,129154.0,64.9964,65.6769,64.8846,65.6769,129154.0
2022-03-21 11:00:00,70.47,70.9,70.36,70.86,89924.0,65.6862,66.087,65.5836,66.0497,89924.0
2022-03-21 12:00:00,70.85,71.33,70.78,70.86,100304.0,66.0404,66.4878,65.9751,66.0497,100304.0
2022-03-21 13:00:00,70.82,71.08,70.55,71.07,93377.0,66.0124,66.2548,65.7607,66.2454,93377.0
2022-03-21 14:00:00,71.07,71.5,70.98,71.23,94737.0,66.2454,66.6463,66.1616,66.3946,94737.0
2022-03-21 15:00:00,71.23,71.76,71.17,71.63,276776.0,66.3946,66.8886,66.3387,66.7674,276776.0
2022-03-22 09:30:00,71.2,71.75,71.05,71.55,56846.0,66.3666,66.8793,66.2268,66.6929,56846.0
2022-03-22 10:00:00,71.58,71.62,70.69,70.73,93555.0,66.7208,66.7581,65.8912,65.9285,93555.0
2022-03-22 11:00:00,70.72,70.78,70.04,70.37,72849.0,65.9192,65.9751,65.2854,65.593,72849.0
2022-03-22 12:00:00,70.34,70.69,70.24,70.65,53315.0,65.565,65.8912,65.4718,65.854,53315.0
2022-03-22 13:00:00,70.66,71.5,70.57,71.38,55158.0,65.8633,66.6463,65.7794,66.5344,55158.0
2022-03-22 14:00:00,71.39,71.53,71.24,71.31,66393.0,66.5437,66.6742,66.4039,66.4692,66393.0
2022-03-22 15:00:00,71.3,71.38,71.12,71.13,223824.0,66.4598,66.5344,66.292,66.3014,223824.0
2022-03-23 09:30:00,71.87,72.73,71.59,72.11,57744.0,66.9911,67.7928,66.7301,67.2148,57744.0
2022-03-23 10:00:00,72.19,72.32,71.79,71.84,101520.0,67.2894,67.4106,66.9166,66.9632,101520.0
2022-03-23 11:00:00,71.84,72.27,71.84,72.09,117665.0,66.9632,67.364,66.9632,67.1962,117665.0
2022-03-23 12:00:00,72.06,72.2,71.93,72.01,83520.0,67.1682,67.2987,67.0471,67.1216,83520.0
2022-03-23 13:00:00,72.0,72.13,71.85,71.97,51982.0,67.1123,67.2335,66.9725,67.0843,51982.0
2022-03-23 14:00:00,72.0,72.18,71.96,72.12,86862.0,67.1123,67.2801,67.075,67.2242,86862.0
2022-03-23 15:00:00,72.13,72.56,72.09,72.2,222250.0,67.2335,67.6343,67.1962,67.2987,222250.0
2022-03-24 09:30:00,72.3,73.31,72.12,72.95,42454.0,67.3919,68.3334,67.2242,67.9978,42454.0
2022-03-24 10:00:00,72.99,73.2,72.32,72.42,131207.0,68.0351,68.2308,67.4106,67.5038,131207.0
2022-03-24 11:00:00,72.42,73.04,72.32,72.66,99527.0,67.5038,68.0817,67.4106,67.7275,99527.0
2022-03-24 12:00:00,72.63,72.94,72.49,72.89,69242.0,67.6995,67.9885,67.569,67.9419,69242.0
2022-03-24 13:00:00,72.98,73.15,72.83,73.07,211309.0,68.0258,68.1842,67.886,68.1097,211309.0
2022-03-24 14:00:00,73.1,73.11,72.16,72.35,121242.0,68.1376,68.147,67.2614,67.4386,121242.0
2022-03-24 15:00:00,72.34,72.89,72.23,72.88,410038.0,67.4292,67.9419,67.3267,67.9326,410038.0
2022-03-25 09:30:00,73.04,73.65,72.85,73.4,64408.0,68.0817,68.6503,67.9046,68.4173,64408.0
2022-03-25 10:00:00,73.42,73.94,73.27,73.87,140705.0,68.4359,68.9206,68.2961,68.8554,140705.0
2022-03-25 11:00:00,73.85,75.13,73.85,74.92,160915.0,68.8367,70.0298,68.8367,69.8341,160915.0
2022-03-25 12:00:00,74.92,75.01,74.7,74.95,96978.0,69.8341,69.918,69.629,69.8621,96978.0
2022-03-25 13:00:00,74.93,75.35,74.88,75.08,130430.0,69.8434,70.2349,69.7968,69.9832,130430.0
2022-03-25 14:00:00,75.06,75.86,74.99,75.72,173852.0,69.9646,70.7103,69.8993,70.5798,173852.0
2022-03-25 15:00:00,75.74,75.93,75.5,75.64,347030.0,70.5984,70.7755,70.3747,70.5052,347030.0
2022-03-28 09:30:00,74.32,74.53,73.73,73.9,110316.0,69.2748,69.4706,68.7249,68.8833,110316.0
2022-03-28 10:00:00,73.87,73.96,73.5,73.59,162262.0,68.8554,68.9393,68.5105,68.5944,162262.0
2022-03-28 11:00:00,73.57,73.96,73.47,73.72,130484.0,68.5757,68.9393,68.4825,68.7155,130484.0
2022-03-28 12:00:00,73.75,74.53,73.75,74.28,63728.0,68.7435,69.4706,68.7435,69.2375,63728.0
2022-03-28 13:00:00,74.29,74.57,74.1,74.53,77947.0,69.2469,69.5078,69.0698,69.4706,77947.0
2022-03-28 14:00:00,74.53,74.78,74.44,74.54,107755.0,69.4706,69.7036,69.3867,69.4799,107755.0
2022-03-28 15:00:00,74.53,74.71,74.21,74.71,331949.0,69.4706,69.6383,69.1723,69.6383,331949.0
2022-03-29 09:30:00,73.0,73.59,72.11,73.01,98202.0,68.0444,68.5944,67.2148,68.0537,98202.0
2022-03-29 10:00:00,72.97,73.83,72.57,73.6,140671.0,68.0165,68.8181,67.6436,68.6037,140671.0
2022-03-29 11:00:00,73.62,73.78,73.45,73.45,139043.0,68.6223,68.7715,68.4639,68.4639,139043.0
2022-03-29 12:00:00,73.47,73.91,73.22,73.63,116083.0,68.4825,68.8927,68.2495,68.6317,116083.0
2022-03-29 13:00:00,73.63,74.17,73.43,74.09,122377.0,68.6317,69.135,68.4452,69.0604,122377.0
2022-03-29 14:00:00,74.09,74.27,73.97,74.19,93591.0,69.0604,69.2282,68.9486,69.1536,93591.0
2022-03-29 15:00:00,74.22,74.86,74.2,74.86,244250.0,69.1816,69.7782,69.163,69.7782,244250.0
2022-03-30 09:30:00,75.8,76.56,75.35,75.79,112831.0,70.6543,71.3628,70.2349,70.645,112831.0
2022-03-30 10:00:00,75.82,76.11,75.42,75.93,130111.0,70.673,70.9433,70.3001,70.7755,130111.0
2022-03-30 11:00:00,75.95,76.44,75.72,76.23,107094.0,70.7942,71.2509,70.5798,71.0552,107094.0
2022-03-30 12:00:00,76.23,76.35,75.77,75.9,100641.0,71.0552,71.167,70.6264,70.7476,100641.0
2022-03-30 13:00:00,75.91,76.06,75.75,76.05,92663.0,70.7569,70.8967,70.6077,70.8874,92663.0
2022-03-30 14:00:00,76.04,76.23,75.89,76.12,110848.0,70.8781,71.0552,70.7382,70.9526,110848.0
2022-03-30 15:00:00,76.11,76.36,75.83,76.25,383342.0,70.9433,71.1763,70.6823,71.0738,383342.0
2022-03-31 09:30:00,75.71,77.06,75.66,76.85,116516.0,70.5705,71.8288,70.5239,71.6331,116516.0
2022-03-31 10:00:00,76.85,76.95,76.45,76.89,107004.0,71.6331,71.7263,71.2602,71.6704,107004.0
2022-03-31 11:00:00,76.9,77.31,76.74,76.93,171860.0,71.6797,72.0618,71.5305,71.7076,171860.0
2022-03-31 12:00:00,76.92,77.17,76.78,77.03,236201.0,71.6983,71.9313,71.5678,71.8009,236201.0
2022-03-31 13:00:00,77.01,77.2,76.77,76.78,242632.0,71.7822,71.9593,71.5585,71.5678,242632.0
2022-03-31 14:00:00,76.77,76.77,76.05,76.14,220047.0,71.5585,71.5585,70.8874,70.9713,220047.0
2022-03-31 15:00:00,76.18,76.59,75.45,75.46,451971.0,71.0086,71.3907,70.3281,70.3374,451971.0
2022-04-01 09:30:00,76.1,77.15,75.76,76.86,166565.0,70.934,71.9127,70.6171,71.6424,166565.0
2022-04-01 10:00:00,76.86,77.45,76.79,77.06,192888.0,71.6424,72.1923,71.5771,71.8288,192888.0
2022-04-01 11:00:00,77.09,77.77,77.09,77.72,119943.0,71.8568,72.4906,71.8568,72.444,119943.0
2022-04-01 12:00:00,77.68,77.73,77.0,77.24,172012.0,72.4067,72.4533,71.7729,71.9966,172012.0
2022-04-01 13:00:00,77.25,77.28,76.94,77.03,117835.0,72.0059,72.0339,71.717,71.8009,117835.0
2022-04-01 14:00:00,77.06,77.53,77.06,77.3,143549.0,71.8288,72.2669,71.8288,72.0525,143549.0
2022-04-01 15:00:00,77.31,77.4,77.1,77.35,310285.0,72.0618,72.1457,71.8661,72.0991,310285.0
2022-04-04 09:30:00,77.38,77.85,76.43,77.08,87603.0,72.1271,72.5652,71.2416,71.8475,87603.0
2022-04-04 10:00:00,77.04,77.36,76.77,76.95,105617.0,71.8102,72.1084,71.5585,71.7263,105617.0
2022-04-04 11:00:00,76.98,77.1,76.57,76.86,97804.0,71.7542,71.8661,71.3721,71.6424,97804.0
2022-04-04 12:00:00,76.88,76.98,76.71,76.8,70122.0,71.661,71.7542,71.5026,71.5865,70122.0
2022-04-04 13:00:00,76.78,77.01,76.57,77.0,85641.0,71.5678,71.7822,71.3721,71.7729,85641.0
2022-04-04 14:00:00,77.02,77.23,76.76,76.87,113394.0,71.7915,71.9873,71.5492,71.6517,113394.0
2022-04-04 15:00:00,76.87,77.21,76.86,76.99,268614.0,71.6517,71.9686,71.6424,71.7636,268614.0
2022-04-05 09:30:00,77.55,78.15,77.3,77.36,42137.0,72.2856,72.8448,72.0525,72.1084,42137.0
2022-04-05 10:00:00,77.41,77.56,76.72,76.8,95028.0,72.1551,72.2949,71.5119,71.5865,95028.0
2022-04-05 11:00:00,76.83,76.91,76.42,76.6,113761.0,71.6144,71.689,71.2323,71.4,113761.0
2022-04-05 12:00:00,76.62,76.66,76.19,76.52,78831.0,71.4187,71.456,71.0179,71.3255,78831.0
2022-04-05 13:00:00,76.51,76.94,76.5,76.69,62700.0,71.3162,71.717,71.3068,71.4839,62700.0
2022-04-05 14:00:00,76.74,76.81,76.54,76.76,55270.0,71.5305,71.5958,71.3441,71.5492,55270.0
2022-04-05 15:00:00,76.77,76.82,75.65,75.71,407978.0,71.5585,71.6051,70.5145,70.5705,407978.0
2022-04-06 09:30:00,76.37,76.42,75.07,75.58,78603.0,71.1857,71.2323,69.9739,70.4493,78603.0
2022-04-06 10:00:00,75.59,76.44,75.56,76.19,170969.0,70.4586,71.2509,70.4306,71.0179,170969.0
2022-04-06 11:00:00,76.2,76.29,75.4,75.61,218402.0,71.0272,71.1111,70.2815,70.4772,218402.0
2022-04-06 12:00:00,75.64,76.19,75.4,76.16,264842.0,70.5052,71.0179,70.2815,70.9899,264842.0
2022-04-06 13:00:00,76.16,76.2,75.87,76.02,71733.0,70.9899,71.0272,70.7196,70.8594,71733.0
2022-04-06 14:00:00,75.97,76.45,75.49,76.38,98462.0,70.8128,71.2602,70.3654,71.195,98462.0
2022-04-06 15:00:00,76.4,76.63,76.17,76.44,169654.0,71.2136,71.428,70.9992,71.2509,169654.0
2022-04-07 09:30:00,76.89,77.35,76.26,76.36,72026.0,71.6704,72.0991,71.0831,71.1763,72026.0
2022-04-07 10:00:00,76.35,76.41,75.67,75.73,77455.0,71.167,71.2229,70.5332,70.5891,77455.0
2022-04-07 11:00:00,75.74,75.95,74.57,74.95,112636.0,70.5984,70.7942,69.5078,69.8621,112636.0
2022-04-07 12:00:00,74.94,74.94,74.43,74.78,67683.0,69.8527,69.8527,69.3774,69.7036,67683.0
2022-04-07 13:00:00,74.76,75.07,74.68,74.85,102211.0,69.6849,69.9739,69.6104,69.7688,102211.0
2022-04-07 14:00:00,74.92,75.73,74.88,75.61,117742.0,69.8341,70.5891,69.7968,70.4772,117742.0
2022-04-07 15:00:00,75.56,76.24,75.54,75.89,245338.0,70.4306,71.0645,70.412,70.7382,245338.0
2022-04-08 09:30:00,76.19,76.7,75.91,76.13,67423.0,71.0179,71.4933,70.7569,70.9619,67423.0
2022-04-08 10:00:00,76.14,76.65,75.72,76.62,108952.0,70.9713,71.4466,70.5798,71.4187,108952.0
2022-04-08 11:00:00,76.61,77.1,76.56,76.83,106870.0,71.4094,71.8661,71.3628,71.6144,106870.0
2022-04-08 12:00:00,76.8,77.34,76.77,77.23,96467.0,71.5865,72.0898,71.5585,71.9873,96467.0
2022-04-08 13:00:00,77.21,77.29,76.91,76.96,64201.0,71.9686,72.0432,71.689,71.7356,64201.0
2022-04-08 14:00:00,76.95,77.22,76.85,77.14,100137.0,71.7263,71.978,71.6331,71.9034,100137.0
2022-04-08 15:00:00,77.12,77.58,77.07,77.27,310457.0,71.8847,72.3135,71.8381,72.0246,310457.0
2022-04-11 09:30:00,77.0,77.04,75.26,75.89,86771.0,71.7729,71.8102,70.151,70.7382,86771.0
2022-04-11 10:00:00,75.86,76.54,75.68,76.45,82434.0,70.7103,71.3441,70.5425,71.2602,82434.0
2022-04-11 11:00:00,76.45,76.82,75.89,75.89,77801.0,71.2602,71.6051,70.7382,70.7382,77801.0
2022-04-11 12:00:00,75.84,75.93,75.39,75.46,122045.0,70.6916,70.7755,70.2722,70.3374,122045.0
2022-04-11 13:00:00,75.47,76.27,75.4,76.25,94465.0,70.3468,71.0924,70.2815,71.0738,94465.0
2022-04-11 14:00:00,76.28,76.46,75.97,76.39,87857.0,71.1018,71.2695,70.8128,71.2043,87857.0
2022-04-11 15:00:00,76.41,76.54,75.71,75.78,213921.0,71.2229,71.3441,70.5705,70.6357,213921.0
2022-04-12 09:30:00,76.8,77.7,76.7,77.6,69660.0,71.5865,72.4254,71.4933,72.3322,69660.0
2022-04-12 10:00:00,77.56,77.71,76.82,77.47,115901.0,72.2949,72.4347,71.6051,72.211,115901.0
2022-04-12 11:00:00,77.47,78.04,77.37,77.91,115382.0,72.211,72.7423,72.1178,72.6211,115382.0
2022-04-12 12:00:00,77.9,77.97,77.51,77.67,99256.0,72.6118,72.677,72.2483,72.3974,99256.0
2022-04-12 13:00:00,77.64,77.89,77.16,77.33,54120.0,72.3694,72.6025,71.922,72.0805,54120.0
2022-04-12 14:00:00,77.23,77.63,77.2,77.38,58754.0,71.9873,72.3601,71.9593,72.1271,58754.0
2022-04-12 15:00:00,77.38,77.44,76.93,76.93,218548.0,72.1271,72.183,71.7076,71.7076,218548.0
2022-04-13 09:30:00,77.73,78.13,77.43,77.66,88865.0,72.4533,72.8262,72.1737,72.3881,88865.0
2022-04-13 10:00:00,77.67,77.92,77.08,77.81,105255.0,72.3974,72.6304,71.8475,72.5279,105255.0
2022-04-13 11:00:00,77.8,77.95,77.57,77.92,64083.0,72.5186,72.6584,72.3042,72.6304,64083.0
2022-04-13 12:00:00,77.91,78.12,77.79,77.93,97496.0,72.6211,72.8169,72.5093,72.6398,97496.0
2022-04-13 13:00:00,77.97,78.17,77.82,77.89,58690.0,72.677,72.8635,72.5372,72.6025,58690.0
2022-04-13 14:00:00,77.9,78.1,77.87,77.97,55031.0,72.6118,72.7982,72.5838,72.677,55031.0
2022-04-13 15:00:00,77.98,78.13,77.85,78.0,243075.0,72.6864,72.8262,72.5652,72.705,243075.0
2022-04-14 09:30:00,77.9,78.7,77.35,78.61,57291.0,72.6118,73.3575,72.0991,73.2736,57291.0
2022-04-14 10:00:00,78.66,78.91,78.11,78.34,112250.0,73.3202,73.5532,72.8075,73.0219,112250.0
2022-04-14 11:00:00,78.35,78.51,78.13,78.42,78519.0,73.0312,73.1804,72.8262,73.0965,78519.0
2022-04-14 12:00:00,78.45,78.92,78.41,78.85,76737.0,73.1245,73.5625,73.0872,73.4973,76737.0
2022-04-14 13:00:00,78.89,79.14,78.79,79.05,62584.0,73.5346,73.7676,73.4414,73.6837,62584.0
2022-04-14 14:00:00,79.05,79.43,79.02,79.06,98469.0,73.6837,74.0379,73.6558,73.693,98469.0
2022-04-14 15:00:00,79.06,79.24,78.63,78.64,268037.0,73.693,73.8608,73.2922,73.3016,268037.0
2022-04-18 09:30:00,78.91,79.66,78.25,78.93,142252.0,73.5532,74.2523,72.938,73.5719,142252.0
2022-04-18 10:00:00,78.9,79.06,78.23,78.45,72369.0,73.5439,73.693,72.9194,73.1245,72369.0
2022-04-18 11:00:00,78.45,78.84,78.34,78.56,50972.0,73.1245,73.488,73.0219,73.227,50972.0
2022-04-18 12:00:00,78.56,79.55,78.53,79.53,55846.0,73.227,74.1498,73.199,74.1311,55846.0
2022-04-18 13:00:00,79.55,79.68,79.28,79.36,46216.0,74.1498,74.271,73.8981,73.9727,46216.0
2022-04-18 14:00:00,79.39,79.45,78.88,78.94,47184.0,74.0006,74.0566,73.5253,73.5812,47184.0
2022-04-18 15:00:00,78.93,78.94,78.25,78.8,133633.0,73.5719,73.5812,72.938,73.4507,133633.0
2022-04-19 09:30:00,78.38,79.21,77.9,79.16,67616.0,73.0592,73.8329,72.6118,73.7863,67616.0
2022-04-19 10:00:00,79.15,79.7,78.95,79.44,84223.0,73.7769,74.2896,73.5905,74.0472,84223.0
2022-04-19 11:00:00,79.46,79.47,78.67,79.02,61769.0,74.0659,74.0752,73.3295,73.6558,61769.0
2022-04-19 12:00:00,79.09,79.38,78.99,79.16,38432.0,73.721,73.9913,73.6278,73.7863,38432.0
2022-04-19 13:00:00,79.14,79.52,79.07,79.45,43188.0,73.7676,74.1218,73.7024,74.0566,43188.0
2022-04-19 14:00:00,79.45,79.46,78.97,79.02,59223.0,74.0566,74.0659,73.6092,73.6558,59223.0
2022-04-19 15:00:00,79.03,79.35,78.87,79.05,148896.0,73.6651,73.9634,73.5159,73.6837,148896.0
2022-04-20 09:30:00,80.0,80.53,79.32,79.37,106848.0,74.5692,75.0633,73.9354,73.982,106848.0
2022-04-20 10:00:00,79.43,80.02,79.2,79.92,79659.0,74.0379,74.5879,73.8235,74.4947,79659.0
2022-04-20 11:00:00,79.9,80.16,79.56,79.8,64136.0,74.476,74.7184,74.1591,74.3828,64136.0
2022-04-20 12:00:00,79.82,80.55,79.74,80.55,39458.0,74.4015,75.0819,74.3269,75.0819,39458.0
2022-04-20 13:00:00,80.53,80.92,80.52,80.84,48567.0,75.0633,75.4268,75.0539,75.3522,48567.0
2022-04-20 14:00:00,80.85,81.13,80.03,80.12,67344.0,75.3615,75.6225,74.5972,74.6811,67344.0
2022-04-20 15:00:00,80.12,80.79,80.12,80.63,380845.0,74.6811,75.3056,74.6811,75.1565,380845.0
2022-04-21 09:30:00,80.81,81.35,80.37,81.35,42420.0,75.3242,75.8276,74.9141,75.8276,42420.0
2022-04-21 10:00:00,81.33,81.5,80.97,81.01,73264.0,75.8089,75.9674,75.4734,75.5107,73264.0
2022-04-21 11:00:00,81.01,81.15,80.66,80.91,81646.0,75.5107,75.6412,75.1844,75.4175,81646.0
2022-04-21 12:00:00,80.87,80.98,80.03,80.1,60639.0,75.3802,75.4827,74.5972,74.6624,60639.0
2022-04-21 13:00:00,80.08,80.21,79.34,79.57,127498.0,74.6438,74.765,73.954,74.1684,127498.0
2022-04-21 14:00:00,79.61,79.94,78.87,78.97,91953.0,74.2057,74.5133,73.5159,73.6092,91953.0
2022-04-21 15:00:00,78.95,78.97,78.45,78.63,212449.0,73.5905,73.6092,73.1245,73.2922,212449.0
2022-04-22 09:30:00,78.29,78.53,77.37,78.45,65204.0,72.9753,73.199,72.1178,73.1245,65204.0
2022-04-22 10:00:00,78.45,78.99,78.18,78.3,121013.0,73.1245,73.6278,72.8728,72.9846,121013.0
2022-04-22 11:00:00,78.33,78.63,77.4,77.53,128982.0,73.0126,73.2922,72.1457,72.2669,128982.0
2022-04-22 12:00:00,77.51,78.08,77.42,77.68,47536.0,72.2483,72.7796,72.1644,72.4067,47536.0
2022-04-22 13:00:00,77.65,77.71,77.23,77.25,69120.0,72.3788,72.4347,71.9873,72.0059,69120.0
2022-04-22 14:00:00,77.24,77.29,76.36,76.41,129533.0,71.9966,72.0432,71.1763,71.2229,129533.0
2022-04-22 15:00:00,76.41,76.96,76.08,76.16,196960.0,71.2229,71.7356,70.9153,70.9899,196960.0
2022-04-25 09:30:00,73.98,73.99,72.38,72.45,184415.0,68.9579,68.9672,67.4665,67.5318,184415.0
2022-04-25 10:00:00,72.41,72.97,71.73,71.8,187497.0,67.4945,68.0165,66.8606,66.9259,187497.0
2022-04-25 11:00:00,71.83,72.11,70.39,70.95,240451.0,66.9539,67.2148,65.6116,66.1336,240451.0
2022-04-25 12:00:00,70.95,71.84,70.73,71.31,149314.0,66.1336,66.9632,65.9285,66.4692,149314.0
2022-04-25 13:00:00,71.32,71.71,70.99,71.49,88848.0,66.4785,66.842,66.1709,66.6369,88848.0
2022-04-25 14:00:00,71.55,73.11,71.55,72.82,221530.0,66.6929,68.147,66.6929,67.8766,221530.0
2022-04-25 15:00:00,72.84,73.46,72.44,73.06,309355.0,67.8953,68.4732,67.5224,68.1004,309355.0
2022-04-26 09:30:00,73.86,74.35,73.48,74.02,96954.0,68.846,69.3028,68.4918,68.9952,96954.0
2022-04-26 10:00:00,74.0,74.74,73.15,73.96,154249.0,68.9765,69.6663,68.1842,68.9393,154249.0
2022-04-26 11:00:00,74.0,75.38,73.88,74.65,157148.0,68.9765,70.2629,68.8647,69.5824,157148.0
2022-04-26 12:00:00,74.66,74.99,74.32,74.76,94707.0,69.5917,69.8993,69.2748,69.6849,94707.0
2022-04-26 13:00:00,74.76,74.95,74.08,74.28,79044.0,69.6849,69.8621,69.0511,69.2375,79044.0
2022-04-26 14:00:00,74.28,74.35,73.72,73.97,75835.0,69.2375,69.3028,68.7155,68.9486,75835.0
2022-04-26 15:00:00,73.99,74.02,73.44,73.49,197709.0,68.9672,68.9952,68.4546,68.5012,197709.0
2022-04-27 09:30:00,73.82,74.3,72.66,74.17,116489.0,68.8088,69.2562,67.7275,69.135,116489.0
2022-04-27 10:00:00,74.22,74.95,73.68,74.8,130442.0,69.1816,69.8621,68.6783,69.7222,130442.0
2022-04-27 11:00:00,74.81,75.3,74.29,75.3,181740.0,69.7316,70.1883,69.2469,70.1883,181740.0
2022-04-27 12:00:00,75.32,75.87,75.07,75.87,154629.0,70.2069,70.7196,69.9739,70.7196,154629.0
2022-04-27 13:00:00,75.87,76.11,75.32,76.03,172296.0,70.7196,70.9433,70.2069,70.8687,172296.0
2022-04-27 14:00:00,76.01,76.14,75.06,75.19,286639.0,70.8501,70.9713,69.9646,70.0858,286639.0
2022-04-27 15:00:00,75.19,75.3,74.78,75.14,492373.0,70.0858,70.1883,69.7036,70.0392,492373.0
2022-04-28 09:30:00,75.02,75.08,73.32,73.37,59647.0,70.2482,70.3044,68.6564,68.7032,59647.0
2022-04-28 10:00:00,73.3,74.3,73.14,74.3,73534.0,68.6376,69.574,68.4878,69.574,73534.0
2022-04-28 11:00:00,74.28,74.8,74.26,74.59,78599.0,69.5553,70.0422,69.5366,69.8456,78599.0
2022-04-28 12:00:00,74.62,75.86,74.53,75.57,92126.0,69.8737,71.0348,69.7894,70.7633,92126.0
2022-04-28 13:00:00,75.61,76.16,75.47,75.97,114258.0,70.8007,71.3157,70.6696,71.1378,114258.0
2022-04-28 14:00:00,75.97,76.36,75.91,76.34,60025.0,71.1378,71.503,71.0816,71.4843,60025.0
2022-04-28 15:00:00,76.35,76.96,76.07,76.24,271640.0,71.4936,72.0648,71.2314,71.3906,271640.0
2022-04-29 09:30:00,75.9,76.95,75.47,76.95,84174.0,71.0723,72.0555,70.6696,72.0555,84174.0
2022-04-29 10:00:00,76.9,76.95,75.36,75.48,99780.0,72.0087,72.0555,70.5666,70.679,99780.0
2022-04-29 11:00:00,75.46,75.69,75.07,75.51,78518.0,70.6602,70.8756,70.2951,70.7071,78518.0
2022-04-29 12:00:00,75.52,75.59,75.06,75.12,65177.0,70.7164,70.782,70.2857,70.3419,65177.0
2022-04-29 13:00:00,75.11,75.57,74.94,74.96,53174.0,70.3325,70.7633,70.1733,70.1921,53174.0
2022-04-29 14:00:00,74.98,74.98,73.89,74.04,164069.0,70.2108,70.2108,69.1901,69.3306,164069.0
2022-04-29 15:00:00,74.06,74.12,73.21,73.41,502730.0,69.3493,69.4055,68.5534,68.7406,502730.0
2022-05-02 09:30:00,73.63,74.11,73.13,73.29,96040.0,68.9466,69.3961,68.4785,68.6283,96040.0
2022-05-02 10:00:00,73.23,74.35,73.08,73.11,125222.0,68.5721,69.6209,68.4316,68.4597,125222.0
2022-05-02 11:00:00,73.11,73.27,72.18,73.23,121271.0,68.4597,68.6095,67.5889,68.5721,121271.0
2022-05-02 12:00:00,73.22,73.71,72.71,73.14,91585.0,68.5627,69.0216,68.0852,68.4878,91585.0
2022-05-02 13:00:00,73.18,73.21,72.72,72.75,87429.0,68.5253,68.5534,68.0945,68.1226,87429.0
2022-05-02 14:00:00,72.74,72.86,72.22,72.64,113304.0,68.1133,68.2256,67.6263,68.0196,113304.0
2022-05-02 15:00:00,72.67,74.32,72.65,74.27,309838.0,68.0477,69.5928,68.029,69.5459,309838.0
2022-05-03 09:30:00,74.28,75.57,74.26,75.26,62729.0,69.5553,70.7633,69.5366,70.473,62729.0
2022-05-03 10:00:00,75.19,75.79,74.81,75.78,111503.0,70.4074,70.9693,70.0516,70.9599,111503.0
2022-05-03 11:00:00,75.82,76.5,75.82,76.42,84593.0,70.9973,71.6341,70.9973,71.5592,84593.0
2022-05-03 12:00:00,76.42,76.61,75.88,76.22,87252.0,71.5592,71.7371,71.0535,71.3719,87252.0
2022-05-03 13:00:00,76.2,76.5,76.04,76.44,76666.0,71.3532,71.6341,71.2034,71.5779,76666.0
2022-05-03 14:00:00,76.4,76.5,75.64,76.5,62056.0,71.5405,71.6341,70.8288,71.6341,62056.0
2022-05-03 15:00:00,76.51,76.62,76.07,76.36,176916.0,71.6435,71.7465,71.2314,71.503,176916.0
2022-05-04 09:30:00,77.66,78.24,76.26,76.41,103829.0,72.7203,73.2634,71.4094,71.5498,103829.0
2022-05-04 10:00:00,76.29,76.29,75.55,75.65,149807.0,71.4375,71.4375,70.7445,70.8382,149807.0
2022-05-04 11:00:00,75.68,76.11,75.27,75.84,97421.0,70.8663,71.2689,70.4823,71.0161,97421.0
2022-05-04 12:00:00,75.81,76.28,75.68,76.26,75275.0,70.988,71.4281,70.8663,71.4094,75275.0
2022-05-04 13:00:00,76.23,76.84,76.08,76.62,92241.0,71.3813,71.9525,71.2408,71.7465,92241.0
2022-05-04 14:00:00,76.61,77.57,75.77,77.16,145634.0,71.7371,72.636,70.9505,72.2521,145634.0
2022-05-04 15:00:00,77.22,78.24,76.98,78.0,438731.0,72.3083,73.2634,72.0836,73.0387,438731.0
2022-05-05 09:30:00,78.05,78.46,76.09,77.01,167726.0,73.0855,73.4694,71.2502,72.1117,167726.0
2022-05-05 10:00:00,77.01,77.08,75.22,75.82,252724.0,72.1117,72.1772,70.4355,70.9973,252724.0
2022-05-05 11:00:00,75.79,75.97,73.95,73.95,190838.0,70.9693,71.1378,69.2463,69.2463,190838.0
2022-05-05 12:00:00,73.91,75.34,73.56,75.15,171137.0,69.2088,70.5479,68.8811,70.37,171137.0
2022-05-05 13:00:00,75.2,76.2,75.1,75.64,160739.0,70.4168,71.3532,70.3231,70.8288,160739.0
2022-05-05 14:00:00,75.63,75.95,74.38,74.48,122620.0,70.8194,71.1191,69.6489,69.7426,122620.0
2022-05-05 15:00:00,74.46,74.77,73.95,74.74,290807.0,69.7239,70.0141,69.2463,69.986,290807.0
2022-05-06 09:30:00,75.49,75.8,73.0,73.14,185968.0,70.6883,70.9786,68.3567,68.4878,185968.0
2022-05-06 10:00:00,73.03,75.89,72.55,75.65,264975.0,68.3848,71.0629,67.9353,70.8382,264975.0
2022-05-06 11:00:00,75.61,76.26,75.21,75.31,143597.0,70.8007,71.4094,70.4261,70.5198,143597.0
2022-05-06 12:00:00,75.26,76.61,75.2,76.57,332943.0,70.473,71.7371,70.4168,71.6996,332943.0
2022-05-06 13:00:00,76.6,76.78,75.12,75.26,156924.0,71.7277,71.8963,70.3419,70.473,156924.0
2022-05-06 14:00:00,75.24,75.57,74.58,75.14,210342.0,70.4542,70.7633,69.8362,70.3606,210342.0
2022-05-06 15:00:00,75.12,75.61,74.44,75.48,716361.0,70.3419,70.8007,69.7051,70.679,716361.0
2022-05-09 09:30:00,73.83,74.11,71.79,71.86,126262.0,69.1339,69.3961,67.2237,67.2892,126262.0
2022-05-09 10:00:00,71.81,72.68,69.85,69.85,256729.0,67.2424,68.0571,65.4071,65.4071,256729.0
2022-05-09 11:00:00,69.83,71.0,69.43,70.9,263710.0,65.3884,66.4839,65.0138,66.3903,263710.0
2022-05-09 12:00:00,70.9,71.07,69.31,69.42,156125.0,66.3903,66.5495,64.9014,65.0044,156125.0
2022-05-09 13:00:00,69.42,69.45,68.5,68.83,148972.0,65.0044,65.0325,64.1429,64.452,148972.0
2022-05-09 14:00:00,68.89,69.13,67.62,68.42,175513.0,64.5081,64.7329,63.3189,64.068,175513.0
2022-05-09 15:00:00,68.44,69.03,67.29,67.63,466820.0,64.0868,64.6392,63.0099,63.3283,466820.0
2022-05-10 09:30:00,68.41,70.73,68.41,69.54,366432.0,64.0587,66.2311,64.0587,65.1168,366432.0
2022-05-10 10:00:00,69.5,70.47,68.93,68.97,397675.0,65.0793,65.9876,64.5456,64.5831,397675.0
2022-05-10 11:00:00,68.97,69.09,67.46,67.74,280743.0,64.5831,64.6954,63.1691,63.4313,280743.0
2022-05-10 12:00:00,67.77,68.04,66.85,66.92,237481.0,63.4594,63.7122,62.5979,62.6634,237481.0
2022-05-10 13:00:00,66.9,68.41,66.8,68.32,194610.0,62.6447,64.0587,62.5511,63.9744,194610.0
2022-05-10 14:00:00,68.36,68.5,67.79,68.21,210996.0,64.0119,64.1429,63.4781,63.8714,210996.0
2022-05-10 15:00:00,68.27,68.58,67.71,68.01,593731.0,63.9276,64.2179,63.4032,63.6841,593731.0
2022-05-11 09:30:00,69.27,71.55,68.83,71.25,165479.0,64.864,66.9989,64.452,66.718,165479.0
2022-05-11 10:00:00,71.36,72.48,71.16,71.87,213858.0,66.821,67.8698,66.6338,67.2986,213858.0
2022-05-11 11:00:00,71.87,72.42,71.35,71.58,125956.0,67.2986,67.8136,66.8117,67.027,125956.0
2022-05-11 12:00:00,71.61,71.67,70.48,70.51,113819.0,67.0551,67.1113,65.997,66.0251,113819.0
2022-05-11 13:00:00,70.48,70.53,69.12,69.2,158470.0,65.997,66.0438,64.7235,64.7984,158470.0
2022-05-11 14:00:00,69.26,70.14,69.17,69.61,179274.0,64.8546,65.6786,64.7703,65.1823,179274.0
2022-05-11 15:00:00,69.59,69.86,68.55,68.78,499954.0,65.1636,65.4164,64.1898,64.4051,499954.0
2022-05-12 09:30:00,68.08,69.23,67.8,68.1,131634.0,63.7497,64.8265,63.4875,63.7684,131634.0
2022-05-12 10:00:00,68.08,69.33,67.45,69.14,240345.0,63.7497,64.9202,63.1597,64.7422,240345.0
2022-05-12 11:00:00,69.14,69.72,67.77,67.8,224739.0,64.7422,65.2853,63.4594,63.4875,224739.0
2022-05-12 12:00:00,67.8,68.7,67.71,68.19,145404.0,63.4875,64.3302,63.4032,63.8527,145404.0
2022-05-12 13:00:00,68.18,68.4,67.35,67.5,119295.0,63.8433,64.0493,63.0661,63.2066,119295.0
2022-05-12 14:00:00,67.45,67.67,67.18,67.44,163147.0,63.1597,63.3657,62.9069,63.1504,163147.0
2022-05-12 15:00:00,67.44,68.33,67.26,68.33,363034.0,63.1504,63.9838,62.9818,63.9838,363034.0
2022-05-13 09:30:00,69.81,72.32,69.59,71.0,325851.0,65.3696,67.72,65.1636,66.4839,325851.0
2022-05-13 10:00:00,70.98,71.83,70.85,71.27,331278.0,66.4652,67.2611,66.3435,66.7368,331278.0
2022-05-13 11:00:00,71.24,71.56,70.78,71.53,153629.0,66.7087,67.0083,66.2779,66.9802,153629.0
2022-05-13 12:00:00,71.53,71.74,70.98,71.4,80247.0,66.9802,67.1769,66.4652,66.8585,80247.0
2022-05-13 13:00:00,71.47,71.6,70.79,70.82,98628.0,66.924,67.0458,66.2873,66.3154,98628.0
2022-05-13 14:00:00,70.82,71.35,70.34,71.33,133584.0,66.3154,66.8117,65.8659,66.7929,133584.0
2022-05-13 15:00:00,71.35,71.42,70.86,71.29,288025.0,66.8117,66.8772,66.3528,66.7555,288025.0
2022-05-16 09:30:00,71.58,73.49,71.51,73.07,105032.0,67.027,68.8156,66.9615,68.4223,105032.0
2022-05-16 10:00:00,73.05,73.62,72.54,72.93,102559.0,68.4035,68.9373,67.926,68.2912,102559.0
2022-05-16 11:00:00,72.92,73.05,72.25,72.8,85448.0,68.2818,68.4035,67.6544,68.1694,85448.0
2022-05-16 12:00:00,72.78,72.87,72.39,72.6,73338.0,68.1507,68.235,67.7855,67.9822,73338.0
2022-05-16 13:00:00,72.58,73.12,72.58,72.86,103732.0,67.9634,68.4691,67.9634,68.2256,103732.0
2022-05-16 14:00:00,72.86,73.01,72.52,72.68,102884.0,68.2256,68.3661,67.9073,68.0571,102884.0
2022-05-16 15:00:00,72.69,72.85,71.96,72.17,368629.0,68.0664,68.2163,67.3829,67.5795,368629.0
2022-05-17 09:30:00,72.83,73.28,72.37,72.74,57938.0,68.1975,68.6189,67.7668,68.1133,57938.0
2022-05-17 10:00:00,72.75,72.88,72.22,72.6,169063.0,68.1226,68.2444,67.6263,67.9822,169063.0
2022-05-17 11:00:00,72.59,72.94,72.47,72.59,133842.0,67.9728,68.3005,67.8604,67.9728,133842.0
2022-05-17 12:00:00,72.6,73.06,72.46,72.87,116715.0,67.9822,68.4129,67.8511,68.235,116715.0
2022-05-17 13:00:00,72.86,73.03,72.72,72.73,88375.0,68.2256,68.3848,68.0945,68.1039,88375.0
2022-05-17 14:00:00,72.76,73.01,72.1,72.45,76197.0,68.132,68.3661,67.514,67.8417,76197.0
2022-05-17 15:00:00,72.47,73.12,72.45,72.98,453910.0,67.8604,68.4691,67.8417,68.338,453910.0
2022-05-18 09:30:00,73.3,73.52,71.28,71.28,55566.0,68.6376,68.8436,66.7461,66.7461,55566.0
2022-05-18 10:00:00,71.3,71.64,71.02,71.55,158214.0,66.7649,67.0832,66.5027,66.9989,158214.0
2022-05-18 11:00:00,71.55,71.55,70.1,70.48,128373.0,66.9989,66.9989,65.6412,65.997,128373.0
2022-05-18 12:00:00,70.45,70.5,69.78,70.24,73834.0,65.9689,66.0157,65.3415,65.7723,73834.0
2022-05-18 13:00:00,70.19,70.19,69.29,69.45,95633.0,65.7255,65.7255,64.8827,65.0325,95633.0
2022-05-18 14:00:00,69.47,69.58,68.65,68.92,116333.0,65.0513,65.1543,64.2834,64.5362,116333.0
2022-05-18 15:00:00,68.94,69.91,68.9,69.78,306453.0,64.555,65.4633,64.5175,65.3415,306453.0
2022-05-19 09:30:00,68.4,70.19,68.36,68.81,100935.0,64.0493,65.7255,64.0119,64.4332,100935.0
2022-05-19 10:00:00,68.64,69.24,68.14,68.3,149003.0,64.274,64.8359,63.8058,63.9557,149003.0
2022-05-19 11:00:00,68.3,70.08,68.24,69.7,163609.0,63.9557,65.6225,63.8995,65.2666,163609.0
2022-05-19 12:00:00,69.72,69.99,69.0,69.31,66916.0,65.2853,65.5382,64.6111,64.9014,66916.0
2022-05-19 13:00:00,69.37,70.02,68.8,69.9,115950.0,64.9576,65.5663,64.4239,65.4539,115950.0
2022-05-19 14:00:00,69.95,70.17,69.57,70.01,87558.0,65.5007,65.7067,65.1449,65.5569,87558.0
2022-05-19 15:00:00,70.03,70.18,68.83,68.91,264474.0,65.5756,65.7161,64.452,64.5269,264474.0
2022-05-20 09:30:00,69.82,70.14,69.6,70.05,76391.0,65.379,65.6786,65.173,65.5944,76391.0
2022-05-20 10:00:00,70.06,70.25,69.06,69.07,143437.0,65.6037,65.7816,64.6673,64.6767,143437.0
2022-05-20 11:00:00,69.05,69.47,68.74,69.28,94320.0,64.658,65.0513,64.3677,64.8733,94320.0
2022-05-20 12:00:00,69.27,69.29,68.28,68.48,107701.0,64.864,64.8827,63.9369,64.1242,107701.0
2022-05-20 13:00:00,68.52,68.72,67.95,68.67,102171.0,64.1617,64.349,63.6279,64.3021,102171.0
2022-05-20 14:00:00,68.68,68.87,67.99,68.52,103752.0,64.3115,64.4894,63.6654,64.1617,103752.0
2022-05-20 15:00:00,68.51,69.47,68.28,69.43,413777.0,64.1523,65.0513,63.9369,65.0138,413777.0
2022-05-23 09:30:00,70.01,70.19,69.35,69.37,82772.0,65.5569,65.7255,64.9389,64.9576,82772.0
2022-05-23 10:00:00,69.38,69.9,68.96,69.61,83797.0,64.967,65.4539,64.5737,65.1823,83797.0
2022-05-23 11:00:00,69.59,70.01,69.48,69.6,109076.0,65.1636,65.5569,65.0606,65.173,109076.0
2022-05-23 12:00:00,69.6,69.86,69.07,69.28,67879.0,65.173,65.4164,64.6767,64.8733,67879.0
2022-05-23 13:00:00,69.3,69.79,68.88,69.79,72787.0,64.8921,65.3509,64.4988,65.3509,72787.0
2022-05-23 14:00:00,69.8,69.86,69.55,69.61,130275.0,65.3603,65.4164,65.1262,65.1823,130275.0
2022-05-23 15:00:00,69.6,69.98,69.11,69.29,284812.0,65.173,65.5288,64.7141,64.8827,284812.0
2022-05-24 09:30:00,69.01,69.37,68.55,68.98,137728.0,64.6205,64.9576,64.1898,64.5924,137728.0
2022-05-24 10:00:00,68.94,69.03,67.57,68.06,176730.0,64.555,64.6392,63.2721,63.7309,176730.0
2022-05-24 11:00:00,68.03,68.42,67.5,68.11,113301.0,63.7028,64.068,63.2066,63.7778,113301.0
2022-05-24 12:00:00,68.02,68.49,67.79,68.21,217896.0,63.6935,64.1336,63.4781,63.8714,217896.0
2022-05-24 13:00:00,68.19,68.37,68.09,68.35,82545.0,63.8527,64.0212,63.759,64.0025,82545.0
2022-05-24 14:00:00,68.36,68.59,67.96,68.2,99880.0,64.0119,64.2272,63.6373,63.862,99880.0
2022-05-24 15:00:00,68.19,69.28,68.17,68.97,371350.0,63.8527,64.8733,63.8339,64.5831,371350.0
2022-05-25 09:30:00,69.32,70.78,69.32,70.65,172586.0,64.9108,66.2779,64.9108,66.1562,172586.0
2022-05-25 10:00:00,70.63,70.66,69.77,69.85,167772.0,66.1375,66.1656,65.3322,65.4071,167772.0
2022-05-25 11:00:00,69.8,69.95,69.49,69.8,99402.0,65.3603,65.5007,65.07,65.3603,99402.0
2022-05-25 12:00:00,69.82,70.08,69.6,70.0,78625.0,65.379,65.6225,65.173,65.5475,78625.0
2022-05-25 13:00:00,69.97,70.08,69.29,69.4,149599.0,65.5194,65.6225,64.8827,64.9857,149599.0
2022-05-25 14:00:00,69.37,70.22,69.01,70.19,246812.0,64.9576,65.7535,64.6205,65.7255,246812.0
2022-05-25 15:00:00,70.23,70.68,70.19,70.49,475402.0,65.7629,66.1843,65.7255,66.0064,475402.0
2022-05-26 09:30:00,70.51,71.29,70.51,71.08,160810.0,66.0251,66.7555,66.0251,66.5588,160810.0
2022-05-26 10:00:00,71.03,71.67,70.97,71.63,156081.0,66.512,67.1113,66.4558,67.0739,156081.0
2022-05-26 11:00:00,71.61,71.78,71.45,71.54,138024.0,67.0551,67.2143,66.9053,66.9896,138024.0
2022-05-26 12:00:00,71.54,71.72,71.34,71.41,105303.0,66.9896,67.1581,66.8023,66.8679,105303.0
2022-05-26 13:00:00,71.44,71.58,70.72,70.99,97580.0,66.8959,67.027,66.2217,66.4746,97580.0
2022-05-26 14:00:00,70.98,71.4,70.97,71.3,114769.0,66.4652,66.8585,66.4558,66.7649,114769.0
2022-05-26 15:00:00,71.32,71.76,71.01,71.02,481843.0,66.7836,67.1956,66.4933,66.5027,481843.0
2022-05-27 09:30:00,71.04,71.73,70.48,71.59,121010.0,66.5214,67.1675,65.997,67.0364,121010.0
2022-05-27 10:00:00,71.59,71.85,71.23,71.62,282925.0,67.0364,67.2799,66.6993,67.0645,282925.0
2022-05-27 11:00:00,71.62,72.12,71.43,72.05,161118.0,67.0645,67.5327,66.8866,67.4671,161118.0
2022-05-27 12:00:00,72.05,72.49,72.01,72.46,220769.0,67.4671,67.8792,67.4297,67.8511,220769.0
2022-05-27 13:00:00,72.45,72.76,72.34,72.71,183305.0,67.8417,68.132,67.7387,68.0852,183305.0
2022-05-27 14:00:00,72.71,72.94,72.66,72.78,152849.0,68.0852,68.3005,68.0383,68.1507,152849.0
2022-05-27 15:00:00,72.78,72.89,72.47,72.81,505024.0,68.1507,68.2537,67.8604,68.1788,505024.0
2022-05-31 09:30:00,73.91,74.53,72.6,72.64,288572.0,69.2088,69.7894,67.9822,68.0196,288572.0
2022-05-31 10:00:00,72.62,73.08,71.81,72.68,299547.0,68.0009,68.4316,67.2424,68.0571,299547.0
2022-05-31 11:00:00,72.67,72.92,71.79,72.42,315033.0,68.0477,68.2818,67.2237,67.8136,315033.0
2022-05-31 12:00:00,72.45,72.98,72.45,72.69,245216.0,67.8417,68.338,67.8417,68.0664,245216.0
2022-05-31 13:00:00,72.72,72.94,72.48,72.55,237816.0,68.0945,68.3005,67.8698,67.9353,237816.0
2022-05-31 14:00:00,72.56,72.72,71.62,71.83,482599.0,67.9447,68.0945,67.0645,67.2611,482599.0
2022-05-31 15:00:00,71.82,73.32,71.07,72.04,1829930.0,67.2518,68.6564,66.5495,67.4578,1829930.0
2022-06-01 09:30:00,72.87,74.76,72.78,74.11,138733.0,68.235,70.0048,68.1507,69.3961,138733.0
2022-06-01 10:00:00,74.12,74.2,72.74,73.15,161568.0,69.4055,69.4804,68.1133,68.4972,161568.0
2022-06-01 11:00:00,73.13,73.15,72.05,72.26,130791.0,68.4785,68.4972,67.4671,67.6638,130791.0
2022-06-01 12:00:00,72.26,73.35,72.06,73.29,151085.0,67.6638,68.6845,67.4765,68.6283,151085.0
2022-06-01 13:00:00,73.31,74.61,73.24,74.44,155100.0,68.647,69.8643,68.5815,69.7051,155100.0
2022-06-01 14:00:00,74.43,74.92,74.32,74.68,149919.0,69.6958,70.1546,69.5928,69.9299,149919.0
2022-06-01 15:00:00,74.69,75.44,74.68,75.03,561567.0,69.9392,70.6415,69.9299,70.2576,561567.0
2022-06-02 09:30:00,74.46,75.43,74.29,74.4,110919.0,69.7239,70.6322,69.5647,69.6677,110919.0
2022-06-02 10:00:00,74.41,75.86,74.4,75.84,241477.0,69.677,71.0348,69.6677,71.0161,241477.0
2022-06-02 11:00:00,75.85,76.68,75.52,76.33,119218.0,71.0254,71.8026,70.7164,71.4749,119218.0
2022-06-02 12:00:00,76.34,76.87,76.16,76.73,94119.0,71.4843,71.9806,71.3157,71.8495,94119.0
2022-06-02 13:00:00,76.76,76.9,76.11,76.42,95687.0,71.8776,72.0087,71.2689,71.5592,95687.0
2022-06-02 14:00:00,76.4,76.4,75.7,75.74,67522.0,71.5405,71.5405,70.885,70.9224,67522.0
2022-06-02 15:00:00,75.75,76.76,75.75,76.73,288221.0,70.9318,71.8776,70.9318,71.8495,288221.0
2022-06-03 09:30:00,76.8,77.3,76.23,77.29,60308.0,71.915,72.3832,71.3813,72.3738,60308.0
2022-06-03 10:00:00,77.26,77.52,76.85,77.2,114484.0,72.3458,72.5892,71.9618,72.2896,114484.0
2022-06-03 11:00:00,77.2,77.21,76.5,76.78,86563.0,72.2896,72.2989,71.6341,71.8963,86563.0
2022-06-03 12:00:00,76.8,77.65,76.71,77.63,90433.0,71.915,72.7109,71.8307,72.6922,90433.0
2022-06-03 13:00:00,77.66,77.89,77.46,77.47,103981.0,72.7203,72.9357,72.533,72.5424,103981.0
2022-06-03 14:00:00,77.48,77.6,77.26,77.6,87014.0,72.5518,72.6641,72.3458,72.6641,87014.0
2022-06-03 15:00:00,77.61,77.9,76.98,77.3,357353.0,72.6735,72.945,72.0836,72.3832,357353.0
2022-06-06 09:30:00,77.99,78.15,76.59,76.94,97555.0,73.0293,73.1791,71.7184,72.0461,97555.0
2022-06-06 10:00:00,76.97,77.1,76.39,76.6,110837.0,72.0742,72.1959,71.5311,71.7277,110837.0
2022-06-06 11:00:00,76.56,76.93,76.27,76.71,95749.0,71.6903,72.0367,71.4187,71.8307,95749.0
2022-06-06 12:00:00,76.76,76.77,76.28,76.63,61793.0,71.8776,71.8869,71.4281,71.7558,61793.0
2022-06-06 13:00:00,76.62,76.82,76.36,76.8,54302.0,71.7465,71.9337,71.503,71.915,54302.0
2022-06-06 14:00:00,76.81,77.04,76.35,76.55,88397.0,71.9244,72.1397,71.4936,71.6809,88397.0
2022-06-06 15:00:00,76.55,76.61,76.19,76.37,205731.0,71.6809,71.7371,71.3438,71.5124,205731.0
2022-06-07 09:30:00,76.51,78.0,76.13,77.88,85287.0,71.6435,73.0387,71.2876,72.9263,85287.0
2022-06-07 10:00:00,77.93,78.94,77.74,78.8,144386.0,72.9731,73.9189,72.7952,73.7878,144386.0
2022-06-07 11:00:00,78.88,79.41,78.69,79.37,116101.0,73.8627,74.359,73.6848,74.3215,116101.0
2022-06-07 12:00:00,79.43,79.92,79.1,79.92,95969.0,74.3777,74.8366,74.0687,74.8366,95969.0
2022-06-07 13:00:00,79.94,80.08,79.18,79.92,231318.0,74.8553,74.9864,74.1436,74.8366,231318.0
2022-06-07 14:00:00,79.92,80.14,79.81,80.0,144992.0,74.8366,75.0426,74.7336,74.9115,144992.0
2022-06-07 15:00:00,80.02,80.4,79.83,80.38,396033.0,74.9302,75.286,74.7523,75.2673,396033.0
2022-06-08 09:30:00,80.1,80.31,79.14,79.32,80691.0,75.0051,75.2018,74.1062,74.2747,80691.0
2022-06-08 10:00:00,79.31,79.52,78.48,79.38,166738.0,74.2654,74.462,73.4882,74.3309,166738.0
2022-06-08 11:00:00,79.34,79.75,79.1,79.35,74382.0,74.2935,74.6774,74.0687,74.3028,74382.0
2022-06-08 12:00:00,79.33,79.56,78.43,78.57,114884.0,74.2841,74.4995,73.4413,73.5724,114884.0
2022-06-08 13:00:00,78.57,78.83,77.68,77.91,147580.0,73.5724,73.8159,72.739,72.9544,147580.0
2022-06-08 14:00:00,77.92,77.97,77.27,77.47,97225.0,72.9638,73.0106,72.3551,72.5424,97225.0
2022-06-08 15:00:00,77.44,78.2,77.35,77.76,303123.0,72.5143,73.226,72.43,72.814,303123.0
2022-06-09 09:30:00,77.58,77.63,76.46,77.14,45198.0,72.6454,72.6922,71.5966,72.2334,45198.0
2022-06-09 10:00:00,77.17,77.47,76.38,76.55,80760.0,72.2615,72.5424,71.5217,71.6809,80760.0
2022-06-09 11:00:00,76.51,76.62,76.1,76.58,71099.0,71.6435,71.7465,71.2595,71.709,71099.0
2022-06-09 12:00:00,76.55,76.56,76.09,76.56,48659.0,71.6809,71.6903,71.2502,71.6903,48659.0
2022-06-09 13:00:00,76.57,76.74,76.08,76.59,54836.0,71.6996,71.8588,71.2408,71.7184,54836.0
2022-06-09 14:00:00,76.55,76.66,76.05,76.06,76802.0,71.6809,71.7839,71.2127,71.2221,76802.0
2022-06-09 15:00:00,76.06,76.08,74.93,75.07,286803.0,71.2221,71.2408,70.164,70.2951,286803.0
2022-06-10 09:30:00,73.54,74.68,73.12,74.66,73184.0,68.8624,69.9299,68.4691,69.9111,73184.0
2022-06-10 10:00:00,74.65,74.66,72.83,72.88,101491.0,69.9018,69.9111,68.1975,68.2444,101491.0
2022-06-10 11:00:00,72.83,73.07,72.27,72.56,115498.0,68.1975,68.4223,67.6732,67.9447,115498.0
2022-06-10 12:00:00,72.59,72.67,72.02,72.2,79830.0,67.9728,68.0477,67.4391,67.6076,79830.0
2022-06-10 13:00:00,72.19,72.6,71.92,72.35,64052.0,67.5982,67.9822,67.3454,67.7481,64052.0
2022-06-10 14:00:00,72.37,73.16,72.25,73.12,121576.0,67.7668,68.5065,67.6544,68.4691,121576.0
2022-06-10 15:00:00,73.12,73.53,72.4,72.42,231900.0,68.4691,68.853,67.7949,67.8136,231900.0
2022-06-13 09:30:00,70.0,70.46,68.67,68.86,137905.0,65.5475,65.9783,64.3021,64.4801,137905.0
2022-06-13 10:00:00,68.89,69.49,67.23,67.58,330045.0,64.5081,65.07,62.9537,63.2815,330045.0
2022-06-13 11:00:00,67.56,69.24,67.34,69.07,129878.0,63.2627,64.8359,63.0567,64.6767,129878.0
2022-06-13 12:00:00,69.05,69.59,68.49,68.49,123248.0,64.658,65.1636,64.1336,64.1336,123248.0
2022-06-13 13:00:00,68.55,69.01,68.13,68.9,117700.0,64.1898,64.6205,63.7965,64.5175,117700.0
2022-06-13 14:00:00,68.88,68.96,68.29,68.37,128440.0,64.4988,64.5737,63.9463,64.0212,128440.0
2022-06-13 15:00:00,68.32,68.41,67.19,67.55,439105.0,63.9744,64.0587,62.9163,63.2534,439105.0
2022-06-14 09:30:00,68.92,69.47,68.16,69.25,166689.0,64.5362,65.0513,63.8246,64.8452,166689.0
2022-06-14 10:00:00,69.21,69.59,68.0,68.77,274314.0,64.8078,65.1636,63.6748,64.3958,274314.0
2022-06-14 11:00:00,68.77,69.09,68.12,68.5,125200.0,64.3958,64.6954,63.7871,64.1429,125200.0
2022-06-14 12:00:00,68.45,68.45,67.44,67.8,150409.0,64.0961,64.0961,63.1504,63.4875,150409.0
2022-06-14 13:00:00,67.81,67.9,66.7,66.96,126966.0,63.4968,63.5811,62.4574,62.7009,126966.0
2022-06-14 14:00:00,66.96,67.36,66.01,66.11,152733.0,62.7009,63.0755,61.8113,61.905,152733.0
2022-06-14 15:00:00,66.1,66.46,65.33,66.3,535085.0,61.8956,62.2327,61.1746,62.0829,535085.0
2022-06-15 09:30:00,66.51,67.16,66.2,67.14,69054.0,62.2795,62.8882,61.9892,62.8695,69054.0
2022-06-15 10:00:00,67.14,67.59,66.41,66.62,249716.0,62.8695,63.2908,62.1859,62.3825,249716.0
2022-06-15 11:00:00,66.68,66.96,66.27,66.91,143297.0,62.4387,62.7009,62.0548,62.6541,143297.0
2022-06-15 12:00:00,66.91,67.29,66.79,66.79,123577.0,62.6541,63.0099,62.5417,62.5417,123577.0
2022-06-15 13:00:00,66.79,67.26,66.51,67.14,209674.0,62.5417,62.9818,62.2795,62.8695,209674.0
2022-06-15 14:00:00,67.11,67.98,65.4,66.82,313665.0,62.8414,63.656,61.2401,62.5698,313665.0
2022-06-15 15:00:00,66.86,68.02,66.6,66.75,411759.0,62.6073,63.6935,62.3638,62.5043,411759.0
2022-06-16 09:30:00,65.0,65.0,63.29,63.5,136154.0,60.8656,60.8656,59.2643,59.461,136154.0
2022-06-16 10:00:00,63.48,63.88,63.07,63.1,215105.0,59.4423,59.8168,59.0583,59.0864,215105.0
2022-06-16 11:00:00,63.04,63.83,63.0,63.75,143183.0,59.0302,59.77,58.9928,59.6951,143183.0
2022-06-16 12:00:00,63.74,63.74,63.15,63.43,120516.0,59.6857,59.6857,59.1332,59.3954,120516.0
2022-06-16 13:00:00,63.48,63.82,62.54,62.57,101137.0,59.4423,59.7606,58.562,58.5901,101137.0
2022-06-16 14:00:00,62.53,62.62,61.62,61.89,218192.0,58.5527,58.637,57.7006,57.9534,218192.0
2022-06-16 15:00:00,61.88,62.66,61.86,62.26,370745.0,57.944,58.6744,57.9253,58.2999,370745.0
2022-06-17 09:30:00,62.98,64.5,62.15,64.23,497966.0,58.9741,60.3974,58.1969,60.1445,497966.0
2022-06-17 10:00:00,64.19,64.19,60.03,60.44,554164.0,60.1071,60.1071,56.2117,56.5956,554164.0
2022-06-17 11:00:00,60.41,60.79,59.65,60.29,359802.0,56.5675,56.9234,55.8559,56.4552,359802.0
2022-06-17 12:00:00,60.23,60.47,59.04,59.43,318648.0,56.399,56.6237,55.2847,55.6499,318648.0
2022-06-17 13:00:00,59.43,60.65,59.31,60.59,331445.0,55.6499,56.7923,55.5375,56.7361,331445.0
2022-06-17 14:00:00,60.61,61.65,60.5,60.96,293943.0,56.7548,57.7287,56.6518,57.0825,293943.0
2022-06-17 15:00:00,60.95,61.64,60.57,60.66,705705.0,57.0732,57.7193,56.7173,56.8016,705705.0
2022-06-21 09:30:00,63.53,64.41,63.27,64.34,295455.0,59.4891,60.3131,59.2456,60.2476,295455.0
2022-06-21 10:00:00,64.27,65.35,64.11,65.1,278238.0,60.182,61.1933,60.0322,60.9592,278238.0
2022-06-21 11:00:00,65.05,65.05,63.11,63.27,263843.0,60.9124,60.9124,59.0958,59.2456,263843.0
2022-06-21 12:00:00,63.26,64.17,63.17,64.14,111628.0,59.2362,60.0884,59.152,60.0603,111628.0
2022-06-21 13:00:00,64.11,64.11,63.56,63.65,111345.0,60.0322,60.0322,59.5172,59.6014,111345.0
2022-06-21 14:00:00,63.65,63.81,63.31,63.61,107348.0,59.6014,59.7513,59.2831,59.564,107348.0
2022-06-21 15:00:00,63.62,64.03,63.34,63.47,408310.0,59.5733,59.9573,59.3112,59.4329,408310.0
2022-06-22 09:30:00,60.29,61.05,60.04,60.77,159911.0,56.4552,57.1668,56.2211,56.9046,159911.0
2022-06-22 10:00:00,60.81,61.66,60.35,61.13,170379.0,56.9421,57.738,56.5113,57.2417,170379.0
2022-06-22 11:00:00,61.12,61.12,60.21,60.21,86433.0,57.2324,57.2324,56.3802,56.3802,86433.0
2022-06-22 12:00:00,60.19,60.73,60.18,60.44,81676.0,56.3615,56.8672,56.3522,56.5956,81676.0
2022-06-22 13:00:00,60.42,60.87,60.21,60.77,78815.0,56.5769,56.9983,56.3802,56.9046,78815.0
2022-06-22 14:00:00,60.79,61.1,60.31,60.4,136853.0,56.9234,57.2136,56.4739,56.5582,136853.0
2022-06-22 15:00:00,60.41,60.43,59.94,59.96,512262.0,56.5675,56.5863,56.1274,56.1461,512262.0
2022-06-23 09:30:00,60.36,60.8,59.63,59.98,124975.0,56.5207,56.9327,55.8371,56.1649,124975.0
2022-06-23 10:00:00,59.88,60.1,58.89,58.89,146717.0,56.0712,56.2772,55.1442,55.1442,146717.0
2022-06-23 11:00:00,58.91,58.92,57.72,57.73,155622.0,55.1629,55.1723,54.0486,54.058,155622.0
2022-06-23 12:00:00,57.75,57.84,57.39,57.39,128826.0,54.0767,54.161,53.7396,53.7396,128826.0
2022-06-23 13:00:00,57.35,58.3,57.24,58.02,152954.0,53.7022,54.5917,53.5992,54.3295,152954.0
2022-06-23 14:00:00,58.07,58.21,57.72,58.05,174386.0,54.3764,54.5075,54.0486,54.3576,174386.0
2022-06-23 15:00:00,58.03,58.64,57.72,58.16,501229.0,54.3389,54.9101,54.0486,54.4606,501229.0
2022-06-24 09:30:00,58.76,59.23,58.44,58.83,110088.0,55.0225,55.4626,54.7228,55.088,110088.0
2022-06-24 10:00:00,58.89,60.39,58.8,60.18,207385.0,55.1442,56.5488,55.0599,56.3522,207385.0
2022-06-24 11:00:00,60.2,60.3,59.84,60.01,126465.0,56.3709,56.4645,56.0338,56.193,126465.0
2022-06-24 12:00:00,59.98,60.11,59.37,59.6,127617.0,56.1649,56.2866,55.5937,55.809,127617.0
2022-06-24 13:00:00,59.57,59.65,58.95,58.98,117435.0,55.781,55.8559,55.2004,55.2285,117435.0
2022-06-24 14:00:00,58.97,59.19,58.84,58.92,139247.0,55.2191,55.4251,55.0974,55.1723,139247.0
2022-06-24 15:00:00,58.9,58.95,58.0,58.15,655105.0,55.1536,55.2004,54.3108,54.4513,655105.0
2022-06-27 09:30:00,59.04,59.54,58.78,59.32,123125.0,55.2847,55.7529,55.0412,55.5469,123125.0
2022-06-27 10:00:00,59.36,60.83,59.32,60.7,293310.0,55.5843,56.9608,55.5469,56.8391,293310.0
2022-06-27 11:00:00,60.73,60.77,60.06,60.23,105500.0,56.8672,56.9046,56.2398,56.399,105500.0
2022-06-27 12:00:00,60.27,60.44,59.75,60.4,111310.0,56.4364,56.5956,55.9495,56.5582,111310.0
2022-06-27 13:00:00,60.4,60.49,60.08,60.31,158786.0,56.5582,56.6424,56.2585,56.4739,158786.0
2022-06-27 14:00:00,60.33,60.67,60.18,60.41,187726.0,56.4926,56.811,56.3522,56.5675,187726.0
2022-06-27 15:00:00,60.42,60.97,60.27,60.78,427930.0,56.5769,57.0919,56.4364,56.914,427930.0
2022-06-28 09:30:00,62.45,63.53,62.02,63.28,211234.0,58.4778,59.4891,58.0751,59.255,211234.0
2022-06-28 10:00:00,63.26,63.76,62.75,63.09,222987.0,59.2362,59.7044,58.7587,59.0771,222987.0
2022-06-28 11:00:00,63.1,63.23,61.74,61.89,132779.0,59.0864,59.2082,57.8129,57.9534,132779.0
2022-06-28 12:00:00,61.85,62.83,61.73,62.58,115223.0,57.9159,58.8336,57.8036,58.5995,115223.0
2022-06-28 13:00:00,62.57,62.68,61.95,62.31,82860.0,58.5901,58.6931,58.0096,58.3467,82860.0
2022-06-28 14:00:00,62.35,62.51,61.82,62.14,91372.0,58.3841,58.534,57.8878,58.1875,91372.0
2022-06-28 15:00:00,62.16,62.69,62.14,62.5,306200.0,58.2062,58.7025,58.1875,58.5246,306200.0
2022-06-29 09:30:00,63.12,63.54,62.17,62.68,86983.0,59.1052,59.4984,58.2156,58.6931,86983.0
2022-06-29 10:00:00,62.65,62.81,61.06,61.1,130285.0,58.665,58.8149,57.1762,57.2136,130285.0
2022-06-29 11:00:00,61.04,61.13,60.4,60.97,99347.0,57.1575,57.2417,56.5582,57.0919,99347.0
2022-06-29 12:00:00,60.97,61.16,60.53,60.93,83203.0,57.0919,57.2698,56.6799,57.0545,83203.0
2022-06-29 13:00:00,60.91,61.11,60.63,61.03,57257.0,57.0357,57.223,56.7735,57.1481,57257.0
2022-06-29 14:00:00,61.02,61.25,60.59,60.85,86583.0,57.1387,57.3541,56.7361,56.9795,86583.0
2022-06-29 15:00:00,60.83,61.25,60.54,60.65,246677.0,56.9608,57.3541,56.6893,56.7923,246677.0
2022-06-30 09:30:00,59.29,59.92,59.08,59.67,87274.0,55.5188,56.1087,55.3221,55.8746,87274.0
2022-06-30 10:00:00,59.61,59.86,58.27,59.09,237491.0,55.8184,56.0525,54.5636,55.3315,237491.0
2022-06-30 11:00:00,59.12,60.12,58.9,59.94,175280.0,55.3596,56.296,55.1536,56.1274,175280.0
2022-06-30 12:00:00,59.91,60.3,59.63,60.09,84227.0,56.0993,56.4645,55.8371,56.2679,84227.0
2022-06-30 13:00:00,60.08,60.18,59.65,59.9,103533.0,56.2585,56.3522,55.8559,56.09,103533.0
2022-06-30 14:00:00,59.91,59.99,59.29,59.39,189894.0,56.0993,56.1742,55.5188,55.6124,189894.0
2022-06-30 15:00:00,59.39,59.84,59.25,59.68,454454.0,55.6124,56.0338,55.4813,55.884,454454.0
2022-07-01 09:30:00,59.68,60.52,59.61,60.07,111334.0,55.884,56.6705,55.8184,56.2492,111334.0
2022-07-01 10:00:00,60.08,60.27,58.38,58.7,249357.0,56.2585,56.4364,54.6666,54.9663,249357.0
2022-07-01 11:00:00,58.69,59.54,58.59,58.98,202225.0,54.9569,55.7529,54.8633,55.2285,202225.0
2022-07-01 12:00:00,58.97,59.96,58.91,59.78,120140.0,55.2191,56.1461,55.1629,55.9776,120140.0
2022-07-01 13:00:00,59.81,60.29,59.72,60.13,79350.0,56.0057,56.4552,55.9214,56.3053,79350.0
2022-07-01 14:00:00,60.13,60.54,59.97,60.32,87363.0,56.3053,56.6893,56.1555,56.4833,87363.0
2022-07-01 15:00:00,60.32,61.02,60.22,60.99,314299.0,56.4833,57.1387,56.3896,57.1106,314299.0
2022-07-05 09:30:00,59.75,60.12,58.29,58.57,101831.0,55.9495,56.296,54.5824,54.8446,101831.0
2022-07-05 10:00:00,58.57,58.83,57.91,57.91,156852.0,54.8446,55.088,54.2265,54.2265,156852.0
2022-07-05 11:00:00,57.81,58.4,57.27,58.28,220916.0,54.1329,54.6854,53.6273,54.573,220916.0
2022-07-05 12:00:00,58.28,58.42,57.47,57.53,153598.0,54.573,54.7041,53.8145,53.8707,153598.0
2022-07-05 13:00:00,57.54,57.79,57.22,57.66,142357.0,53.8801,54.1142,53.5804,53.9924,142357.0
2022-07-05 14:00:00,57.68,58.46,57.59,58.08,137434.0,54.0112,54.7416,53.9269,54.3857,137434.0
2022-07-05 15:00:00,58.09,59.08,57.97,58.98,340838.0,54.3951,55.3221,54.2827,55.2285,340838.0
2022-07-06 09:30:00,57.99,59.57,57.62,57.89,93798.0,54.3015,55.781,53.955,54.2078,93798.0
2022-07-06 10:00:00,57.8,57.82,55.85,56.05,150290.0,54.1235,54.1423,52.2976,52.4849,150290.0
2022-07-06 11:00:00,56.08,56.27,55.66,56.23,238579.0,52.5129,52.6909,52.1197,52.6534,238579.0
2022-07-06 12:00:00,56.22,56.37,55.73,55.94,162543.0,52.644,52.7845,52.1852,52.3818,162543.0
2022-07-06 13:00:00,55.97,56.53,55.97,56.47,160921.0,52.4099,52.9343,52.4099,52.8781,160921.0
2022-07-06 14:00:00,56.46,56.97,56.32,56.67,199482.0,52.8688,53.3463,52.7377,53.0654,199482.0
2022-07-06 15:00:00,56.68,56.92,56.26,56.29,514780.0,53.0748,53.2995,52.6815,52.7096,514780.0
2022-07-07 09:30:00,57.97,59.25,57.35,59.11,260885.0,54.2827,55.4813,53.7022,55.3502,260885.0
2022-07-07 10:00:00,59.05,59.61,58.6,59.32,200672.0,55.294,55.8184,54.8727,55.5469,200672.0
2022-07-07 11:00:00,59.29,59.58,58.93,59.58,253891.0,55.5188,55.7903,55.1817,55.7903,253891.0
2022-07-07 12:00:00,59.54,59.72,59.47,59.56,152069.0,55.7529,55.9214,55.6873,55.7716,152069.0
2022-07-07 13:00:00,59.56,59.77,59.17,59.7,208119.0,55.7716,55.9682,55.4064,55.9027,208119.0
2022-07-07 14:00:00,59.7,59.93,59.53,59.91,137207.0,55.9027,56.1181,55.7435,56.0993,137207.0
2022-07-07 15:00:00,59.92,59.98,59.63,59.81,405145.0,56.1087,56.1649,55.8371,56.0057,405145.0
2022-07-08 09:30:00,60.28,60.68,58.39,58.45,76336.0,56.4458,56.8204,54.676,54.7322,76336.0
2022-07-08 10:00:00,58.4,59.99,58.06,59.98,179315.0,54.6854,56.1742,54.367,56.1649,179315.0
2022-07-08 11:00:00,59.99,60.06,59.63,59.81,107538.0,56.1742,56.2398,55.8371,56.0057,107538.0
2022-07-08 12:00:00,59.84,59.87,59.24,59.29,78052.0,56.0338,56.0619,55.4719,55.5188,78052.0
2022-07-08 13:00:00,59.31,59.77,59.21,59.61,83620.0,55.5375,55.9682,55.4439,55.8184,83620.0
2022-07-08 14:00:00,59.62,59.99,59.54,59.97,112325.0,55.8278,56.1742,55.7529,56.1555,112325.0
2022-07-08 15:00:00,59.96,60.0,59.67,59.72,240678.0,56.1461,56.1836,55.8746,55.9214,240678.0
2022-07-11 09:30:00,59.11,59.59,58.44,59.33,89562.0,55.3502,55.7997,54.7228,55.5562,89562.0
2022-07-11 10:00:00,59.24,59.26,57.87,58.24,71804.0,55.4719,55.4907,54.1891,54.5356,71804.0
2022-07-11 11:00:00,58.19,58.61,58.15,58.59,45641.0,54.4887,54.882,54.4513,54.8633,45641.0
2022-07-11 12:00:00,58.6,58.89,58.38,58.77,40620.0,54.8727,55.1442,54.6666,55.0318,40620.0
2022-07-11 13:00:00,58.75,59.27,58.75,59.08,124669.0,55.0131,55.5,55.0131,55.3221,124669.0
2022-07-11 14:00:00,59.11,59.37,58.97,59.04,150087.0,55.3502,55.5937,55.2191,55.2847,150087.0
2022-07-11 15:00:00,59.03,59.14,58.85,58.92,284448.0,55.2753,55.3783,55.1068,55.1723,284448.0
2022-07-12 09:30:00,57.65,58.82,57.45,57.89,124165.0,53.9831,55.0787,53.7958,54.2078,124165.0
2022-07-12 10:00:00,57.92,58.9,57.44,58.88,154937.0,54.2359,55.1536,53.7864,55.1348,154937.0
2022-07-12 11:00:00,58.87,59.47,58.71,59.43,103288.0,55.1255,55.6873,54.9757,55.6499,103288.0
2022-07-12 12:00:00,59.4,59.47,58.99,59.04,149680.0,55.6218,55.6873,55.2378,55.2847,149680.0
2022-07-12 13:00:00,59.02,59.33,58.89,59.29,65976.0,55.2659,55.5562,55.1442,55.5188,65976.0
2022-07-12 14:00:00,59.3,59.58,59.11,59.16,117188.0,55.5281,55.7903,55.3502,55.397,117188.0
2022-07-12 15:00:00,59.14,59.18,58.6,59.05,340674.0,55.3783,55.4158,54.8727,55.294,340674.0
2022-07-13 09:30:00,57.91,59.37,57.91,59.13,67971.0,54.2265,55.5937,54.2265,55.3689,67971.0
2022-07-13 10:00:00,59.01,59.01,57.87,58.89,98742.0,55.2566,55.2566,54.1891,55.1442,98742.0
2022-07-13 11:00:00,58.88,59.19,58.43,58.52,109692.0,55.1348,55.4251,54.7135,54.7977,109692.0
2022-07-13 12:00:00,58.57,59.12,58.54,59.06,54171.0,54.8446,55.3596,54.8165,55.3034,54171.0
2022-07-13 13:00:00,59.08,59.35,58.91,59.31,128858.0,55.3221,55.5749,55.1629,55.5375,128858.0
2022-07-13 14:00:00,59.3,59.62,58.99,59.48,98485.0,55.5281,55.8278,55.2378,55.6967,98485.0
2022-07-13 15:00:00,59.48,59.48,58.63,58.7,190417.0,55.6967,55.6967,54.9007,54.9663,190417.0
2022-07-14 09:30:00,56.86,57.19,55.97,56.25,105291.0,53.2433,53.5523,52.4099,52.6721,105291.0
2022-07-14 10:00:00,56.21,56.47,55.56,56.13,139850.0,52.6347,52.8781,52.026,52.5598,139850.0
2022-07-14 11:00:00,56.15,56.88,55.97,56.62,157015.0,52.5785,53.2621,52.4099,53.0186,157015.0
2022-07-14 12:00:00,56.65,56.81,56.2,56.26,85764.0,53.0467,53.1965,52.6253,52.6815,85764.0
2022-07-14 13:00:00,56.28,56.82,56.16,56.78,114607.0,52.7002,53.2059,52.5879,53.1684,114607.0
2022-07-14 14:00:00,56.83,57.57,56.79,57.53,108479.0,53.2152,53.9082,53.1778,53.8707,108479.0
2022-07-14 15:00:00,57.57,57.88,57.42,57.8,232615.0,53.9082,54.1985,53.7677,54.1235,232615.0
2022-07-15 09:30:00,59.17,59.17,57.79,58.24,67800.0,55.4064,55.4064,54.1142,54.5356,67800.0
2022-07-15 10:00:00,58.26,59.03,58.23,58.67,61889.0,54.5543,55.2753,54.5262,54.9382,61889.0
2022-07-15 11:00:00,58.64,58.9,58.58,58.64,52391.0,54.9101,55.1536,54.8539,54.9101,52391.0
2022-07-15 12:00:00,58.66,58.66,58.35,58.46,46385.0,54.9288,54.9288,54.6386,54.7416,46385.0
2022-07-15 13:00:00,58.45,58.71,58.41,58.47,38735.0,54.7322,54.9757,54.6947,54.7509,38735.0
2022-07-15 14:00:00,58.48,58.85,58.42,58.69,34268.0,54.7603,55.1068,54.7041,54.9569,34268.0
2022-07-15 15:00:00,58.64,58.89,58.59,58.87,163020.0,54.9101,55.1442,54.8633,55.1255,163020.0
2022-07-18 09:30:00,60.25,61.48,59.92,60.98,133424.0,56.4177,57.5695,56.1087,57.1013,133424.0
2022-07-18 10:00:00,61.02,61.33,60.65,61.06,79555.0,57.1387,57.429,56.7923,57.1762,79555.0
2022-07-18 11:00:00,61.08,61.17,60.75,61.0,84153.0,57.1949,57.2792,56.8859,57.12,84153.0
2022-07-18 12:00:00,60.99,61.05,60.61,60.88,71635.0,57.1106,57.1668,56.7548,57.0076,71635.0
2022-07-18 13:00:00,60.88,61.39,60.75,60.76,48704.0,57.0076,57.4852,56.8859,56.8953,48704.0
2022-07-18 14:00:00,60.77,60.82,60.48,60.6,48951.0,56.9046,56.9514,56.6331,56.7454,48951.0
2022-07-18 15:00:00,60.59,60.81,60.2,60.51,172697.0,56.7361,56.9421,56.3709,56.6612,172697.0
2022-07-19 09:30:00,60.52,61.79,60.52,61.63,48206.0,56.6705,57.8597,56.6705,57.7099,48206.0
2022-07-19 10:00:00,61.59,62.16,61.42,61.7,106424.0,57.6725,58.2062,57.5133,57.7755,106424.0
2022-07-19 11:00:00,61.75,62.13,61.47,62.12,131589.0,57.8223,58.1781,57.5601,58.1688,131589.0
2022-07-19 12:00:00,62.09,62.66,61.99,62.62,86226.0,58.1407,58.6744,58.047,58.637,86226.0
2022-07-19 13:00:00,62.62,62.83,62.48,62.75,93593.0,58.637,58.8336,58.5059,58.7587,93593.0
2022-07-19 14:00:00,62.77,62.88,62.52,62.7,103418.0,58.7774,58.8804,58.5433,58.7119,103418.0
2022-07-19 15:00:00,62.71,62.77,62.54,62.61,347122.0,58.7212,58.7774,58.562,58.6276,347122.0
2022-07-20 09:30:00,62.25,62.69,61.87,62.54,58008.0,58.2905,58.7025,57.9347,58.562,58008.0
2022-07-20 10:00:00,62.5,63.69,62.2,63.69,73226.0,58.5246,59.6389,58.2437,59.6389,73226.0
2022-07-20 11:00:00,63.67,63.77,63.19,63.28,214661.0,59.6202,59.7138,59.1707,59.255,214661.0
2022-07-20 12:00:00,63.26,63.43,62.62,63.1,79237.0,59.2362,59.3954,58.637,59.0864,79237.0
2022-07-20 13:00:00,63.11,63.11,62.55,62.56,49538.0,59.0958,59.0958,58.5714,58.5808,49538.0
2022-07-20 14:00:00,62.57,63.13,62.5,63.1,60434.0,58.5901,59.1145,58.5246,59.0864,60434.0
2022-07-20 15:00:00,63.09,63.45,63.05,63.17,229712.0,59.0771,59.4142,59.0396,59.152,229712.0
2022-07-21 09:30:00,61.32,61.93,60.53,61.35,61778.0,57.4196,57.9908,56.6799,57.4477,61778.0
2022-07-21 10:00:00,61.42,61.71,60.3,61.7,169649.0,57.5133,57.7848,56.4645,57.7755,169649.0
2022-07-21 11:00:00,61.66,62.01,61.36,61.86,85109.0,57.738,58.0658,57.4571,57.9253,85109.0
2022-07-21 12:00:00,61.85,62.18,61.58,62.16,59567.0,57.9159,58.2249,57.6631,58.2062,59567.0
2022-07-21 13:00:00,62.16,62.23,61.71,61.93,61153.0,58.2062,58.2718,57.7848,57.9908,61153.0
2022-07-21 14:00:00,61.94,61.99,61.55,61.7,57953.0,58.0002,58.047,57.635,57.7755,57953.0
2022-07-21 15:00:00,61.7,62.88,61.7,62.7,334389.0,57.7755,58.8804,57.7755,58.7119,334389.0
2022-07-22 09:30:00,63.19,63.62,62.36,62.36,38589.0,59.1707,59.5733,58.3935,58.3935,38589.0
2022-07-22 10:00:00,62.31,62.88,62.31,62.63,63376.0,58.3467,58.8804,58.3467,58.6463,63376.0
2022-07-22 11:00:00,62.63,62.78,62.18,62.34,43009.0,58.6463,58.7868,58.2249,58.3748,43009.0
2022-07-22 12:00:00,62.35,62.56,62.16,62.19,39645.0,58.3841,58.5808,58.2062,58.2343,39645.0
2022-07-22 13:00:00,62.15,62.15,61.5,61.59,60815.0,58.1969,58.1969,57.5882,57.6725,60815.0
2022-07-22 14:00:00,61.59,61.59,61.09,61.48,47596.0,57.6725,57.6725,57.2043,57.5695,47596.0
2022-07-22 15:00:00,61.44,61.73,61.34,61.71,118441.0,57.532,57.8036,57.4384,57.7848,118441.0
2022-07-25 09:30:00,62.62,62.98,61.7,62.71,38855.0,58.637,58.9741,57.7755,58.7212,38855.0
2022-07-25 10:00:00,62.67,63.52,62.58,63.36,73776.0,58.6838,59.4797,58.5995,59.3299,73776.0
2022-07-25 11:00:00,63.36,63.93,63.34,63.65,46214.0,59.3299,59.8636,59.3112,59.6014,46214.0
2022-07-25 12:00:00,63.65,63.9,63.4,63.71,60046.0,59.6014,59.8355,59.3673,59.6576,60046.0
2022-07-25 13:00:00,63.72,63.92,63.66,63.75,39256.0,59.667,59.8543,59.6108,59.6951,39256.0
2022-07-25 14:00:00,63.72,63.99,63.67,63.86,43210.0,59.667,59.9198,59.6202,59.7981,43210.0
2022-07-25 15:00:00,63.87,64.2,63.75,64.15,114146.0,59.8074,60.1165,59.6951,60.0696,114146.0
2022-07-26 09:30:00,65.23,65.62,64.46,65.38,67922.0,61.0809,61.4461,60.3599,61.2214,67922.0
2022-07-26 10:00:00,65.42,65.55,64.76,65.28,91172.0,61.2589,61.3806,60.6408,61.1278,91172.0
2022-07-26 11:00:00,65.3,65.3,64.87,64.94,225863.0,61.1465,61.1465,60.7438,60.8094,225863.0
2022-07-26 12:00:00,64.88,65.18,64.66,65.13,56563.0,60.7532,61.0341,60.5472,60.9873,56563.0
2022-07-26 13:00:00,65.14,65.59,65.07,65.47,65231.0,60.9967,61.418,60.9311,61.3057,65231.0
2022-07-26 14:00:00,65.49,65.66,64.82,65.02,55559.0,61.3244,61.4836,60.697,60.8843,55559.0
2022-07-26 15:00:00,65.04,65.52,64.96,65.4,251227.0,60.903,61.3525,60.8281,61.2401,251227.0
2022-07-27 09:30:00,65.78,66.24,64.91,64.91,107098.0,61.596,62.0267,60.7813,60.7813,107098.0
2022-07-27 10:00:00,64.76,66.25,64.63,66.23,86868.0,60.6408,62.0361,60.5191,62.0173,86868.0
2022-07-27 11:00:00,66.22,66.34,65.98,66.01,68803.0,62.008,62.1203,61.7832,61.8113,68803.0
2022-07-27 12:00:00,66.0,66.22,65.89,65.92,67054.0,61.802,62.008,61.699,61.7271,67054.0
2022-07-27 13:00:00,65.89,66.15,65.74,66.08,71962.0,61.699,61.9424,61.5585,61.8769,71962.0
2022-07-27 14:00:00,66.1,66.81,65.76,66.36,111949.0,61.8956,62.5604,61.5772,62.1391,111949.0
2022-07-27 15:00:00,66.4,66.68,66.07,66.62,272527.0,62.1765,62.4387,61.8675,62.3825,272527.0
2022-07-28 09:30:00,67.0,67.37,65.67,65.8,41388.0,63.0644,63.4127,61.8125,61.9349,41388.0
2022-07-28 10:00:00,65.83,66.2,65.11,65.89,62170.0,61.9631,62.3114,61.2854,62.0196,62170.0
2022-07-28 11:00:00,65.89,66.84,65.8,66.64,42720.0,62.0196,62.9138,61.9349,62.7255,42720.0
2022-07-28 12:00:00,66.65,67.07,66.63,67.01,52480.0,62.735,63.1303,62.7161,63.0738,52480.0
2022-07-28 13:00:00,66.96,67.17,66.57,67.12,76783.0,63.0267,63.2244,62.6597,63.1773,76783.0
2022-07-28 14:00:00,67.12,67.15,66.81,67.03,111343.0,63.1773,63.2056,62.8856,63.0926,111343.0
2022-07-28 15:00:00,67.03,67.45,66.92,67.36,251679.0,63.0926,63.488,62.9891,63.4032,251679.0
2022-07-29 09:30:00,68.3,68.73,68.0,68.07,41401.0,64.288,64.6928,64.0057,64.0715,41401.0
2022-07-29 10:00:00,68.09,69.16,68.09,68.82,67092.0,64.0904,65.0975,64.0904,64.7775,67092.0
2022-07-29 11:00:00,68.8,68.91,68.41,68.7,108274.0,64.7587,64.8622,64.3916,64.6645,108274.0
2022-07-29 12:00:00,68.72,68.8,68.45,68.67,61330.0,64.6834,64.7587,64.4292,64.6363,61330.0
2022-07-29 13:00:00,68.64,68.72,68.49,68.67,96604.0,64.6081,64.6834,64.4669,64.6363,96604.0
2022-07-29 14:00:00,68.68,69.03,68.62,68.97,99598.0,64.6457,64.9752,64.5892,64.9187,99598.0
2022-07-29 15:00:00,68.97,69.21,68.82,69.11,365871.0,64.9187,65.1446,64.7775,65.0505,365871.0
2022-08-01 09:30:00,68.0,68.22,66.77,67.63,138846.0,64.0057,64.2127,62.8479,63.6574,138846.0
2022-08-01 10:00:00,67.62,68.19,67.07,68.19,123771.0,63.648,64.1845,63.1303,64.1845,123771.0
2022-08-01 11:00:00,68.18,68.41,67.82,68.34,73804.0,64.1751,64.3916,63.8362,64.3257,73804.0
2022-08-01 12:00:00,68.28,68.82,68.25,68.66,60091.0,64.2692,64.7775,64.241,64.6269,60091.0
2022-08-01 13:00:00,68.68,68.68,67.97,68.1,121575.0,64.6457,64.6457,63.9774,64.0998,121575.0
2022-08-01 14:00:00,68.09,68.88,68.0,68.77,115836.0,64.0904,64.834,64.0057,64.7304,115836.0
2022-08-01 15:00:00,68.77,68.93,68.21,68.41,268984.0,64.7304,64.881,64.2033,64.3916,268984.0
2022-08-02 09:30:00,68.42,69.19,67.5,67.53,195119.0,64.401,65.1258,63.535,63.5633,195119.0
2022-08-02 10:00:00,67.5,67.77,66.95,67.53,216581.0,63.535,63.7892,63.0173,63.5633,216581.0
2022-08-02 11:00:00,67.53,68.02,66.92,67.82,158823.0,63.5633,64.0245,62.9891,63.8362,158823.0
2022-08-02 12:00:00,67.82,68.52,67.79,68.3,60874.0,63.8362,64.4951,63.808,64.288,60874.0
2022-08-02 13:00:00,68.25,68.46,67.83,68.05,63788.0,64.241,64.4386,63.8456,64.0527,63788.0
2022-08-02 14:00:00,68.06,68.39,67.95,68.29,37668.0,64.0621,64.3727,63.9586,64.2786,37668.0
2022-08-02 15:00:00,68.29,68.43,67.94,67.97,156428.0,64.2786,64.4104,63.9492,63.9774,156428.0
2022-08-03 09:30:00,68.67,69.14,68.16,68.78,43705.0,64.6363,65.0787,64.1563,64.7398,43705.0
2022-08-03 10:00:00,68.45,68.55,67.54,67.59,122891.0,64.4292,64.5233,63.5727,63.6197,122891.0
2022-08-03 11:00:00,67.61,67.9,67.47,67.55,79491.0,63.6386,63.9115,63.5068,63.5821,79491.0
2022-08-03 12:00:00,67.5,67.57,67.13,67.51,89745.0,63.535,63.6009,63.1868,63.5444,89745.0
2022-08-03 13:00:00,67.53,68.03,67.05,67.99,151664.0,63.5633,64.0339,63.1115,63.9962,151664.0
2022-08-03 14:00:00,67.98,68.18,67.64,67.88,91339.0,63.9868,64.1751,63.6668,63.8927,91339.0
2022-08-03 15:00:00,67.9,68.14,67.47,67.6,234196.0,63.9115,64.1374,63.5068,63.6291,234196.0
2022-08-04 09:30:00,66.83,67.79,65.55,66.07,117299.0,62.9044,63.808,61.6996,62.189,117299.0
2022-08-04 10:00:00,66.19,66.32,64.76,65.33,171055.0,62.302,62.4243,60.956,61.4925,171055.0
2022-08-04 11:00:00,65.38,65.63,64.66,65.0,109330.0,61.5396,61.7749,60.8618,61.1819,109330.0
2022-08-04 12:00:00,65.0,65.17,64.76,64.95,90661.0,61.1819,61.3419,60.956,61.1348,90661.0
2022-08-04 13:00:00,64.94,65.37,64.93,65.29,65203.0,61.1254,61.5301,61.116,61.4548,65203.0
2022-08-04 14:00:00,65.29,65.45,65.02,65.03,71978.0,61.4548,61.6054,61.2007,61.2101,71978.0
2022-08-04 15:00:00,65.0,65.0,63.82,63.95,231381.0,61.1819,61.1819,60.0712,60.1936,231381.0
2022-08-05 09:30:00,62.73,64.07,62.55,64.07,73675.0,59.0452,60.3065,58.8758,60.3065,73675.0
2022-08-05 10:00:00,64.03,64.38,63.8,64.0,71990.0,60.2689,60.5983,60.0524,60.2406,71990.0
2022-08-05 11:00:00,64.01,64.15,63.29,63.5,77132.0,60.25,60.3818,59.5723,59.77,77132.0
2022-08-05 12:00:00,63.5,63.97,63.46,63.87,67088.0,59.77,60.2124,59.7323,60.1183,67088.0
2022-08-05 13:00:00,63.85,63.98,63.7,63.84,66583.0,60.0994,60.2218,59.9582,60.09,66583.0
2022-08-05 14:00:00,63.84,63.88,63.55,63.7,100298.0,60.09,60.1277,59.817,59.9582,100298.0
2022-08-05 15:00:00,63.69,63.9,63.64,63.73,231814.0,59.9488,60.1465,59.9018,59.9865,231814.0
2022-08-08 09:30:00,64.0,64.8,63.93,64.69,69934.0,60.2406,60.9936,60.1747,60.8901,69934.0
2022-08-08 10:00:00,64.7,65.21,64.65,65.2,64677.0,60.8995,61.3795,60.8524,61.3701,64677.0
2022-08-08 11:00:00,65.22,65.74,65.0,65.37,92858.0,61.389,61.8784,61.1819,61.5301,92858.0
2022-08-08 12:00:00,65.38,65.65,65.25,65.35,65056.0,61.5396,61.7937,61.4172,61.5113,65056.0
2022-08-08 13:00:00,65.33,65.44,65.02,65.2,42182.0,61.4925,61.596,61.2007,61.3701,42182.0
2022-08-08 14:00:00,65.23,65.55,64.93,65.14,88431.0,61.3984,61.6996,61.116,61.3137,88431.0
2022-08-08 15:00:00,65.14,65.38,64.95,65.04,239925.0,61.3137,61.5396,61.1348,61.2195,239925.0
2022-08-09 09:30:00,65.6,66.25,65.34,66.14,114933.0,61.7466,62.3584,61.5019,62.2549,114933.0
2022-08-09 10:00:00,66.13,66.87,65.92,66.72,148454.0,62.2455,62.942,62.0478,62.8008,148454.0
2022-08-09 11:00:00,66.7,67.04,66.4,66.65,139690.0,62.782,63.102,62.4996,62.735,139690.0
2022-08-09 12:00:00,66.64,66.85,66.38,66.63,95613.0,62.7255,62.9232,62.4808,62.7161,95613.0
2022-08-09 13:00:00,66.63,67.09,66.61,67.09,96514.0,62.7161,63.1491,62.6973,63.1491,96514.0
2022-08-09 14:00:00,67.07,67.28,66.66,66.68,124519.0,63.1303,63.3279,62.7444,62.7632,124519.0
2022-08-09 15:00:00,66.69,67.09,66.68,67.05,243631.0,62.7726,63.1491,62.7632,63.1115,243631.0
2022-08-10 09:30:00,67.39,67.87,66.79,67.08,59132.0,63.4315,63.8833,62.8667,63.1397,59132.0
2022-08-10 10:00:00,66.97,67.48,66.52,67.35,114859.0,63.0362,63.5162,62.6126,63.3938,114859.0
2022-08-10 11:00:00,67.39,67.75,67.28,67.62,87152.0,63.4315,63.7703,63.3279,63.648,87152.0
2022-08-10 12:00:00,67.64,67.8,67.49,67.69,87474.0,63.6668,63.8174,63.5256,63.7139,87474.0
2022-08-10 13:00:00,67.71,67.91,67.68,67.84,92646.0,63.7327,63.9209,63.7045,63.8551,92646.0
2022-08-10 14:00:00,67.87,67.88,66.98,67.11,76393.0,63.8833,63.8927,63.0456,63.1679,76393.0
2022-08-10 15:00:00,67.1,67.66,67.1,67.57,163125.0,63.1585,63.6856,63.1585,63.6009,163125.0
2022-08-11 09:30:00,68.68,69.55,68.68,68.86,46465.0,64.6457,65.4646,64.6457,64.8151,46465.0
2022-08-11 10:00:00,68.82,68.99,68.32,68.87,189219.0,64.7775,64.9375,64.3069,64.8245,189219.0
2022-08-11 11:00:00,68.89,69.47,68.83,69.45,169839.0,64.8434,65.3893,64.7869,65.3705,169839.0
2022-08-11 12:00:00,69.49,70.3,69.46,70.3,94017.0,65.4081,66.1706,65.3799,66.1706,94017.0
2022-08-11 13:00:00,70.3,70.64,70.25,70.54,95788.0,66.1706,66.4906,66.1235,66.3965,95788.0
2022-08-11 14:00:00,70.56,70.64,70.28,70.45,128825.0,66.4153,66.4906,66.1517,66.3117,128825.0
2022-08-11 15:00:00,70.46,70.6,70.2,70.4,374773.0,66.3212,66.4529,66.0764,66.2647,374773.0
2022-08-12 09:30:00,69.99,70.15,69.48,69.95,97270.0,65.8788,66.0294,65.3987,65.8411,97270.0
2022-08-12 10:00:00,69.93,69.93,69.25,69.37,134967.0,65.8223,65.8223,65.1822,65.2952,134967.0
2022-08-12 11:00:00,69.34,69.57,69.16,69.38,129997.0,65.2669,65.4834,65.0975,65.3046,129997.0
2022-08-12 12:00:00,69.35,69.47,68.96,69.46,134384.0,65.2764,65.3893,64.9093,65.3799,134384.0
2022-08-12 13:00:00,69.45,69.46,69.01,69.2,89636.0,65.3705,65.3799,64.9563,65.1352,89636.0
2022-08-12 14:00:00,69.2,69.32,68.85,68.93,93817.0,65.1352,65.2481,64.8057,64.881,93817.0
2022-08-12 15:00:00,68.92,69.57,68.85,69.54,222840.0,64.8716,65.4834,64.8057,65.4552,222840.0
2022-08-15 09:30:00,67.18,67.67,66.27,66.78,99359.0,63.2338,63.695,62.3773,62.8573,99359.0
2022-08-15 10:00:00,66.77,67.88,66.3,67.6,116503.0,62.8479,63.8927,62.4055,63.6291,116503.0
2022-08-15 11:00:00,67.59,68.24,67.52,68.13,107910.0,63.6197,64.2316,63.5538,64.128,107910.0
2022-08-15 12:00:00,68.13,68.33,68.07,68.23,83730.0,64.128,64.3163,64.0715,64.2221,83730.0
2022-08-15 13:00:00,68.25,68.44,67.9,67.91,68678.0,64.241,64.4198,63.9115,63.9209,68678.0
2022-08-15 14:00:00,67.9,68.17,67.64,67.9,119188.0,63.9115,64.1657,63.6668,63.9115,119188.0
2022-08-15 15:00:00,67.9,68.32,67.89,68.17,191740.0,63.9115,64.3069,63.9021,64.1657,191740.0
2022-08-16 09:30:00,68.5,69.41,68.5,68.86,50306.0,64.4763,65.3328,64.4763,64.8151,50306.0
2022-08-16 10:00:00,68.87,69.08,68.28,68.28,175366.0,64.8245,65.0222,64.2692,64.2692,175366.0
2022-08-16 11:00:00,68.23,68.38,67.89,68.18,184866.0,64.2221,64.3633,63.9021,64.1751,184866.0
2022-08-16 12:00:00,68.15,68.62,68.1,68.25,138674.0,64.1468,64.5892,64.0998,64.241,138674.0
2022-08-16 13:00:00,68.29,68.61,68.04,68.17,88509.0,64.2786,64.5798,64.0433,64.1657,88509.0
2022-08-16 14:00:00,68.17,68.34,68.0,68.24,139523.0,64.1657,64.3257,64.0057,64.2316,139523.0
2022-08-16 15:00:00,68.25,68.59,68.14,68.24,153264.0,64.241,64.561,64.1374,64.2316,153264.0
2022-08-17 09:30:00,67.58,68.05,67.25,67.3,57686.0,63.6103,64.0527,63.2997,63.3468,57686.0
2022-08-17 10:00:00,67.29,68.0,67.1,67.33,157295.0,63.3374,64.0057,63.1585,63.375,157295.0
2022-08-17 11:00:00,67.33,67.34,66.44,66.53,174489.0,63.375,63.3844,62.5373,62.622,174489.0
2022-08-17 12:00:00,66.54,67.47,66.53,67.37,167006.0,62.6314,63.5068,62.622,63.4127,167006.0
2022-08-17 13:00:00,67.38,67.61,67.09,67.19,126648.0,63.4221,63.6386,63.1491,63.2432,126648.0
2022-08-17 14:00:00,67.23,67.63,66.99,67.55,160791.0,63.2809,63.6574,63.055,63.5821,160791.0
2022-08-17 15:00:00,67.54,67.63,67.24,67.44,253059.0,63.5727,63.6574,63.2903,63.4785,253059.0
2022-08-18 09:30:00,68.08,69.22,68.08,68.96,77698.0,64.081,65.154,64.081,64.9093,77698.0
2022-08-18 10:00:00,68.96,69.99,68.54,69.88,152021.0,64.9093,65.8788,64.5139,65.7752,152021.0
2022-08-18 11:00:00,69.89,70.09,69.6,69.91,121308.0,65.7846,65.9729,65.5117,65.8035,121308.0
2022-08-18 12:00:00,69.91,70.08,69.59,69.84,108786.0,65.8035,65.9635,65.5023,65.7376,108786.0
2022-08-18 13:00:00,69.84,70.12,69.84,69.93,71683.0,65.7376,66.0011,65.7376,65.8223,71683.0
2022-08-18 14:00:00,69.94,70.25,69.88,70.15,52240.0,65.8317,66.1235,65.7752,66.0294,52240.0
2022-08-18 15:00:00,70.15,70.25,69.89,70.09,209589.0,66.0294,66.1235,65.7846,65.9729,209589.0
2022-08-19 09:30:00,69.45,69.89,69.18,69.3,63071.0,65.3705,65.7846,65.1163,65.2293,63071.0
2022-08-19 10:00:00,69.28,69.48,69.04,69.28,121530.0,65.2105,65.3987,64.9846,65.2105,121530.0
2022-08-19 11:00:00,69.28,69.58,69.0,69.49,113236.0,65.2105,65.4928,64.9469,65.4081,113236.0
2022-08-19 12:00:00,69.51,69.51,69.13,69.45,108146.0,65.427,65.427,65.0693,65.3705,108146.0
2022-08-19 13:00:00,69.45,69.74,69.06,69.19,104343.0,65.3705,65.6434,65.0034,65.1258,104343.0
2022-08-19 14:00:00,69.15,69.34,68.93,68.96,140228.0,65.0881,65.2669,64.881,64.9093,140228.0
2022-08-19 15:00:00,68.99,69.1,68.81,68.87,181605.0,64.9375,65.041,64.7681,64.8245,181605.0
2022-08-22 09:30:00,68.17,68.17,67.46,67.48,38820.0,64.1657,64.1657,63.4974,63.5162,38820.0
2022-08-22 10:00:00,67.49,67.69,67.18,67.44,57107.0,63.5256,63.7139,63.2338,63.4785,57107.0
2022-08-22 11:00:00,67.46,68.49,67.41,68.01,51627.0,63.4974,64.4669,63.4503,64.0151,51627.0
2022-08-22 12:00:00,68.01,68.12,67.82,67.89,36250.0,64.0151,64.1186,63.8362,63.9021,36250.0
2022-08-22 13:00:00,67.86,67.88,67.61,67.61,38059.0,63.8739,63.8927,63.6386,63.6386,38059.0
2022-08-22 14:00:00,67.65,67.83,67.57,67.69,34872.0,63.6762,63.8456,63.6009,63.7139,34872.0
2022-08-22 15:00:00,67.73,68.01,67.67,67.88,122543.0,63.7515,64.0151,63.695,63.8927,122543.0
2022-08-23 09:30:00,68.99,69.82,68.83,69.79,37618.0,64.9375,65.7187,64.7869,65.6905,37618.0
2022-08-23 10:00:00,69.76,70.92,69.66,70.67,90440.0,65.6623,66.7541,65.5681,66.5188,90440.0
2022-08-23 11:00:00,70.68,70.68,69.88,69.95,44340.0,66.5282,66.5282,65.7752,65.8411,44340.0
2022-08-23 12:00:00,69.96,70.13,69.69,70.09,74860.0,65.8505,66.0105,65.5964,65.9729,74860.0
2022-08-23 13:00:00,70.09,70.11,69.01,69.32,72135.0,65.9729,65.9917,64.9563,65.2481,72135.0
2022-08-23 14:00:00,69.38,69.63,69.32,69.55,50050.0,65.3046,65.5399,65.2481,65.4646,50050.0
2022-08-23 15:00:00,69.55,69.8,69.55,69.66,155004.0,65.4646,65.6999,65.4646,65.5681,155004.0
2022-08-24 09:30:00,69.84,70.46,69.71,70.32,28221.0,65.7376,66.3212,65.6152,66.1894,28221.0
2022-08-24 10:00:00,70.23,70.74,70.15,70.5,61375.0,66.1047,66.5847,66.0294,66.3588,61375.0
2022-08-24 11:00:00,70.49,70.76,70.15,70.52,34953.0,66.3494,66.6035,66.0294,66.3776,34953.0
2022-08-24 12:00:00,70.5,71.03,70.45,70.69,86636.0,66.3588,66.8577,66.3117,66.5376,86636.0
2022-08-24 13:00:00,70.71,70.92,70.51,70.71,38036.0,66.5565,66.7541,66.3682,66.5565,38036.0
2022-08-24 14:00:00,70.71,70.82,70.61,70.73,28361.0,66.5565,66.66,66.4623,66.5753,28361.0
2022-08-24 15:00:00,70.71,71.4,70.7,71.29,133889.0,66.5565,67.2059,66.5471,67.1024,133889.0
2022-08-25 09:30:00,71.71,72.25,71.41,72.13,56019.0,67.4977,68.006,67.2153,67.8931,56019.0
2022-08-25 10:00:00,72.18,72.24,71.41,71.84,64627.0,67.9401,67.9966,67.2153,67.6201,64627.0
2022-08-25 11:00:00,71.83,71.93,71.59,71.81,47312.0,67.6107,67.7048,67.3848,67.5919,47312.0
2022-08-25 12:00:00,71.76,71.97,71.64,71.9,43587.0,67.5448,67.7425,67.4318,67.6766,43587.0
2022-08-25 13:00:00,71.92,72.09,71.67,71.71,51407.0,67.6954,67.8554,67.4601,67.4977,51407.0
2022-08-25 14:00:00,71.72,71.92,71.59,71.8,53116.0,67.5071,67.6954,67.3848,67.5824,53116.0
2022-08-25 15:00:00,71.82,72.21,71.8,72.21,144135.0,67.6013,67.9684,67.5824,67.9684,144135.0
2022-08-26 09:30:00,72.24,72.24,71.62,71.98,24192.0,67.9966,67.9966,67.413,67.7519,24192.0
2022-08-26 10:00:00,71.92,72.39,70.86,71.25,82422.0,67.6954,68.1378,66.6977,67.0647,82422.0
2022-08-26 11:00:00,71.22,71.25,70.45,71.08,59526.0,67.0365,67.0647,66.3117,66.9047,59526.0
2022-08-26 12:00:00,71.11,71.11,70.71,70.93,53471.0,66.933,66.933,66.5565,66.7635,53471.0
2022-08-26 13:00:00,70.92,71.08,70.84,70.94,37212.0,66.7541,66.9047,66.6788,66.773,37212.0
2022-08-26 14:00:00,70.98,71.04,70.72,70.72,40431.0,66.8106,66.8671,66.5659,66.5659,40431.0
2022-08-26 15:00:00,70.7,70.8,70.2,70.2,169715.0,66.5471,66.6412,66.0764,66.0764,169715.0
2022-08-29 09:30:00,69.6,71.33,69.29,71.23,44445.0,65.5117,67.14,65.2199,67.0459,44445.0
2022-08-29 10:00:00,71.24,71.49,70.69,70.82,259757.0,67.0553,67.2906,66.5376,66.66,259757.0
2022-08-29 11:00:00,70.84,71.15,70.65,71.07,79838.0,66.6788,66.9706,66.5,66.8953,79838.0
2022-08-29 12:00:00,71.08,71.42,70.99,71.29,69710.0,66.9047,67.2248,66.82,67.1024,69710.0
2022-08-29 13:00:00,71.33,71.88,71.3,71.86,44389.0,67.14,67.6577,67.1118,67.6389,44389.0
2022-08-29 14:00:00,71.88,71.89,71.58,71.68,47379.0,67.6577,67.6672,67.3754,67.4695,47379.0
2022-08-29 15:00:00,71.72,71.81,71.08,71.1,161082.0,67.5071,67.5919,66.9047,66.9236,161082.0
2022-08-30 09:30:00,70.12,70.17,68.45,68.76,79165.0,66.0011,66.0482,64.4292,64.721,79165.0
2022-08-30 10:00:00,68.79,68.98,67.94,68.38,73505.0,64.7492,64.9281,63.9492,64.3633,73505.0
2022-08-30 11:00:00,68.37,68.74,68.32,68.54,80625.0,64.3539,64.7022,64.3069,64.5139,80625.0
2022-08-30 12:00:00,68.52,68.66,67.84,68.12,54152.0,64.4951,64.6269,63.8551,64.1186,54152.0
2022-08-30 13:00:00,68.14,68.57,67.93,68.47,53454.0,64.1374,64.5422,63.9398,64.448,53454.0
2022-08-30 14:00:00,68.48,68.55,68.14,68.19,73402.0,64.4575,64.5233,64.1374,64.1845,73402.0
2022-08-30 15:00:00,68.18,68.55,68.06,68.1,233106.0,64.1751,64.5233,64.0621,64.0998,233106.0
2022-08-31 09:30:00,66.57,67.45,66.38,66.91,90799.0,62.6597,63.488,62.4808,62.9797,90799.0
2022-08-31 10:00:00,66.94,68.72,66.74,68.29,204738.0,63.0079,64.6834,62.8197,64.2786,204738.0
2022-08-31 11:00:00,68.28,69.33,67.86,69.28,108333.0,64.2692,65.2575,63.8739,65.2105,108333.0
2022-08-31 12:00:00,69.31,69.36,68.87,68.95,59544.0,65.2387,65.2858,64.8245,64.8998,59544.0
2022-08-31 13:00:00,68.93,69.13,68.44,68.56,96276.0,64.881,65.0693,64.4198,64.5328,96276.0
2022-08-31 14:00:00,68.59,68.62,68.09,68.21,55538.0,64.561,64.5892,64.0904,64.2033,55538.0
2022-08-31 15:00:00,68.2,68.55,68.11,68.24,291100.0,64.1939,64.5233,64.1092,64.2316,291100.0
2022-09-01 09:30:00,67.59,67.59,66.16,66.16,82059.0,63.6197,63.6197,62.2737,62.2737,82059.0
2022-09-01 10:00:00,66.29,67.09,65.76,66.67,97847.0,62.3961,63.1491,61.8972,62.7538,97847.0
2022-09-01 11:00:00,66.67,67.41,66.63,67.37,75941.0,62.7538,63.4503,62.7161,63.4127,75941.0
2022-09-01 12:00:00,67.4,67.51,66.72,66.72,94043.0,63.4409,63.5444,62.8008,62.8008,94043.0
2022-09-01 13:00:00,66.68,67.36,66.47,67.06,71158.0,62.7632,63.4032,62.5655,63.1209,71158.0
2022-09-01 14:00:00,67.1,67.68,66.94,67.62,64151.0,63.1585,63.7045,63.0079,63.648,64151.0
2022-09-01 15:00:00,67.59,67.88,67.17,67.66,260341.0,63.6197,63.8927,63.2244,63.6856,260341.0
2022-09-02 09:30:00,69.62,69.62,68.48,68.84,80612.0,65.5305,65.5305,64.4575,64.7963,80612.0
2022-09-02 10:00:00,68.84,70.18,68.44,70.08,138903.0,64.7963,66.0576,64.4198,65.9635,138903.0
2022-09-02 11:00:00,70.07,70.3,69.93,70.17,76446.0,65.9541,66.1706,65.8223,66.0482,76446.0
2022-09-02 12:00:00,70.18,70.33,69.6,69.66,75499.0,66.0576,66.1988,65.5117,65.5681,75499.0
2022-09-02 13:00:00,69.64,69.64,68.84,69.04,65859.0,65.5493,65.5493,64.7963,64.9846,65859.0
2022-09-02 14:00:00,69.02,69.6,69.0,69.38,64401.0,64.9657,65.5117,64.9469,65.3046,64401.0
2022-09-02 15:00:00,69.35,69.73,69.04,69.59,179111.0,65.2764,65.634,64.9846,65.5023,179111.0
2022-09-06 09:30:00,70.05,70.44,68.88,69.16,97606.0,65.9352,66.3023,64.834,65.0975,97606.0
2022-09-06 10:00:00,69.11,69.19,68.19,68.51,147718.0,65.0505,65.1258,64.1845,64.4857,147718.0
2022-09-06 11:00:00,68.39,68.71,68.0,68.67,88476.0,64.3727,64.6739,64.0057,64.6363,88476.0
2022-09-06 12:00:00,68.65,68.67,68.0,68.23,97153.0,64.6175,64.6363,64.0057,64.2221,97153.0
2022-09-06 13:00:00,68.24,68.24,67.67,67.86,73768.0,64.2316,64.2316,63.695,63.8739,73768.0
2022-09-06 14:00:00,67.93,68.24,67.87,67.98,81257.0,63.9398,64.2316,63.8833,63.9868,81257.0
2022-09-06 15:00:00,68.0,68.23,67.72,68.05,229226.0,64.0057,64.2221,63.7421,64.0527,229226.0
2022-09-07 09:30:00,66.98,67.39,66.21,67.3,33057.0,63.0456,63.4315,62.3208,63.3468,33057.0
2022-09-07 10:00:00,67.26,68.53,67.09,68.35,128897.0,63.3091,64.5045,63.1491,64.3351,128897.0
2022-09-07 11:00:00,68.35,68.55,67.93,68.06,131315.0,64.3351,64.5233,63.9398,64.0621,131315.0
2022-09-07 12:00:00,68.09,68.27,67.86,68.16,99363.0,64.0904,64.2598,63.8739,64.1563,99363.0
2022-09-07 13:00:00,68.17,68.38,67.92,68.15,82549.0,64.1657,64.3633,63.9304,64.1468,82549.0
2022-09-07 14:00:00,68.15,68.27,67.94,68.03,124668.0,64.1468,64.2598,63.9492,64.0339,124668.0
2022-09-07 15:00:00,68.03,68.47,67.91,68.19,296817.0,64.0339,64.448,63.9209,64.1845,296817.0
2022-09-08 09:30:00,68.64,70.39,68.41,70.23,148603.0,64.6081,66.2553,64.3916,66.1047,148603.0
2022-09-08 10:00:00,70.17,70.62,69.54,70.5,427516.0,66.0482,66.4718,65.4552,66.3588,427516.0
2022-09-08 11:00:00,70.47,70.87,70.0,70.05,181756.0,66.3306,66.7071,65.8882,65.9352,181756.0
2022-09-08 12:00:00,70.07,70.13,69.06,69.69,96674.0,65.9541,66.0105,65.0034,65.5964,96674.0
2022-09-08 13:00:00,69.71,70.1,69.67,70.02,73040.0,65.6152,65.9823,65.5776,65.907,73040.0
2022-09-08 14:00:00,70.05,70.29,69.74,69.77,68398.0,65.9352,66.1611,65.6434,65.6717,68398.0
2022-09-08 15:00:00,69.81,70.18,69.56,70.15,208908.0,65.7093,66.0576,65.474,66.0294,208908.0
2022-09-09 09:30:00,71.17,71.98,70.89,71.61,93873.0,66.9894,67.7519,66.7259,67.4036,93873.0
2022-09-09 10:00:00,71.58,71.97,71.06,71.28,155530.0,67.3754,67.7425,66.8859,67.093,155530.0
2022-09-09 11:00:00,71.26,71.65,71.14,71.48,105831.0,67.0742,67.4413,66.9612,67.2812,105831.0
2022-09-09 12:00:00,71.47,71.75,71.32,71.65,70770.0,67.2718,67.5354,67.1306,67.4413,70770.0
2022-09-09 13:00:00,71.63,71.8,71.39,71.8,71165.0,67.4224,67.5824,67.1965,67.5824,71165.0
2022-09-09 14:00:00,71.79,71.79,71.42,71.61,76523.0,67.573,67.573,67.2248,67.4036,76523.0
2022-09-09 15:00:00,71.6,72.12,71.6,71.84,226511.0,67.3942,67.8836,67.3942,67.6201,226511.0
2022-09-12 09:30:00,72.71,73.34,71.87,73.11,51093.0,68.439,69.032,67.6483,68.8155,51093.0
2022-09-12 10:00:00,73.15,73.67,72.88,73.28,133597.0,68.8531,69.3426,68.599,68.9755,133597.0
2022-09-12 11:00:00,73.31,73.42,72.84,73.0,172029.0,69.0037,69.1073,68.5613,68.712,172029.0
2022-09-12 12:00:00,73.04,73.21,72.49,72.64,62981.0,68.7496,68.9096,68.2319,68.3731,62981.0
2022-09-12 13:00:00,72.63,72.83,72.4,72.54,63269.0,68.3637,68.5519,68.1472,68.279,63269.0
2022-09-12 14:00:00,72.54,72.69,72.33,72.67,118870.0,68.279,68.4202,68.0813,68.4013,118870.0
2022-09-12 15:00:00,72.67,72.77,72.3,72.7,279857.0,68.4013,68.4955,68.0531,68.4296,279857.0
2022-09-13 09:30:00,71.42,72.2,71.21,71.48,60288.0,67.2248,67.9589,67.0271,67.2812,60288.0
2022-09-13 10:00:00,71.45,71.9,71.0,71.25,177077.0,67.253,67.6766,66.8294,67.0647,177077.0
2022-09-13 11:00:00,71.22,71.48,70.71,70.73,137295.0,67.0365,67.2812,66.5565,66.5753,137295.0
2022-09-13 12:00:00,70.72,71.14,70.56,70.7,129705.0,66.5659,66.9612,66.4153,66.5471,129705.0
2022-09-13 13:00:00,70.7,71.06,70.15,70.7,163417.0,66.5471,66.8859,66.0294,66.5471,163417.0
2022-09-13 14:00:00,70.7,70.78,69.88,70.0,121454.0,66.5471,66.6224,65.7752,65.8882,121454.0
2022-09-13 15:00:00,70.0,70.1,68.72,69.06,460709.0,65.8882,65.9823,64.6834,65.0034,460709.0
2022-09-14 09:30:00,69.44,71.76,69.44,71.53,200973.0,65.3611,67.5448,65.3611,67.3283,200973.0
2022-09-14 10:00:00,71.55,72.08,70.77,71.95,270515.0,67.3471,67.846,66.6129,67.7236,270515.0
2022-09-14 11:00:00,72.01,72.3,71.76,72.15,115690.0,67.7801,68.0531,67.5448,67.9119,115690.0
2022-09-14 12:00:00,72.21,72.83,72.17,72.66,109037.0,67.9684,68.5519,67.9307,68.3919,109037.0
2022-09-14 13:00:00,72.68,72.69,71.75,71.79,148288.0,68.4107,68.4202,67.5354,67.573,148288.0
2022-09-14 14:00:00,71.81,72.05,71.67,71.76,68649.0,67.5919,67.8178,67.4601,67.5448,68649.0
2022-09-14 15:00:00,71.73,72.52,71.61,72.47,302726.0,67.5166,68.2601,67.4036,68.2131,302726.0
2022-09-15 09:30:00,71.05,71.9,71.0,71.81,52347.0,66.8765,67.6766,66.8294,67.5919,52347.0
2022-09-15 10:00:00,71.83,71.97,71.34,71.62,140378.0,67.6107,67.7425,67.1495,67.413,140378.0
2022-09-15 11:00:00,71.57,72.81,71.51,72.69,137774.0,67.366,68.5331,67.3095,68.4202,137774.0
2022-09-15 12:00:00,72.66,72.7,72.25,72.7,75958.0,68.3919,68.4296,68.006,68.4296,75958.0
2022-09-15 13:00:00,72.73,73.15,72.71,72.77,67969.0,68.4578,68.8531,68.439,68.4955,67969.0
2022-09-15 14:00:00,72.77,72.78,72.26,72.28,165940.0,68.4955,68.5049,68.0154,68.0342,165940.0
2022-09-15 15:00:00,72.28,72.39,71.97,72.13,320609.0,68.0342,68.1378,67.7425,67.8931,320609.0
2022-09-16 09:30:00,71.58,71.7,68.99,69.09,265124.0,67.3754,67.4883,64.9375,65.0316,265124.0
2022-09-16 10:00:00,69.03,69.75,68.66,69.33,126613.0,64.9752,65.6529,64.6269,65.2575,126613.0
2022-09-16 11:00:00,69.39,69.54,68.7,68.87,61961.0,65.314,65.4552,64.6645,64.8245,61961.0
2022-09-16 12:00:00,68.87,68.88,67.89,68.04,74417.0,64.8245,64.834,63.9021,64.0433,74417.0
2022-09-16 13:00:00,68.04,68.35,67.92,68.04,74946.0,64.0433,64.3351,63.9304,64.0433,74946.0
2022-09-16 14:00:00,68.06,68.45,67.98,68.45,85638.0,64.0621,64.4292,63.9868,64.4292,85638.0
2022-09-16 15:00:00,68.44,69.18,68.34,68.69,364582.0,64.4198,65.1163,64.3257,64.6551,364582.0
2022-09-19 09:30:00,67.0,69.04,66.87,68.92,112578.0,63.0644,64.9846,62.942,64.8716,112578.0
2022-09-19 10:00:00,68.92,69.73,68.57,69.42,95069.0,64.8716,65.634,64.5422,65.3422,95069.0
2022-09-19 11:00:00,69.45,69.68,68.91,69.0,152041.0,65.3705,65.587,64.8622,64.9469,152041.0
2022-09-19 12:00:00,68.99,69.25,68.95,69.13,53692.0,64.9375,65.1822,64.8998,65.0693,53692.0
2022-09-19 13:00:00,69.15,69.17,68.9,68.94,57571.0,65.0881,65.1069,64.8528,64.8904,57571.0
2022-09-19 14:00:00,68.98,69.04,68.79,68.98,58943.0,64.9281,64.9846,64.7492,64.9281,58943.0
2022-09-19 15:00:00,68.99,69.4,68.98,69.38,176284.0,64.9375,65.3234,64.9281,65.3046,176284.0
2022-09-20 09:30:00,69.17,69.33,68.73,68.79,75905.0,65.1069,65.2575,64.6928,64.7492,75905.0
2022-09-20 10:00:00,68.78,68.78,67.79,68.41,148671.0,64.7398,64.7398,63.808,64.3916,148671.0
2022-09-20 11:00:00,68.42,68.95,68.15,68.78,124522.0,64.401,64.8998,64.1468,64.7398,124522.0
2022-09-20 12:00:00,68.83,69.05,68.45,68.69,96565.0,64.7869,64.994,64.4292,64.6551,96565.0
2022-09-20 13:00:00,68.67,68.81,68.36,68.65,73925.0,64.6363,64.7681,64.3445,64.6175,73925.0
2022-09-20 14:00:00,68.68,68.82,68.32,68.44,64309.0,64.6457,64.7775,64.3069,64.4198,64309.0
2022-09-20 15:00:00,68.46,68.92,68.39,68.53,353537.0,64.4386,64.8716,64.3727,64.5045,353537.0
2022-09-21 09:30:00,69.95,69.95,69.12,69.12,22272.0,65.8411,65.8411,65.0599,65.0599,22272.0
2022-09-21 10:00:00,69.07,69.38,68.86,68.95,39193.0,65.0128,65.3046,64.8151,64.8998,39193.0
2022-09-21 11:00:00,68.93,69.16,68.49,69.1,108489.0,64.881,65.0975,64.4669,65.041,108489.0
2022-09-21 12:00:00,69.11,69.15,68.87,69.1,56681.0,65.0505,65.0881,64.8245,65.041,56681.0
2022-09-21 13:00:00,69.13,69.21,68.87,69.04,41062.0,65.0693,65.1446,64.8245,64.9846,41062.0
2022-09-21 14:00:00,68.95,69.29,67.51,68.93,233976.0,64.8998,65.2199,63.5444,64.881,233976.0
2022-09-21 15:00:00,68.93,69.05,66.79,66.88,515776.0,64.881,64.994,62.8667,62.9514,515776.0
2022-09-22 09:30:00,67.82,67.82,66.11,66.16,33234.0,63.8362,63.8362,62.2267,62.2737,33234.0
2022-09-22 10:00:00,66.19,66.22,65.56,65.95,115302.0,62.302,62.3302,61.709,62.0761,115302.0
2022-09-22 11:00:00,65.91,66.48,65.69,66.15,61251.0,62.0384,62.5749,61.8313,62.2643,61251.0
2022-09-22 12:00:00,66.15,66.37,65.9,65.94,113348.0,62.2643,62.4714,62.029,62.0667,113348.0
2022-09-22 13:00:00,65.91,65.96,65.49,65.5,178816.0,62.0384,62.0855,61.6431,61.6525,178816.0
2022-09-22 14:00:00,65.49,65.94,65.28,65.94,132496.0,61.6431,62.0667,61.4454,62.0667,132496.0
2022-09-22 15:00:00,65.95,66.28,65.4,65.42,224992.0,62.0761,62.3867,61.5584,61.5772,224992.0
2022-09-23 09:30:00,63.09,63.21,60.0,60.71,232284.0,59.3841,59.497,56.4756,57.1439,232284.0
2022-09-23 10:00:00,60.64,61.49,59.71,59.77,168416.0,57.078,57.8781,56.2026,56.2591,168416.0
2022-09-23 11:00:00,59.76,60.24,59.41,59.74,175618.0,56.2497,56.7015,55.9202,56.2308,175618.0
2022-09-23 12:00:00,59.77,59.83,59.3,59.82,110312.0,56.2591,56.3156,55.8167,56.3061,110312.0
2022-09-23 13:00:00,59.83,59.92,59.27,59.31,158595.0,56.3156,56.4003,55.7885,55.8261,158595.0
2022-09-23 14:00:00,59.31,59.39,58.82,58.92,206343.0,55.8261,55.9014,55.3649,55.459,206343.0
2022-09-23 15:00:00,58.91,59.81,58.91,59.75,480527.0,55.4496,56.2967,55.4496,56.2403,480527.0
2022-09-26 09:30:00,59.25,60.01,58.83,59.36,95245.0,55.7696,56.485,55.3743,55.8732,95245.0
2022-09-26 10:00:00,59.36,59.93,59.06,59.23,199366.0,55.8732,56.4097,55.5908,55.7508,199366.0
2022-09-26 11:00:00,59.26,59.26,58.6,58.68,170092.0,55.779,55.779,55.1578,55.2331,170092.0
2022-09-26 12:00:00,58.64,58.81,58.15,58.48,203323.0,55.1955,55.3555,54.7342,55.0449,203323.0
2022-09-26 13:00:00,58.47,58.57,57.49,57.5,284082.0,55.0354,55.1296,54.113,54.1224,284082.0
2022-09-26 14:00:00,57.5,58.26,57.5,57.73,178513.0,54.1224,54.8378,54.1224,54.3389,178513.0
2022-09-26 15:00:00,57.73,57.91,57.23,57.3,487977.0,54.3389,54.5083,53.8683,53.9342,487977.0
2022-09-27 09:30:00,58.76,58.93,58.11,58.56,248961.0,55.3084,55.4684,54.6966,55.1202,248961.0
2022-09-27 10:00:00,58.62,59.64,58.38,59.6,294006.0,55.1766,56.1367,54.9507,56.0991,294006.0
2022-09-27 11:00:00,59.6,59.79,58.29,58.3,162579.0,56.0991,56.2779,54.866,54.8754,162579.0
2022-09-27 12:00:00,58.3,58.31,57.63,57.85,131634.0,54.8754,54.8848,54.2448,54.4519,131634.0
2022-09-27 13:00:00,57.84,58.13,57.7,58.11,101472.0,54.4425,54.7154,54.3107,54.6966,101472.0
2022-09-27 14:00:00,58.08,58.59,57.96,58.52,102543.0,54.6684,55.1484,54.5554,55.0825,102543.0
2022-09-27 15:00:00,58.5,58.57,58.07,58.2,446367.0,55.0637,55.1296,54.6589,54.7813,446367.0
2022-09-28 09:30:00,58.61,60.16,58.45,59.83,151900.0,55.1672,56.6262,55.0166,56.3156,151900.0
2022-09-28 10:00:00,59.87,60.26,59.44,59.89,117897.0,56.3532,56.7203,55.9485,56.372,117897.0
2022-09-28 11:00:00,59.88,60.47,59.85,60.38,164687.0,56.3626,56.918,56.3344,56.8333,164687.0
2022-09-28 12:00:00,60.35,60.8,60.18,60.29,119571.0,56.805,57.2286,56.645,56.7485,119571.0
2022-09-28 13:00:00,60.31,60.6,60.12,60.41,155986.0,56.7674,57.0403,56.5885,56.8615,155986.0
2022-09-28 14:00:00,60.42,60.65,60.33,60.52,222410.0,56.8709,57.0874,56.7862,56.965,222410.0
2022-09-28 15:00:00,60.51,61.29,60.48,61.1,601906.0,56.9556,57.6898,56.9274,57.511,601906.0
2022-09-29 09:30:00,60.38,60.47,58.98,59.6,91041.0,56.8333,56.918,55.5155,56.0991,91041.0
2022-09-29 10:00:00,59.56,59.56,58.6,59.48,126837.0,56.0614,56.0614,55.1578,55.9861,126837.0
2022-09-29 11:00:00,59.46,60.31,59.35,60.17,111853.0,55.9673,56.7674,55.8638,56.6356,111853.0
2022-09-29 12:00:00,60.16,60.9,60.07,60.54,70373.0,56.6262,57.3227,56.5415,56.9839,70373.0
2022-09-29 13:00:00,60.51,60.65,60.15,60.17,116233.0,56.9556,57.0874,56.6168,56.6356,116233.0
2022-09-29 14:00:00,60.18,60.24,59.78,59.84,83925.0,56.645,56.7015,56.2685,56.325,83925.0
2022-09-29 15:00:00,59.86,60.88,59.86,60.82,393712.0,56.3438,57.3039,56.3438,57.2474,393712.0
2022-09-30 09:30:00,60.42,60.62,59.66,60.53,37366.0,56.8709,57.0592,56.1555,56.9744,37366.0
2022-09-30 10:00:00,60.57,61.19,60.16,61.13,87691.0,57.0121,57.5957,56.6262,57.5392,87691.0
2022-09-30 11:00:00,61.14,61.62,60.98,61.39,119988.0,57.5486,58.0004,57.398,57.7839,119988.0
2022-09-30 12:00:00,61.37,61.51,60.85,61.19,100631.0,57.7651,57.8969,57.2756,57.5957,100631.0
2022-09-30 13:00:00,61.2,61.39,60.9,61.04,59068.0,57.6051,57.7839,57.3227,57.4545,59068.0
2022-09-30 14:00:00,61.01,61.05,60.43,60.55,84995.0,57.4262,57.4639,56.8803,56.9933,84995.0
2022-09-30 15:00:00,60.54,60.87,60.28,60.4,356593.0,56.9839,57.2945,56.7391,56.8521,356593.0
2022-10-03 09:30:00,62.85,63.73,62.27,63.39,103281.0,59.1582,59.9865,58.6122,59.6664,103281.0
2022-10-03 10:00:00,63.39,64.09,62.75,63.22,232445.0,59.6664,60.3253,59.064,59.5064,232445.0
2022-10-03 11:00:00,63.25,63.42,62.5,62.6,110930.0,59.5347,59.6947,58.8287,58.9229,110930.0
2022-10-03 12:00:00,62.59,62.77,62.36,62.56,76808.0,58.9134,59.0829,58.6969,58.8852,76808.0
2022-10-03 13:00:00,62.55,62.85,62.55,62.64,64543.0,58.8758,59.1582,58.8758,58.9605,64543.0
2022-10-03 14:00:00,62.67,63.46,62.65,63.36,94230.0,58.9887,59.7323,58.9699,59.6382,94230.0
2022-10-03 15:00:00,63.36,63.53,62.96,63.0,399368.0,59.6382,59.7982,59.2617,59.2994,399368.0
2022-10-04 09:30:00,64.71,65.14,64.36,64.99,142957.0,60.9089,61.3137,60.5795,61.1725,142957.0
2022-10-04 10:00:00,64.95,65.5,64.5,65.48,142604.0,61.1348,61.6525,60.7112,61.6337,142604.0
2022-10-04 11:00:00,65.44,65.64,65.04,65.2,163329.0,61.596,61.7843,61.2195,61.3701,163329.0
2022-10-04 12:00:00,65.22,65.41,64.93,65.09,77204.0,61.389,61.5678,61.116,61.2666,77204.0
2022-10-04 13:00:00,65.15,65.25,64.78,65.15,145312.0,61.3231,61.4172,60.9748,61.3231,145312.0
2022-10-04 14:00:00,65.16,65.36,65.08,65.26,97918.0,61.3325,61.5207,61.2572,61.4266,97918.0
2022-10-04 15:00:00,65.24,65.46,64.8,65.44,439414.0,61.4078,61.6149,60.9936,61.596,439414.0
2022-10-05 09:30:00,64.62,65.31,64.51,64.57,88026.0,60.8242,61.4737,60.7207,60.7771,88026.0
2022-10-05 10:00:00,64.57,64.6,63.31,64.37,128027.0,60.7771,60.8054,59.5911,60.5889,128027.0
2022-10-05 11:00:00,64.4,64.81,64.12,64.7,112468.0,60.6171,61.003,60.3536,60.8995,112468.0
2022-10-05 12:00:00,64.7,65.06,64.52,64.88,107928.0,60.8995,61.2384,60.7301,61.0689,107928.0
2022-10-05 13:00:00,64.87,65.96,64.83,65.81,99905.0,61.0595,62.0855,61.0219,61.9443,99905.0
2022-10-05 14:00:00,65.8,66.37,65.76,66.36,151914.0,61.9349,62.4714,61.8972,62.462,151914.0
2022-10-05 15:00:00,66.38,66.67,65.98,66.09,482041.0,62.4808,62.7538,62.1043,62.2078,482041.0
2022-10-06 09:30:00,65.5,66.88,65.42,66.23,56796.0,61.6525,62.9514,61.5772,62.3396,56796.0
2022-10-06 10:00:00,66.16,66.24,65.24,65.82,89349.0,62.2737,62.349,61.4078,61.9537,89349.0
2022-10-06 11:00:00,65.78,65.78,65.02,65.04,107020.0,61.9161,61.9161,61.2007,61.2195,107020.0
2022-10-06 12:00:00,65.04,65.75,64.99,65.62,57738.0,61.2195,61.8878,61.1725,61.7655,57738.0
2022-10-06 13:00:00,65.64,65.8,65.48,65.62,49009.0,61.7843,61.9349,61.6337,61.7655,49009.0
2022-10-06 14:00:00,65.62,65.69,64.87,64.97,96724.0,61.7655,61.8313,61.0595,61.1536,96724.0
2022-10-06 15:00:00,64.97,65.22,64.84,64.89,229989.0,61.1536,61.389,61.0313,61.0783,229989.0
2022-10-07 09:30:00,64.39,64.42,63.3,63.64,373915.0,60.6077,60.6359,59.5817,59.9018,373915.0
2022-10-07 10:00:00,63.64,64.44,62.74,64.44,330883.0,59.9018,60.6548,59.0546,60.6548,330883.0
2022-10-07 11:00:00,64.47,64.96,64.23,64.33,324927.0,60.683,61.1442,60.4571,60.5512,324927.0
2022-10-07 12:00:00,64.31,64.6,63.51,63.8,242237.0,60.5324,60.8054,59.7794,60.0524,242237.0
2022-10-07 13:00:00,63.8,64.25,63.54,64.05,118867.0,60.0524,60.4759,59.8076,60.2877,118867.0
2022-10-07 14:00:00,64.03,64.12,63.84,63.92,151660.0,60.2689,60.3536,60.09,60.1653,151660.0
2022-10-07 15:00:00,63.9,64.03,62.99,63.75,544927.0,60.1465,60.2689,59.2899,60.0053,544927.0
2022-10-10 09:30:00,63.5,65.37,63.37,64.55,184628.0,59.77,61.5301,59.6476,60.7583,184628.0
2022-10-10 10:00:00,64.55,64.72,63.16,63.35,194824.0,60.7583,60.9183,59.45,59.6288,194824.0
2022-10-10 11:00:00,63.32,63.77,62.9,63.73,193233.0,59.6006,60.0241,59.2052,59.9865,193233.0
2022-10-10 12:00:00,63.74,63.98,63.24,63.71,171710.0,59.9959,60.2218,59.5253,59.9676,171710.0
2022-10-10 13:00:00,63.71,64.32,63.45,64.09,193617.0,59.9676,60.5418,59.7229,60.3253,193617.0
2022-10-10 14:00:00,64.11,64.14,63.27,63.39,170379.0,60.3442,60.3724,59.5535,59.6664,170379.0
2022-10-10 15:00:00,63.43,63.87,63.35,63.37,607001.0,59.7041,60.1183,59.6288,59.6476,607001.0
2022-10-11 09:30:00,62.91,64.21,62.75,63.75,254276.0,59.2146,60.4383,59.064,60.0053,254276.0
2022-10-11 10:00:00,63.75,63.89,62.97,63.52,390126.0,60.0053,60.1371,59.2711,59.7888,390126.0
2022-10-11 11:00:00,63.52,64.92,63.5,64.86,284181.0,59.7888,61.1066,59.77,61.0501,284181.0
2022-10-11 12:00:00,64.87,65.85,64.66,65.72,240203.0,61.0595,61.9819,60.8618,61.8596,240203.0
2022-10-11 13:00:00,65.72,65.8,65.22,65.42,218876.0,61.8596,61.9349,61.389,61.5772,218876.0
2022-10-11 14:00:00,65.41,65.45,64.59,64.68,270430.0,61.5678,61.6054,60.796,60.8807,270430.0
2022-10-11 15:00:00,64.67,66.16,64.32,65.83,2675166.0,60.8713,62.2737,60.5418,61.9631,2675166.0
2022-10-12 09:30:00,65.31,65.79,64.58,65.56,344600.0,61.4737,61.9255,60.7865,61.709,344600.0
2022-10-12 10:00:00,65.56,65.71,64.27,64.87,219224.0,61.709,61.8502,60.4948,61.0595,219224.0
2022-10-12 11:00:00,64.89,65.09,64.46,65.03,233923.0,61.0783,61.2666,60.6736,61.2101,233923.0
2022-10-12 12:00:00,65.02,65.4,64.66,65.23,118072.0,61.2007,61.5584,60.8618,61.3984,118072.0
2022-10-12 13:00:00,65.22,65.54,65.05,65.2,103258.0,61.389,61.6902,61.2289,61.3701,103258.0
2022-10-12 14:00:00,65.23,65.37,64.91,64.91,128683.0,61.3984,61.5301,61.0972,61.0972,128683.0
2022-10-12 15:00:00,64.9,65.32,64.79,64.81,429727.0,61.0877,61.4831,60.9842,61.003,429727.0
2022-10-13 09:30:00,63.86,64.92,63.81,64.56,111019.0,60.1088,61.1066,60.0618,60.7677,111019.0
2022-10-13 10:00:00,64.59,65.95,64.13,65.76,208750.0,60.796,62.0761,60.363,61.8972,208750.0
2022-10-13 11:00:00,65.67,67.57,65.54,67.49,251585.0,61.8125,63.6009,61.6902,63.5256,251585.0
2022-10-13 12:00:00,67.53,67.77,66.79,67.45,134460.0,63.5633,63.7892,62.8667,63.488,134460.0
2022-10-13 13:00:00,67.45,67.87,67.36,67.76,144367.0,63.488,63.8833,63.4032,63.7798,144367.0
2022-10-13 14:00:00,67.77,68.21,67.61,68.17,109116.0,63.7892,64.2033,63.6386,64.1657,109116.0
2022-10-13 15:00:00,68.17,68.56,67.95,68.37,502134.0,64.1657,64.5328,63.9586,64.3539,502134.0
2022-10-14 09:30:00,67.78,68.56,67.41,67.76,111332.0,63.7986,64.5328,63.4503,63.7798,111332.0
2022-10-14 10:00:00,67.73,67.81,66.37,66.67,149741.0,63.7515,63.8268,62.4714,62.7538,149741.0
2022-10-14 11:00:00,66.74,66.92,66.04,66.31,159905.0,62.8197,62.9891,62.1608,62.4149,159905.0
2022-10-14 12:00:00,66.28,66.45,65.77,65.92,102599.0,62.3867,62.5467,61.9066,62.0478,102599.0
2022-10-14 13:00:00,65.93,66.09,65.22,65.47,91826.0,62.0572,62.2078,61.389,61.6243,91826.0
2022-10-14 14:00:00,65.44,65.49,65.1,65.45,118683.0,61.596,61.6431,61.276,61.6054,118683.0
2022-10-14 15:00:00,65.49,65.96,64.8,64.96,692334.0,61.6431,62.0855,60.9936,61.1442,692334.0
2022-10-17 09:30:00,66.02,66.69,65.81,65.89,80116.0,62.142,62.7726,61.9443,62.0196,80116.0
2022-10-17 10:00:00,65.87,66.46,65.43,65.75,206099.0,62.0008,62.5561,61.5866,61.8878,206099.0
2022-10-17 11:00:00,65.82,66.43,65.51,66.24,148226.0,61.9537,62.5279,61.6619,62.349,148226.0
2022-10-17 12:00:00,66.28,66.46,65.99,66.22,47221.0,62.3867,62.5561,62.1137,62.3302,47221.0
2022-10-17 13:00:00,66.2,66.39,66.12,66.21,53537.0,62.3114,62.4902,62.2361,62.3208,53537.0
2022-10-17 14:00:00,66.15,66.28,65.52,65.9,99564.0,62.2643,62.3867,61.6713,62.029,99564.0
2022-10-17 15:00:00,65.89,66.28,65.87,66.09,228377.0,62.0196,62.3867,62.0008,62.2078,228377.0
2022-10-18 09:30:00,66.95,67.5,66.64,67.14,136776.0,63.0173,63.535,62.7255,63.1962,136776.0
2022-10-18 10:00:00,67.11,68.07,66.37,66.37,135231.0,63.1679,64.0715,62.4714,62.4714,135231.0
2022-10-18 11:00:00,66.4,66.44,65.76,66.23,111806.0,62.4996,62.5373,61.8972,62.3396,111806.0
2022-10-18 12:00:00,66.22,67.03,66.09,66.89,120618.0,62.3302,63.0926,62.2078,62.9609,120618.0
2022-10-18 13:00:00,66.9,67.49,66.72,67.25,111797.0,62.9703,63.5256,62.8008,63.2997,111797.0
2022-10-18 14:00:00,67.24,67.33,66.77,66.92,80027.0,63.2903,63.375,62.8479,62.9891,80027.0
2022-10-18 15:00:00,66.92,67.22,66.84,67.16,295473.0,62.9891,63.2715,62.9138,63.215,295473.0
2022-10-19 09:30:00,67.14,67.88,66.7,67.03,80710.0,63.1962,63.8927,62.782,63.0926,80710.0
2022-10-19 10:00:00,67.03,68.1,66.83,67.32,130280.0,63.0926,64.0998,62.9044,63.3656,130280.0
2022-10-19 11:00:00,67.37,68.07,67.33,67.86,79508.0,63.4127,64.0715,63.375,63.8739,79508.0
2022-10-19 12:00:00,67.81,67.83,67.04,67.15,112227.0,63.8268,63.8456,63.102,63.2056,112227.0
2022-10-19 13:00:00,67.13,67.55,66.83,67.48,102211.0,63.1868,63.5821,62.9044,63.5162,102211.0
2022-10-19 14:00:00,67.49,67.64,67.22,67.27,145466.0,63.5256,63.6668,63.2715,63.3185,145466.0
2022-10-19 15:00:00,67.28,67.65,66.81,67.13,589328.0,63.3279,63.6762,62.8856,63.1868,589328.0
2022-10-20 09:30:00,67.46,67.46,65.86,66.25,97309.0,63.4974,63.4974,61.9914,62.3584,97309.0
2022-10-20 10:00:00,66.28,67.01,66.28,66.91,114137.0,62.3867,63.0738,62.3867,62.9797,114137.0
2022-10-20 11:00:00,66.91,66.99,65.86,65.87,120691.0,62.9797,63.055,61.9914,62.0008,120691.0
2022-10-20 12:00:00,65.87,65.97,65.47,65.8,115344.0,62.0008,62.0949,61.6243,61.9349,115344.0
2022-10-20 13:00:00,65.77,65.94,65.25,65.62,80081.0,61.9066,62.0667,61.4172,61.7655,80081.0
2022-10-20 14:00:00,65.65,65.76,65.17,65.63,103682.0,61.7937,61.8972,61.3419,61.7749,103682.0
2022-10-20 15:00:00,65.62,66.01,65.45,65.78,337337.0,61.7655,62.1325,61.6054,61.9161,337337.0
2022-10-21 09:30:00,66.35,66.64,65.43,66.06,193060.0,62.4526,62.7255,61.5866,62.1796,193060.0
2022-10-21 10:00:00,66.14,66.64,64.97,65.52,123068.0,62.2549,62.7255,61.1536,61.6713,123068.0
2022-10-21 11:00:00,65.55,66.34,65.21,66.28,69286.0,61.6996,62.4432,61.3795,62.3867,69286.0
2022-10-21 12:00:00,66.31,67.07,66.31,66.79,66481.0,62.4149,63.1303,62.4149,62.8667,66481.0
2022-10-21 13:00:00,66.8,67.31,66.8,67.24,114590.0,62.8761,63.3562,62.8761,63.2903,114590.0
2022-10-21 14:00:00,67.26,67.76,67.23,67.72,82515.0,63.3091,63.7798,63.2809,63.7421,82515.0
2022-10-21 15:00:00,67.73,68.01,67.67,67.81,241570.0,63.7515,64.0151,63.695,63.8268,241570.0
2022-10-24 09:30:00,68.18,68.35,67.56,67.87,87311.0,64.1751,64.3351,63.5915,63.8833,87311.0
2022-10-24 10:00:00,67.93,67.97,66.38,66.89,263705.0,63.9398,63.9774,62.4808,62.9609,263705.0
2022-10-24 11:00:00,66.92,67.12,66.22,66.9,187850.0,62.9891,63.1773,62.3302,62.9703,187850.0
2022-10-24 12:00:00,66.86,66.94,66.56,66.77,127213.0,62.9326,63.0079,62.6502,62.8479,127213.0
2022-10-24 13:00:00,66.76,66.78,66.24,66.46,110986.0,62.8385,62.8573,62.349,62.5561,110986.0
2022-10-24 14:00:00,66.47,66.52,66.05,66.35,83784.0,62.5655,62.6126,62.1702,62.4526,83784.0
2022-10-24 15:00:00,66.34,66.6,66.03,66.25,340428.0,62.4432,62.6879,62.1514,62.3584,340428.0
2022-10-25 09:30:00,66.22,66.69,66.2,66.28,80267.0,62.3302,62.7726,62.3114,62.3867,80267.0
2022-10-25 10:00:00,66.37,66.66,66.12,66.2,98032.0,62.4714,62.7444,62.2361,62.3114,98032.0
2022-10-25 11:00:00,66.2,66.54,66.08,66.26,124528.0,62.3114,62.6314,62.1984,62.3679,124528.0
2022-10-25 12:00:00,66.25,66.42,65.86,65.88,131147.0,62.3584,62.5185,61.9914,62.0102,131147.0
2022-10-25 13:00:00,65.86,66.0,65.52,65.82,180574.0,61.9914,62.1231,61.6713,61.9537,180574.0
2022-10-25 14:00:00,65.81,66.04,65.48,65.5,136466.0,61.9443,62.1608,61.6337,61.6525,136466.0
2022-10-25 15:00:00,65.51,66.77,65.49,66.72,525888.0,61.6619,62.8479,61.6431,62.8008,525888.0
2022-10-26 09:30:00,67.2,67.81,66.82,66.82,70437.0,63.2526,63.8268,62.895,62.895,70437.0
2022-10-26 10:00:00,66.85,67.97,66.83,67.87,75205.0,62.9232,63.9774,62.9044,63.8833,75205.0
2022-10-26 11:00:00,67.88,68.24,67.84,68.05,69985.0,63.8927,64.2316,63.8551,64.0527,69985.0
2022-10-26 12:00:00,68.04,68.4,67.86,67.92,54237.0,64.0433,64.3822,63.8739,63.9304,54237.0
2022-10-26 13:00:00,67.94,68.08,67.43,67.71,68595.0,63.9492,64.081,63.4691,63.7327,68595.0
2022-10-26 14:00:00,67.72,67.78,67.32,67.36,138924.0,63.7421,63.7986,63.3656,63.4032,138924.0
2022-10-26 15:00:00,67.36,67.62,67.17,67.32,526134.0,63.4032,63.648,63.2244,63.3656,526134.0
2022-10-27 09:30:00,68.5,68.85,67.83,68.08,58397.0,64.4763,64.8057,63.8456,64.081,58397.0
2022-10-27 10:00:00,68.09,68.67,67.81,67.81,153513.0,64.0904,64.6363,63.8268,63.8268,153513.0
2022-10-27 11:00:00,67.83,68.84,67.75,68.5,138778.0,63.8456,64.7963,63.7703,64.4763,138778.0
2022-10-27 12:00:00,68.48,68.8,68.21,68.77,59073.0,64.4575,64.7587,64.2033,64.7304,59073.0
2022-10-27 13:00:00,68.75,68.88,68.59,68.59,96247.0,64.7116,64.834,64.561,64.561,96247.0
2022-10-27 14:00:00,68.59,68.63,67.68,67.71,129993.0,64.561,64.5986,63.7045,63.7327,129993.0
2022-10-27 15:00:00,67.7,68.05,67.62,67.94,396477.0,63.7233,64.0527,63.648,63.9492,396477.0
2022-10-28 09:30:00,67.98,68.34,67.09,67.19,65621.0,64.3203,64.6609,63.4782,63.5728,65621.0
2022-10-28 10:00:00,67.2,67.3,65.66,66.2,128635.0,63.5823,63.6769,62.1252,62.6361,128635.0
2022-10-28 11:00:00,66.22,66.48,65.78,66.38,101680.0,62.655,62.901,62.2387,62.8064,101680.0
2022-10-28 12:00:00,66.4,67.09,66.3,66.95,49983.0,62.8254,63.4782,62.7307,63.3457,49983.0
2022-10-28 13:00:00,66.97,67.11,66.79,67.0,46035.0,63.3647,63.4971,63.1944,63.393,46035.0
2022-10-28 14:00:00,67.02,67.43,66.9,67.42,51248.0,63.412,63.7999,63.2984,63.7904,51248.0
2022-10-28 15:00:00,67.41,67.41,67.0,67.16,275057.0,63.781,63.781,63.393,63.5444,275057.0
2022-10-31 09:30:00,66.56,67.8,66.56,67.35,51587.0,62.9767,64.15,62.9767,63.7242,51587.0
2022-10-31 10:00:00,67.35,68.3,67.35,68.07,83243.0,63.7242,64.6231,63.7242,64.4054,83243.0
2022-10-31 11:00:00,68.06,68.54,67.94,68.08,95459.0,64.396,64.8501,64.2824,64.4149,95459.0
2022-10-31 12:00:00,68.09,68.21,67.58,67.77,57476.0,64.4244,64.5379,63.9418,64.1216,57476.0
2022-10-31 13:00:00,67.8,68.26,67.72,68.19,62523.0,64.15,64.5852,64.0743,64.519,62523.0
2022-10-31 14:00:00,68.2,68.77,68.19,68.6,90082.0,64.5284,65.0678,64.519,64.9069,90082.0
2022-10-31 15:00:00,68.6,68.79,68.25,68.39,313382.0,64.9069,65.0867,64.5758,64.7082,313382.0
2022-11-01 09:30:00,69.42,69.69,68.61,68.67,48466.0,65.6828,65.9382,64.9164,64.9731,48466.0
2022-11-01 10:00:00,68.63,68.72,68.03,68.13,116522.0,64.9353,65.0205,64.3676,64.4622,116522.0
2022-11-01 11:00:00,68.14,68.57,68.03,68.18,65166.0,64.4717,64.8785,64.3676,64.5095,65166.0
2022-11-01 12:00:00,68.19,68.57,68.12,68.46,54490.0,64.519,64.8785,64.4528,64.7745,54490.0
2022-11-01 13:00:00,68.47,69.06,68.39,68.87,132237.0,64.7839,65.3421,64.7082,65.1624,132237.0
2022-11-01 14:00:00,68.87,69.09,68.65,69.08,73017.0,65.1624,65.3705,64.9542,65.3611,73017.0
2022-11-01 15:00:00,69.08,69.15,68.46,68.52,338442.0,65.3611,65.4273,64.7745,64.8312,338442.0
2022-11-02 09:30:00,68.07,68.19,67.07,67.11,64451.0,64.4054,64.519,63.4593,63.4971,64451.0
2022-11-02 10:00:00,67.06,67.74,66.68,67.7,116802.0,63.4498,64.0932,63.0903,64.0554,116802.0
2022-11-02 11:00:00,67.73,68.52,67.58,68.42,126597.0,64.0838,64.8312,63.9418,64.7366,126597.0
2022-11-02 12:00:00,68.45,68.49,68.03,68.24,125534.0,64.765,64.8028,64.3676,64.5663,125534.0
2022-11-02 13:00:00,68.25,69.17,68.24,69.12,157250.0,64.5758,65.4462,64.5663,65.3989,157250.0
2022-11-02 14:00:00,69.15,69.75,67.51,68.18,175182.0,65.4273,65.995,63.8756,64.5095,175182.0
2022-11-02 15:00:00,68.16,68.22,66.91,66.92,443548.0,64.4906,64.5474,63.3079,63.3174,443548.0
2022-11-03 09:30:00,66.62,68.59,65.82,67.62,207837.0,63.0335,64.8975,62.2766,63.9797,207837.0
2022-11-03 10:00:00,67.71,69.35,66.78,69.27,307482.0,64.0648,65.6165,63.1849,65.5408,307482.0
2022-11-03 11:00:00,69.27,70.89,68.66,70.75,428912.0,65.5408,67.0736,64.9637,66.9412,428912.0
2022-11-03 12:00:00,70.76,71.55,70.45,70.47,206100.0,66.9506,67.6981,66.6573,66.6762,206100.0
2022-11-03 13:00:00,70.45,70.69,70.07,70.12,164115.0,66.6573,66.8844,66.2978,66.3451,164115.0
2022-11-03 14:00:00,70.14,70.31,70.05,70.07,124526.0,66.364,66.5249,66.2789,66.2978,124526.0
2022-11-03 15:00:00,70.09,70.27,69.69,69.71,453070.0,66.3167,66.487,65.9382,65.9572,453070.0
2022-11-04 09:30:00,71.65,72.09,70.8,71.59,282215.0,67.7927,68.209,66.9885,67.7359,282215.0
2022-11-04 10:00:00,71.6,72.95,71.39,72.36,186861.0,67.7454,69.0227,67.5467,68.4645,186861.0
2022-11-04 11:00:00,72.35,72.63,70.75,70.76,167655.0,68.455,68.72,66.9412,66.9506,167655.0
2022-11-04 12:00:00,70.75,70.86,70.04,70.31,99464.0,66.9412,67.0452,66.2694,66.5249,99464.0
2022-11-04 13:00:00,70.28,70.47,69.94,69.97,129318.0,66.4965,66.6762,66.1748,66.2032,129318.0
2022-11-04 14:00:00,69.99,70.47,69.47,70.45,91989.0,66.2221,66.6762,65.7301,66.6573,91989.0
2022-11-04 15:00:00,70.46,70.68,70.34,70.54,337228.0,66.6668,66.8749,66.5532,66.7425,337228.0
2022-11-07 09:30:00,70.71,71.22,70.03,70.16,150228.0,66.9033,67.3859,66.2599,66.3829,150228.0
2022-11-07 10:00:00,70.19,71.45,70.19,71.37,121410.0,66.4113,67.6035,66.4113,67.5278,121410.0
2022-11-07 11:00:00,71.37,72.18,71.29,71.44,153372.0,67.5278,68.2942,67.4521,67.594,153372.0
2022-11-07 12:00:00,71.47,71.84,71.26,71.64,106595.0,67.6224,67.9725,67.4237,67.7833,106595.0
2022-11-07 13:00:00,71.67,71.9,71.47,71.56,89889.0,67.8116,68.0293,67.6224,67.7076,89889.0
2022-11-07 14:00:00,71.57,71.74,71.23,71.28,167312.0,67.717,67.8779,67.3953,67.4426,167312.0
2022-11-07 15:00:00,71.29,71.44,70.99,71.34,401083.0,67.4521,67.594,67.1682,67.4994,401083.0
2022-11-08 09:30:00,71.52,72.18,70.8,71.25,120558.0,67.6697,68.2942,66.9885,67.4143,120558.0
2022-11-08 10:00:00,71.18,72.26,71.18,72.16,121841.0,67.348,68.3699,67.348,68.2753,121841.0
2022-11-08 11:00:00,72.19,72.54,71.92,72.29,93182.0,68.3036,68.6348,68.0482,68.3983,93182.0
2022-11-08 12:00:00,72.26,72.33,71.85,71.89,86223.0,68.3699,68.4361,67.9819,68.0198,86223.0
2022-11-08 13:00:00,71.88,72.03,71.12,71.5,177747.0,68.0103,68.1523,67.2912,67.6508,177747.0
2022-11-08 14:00:00,71.55,71.9,71.09,71.72,117774.0,67.6981,68.0293,67.2629,67.8589,117774.0
2022-11-08 15:00:00,71.69,72.5,71.69,72.23,234223.0,67.8306,68.597,67.8306,68.3415,234223.0
2022-11-09 09:30:00,71.18,71.51,70.42,70.8,56782.0,67.348,67.6603,66.6289,66.9885,56782.0
2022-11-09 10:00:00,70.79,71.37,70.12,70.35,90684.0,66.979,67.5278,66.3451,66.5627,90684.0
2022-11-09 11:00:00,70.35,70.79,69.9,70.73,145811.0,66.5627,66.979,66.1369,66.9222,145811.0
2022-11-09 12:00:00,70.73,71.09,70.59,71.08,120826.0,66.9222,67.2629,66.7898,67.2534,120826.0
2022-11-09 13:00:00,71.08,71.16,69.53,69.75,127084.0,67.2534,67.3291,65.7868,65.995,127084.0
2022-11-09 14:00:00,69.75,69.85,68.56,68.62,130180.0,65.995,66.0896,64.8691,64.9258,130180.0
2022-11-09 15:00:00,68.61,69.01,68.25,68.34,407290.0,64.9164,65.2948,64.5758,64.6609,407290.0
2022-11-10 09:30:00,70.02,70.29,68.67,70.15,71916.0,66.2505,66.5059,64.9731,66.3735,71916.0
2022-11-10 10:00:00,70.19,71.88,69.88,71.85,163511.0,66.4113,68.0103,66.118,67.9819,163511.0
2022-11-10 11:00:00,71.9,72.07,71.31,71.96,123830.0,68.0293,68.1901,67.471,68.086,123830.0
2022-11-10 12:00:00,71.96,71.96,70.89,71.17,107225.0,68.086,68.086,67.0736,67.3386,107225.0
2022-11-10 13:00:00,71.19,71.66,71.15,71.18,119581.0,67.3575,67.8022,67.3196,67.348,119581.0
2022-11-10 14:00:00,71.18,71.34,71.01,71.2,79996.0,67.348,67.4994,67.1872,67.3669,79996.0
2022-11-10 15:00:00,71.22,71.71,71.14,71.57,333992.0,67.3859,67.8495,67.3102,67.717,333992.0
2022-11-11 09:30:00,72.85,73.19,72.33,72.92,54208.0,68.9281,69.2498,68.4361,68.9943,54208.0
2022-11-11 10:00:00,72.86,73.79,72.74,72.97,152561.0,68.9376,69.8175,68.824,69.0417,152561.0
2022-11-11 11:00:00,73.02,73.09,71.59,71.67,144786.0,69.089,69.1552,67.7359,67.8116,144786.0
2022-11-11 12:00:00,71.55,72.36,71.36,71.95,64386.0,67.6981,68.4645,67.5183,68.0766,64386.0
2022-11-11 13:00:00,71.97,72.29,71.81,72.17,69910.0,68.0955,68.3983,67.9441,68.2847,69910.0
2022-11-11 14:00:00,72.13,72.75,72.07,72.59,58656.0,68.2469,68.8335,68.1901,68.6821,58656.0
2022-11-11 15:00:00,72.6,72.86,72.22,72.64,263012.0,68.6916,68.9376,68.332,68.7294,263012.0
2022-11-14 09:30:00,72.24,73.11,72.21,72.93,86883.0,68.351,69.1741,68.3226,69.0038,86883.0
2022-11-14 10:00:00,72.94,73.49,72.91,73.2,77315.0,69.0133,69.5337,68.9849,69.2593,77315.0
2022-11-14 11:00:00,73.26,73.31,72.21,72.53,63904.0,69.316,69.3634,68.3226,68.6253,63904.0
2022-11-14 12:00:00,72.55,72.83,72.19,72.32,48686.0,68.6443,68.9092,68.3036,68.4266,48686.0
2022-11-14 13:00:00,72.33,72.76,72.28,72.71,46425.0,68.4361,68.843,68.3888,68.7957,46425.0
2022-11-14 14:00:00,72.7,72.86,72.42,72.61,57262.0,68.7862,68.9376,68.5213,68.701,57262.0
2022-11-14 15:00:00,72.62,72.75,71.89,71.94,184626.0,68.7105,68.8335,68.0198,68.0671,184626.0
2022-11-15 09:30:00,72.61,73.14,72.21,73.14,34052.0,68.701,69.2025,68.3226,69.2025,34052.0
2022-11-15 10:00:00,73.12,73.75,73.06,73.23,63533.0,69.1836,69.7797,69.1268,69.2877,63533.0
2022-11-15 11:00:00,73.22,74.12,73.11,73.99,82879.0,69.2782,70.1297,69.1741,70.0067,82879.0
2022-11-15 12:00:00,74.02,74.08,73.52,73.98,54723.0,70.0351,70.0919,69.562,69.9973,54723.0
2022-11-15 13:00:00,74.03,74.43,73.55,73.73,100222.0,70.0446,70.4231,69.5904,69.7607,100222.0
2022-11-15 14:00:00,73.7,74.16,73.68,73.99,74692.0,69.7324,70.1676,69.7134,70.0067,74692.0
2022-11-15 15:00:00,74.05,74.42,73.92,74.2,156620.0,70.0635,70.4136,69.9405,70.2054,156620.0
2022-11-16 09:30:00,73.27,74.03,72.82,73.4,41102.0,69.3255,70.0446,68.8997,69.4485,41102.0
2022-11-16 10:00:00,73.34,73.44,72.47,72.56,145495.0,69.3917,69.4864,68.5686,68.6537,145495.0
2022-11-16 11:00:00,72.56,72.66,71.26,71.81,162091.0,68.6537,68.7483,67.4237,67.9441,162091.0
2022-11-16 12:00:00,71.8,72.49,71.71,72.15,67304.0,67.9346,68.5875,67.8495,68.2658,67304.0
2022-11-16 13:00:00,72.17,72.25,71.57,71.88,76091.0,68.2847,68.3604,67.717,68.0103,76091.0
2022-11-16 14:00:00,71.88,72.48,71.81,72.46,50557.0,68.0103,68.578,67.9441,68.5591,50557.0
2022-11-16 15:00:00,72.47,72.59,72.12,72.17,232330.0,68.5686,68.6821,68.2374,68.2847,232330.0
2022-11-17 09:30:00,71.1,71.28,70.32,70.32,47108.0,67.2723,67.4426,66.5343,66.5343,47108.0
2022-11-17 10:00:00,70.39,70.68,69.86,70.38,68457.0,66.6005,66.8749,66.0991,66.5911,68457.0
2022-11-17 11:00:00,70.35,70.56,69.76,70.18,54162.0,66.5627,66.7614,66.0045,66.4019,54162.0
2022-11-17 12:00:00,70.2,70.34,69.78,70.29,36847.0,66.4208,66.5532,66.0234,66.5059,36847.0
2022-11-17 13:00:00,70.31,70.61,70.2,70.26,46528.0,66.5249,66.8087,66.4208,66.4775,46528.0
2022-11-17 14:00:00,70.26,70.52,70.08,70.49,40602.0,66.4775,66.7236,66.3072,66.6952,40602.0
2022-11-17 15:00:00,70.53,71.06,70.29,71.04,201356.0,66.733,67.2345,66.5059,67.2156,201356.0
2022-11-18 09:30:00,70.11,70.77,68.67,70.38,100985.0,66.3356,66.9601,64.9731,66.5911,100985.0
2022-11-18 10:00:00,70.44,70.81,70.01,70.65,89697.0,66.6479,66.9979,66.241,66.8466,89697.0
2022-11-18 11:00:00,70.65,71.26,70.5,71.11,270898.0,66.8466,67.4237,66.7046,67.2818,270898.0
2022-11-18 12:00:00,71.11,71.54,70.98,71.47,319154.0,67.2818,67.6886,67.1588,67.6224,319154.0
2022-11-18 13:00:00,71.49,71.94,71.35,71.75,359644.0,67.6413,68.0671,67.5089,67.8873,359644.0
2022-11-18 14:00:00,71.76,72.56,71.75,72.33,352818.0,67.8968,68.6537,67.8873,68.4361,352818.0
2022-11-18 15:00:00,72.33,72.59,72.16,72.4,230958.0,68.4361,68.6821,68.2753,68.5023,230958.0
2022-11-21 09:30:00,70.98,71.29,69.42,69.48,53684.0,67.1588,67.4521,65.6828,65.7395,53684.0
2022-11-21 10:00:00,69.49,69.66,68.68,68.84,129855.0,65.749,65.9098,64.9826,65.134,129855.0
2022-11-21 11:00:00,68.84,68.91,68.27,68.47,113818.0,65.134,65.2002,64.5947,64.7839,113818.0
2022-11-21 12:00:00,68.47,70.21,68.39,70.1,161079.0,64.7839,66.4302,64.7082,66.3262,161079.0
2022-11-21 13:00:00,70.12,70.8,70.05,70.66,97635.0,66.3451,66.9885,66.2789,66.856,97635.0
2022-11-21 14:00:00,70.66,70.71,70.28,70.43,66703.0,66.856,66.9033,66.4965,66.6384,66703.0
2022-11-21 15:00:00,70.42,70.67,70.15,70.61,159269.0,66.6289,66.8655,66.3735,66.8087,159269.0
2022-11-22 09:30:00,72.06,72.76,71.71,72.48,73832.0,68.1806,68.843,67.8495,68.578,73832.0
2022-11-22 10:00:00,72.51,73.59,72.5,73.59,148319.0,68.6064,69.6283,68.597,69.6283,148319.0
2022-11-22 11:00:00,73.59,74.28,73.36,74.24,65537.0,69.6283,70.2811,69.4107,70.2433,65537.0
2022-11-22 12:00:00,74.21,74.4,73.91,73.99,62054.0,70.2149,70.3947,69.931,70.0067,62054.0
2022-11-22 13:00:00,74.01,74.39,73.88,73.88,42597.0,70.0257,70.3852,69.9027,69.9027,42597.0
2022-11-22 14:00:00,73.88,74.26,73.63,73.8,96168.0,69.9027,70.2622,69.6661,69.827,96168.0
2022-11-22 15:00:00,73.76,74.14,73.71,74.02,265510.0,69.7891,70.1487,69.7418,70.0351,265510.0
2022-11-23 09:30:00,73.05,73.55,72.85,73.16,39996.0,69.1173,69.5904,68.9281,69.2214,39996.0
2022-11-23 10:00:00,73.13,73.61,72.96,73.5,70248.0,69.193,69.6472,69.0322,69.5431,70248.0
2022-11-23 11:00:00,73.52,73.57,72.78,72.92,59244.0,69.562,69.6094,68.8619,68.9943,59244.0
2022-11-23 12:00:00,72.91,73.12,72.61,72.73,45735.0,68.9849,69.1836,68.701,68.8146,45735.0
2022-11-23 13:00:00,72.76,73.3,72.74,73.3,55463.0,68.843,69.3539,68.824,69.3539,55463.0
2022-11-23 14:00:00,73.31,73.69,73.21,73.41,64170.0,69.3634,69.7229,69.2687,69.458,64170.0
2022-11-23 15:00:00,73.39,73.48,73.21,73.4,142775.0,69.439,69.5242,69.2687,69.4485,142775.0
2022-11-25 09:30:00,74.07,74.31,73.73,73.77,42356.0,70.0824,70.3095,69.7607,69.7986,42356.0
2022-11-25 10:00:00,73.77,73.87,73.46,73.68,39974.0,69.7986,69.8932,69.5053,69.7134,39974.0
2022-11-25 11:00:00,73.66,73.78,73.45,73.61,51801.0,69.6945,69.808,69.4958,69.6472,51801.0
2022-11-25 12:00:00,73.58,73.76,73.18,73.33,70058.0,69.6188,69.7891,69.2403,69.3823,70058.0
2022-11-28 09:30:00,71.37,71.88,70.89,71.84,29321.0,67.5278,68.0103,67.0736,67.9725,29321.0
2022-11-28 10:00:00,71.81,72.83,71.66,72.3,119695.0,67.9441,68.9092,67.8022,68.4077,119695.0
2022-11-28 11:00:00,72.31,73.02,72.31,72.82,55014.0,68.4172,69.089,68.4172,68.8997,55014.0
2022-11-28 12:00:00,72.85,73.15,72.6,72.82,53622.0,68.9281,69.212,68.6916,68.8997,53622.0
2022-11-28 13:00:00,72.8,72.9,72.48,72.51,47792.0,68.8808,68.9754,68.578,68.6064,47792.0
2022-11-28 14:00:00,72.52,72.62,72.36,72.49,86632.0,68.6159,68.7105,68.4645,68.5875,86632.0
2022-11-28 15:00:00,72.48,72.5,72.15,72.3,198482.0,68.578,68.597,68.2658,68.4077,198482.0
2022-11-29 09:30:00,73.13,73.44,72.45,73.2,39309.0,69.193,69.4864,68.5496,69.2593,39309.0
2022-11-29 10:00:00,73.1,73.46,72.78,73.09,127912.0,69.1647,69.5053,68.8619,69.1552,127912.0
2022-11-29 11:00:00,73.09,73.22,72.27,72.63,183633.0,69.1552,69.2782,68.3793,68.72,183633.0
2022-11-29 12:00:00,72.63,73.13,72.55,72.93,62085.0,68.72,69.193,68.6443,69.0038,62085.0
2022-11-29 13:00:00,72.95,73.17,72.79,73.14,46996.0,69.0227,69.2309,68.8713,69.2025,46996.0
2022-11-29 14:00:00,73.13,73.33,73.02,73.29,84105.0,69.193,69.3823,69.089,69.3444,84105.0
2022-11-29 15:00:00,73.3,73.75,73.2,73.7,334240.0,69.3539,69.7797,69.2593,69.7324,334240.0
2022-11-30 09:30:00,74.47,74.62,73.76,74.03,149529.0,70.4609,70.6028,69.7891,70.0446,149529.0
2022-11-30 10:00:00,74.05,74.1,72.95,73.2,97795.0,70.0635,70.1108,69.0227,69.2593,97795.0
2022-11-30 11:00:00,73.2,73.49,73.0,73.36,64891.0,69.2593,69.5337,69.07,69.4107,64891.0
2022-11-30 12:00:00,73.37,73.49,72.87,73.39,62495.0,69.4201,69.5337,68.947,69.439,62495.0
2022-11-30 13:00:00,73.39,74.37,73.27,74.16,228869.0,69.439,70.3663,69.3255,70.1676,228869.0
2022-11-30 14:00:00,74.2,74.6,74.15,74.33,205542.0,70.2054,70.5839,70.1581,70.3284,205542.0
2022-11-30 15:00:00,74.34,74.7,74.08,74.43,352168.0,70.3379,70.6785,70.0919,70.4231,352168.0
2022-12-01 09:30:00,75.0,75.62,74.68,75.53,135687.0,70.9624,71.549,70.6596,71.4638,135687.0
2022-12-01 10:00:00,75.53,76.13,75.31,75.96,123204.0,71.4638,72.0315,71.2557,71.8707,123204.0
2022-12-01 11:00:00,75.97,76.03,74.92,74.94,114986.0,71.8801,71.9369,70.8867,70.9056,114986.0
2022-12-01 12:00:00,74.96,75.25,74.62,75.09,70049.0,70.9245,71.1989,70.6028,71.0475,70049.0
2022-12-01 13:00:00,75.1,75.17,74.69,74.7,56893.0,71.057,71.1232,70.6691,70.6785,56893.0
2022-12-01 14:00:00,74.72,75.12,74.62,75.02,53991.0,70.6974,71.0759,70.6028,70.9813,53991.0
2022-12-01 15:00:00,75.02,75.2,74.84,75.02,188584.0,70.9813,71.1516,70.811,70.9813,188584.0
2022-12-02 09:30:00,74.04,74.88,73.94,74.87,53124.0,70.0541,70.8488,69.9594,70.8394,53124.0
2022-12-02 10:00:00,74.89,75.51,74.58,75.26,181836.0,70.8583,71.4449,70.565,71.2084,181836.0
2022-12-02 11:00:00,75.24,75.31,74.86,74.87,80919.0,71.1894,71.2557,70.8299,70.8394,80919.0
2022-12-02 12:00:00,74.8,75.0,74.73,74.73,49429.0,70.7731,70.9624,70.7069,70.7069,49429.0
2022-12-02 13:00:00,74.72,74.8,74.51,74.71,81603.0,70.6974,70.7731,70.4987,70.688,81603.0
2022-12-02 14:00:00,74.73,75.21,74.62,75.17,57595.0,70.7069,71.1611,70.6028,71.1232,57595.0
2022-12-02 15:00:00,75.17,75.25,74.95,75.2,195431.0,71.1232,71.1989,70.9151,71.1516,195431.0
2022-12-05 09:30:00,75.98,76.07,74.27,74.27,301900.0,71.8896,71.9748,70.2717,70.2717,301900.0
2022-12-05 10:00:00,74.25,74.43,73.85,73.9,90299.0,70.2527,70.4231,69.8743,69.9216,90299.0
2022-12-05 11:00:00,73.87,73.91,73.08,73.14,100375.0,69.8932,69.931,69.1457,69.2025,100375.0
2022-12-05 12:00:00,73.12,73.25,72.78,72.82,53932.0,69.1836,69.3066,68.8619,68.8997,53932.0
2022-12-05 13:00:00,72.83,72.9,72.25,72.26,50815.0,68.9092,68.9754,68.3604,68.3699,50815.0
2022-12-05 14:00:00,72.28,72.39,71.51,71.7,61209.0,68.3888,68.4929,67.6603,67.84,61209.0
2022-12-05 15:00:00,71.71,72.32,71.69,72.03,271881.0,67.8495,68.4266,67.8306,68.1523,271881.0
2022-12-06 09:30:00,71.62,72.69,71.22,72.3,88998.0,67.7643,68.7767,67.3859,68.4077,88998.0
2022-12-06 10:00:00,72.3,72.4,70.37,70.45,142471.0,68.4077,68.5023,66.5816,66.6573,142471.0
2022-12-06 11:00:00,70.46,70.58,69.88,69.92,76774.0,66.6668,66.7803,66.118,66.1559,76774.0
2022-12-06 12:00:00,69.89,69.98,69.28,69.28,64642.0,66.1275,66.2126,65.5503,65.5503,64642.0
2022-12-06 13:00:00,69.23,69.73,68.83,69.69,170877.0,65.503,65.9761,65.1245,65.9382,170877.0
2022-12-06 14:00:00,69.72,69.88,69.32,69.37,95323.0,65.9666,66.118,65.5882,65.6355,95323.0
2022-12-06 15:00:00,69.42,69.69,69.16,69.65,213303.0,65.6828,65.9382,65.4368,65.9004,213303.0
2022-12-07 09:30:00,69.6,70.41,69.46,69.94,26877.0,65.8531,66.6195,65.7206,66.1748,26877.0
2022-12-07 10:00:00,69.86,70.3,69.49,69.95,87495.0,66.0991,66.5154,65.749,66.1842,87495.0
2022-12-07 11:00:00,69.96,69.97,68.82,69.1,85794.0,66.1937,66.2032,65.1151,65.38,85794.0
2022-12-07 12:00:00,69.18,69.3,68.86,68.91,143513.0,65.4557,65.5692,65.1529,65.2002,143513.0
2022-12-07 13:00:00,68.89,69.16,68.52,68.52,136481.0,65.1813,65.4368,64.8312,64.8312,136481.0
2022-12-07 14:00:00,68.53,68.81,68.43,68.69,78504.0,64.8407,65.1056,64.7461,64.9921,78504.0
2022-12-07 15:00:00,68.7,68.81,68.49,68.61,326327.0,65.0015,65.1056,64.8028,64.9164,326327.0
2022-12-08 09:30:00,69.8,70.03,68.74,69.37,69812.0,66.0423,66.2599,65.0394,65.6355,69812.0
2022-12-08 10:00:00,69.35,69.44,68.21,68.24,104835.0,65.6165,65.7017,64.5379,64.5663,104835.0
2022-12-08 11:00:00,68.16,68.69,67.74,68.66,167044.0,64.4906,64.9921,64.0932,64.9637,167044.0
2022-12-08 12:00:00,68.61,68.94,68.37,68.47,83222.0,64.9164,65.2286,64.6893,64.7839,83222.0
2022-12-08 13:00:00,68.48,68.57,68.18,68.49,60255.0,64.7934,64.8785,64.5095,64.8028,60255.0
2022-12-08 14:00:00,68.49,68.56,68.12,68.3,59679.0,64.8028,64.8691,64.4528,64.6231,59679.0
2022-12-08 15:00:00,68.31,68.57,68.05,68.28,212307.0,64.6325,64.8785,64.3865,64.6041,212307.0
2022-12-09 09:30:00,68.09,68.76,67.74,68.42,56529.0,64.4244,65.0583,64.0932,64.7366,56529.0
2022-12-09 10:00:00,68.44,68.85,68.21,68.57,307179.0,64.7555,65.1435,64.5379,64.8785,307179.0
2022-12-09 11:00:00,68.58,69.51,68.58,69.38,107807.0,64.888,65.7679,64.888,65.6449,107807.0
2022-12-09 12:00:00,69.37,69.52,68.56,68.81,67225.0,65.6355,65.7774,64.8691,65.1056,67225.0
2022-12-09 13:00:00,68.82,69.06,68.69,68.78,47241.0,65.1151,65.3421,64.9921,65.0772,47241.0
2022-12-09 14:00:00,68.77,69.07,68.65,69.01,82102.0,65.0678,65.3516,64.9542,65.2948,82102.0
2022-12-09 15:00:00,69.0,69.09,68.57,68.61,258681.0,65.2854,65.3705,64.8785,64.9164,258681.0
2022-12-12 09:30:00,69.11,69.42,68.95,69.15,33382.0,65.3895,65.6828,65.2381,65.4273,33382.0
2022-12-12 10:00:00,69.19,69.88,69.19,69.87,75960.0,65.4652,66.118,65.4652,66.1085,75960.0
2022-12-12 11:00:00,69.84,70.09,69.58,69.95,46295.0,66.0802,66.3167,65.8342,66.1842,46295.0
2022-12-12 12:00:00,69.94,70.27,69.82,70.19,36068.0,66.1748,66.487,66.0612,66.4113,36068.0
2022-12-12 13:00:00,70.19,70.19,69.41,69.57,39935.0,66.4113,66.4113,65.6733,65.8247,39935.0
2022-12-12 14:00:00,69.58,69.86,69.43,69.81,39055.0,65.8342,66.0991,65.6922,66.0518,39055.0
2022-12-12 15:00:00,69.82,70.42,69.82,70.42,193973.0,66.0612,66.6289,66.0612,66.6289,193973.0
2022-12-13 09:30:00,72.19,72.64,71.83,72.53,99944.0,68.3036,68.7294,67.963,68.6253,99944.0
2022-12-13 10:00:00,72.58,72.69,71.06,71.06,130073.0,68.6727,68.7767,67.2345,67.2345,130073.0
2022-12-13 11:00:00,71.09,72.06,71.08,71.55,94378.0,67.2629,68.1806,67.2534,67.6981,94378.0
2022-12-13 12:00:00,71.57,71.87,71.0,71.11,68854.0,67.717,68.0009,67.1777,67.2818,68854.0
2022-12-13 13:00:00,71.11,71.96,71.11,71.95,103486.0,67.2818,68.086,67.2818,68.0766,103486.0
2022-12-13 14:00:00,71.95,72.1,71.69,72.02,104195.0,68.0766,68.2185,67.8306,68.1428,104195.0
2022-12-13 15:00:00,72.01,72.8,71.86,72.72,390577.0,68.1333,68.8808,67.9914,68.8051,390577.0
2022-12-14 09:30:00,73.28,73.64,72.21,72.54,115407.0,69.335,69.6756,68.3226,68.6348,115407.0
2022-12-14 10:00:00,72.54,72.63,71.18,72.29,126117.0,68.6348,68.72,67.348,68.3983,126117.0
2022-12-14 11:00:00,72.33,73.01,72.25,72.84,99124.0,68.4361,69.0795,68.3604,68.9187,99124.0
2022-12-14 12:00:00,72.87,73.63,72.87,73.57,70686.0,68.947,69.6661,68.947,69.6094,70686.0
2022-12-14 13:00:00,73.56,73.98,73.55,73.95,81404.0,69.5999,69.9973,69.5904,69.9689,81404.0
2022-12-14 14:00:00,73.87,73.88,72.44,72.87,120899.0,69.8932,69.9027,68.5402,68.947,120899.0
2022-12-14 15:00:00,72.91,73.91,72.75,73.26,276478.0,68.9849,69.931,68.8335,69.316,276478.0
2022-12-15 09:30:00,72.07,72.36,71.64,71.66,56797.0,68.1901,68.4645,67.7833,67.8022,56797.0
2022-12-15 10:00:00,71.64,71.83,70.91,71.16,86083.0,67.7833,67.963,67.0926,67.3291,86083.0
2022-12-15 11:00:00,71.19,71.43,70.45,71.0,99141.0,67.3575,67.5846,66.6573,67.1777,99141.0
2022-12-15 12:00:00,71.01,71.4,71.01,71.37,49263.0,67.1872,67.5562,67.1872,67.5278,49263.0
2022-12-15 13:00:00,71.39,71.6,71.13,71.53,48384.0,67.5467,67.7454,67.3007,67.6792,48384.0
2022-12-15 14:00:00,71.48,71.48,71.04,71.26,43994.0,67.6319,67.6319,67.2156,67.4237,43994.0
2022-12-15 15:00:00,71.26,71.5,71.02,71.13,190913.0,67.4237,67.6508,67.1966,67.3007,190913.0
2022-12-16 09:30:00,69.54,70.17,69.13,69.39,272789.0,65.7963,66.3924,65.4084,65.6544,272789.0
2022-12-16 10:00:00,69.37,69.49,68.8,69.1,98586.0,65.6355,65.749,65.0961,65.38,98586.0
2022-12-16 11:00:00,69.14,69.61,69.04,69.28,115393.0,65.4178,65.8625,65.3232,65.5503,115393.0
2022-12-16 12:00:00,69.34,69.67,68.96,69.02,79010.0,65.6071,65.9193,65.2475,65.3043,79010.0
2022-12-16 13:00:00,69.03,69.29,68.73,69.09,66815.0,65.3138,65.5598,65.0299,65.3705,66815.0
2022-12-16 14:00:00,69.09,69.81,69.06,69.73,84606.0,65.3705,66.0518,65.3421,65.9761,84606.0
2022-12-16 15:00:00,69.73,70.52,69.56,70.09,352465.0,65.9761,66.7236,65.8152,66.3167,352465.0
2022-12-19 09:30:00,70.61,70.87,69.15,69.47,42039.0,66.8087,67.0547,65.4273,65.7301,42039.0
2022-12-19 10:00:00,69.43,69.86,69.2,69.21,59914.0,65.6922,66.0991,65.4746,65.4841,59914.0
2022-12-19 11:00:00,69.27,69.68,69.26,69.61,50443.0,65.5408,65.9288,65.5314,65.8625,50443.0
2022-12-19 12:00:00,69.68,69.76,69.33,69.43,28637.0,65.9288,66.0045,65.5976,65.6922,28637.0
2022-12-19 13:00:00,69.47,69.67,69.31,69.45,27491.0,65.7301,65.9193,65.5787,65.7112,27491.0
2022-12-19 14:00:00,69.47,69.48,68.49,68.59,49981.0,65.7301,65.7395,64.8028,64.8975,49981.0
2022-12-19 15:00:00,68.57,69.09,68.43,69.02,201463.0,64.8785,65.3705,64.7461,65.3043,201463.0
2022-12-20 09:30:00,69.08,69.65,68.81,69.39,169018.0,65.3611,65.9004,65.1056,65.6544,169018.0
2022-12-20 10:00:00,69.38,69.8,69.38,69.7,114895.0,65.6449,66.0423,65.6449,65.9477,114895.0
2022-12-20 11:00:00,69.69,69.71,69.29,69.36,55541.0,65.9382,65.9572,65.5598,65.626,55541.0
2022-12-20 12:00:00,69.39,69.48,69.04,69.3,42872.0,65.6544,65.7395,65.3232,65.5692,42872.0
2022-12-20 13:00:00,69.32,69.74,69.22,69.71,109759.0,65.5882,65.9855,65.4935,65.9572,109759.0
2022-12-20 14:00:00,69.72,69.78,69.41,69.43,48590.0,65.9666,66.0234,65.6733,65.6922,48590.0
2022-12-20 15:00:00,69.43,70.05,69.35,69.78,257956.0,65.6922,66.2789,65.6165,66.0234,257956.0
2022-12-21 09:30:00,70.96,71.53,70.26,70.33,64846.0,67.1399,67.6792,66.4775,66.5438,64846.0
2022-12-21 10:00:00,70.37,70.73,70.18,70.26,313890.0,66.5816,66.9222,66.4019,66.4775,313890.0
2022-12-21 11:00:00,70.28,70.97,70.27,70.95,91010.0,66.4965,67.1493,66.487,67.1304,91010.0
2022-12-21 12:00:00,70.97,71.32,70.87,71.17,58585.0,67.1493,67.4805,67.0547,67.3386,58585.0
2022-12-21 13:00:00,71.18,71.67,71.12,71.61,84402.0,67.348,67.8116,67.2912,67.7549,84402.0
2022-12-21 14:00:00,71.61,72.02,71.6,71.97,87418.0,67.7549,68.1428,67.7454,68.0955,87418.0
2022-12-21 15:00:00,71.96,72.17,71.78,72.08,258202.0,68.086,68.2847,67.9157,68.1996,258202.0
2022-12-22 09:30:00,71.88,72.42,71.34,71.5,111850.0,68.0103,68.5213,67.4994,67.6508,111850.0
2022-12-22 10:00:00,71.5,71.54,70.5,70.56,79414.0,67.6508,67.6886,66.7046,66.7614,79414.0
2022-12-22 11:00:00,70.55,70.94,70.49,70.62,65954.0,66.7519,67.1209,66.6952,66.8182,65954.0
2022-12-22 12:00:00,70.6,70.63,69.66,69.72,66449.0,66.7992,66.8276,65.9098,65.9666,66449.0
2022-12-22 13:00:00,69.67,69.77,69.15,69.26,81628.0,65.9193,66.0139,65.4273,65.5314,81628.0
2022-12-22 14:00:00,69.28,70.39,69.27,70.37,86104.0,65.5503,66.6005,65.5408,66.5816,86104.0
2022-12-22 15:00:00,70.4,71.09,70.33,70.71,248742.0,66.61,67.2629,66.5438,66.9033,248742.0
2022-12-23 09:30:00,71.21,71.59,71.14,71.55,24651.0,67.3764,67.7359,67.3102,67.6981,24651.0
2022-12-23 10:00:00,71.56,73.14,71.49,73.0,67706.0,67.7076,69.2025,67.6413,69.07,67706.0
2022-12-23 11:00:00,72.93,72.95,72.35,72.53,98078.0,69.0038,69.0227,68.455,68.6253,98078.0
2022-12-23 12:00:00,72.5,72.7,72.33,72.51,49379.0,68.597,68.7862,68.4361,68.6064,49379.0
2022-12-23 13:00:00,72.51,72.96,72.39,72.84,30175.0,68.6064,69.0322,68.4929,68.9187,30175.0
2022-12-23 14:00:00,72.86,72.93,72.52,72.88,49649.0,68.9376,69.0038,68.6159,68.9565,49649.0
2022-12-23 15:00:00,72.9,73.43,72.85,73.36,176643.0,68.9754,69.4769,68.9281,69.4107,176643.0
2022-12-27 09:30:00,73.59,73.75,73.05,73.43,25143.0,69.6283,69.7797,69.1173,69.4769,25143.0
2022-12-27 10:00:00,73.44,73.81,73.15,73.4,44042.0,69.4864,69.8364,69.212,69.4485,44042.0
2022-12-27 11:00:00,73.4,73.74,73.39,73.71,41741.0,69.4485,69.7702,69.439,69.7418,41741.0
2022-12-27 12:00:00,73.71,73.74,73.27,73.45,35147.0,69.7418,69.7702,69.3255,69.4958,35147.0
2022-12-27 13:00:00,73.45,74.0,73.3,73.73,71158.0,69.4958,70.0162,69.3539,69.7607,71158.0
2022-12-27 14:00:00,73.75,73.8,73.29,73.7,34680.0,69.7797,69.827,69.3444,69.7324,34680.0
2022-12-27 15:00:00,73.72,73.99,73.68,73.89,99871.0,69.7513,70.0067,69.7134,69.9121,99871.0
2022-12-28 09:30:00,73.75,73.85,73.02,73.04,33794.0,69.7797,69.8743,69.089,69.1079,33794.0
2022-12-28 10:00:00,73.09,73.32,72.48,72.92,59972.0,69.1552,69.3728,68.578,68.9943,59972.0
2022-12-28 11:00:00,73.0,73.11,72.47,72.59,64296.0,69.07,69.1741,68.5686,68.6821,64296.0
2022-12-28 12:00:00,72.59,72.66,72.14,72.62,56478.0,68.6821,68.7483,68.2563,68.7105,56478.0
2022-12-28 13:00:00,72.59,72.72,72.35,72.53,45372.0,68.6821,68.8051,68.455,68.6253,45372.0
2022-12-28 14:00:00,72.53,72.8,72.29,72.52,39118.0,68.6253,68.8808,68.3983,68.6159,39118.0
2022-12-28 15:00:00,72.5,72.52,71.77,71.94,154356.0,68.597,68.6159,67.9063,68.0671,154356.0
2022-12-29 09:30:00,71.75,72.98,71.73,72.98,34503.0,67.8873,69.0511,67.8684,69.0511,34503.0
2022-12-29 10:00:00,72.94,73.33,72.86,73.15,37947.0,69.0133,69.3823,68.9376,69.212,37947.0
2022-12-29 11:00:00,73.13,73.67,72.83,73.31,56379.0,69.193,69.704,68.9092,69.3634,56379.0
2022-12-29 12:00:00,73.26,73.54,73.16,73.51,73397.0,69.316,69.581,69.2214,69.5526,73397.0
2022-12-29 13:00:00,73.48,73.59,73.38,73.48,38005.0,69.5242,69.6283,69.4296,69.5242,38005.0
2022-12-29 14:00:00,73.48,73.94,73.48,73.66,52088.0,69.5242,69.9594,69.5242,69.6945,52088.0
2022-12-29 15:00:00,73.64,73.78,73.48,73.64,164936.0,69.6756,69.808,69.5242,69.6756,164936.0
2022-12-30 09:30:00,73.23,73.96,73.07,73.47,33392.0,69.2877,69.9784,69.1363,69.5147,33392.0
2022-12-30 10:00:00,73.45,73.97,73.34,73.61,84962.0,69.4958,69.9878,69.3917,69.6472,84962.0
2022-12-30 11:00:00,73.6,73.72,73.27,73.55,41111.0,69.6377,69.7513,69.3255,69.5904,41111.0
2022-12-30 12:00:00,73.59,73.63,73.4,73.52,43637.0,69.6283,69.6661,69.4485,69.562,43637.0
2022-12-30 13:00:00,73.52,73.56,72.8,73.05,57307.0,69.562,69.5999,68.8808,69.1173,57307.0
2022-12-30 14:00:00,73.08,73.1,72.79,73.08,50644.0,69.1457,69.1647,68.8713,69.1457,50644.0
2022-12-30 15:00:00,73.07,73.52,73.05,73.49,236409.0,69.1363,69.562,69.1173,69.5337,236409.0
2023-01-03 09:30:00,73.26,73.79,72.66,72.66,58397.0,69.316,69.8175,68.7483,68.7483,58397.0
2023-01-03 10:00:00,72.65,73.02,71.74,72.56,81569.0,68.7389,69.089,67.8779,68.6537,81569.0
2023-01-03 11:00:00,72.56,72.69,70.98,71.1,74822.0,68.6537,68.7767,67.1588,67.2723,74822.0
2023-01-03 12:00:00,71.11,71.33,70.53,70.92,71269.0,67.2818,67.4899,66.733,67.102,71269.0
2023-01-03 13:00:00,70.93,70.93,70.22,70.39,97078.0,67.1115,67.1115,66.4397,66.6005,97078.0
2023-01-03 14:00:00,70.39,70.39,69.38,69.95,138747.0,66.6005,66.6005,65.6449,66.1842,138747.0
2023-01-03 15:00:00,69.95,70.8,69.93,70.62,249788.0,66.1842,66.9885,66.1653,66.8182,249788.0
2023-01-04 09:30:00,70.15,70.67,69.5,70.59,140956.0,66.3735,66.8655,65.7585,66.7898,140956.0
2023-01-04 10:00:00,70.65,71.27,69.97,71.08,115895.0,66.8466,67.4332,66.2032,67.2534,115895.0
2023-01-04 11:00:00,71.08,71.78,70.98,71.76,90258.0,67.2534,67.9157,67.1588,67.8968,90258.0
2023-01-04 12:00:00,71.76,71.89,71.54,71.73,78261.0,67.8968,68.0198,67.6886,67.8684,78261.0
2023-01-04 13:00:00,71.74,71.8,71.26,71.37,173549.0,67.8779,67.9346,67.4237,67.5278,173549.0
2023-01-04 14:00:00,71.33,71.72,70.54,70.8,177095.0,67.4899,67.8589,66.7425,66.9885,177095.0
2023-01-04 15:00:00,70.81,71.16,70.38,71.0,379277.0,66.9979,67.3291,66.5911,67.1777,379277.0
2023-01-05 09:30:00,70.5,71.13,70.19,70.56,79887.0,66.7046,67.3007,66.4113,66.7614,79887.0
2023-01-05 10:00:00,70.54,71.09,70.26,70.5,80300.0,66.7425,67.2629,66.4775,66.7046,80300.0
2023-01-05 11:00:00,70.5,71.11,70.49,70.76,89283.0,66.7046,67.2818,66.6952,66.9506,89283.0
2023-01-05 12:00:00,70.78,71.04,70.61,70.88,59327.0,66.9696,67.2156,66.8087,67.0642,59327.0
2023-01-05 13:00:00,70.86,71.46,70.8,71.1,48445.0,67.0452,67.6129,66.9885,67.2723,48445.0
2023-01-05 14:00:00,71.11,71.24,70.78,70.97,71264.0,67.2818,67.4048,66.9696,67.1493,71264.0
2023-01-05 15:00:00,70.95,71.08,70.68,70.91,193064.0,67.1304,67.2534,66.8749,67.0926,193064.0
2023-01-06 09:30:00,72.19,73.49,72.19,73.48,102949.0,68.3036,69.5337,68.3036,69.5242,102949.0
2023-01-06 10:00:00,73.5,74.66,73.45,74.17,125422.0,69.5431,70.6407,69.4958,70.1771,125422.0
2023-01-06 11:00:00,74.17,74.21,72.87,73.1,152078.0,70.1771,70.2149,68.947,69.1647,152078.0
2023-01-06 12:00:00,73.08,73.28,72.64,72.89,94137.0,69.1457,69.335,68.7294,68.966,94137.0
2023-01-06 13:00:00,72.9,73.22,72.62,72.86,69429.0,68.9754,69.2782,68.7105,68.9376,69429.0
2023-01-06 14:00:00,72.84,73.12,72.75,73.02,104433.0,68.9187,69.1836,68.8335,69.089,104433.0
2023-01-06 15:00:00,73.01,73.23,72.82,73.1,305353.0,69.0795,69.2877,68.8997,69.1647,305353.0
2023-01-09 09:30:00,74.43,74.76,73.93,74.73,62297.0,70.4231,70.7353,69.95,70.7069,62297.0
2023-01-09 10:00:00,74.71,75.01,74.01,74.45,80811.0,70.688,70.9718,70.0257,70.442,80811.0
2023-01-09 11:00:00,74.48,75.07,74.45,74.87,85089.0,70.4704,71.0286,70.442,70.8394,85089.0
2023-01-09 12:00:00,74.87,74.95,74.4,74.66,75812.0,70.8394,70.9151,70.3947,70.6407,75812.0
2023-01-09 13:00:00,74.67,75.17,74.46,74.92,103377.0,70.6501,71.1232,70.4514,70.8867,103377.0
2023-01-09 14:00:00,74.93,75.16,74.85,75.1,112866.0,70.8961,71.1138,70.8204,71.057,112866.0
2023-01-09 15:00:00,75.12,75.26,74.6,74.92,235199.0,71.0759,71.2084,70.5839,70.8867,235199.0
2023-01-10 09:30:00,74.74,75.25,73.71,73.88,50146.0,70.7164,71.1989,69.7418,69.9027,50146.0
2023-01-10 10:00:00,73.82,74.1,72.99,73.0,82765.0,69.8459,70.1108,69.0606,69.07,82765.0
2023-01-10 11:00:00,72.98,73.6,72.8,73.51,65634.0,69.0511,69.6377,68.8808,69.5526,65634.0
2023-01-10 12:00:00,73.5,74.2,73.47,73.8,51464.0,69.5431,70.2054,69.5147,69.827,51464.0
2023-01-10 13:00:00,73.76,74.13,73.59,74.13,97611.0,69.7891,70.1392,69.6283,70.1392,97611.0
2023-01-10 14:00:00,74.14,74.45,73.96,74.06,89336.0,70.1487,70.442,69.9784,70.073,89336.0
2023-01-10 15:00:00,74.08,74.43,74.02,74.4,262609.0,70.0919,70.4231,70.0351,70.3947,262609.0
2023-01-11 09:30:00,75.01,75.41,74.65,75.06,47626.0,70.9718,71.3503,70.6312,71.0191,47626.0
2023-01-11 10:00:00,75.05,75.05,74.25,74.26,71263.0,71.0097,71.0097,70.2527,70.2622,71263.0
2023-01-11 11:00:00,74.22,74.71,74.18,74.61,50058.0,70.2244,70.688,70.1865,70.5934,50058.0
2023-01-11 12:00:00,74.61,74.68,74.21,74.25,46132.0,70.5934,70.6596,70.2149,70.2527,46132.0
2023-01-11 13:00:00,74.23,74.4,74.07,74.38,50642.0,70.2338,70.3947,70.0824,70.3757,50642.0
2023-01-11 14:00:00,74.39,74.72,74.14,74.68,52488.0,70.3852,70.6974,70.1487,70.6596,52488.0
2023-01-11 15:00:00,74.66,74.85,74.42,74.64,155911.0,70.6407,70.8204,70.4136,70.6217,155911.0
2023-01-12 09:30:00,75.23,75.29,74.89,75.1,32056.0,71.18,71.2368,70.8583,71.057,32056.0
2023-01-12 10:00:00,75.13,76.33,75.12,75.83,117366.0,71.0854,72.2208,71.0759,71.7477,117366.0
2023-01-12 11:00:00,75.86,76.1,75.42,75.62,176207.0,71.7761,72.0032,71.3598,71.549,176207.0
2023-01-12 12:00:00,75.59,76.07,75.59,75.98,67218.0,71.5206,71.9748,71.5206,71.8896,67218.0
2023-01-12 13:00:00,76.01,76.1,75.28,75.64,122590.0,71.918,72.0032,71.2273,71.5679,122590.0
2023-01-12 14:00:00,75.66,76.11,75.54,76.04,112782.0,71.5868,72.0126,71.4733,71.9464,112782.0
2023-01-12 15:00:00,76.03,76.09,75.31,75.4,445204.0,71.9369,71.9937,71.2557,71.3408,445204.0
2023-01-13 09:30:00,75.1,75.53,74.02,74.02,51661.0,71.057,71.4638,70.0351,70.0351,51661.0
2023-01-13 10:00:00,74.08,75.1,74.05,75.1,48735.0,70.0919,71.057,70.0635,71.057,48735.0
2023-01-13 11:00:00,75.13,75.43,75.08,75.43,38180.0,71.0854,71.3692,71.0381,71.3692,38180.0
2023-01-13 12:00:00,75.43,75.51,75.07,75.21,25084.0,71.3692,71.4449,71.0286,71.1611,25084.0
2023-01-13 13:00:00,75.22,75.49,75.13,75.43,31847.0,71.1705,71.426,71.0854,71.3692,31847.0
2023-01-13 14:00:00,75.44,75.52,75.31,75.4,47592.0,71.3787,71.4544,71.2557,71.3408,47592.0
2023-01-13 15:00:00,75.39,75.6,75.34,75.41,132276.0,71.3314,71.5301,71.2841,71.3503,132276.0
2023-01-17 09:30:00,75.79,76.32,75.78,76.05,40324.0,71.7098,72.2113,71.7004,71.9558,40324.0
2023-01-17 10:00:00,76.03,76.4,75.79,75.97,46448.0,71.9369,72.287,71.7098,71.8801,46448.0
2023-01-17 11:00:00,75.95,75.95,74.96,75.05,54662.0,71.8612,71.8612,70.9245,71.0097,54662.0
2023-01-17 12:00:00,75.13,75.24,74.93,75.04,41028.0,71.0854,71.1894,70.8961,71.0002,41028.0
2023-01-17 13:00:00,75.03,75.33,75.02,75.26,57706.0,70.9908,71.2746,70.9813,71.2084,57706.0
2023-01-17 14:00:00,75.25,75.47,75.13,75.16,62192.0,71.1989,71.4071,71.0854,71.1138,62192.0
2023-01-17 15:00:00,75.15,75.29,74.93,75.15,193109.0,71.1043,71.2368,70.8961,71.1043,193109.0
2023-01-18 09:30:00,75.85,75.85,75.32,75.56,80853.0,71.7666,71.7666,71.2651,71.4922,80853.0
2023-01-18 10:00:00,75.6,75.75,75.3,75.45,82070.0,71.5301,71.672,71.2462,71.3881,82070.0
2023-01-18 11:00:00,75.45,75.55,74.5,74.73,104296.0,71.3881,71.4828,70.4893,70.7069,104296.0
2023-01-18 12:00:00,74.74,74.84,73.53,73.79,56199.0,70.7164,70.811,69.5715,69.8175,56199.0
2023-01-18 13:00:00,73.78,74.31,73.67,73.93,132416.0,69.808,70.3095,69.704,69.95,132416.0
2023-01-18 14:00:00,73.94,74.11,73.71,73.76,100585.0,69.9594,70.1203,69.7418,69.7891,100585.0
2023-01-18 15:00:00,73.74,73.82,73.38,73.41,315977.0,69.7702,69.8459,69.4296,69.458,315977.0
2023-01-19 09:30:00,72.98,73.96,72.98,73.81,45300.0,69.0511,69.9784,69.0511,69.8364,45300.0
2023-01-19 10:00:00,73.84,74.45,73.48,74.07,137139.0,69.8648,70.442,69.5242,70.0824,137139.0
2023-01-19 11:00:00,73.98,74.18,73.58,73.88,55381.0,69.9973,70.1865,69.6188,69.9027,55381.0
2023-01-19 12:00:00,73.88,74.57,73.88,74.57,83179.0,69.9027,70.5555,69.9027,70.5555,83179.0
2023-01-19 13:00:00,74.6,75.1,74.56,74.84,43998.0,70.5839,71.057,70.5461,70.811,43998.0
2023-01-19 14:00:00,74.84,75.27,74.74,75.1,59397.0,70.811,71.2178,70.7164,71.057,59397.0
2023-01-19 15:00:00,75.1,75.24,74.85,74.88,232913.0,71.057,71.1894,70.8204,70.8488,232913.0
2023-01-20 09:30:00,75.15,75.4,74.03,75.1,93910.0,71.1043,71.3408,70.0446,71.057,93910.0
2023-01-20 10:00:00,75.14,75.6,75.03,75.53,40191.0,71.0948,71.5301,70.9908,71.4638,40191.0
2023-01-20 11:00:00,75.54,75.97,75.54,75.61,33064.0,71.4733,71.8801,71.4733,71.5395,33064.0
2023-01-20 12:00:00,75.61,75.75,75.14,75.17,60407.0,71.5395,71.672,71.0948,71.1232,60407.0
2023-01-20 13:00:00,75.19,75.3,74.92,75.23,64715.0,71.1421,71.2462,70.8867,71.18,64715.0
2023-01-20 14:00:00,75.23,75.39,75.07,75.2,61864.0,71.18,71.3314,71.0286,71.1516,61864.0
2023-01-20 15:00:00,75.23,75.75,75.2,75.63,231047.0,71.18,71.672,71.1516,71.5585,231047.0
2023-01-23 09:30:00,76.2,76.21,75.43,75.43,66312.0,72.0978,72.1072,71.3692,71.3692,66312.0
2023-01-23 10:00:00,75.49,75.68,75.0,75.6,77692.0,71.426,71.6058,70.9624,71.5301,77692.0
2023-01-23 11:00:00,75.63,75.75,75.31,75.31,73327.0,71.5585,71.672,71.2557,71.2557,73327.0
2023-01-23 12:00:00,75.33,75.89,75.16,75.81,67530.0,71.2746,71.8045,71.1138,71.7288,67530.0
2023-01-23 13:00:00,75.79,76.28,75.7,76.12,85850.0,71.7098,72.1735,71.6247,72.0221,85850.0
2023-01-23 14:00:00,76.11,76.27,75.24,75.43,138325.0,72.0126,72.164,71.1894,71.3692,138325.0
2023-01-23 15:00:00,75.43,75.67,75.32,75.6,286750.0,71.3692,71.5963,71.2651,71.5301,286750.0
2023-01-24 09:30:00,75.23,75.23,73.81,73.81,22574.0,71.18,71.18,69.8364,69.8364,22574.0
2023-01-24 10:00:00,73.62,74.4,73.45,74.33,127119.0,69.6567,70.3947,69.4958,70.3284,127119.0
2023-01-24 11:00:00,74.4,75.29,74.4,75.02,94333.0,70.3947,71.2368,70.3947,70.9813,94333.0
2023-01-24 12:00:00,75.0,75.48,74.9,75.31,67160.0,70.9624,71.4165,70.8678,71.2557,67160.0
2023-01-24 13:00:00,75.29,75.37,74.92,74.94,96551.0,71.2368,71.3125,70.8867,70.9056,96551.0
2023-01-24 14:00:00,74.94,75.57,74.94,75.43,74123.0,70.9056,71.5017,70.9056,71.3692,74123.0
2023-01-24 15:00:00,75.45,75.5,74.98,75.08,198953.0,71.3881,71.4355,70.9434,71.0381,198953.0
2023-01-25 09:30:00,74.4,74.48,73.39,73.56,39678.0,70.3947,70.4704,69.439,69.5999,39678.0
2023-01-25 10:00:00,73.6,74.02,73.08,73.88,127841.0,69.6377,70.0351,69.1457,69.9027,127841.0
2023-01-25 11:00:00,73.89,74.33,73.87,74.1,86512.0,69.9121,70.3284,69.8932,70.1108,86512.0
2023-01-25 12:00:00,74.12,74.35,74.04,74.21,67370.0,70.1297,70.3474,70.0541,70.2149,67370.0
2023-01-25 13:00:00,74.2,74.82,74.08,74.82,94345.0,70.2054,70.7921,70.0919,70.7921,94345.0
2023-01-25 14:00:00,74.83,75.23,74.79,75.02,76652.0,70.8015,71.18,70.7637,70.9813,76652.0
2023-01-25 15:00:00,75.0,75.33,74.93,75.31,167504.0,70.9624,71.2746,70.8961,71.2557,167504.0
2023-01-26 09:30:00,76.15,76.31,74.92,74.98,36821.0,72.0505,72.2018,70.8867,70.9434,36821.0
2023-01-26 10:00:00,74.98,75.58,74.57,75.16,99578.0,70.9434,71.5111,70.5555,71.1138,99578.0
2023-01-26 11:00:00,75.14,75.6,75.09,75.6,51835.0,71.0948,71.5301,71.0475,71.5301,51835.0
2023-01-26 12:00:00,75.59,75.81,75.3,75.47,61605.0,71.5206,71.7288,71.2462,71.4071,61605.0
2023-01-26 13:00:00,75.47,75.75,75.44,75.52,49452.0,71.4071,71.672,71.3787,71.4544,49452.0
2023-01-26 14:00:00,75.52,75.88,75.48,75.59,82756.0,71.4544,71.795,71.4165,71.5206,82756.0
2023-01-26 15:00:00,75.61,76.07,75.59,76.05,273893.0,71.5395,71.9748,71.5206,71.9558,273893.0
2023-01-27 09:30:00,75.75,75.83,75.45,75.71,56129.0,71.672,71.7477,71.3881,71.6341,56129.0
2023-01-27 10:00:00,75.75,76.22,74.94,75.25,102213.0,71.672,72.1167,70.9056,71.1989,102213.0
2023-01-27 11:00:00,75.23,75.68,75.02,75.47,52183.0,71.18,71.6058,70.9813,71.4071,52183.0
2023-01-27 12:00:00,75.45,75.52,75.13,75.34,35114.0,71.3881,71.4544,71.0854,71.2841,35114.0
2023-01-27 13:00:00,75.36,75.4,75.11,75.25,46784.0,71.303,71.3408,71.0664,71.1989,46784.0
2023-01-27 14:00:00,75.27,75.65,75.27,75.57,55401.0,71.2178,71.5774,71.2178,71.5017,55401.0
2023-01-27 15:00:00,75.59,75.86,75.35,75.35,167945.0,71.5206,71.7761,71.2935,71.2935,167945.0
2023-01-30 09:30:00,74.18,74.61,73.92,74.01,43848.0,70.5192,70.928,70.272,70.3576,43848.0
2023-01-30 10:00:00,73.98,74.87,73.98,74.61,71163.0,70.3291,71.1751,70.3291,70.928,71163.0
2023-01-30 11:00:00,74.58,74.71,73.72,73.95,55966.0,70.8995,71.023,70.0819,70.3005,55966.0
2023-01-30 12:00:00,73.94,74.22,73.91,73.96,44976.0,70.291,70.5572,70.2625,70.3101,44976.0
2023-01-30 13:00:00,73.97,74.27,73.8,74.01,54025.0,70.3196,70.6048,70.1579,70.3576,54025.0
2023-01-30 14:00:00,74.03,74.1,73.69,73.82,55523.0,70.3766,70.4431,70.0534,70.177,55523.0
2023-01-30 15:00:00,73.82,74.05,73.62,73.84,183335.0,70.177,70.3956,69.9868,70.196,183335.0
2023-01-31 09:30:00,74.18,74.18,73.33,73.73,26073.0,70.5192,70.5192,69.7111,70.0914,26073.0
2023-01-31 10:00:00,73.81,74.27,73.54,74.25,92758.0,70.1675,70.6048,69.9108,70.5857,92758.0
2023-01-31 11:00:00,74.29,74.55,73.85,73.97,61679.0,70.6238,70.8709,70.2055,70.3196,61679.0
2023-01-31 12:00:00,73.94,74.0,73.67,73.97,43888.0,70.291,70.3481,70.0344,70.3196,43888.0
2023-01-31 13:00:00,73.98,74.23,73.95,74.11,52689.0,70.3291,70.5667,70.3005,70.4527,52689.0
2023-01-31 14:00:00,74.12,74.27,74.0,74.14,62918.0,70.4622,70.6048,70.3481,70.4812,62918.0
2023-01-31 15:00:00,74.13,75.06,74.11,75.03,251598.0,70.4717,71.3558,70.4527,71.3272,251598.0
2023-02-01 09:30:00,74.33,74.86,73.97,74.2,71546.0,70.6618,71.1656,70.3196,70.5382,71546.0
2023-02-01 10:00:00,74.19,74.54,73.8,74.09,89712.0,70.5287,70.8614,70.1579,70.4336,89712.0
2023-02-01 11:00:00,74.12,74.46,73.64,73.67,95794.0,70.4622,70.7854,70.0058,70.0344,95794.0
2023-02-01 12:00:00,73.67,73.71,73.17,73.49,70623.0,70.0344,70.0724,69.559,69.8632,70623.0
2023-02-01 13:00:00,73.47,73.79,73.36,73.67,54404.0,69.8442,70.1484,69.7397,70.0344,54404.0
2023-02-01 14:00:00,73.61,74.56,73.42,74.3,127803.0,69.9773,70.8804,69.7967,70.6333,127803.0
2023-02-01 15:00:00,74.3,75.15,74.23,74.59,339915.0,70.6333,71.4413,70.5667,70.909,339915.0
2023-02-02 09:30:00,75.54,75.59,74.11,74.27,92539.0,71.8121,71.8596,70.4527,70.6048,92539.0
2023-02-02 10:00:00,74.36,75.76,74.28,75.66,165396.0,70.6903,72.0212,70.6143,71.9262,165396.0
2023-02-02 11:00:00,75.63,75.69,74.77,74.77,132935.0,71.8976,71.9547,71.0801,71.0801,132935.0
2023-02-02 12:00:00,74.75,75.14,74.57,75.06,161654.0,71.0611,71.4318,70.8899,71.3558,161654.0
2023-02-02 13:00:00,75.05,75.31,74.84,74.95,115721.0,71.3463,71.5934,71.1466,71.2512,115721.0
2023-02-02 14:00:00,74.96,74.98,74.09,74.16,139329.0,71.2607,71.2797,70.4336,70.5002,139329.0
2023-02-02 15:00:00,74.15,74.82,73.95,74.76,341515.0,70.4907,71.1276,70.3005,71.0706,341515.0
2023-02-03 09:30:00,74.55,75.54,74.55,74.87,41668.0,70.8709,71.8121,70.8709,71.1751,41668.0
2023-02-03 10:00:00,74.87,75.23,74.63,74.76,82266.0,71.1751,71.5174,70.947,71.0706,82266.0
2023-02-03 11:00:00,74.79,74.87,73.59,73.62,103380.0,71.0991,71.1751,69.9583,69.9868,103380.0
2023-02-03 12:00:00,73.62,74.05,73.27,73.59,103588.0,69.9868,70.3956,69.6541,69.9583,103588.0
2023-02-03 13:00:00,73.54,73.58,73.08,73.34,44609.0,69.9108,69.9488,69.4735,69.7207,44609.0
2023-02-03 14:00:00,73.37,73.54,73.14,73.45,43381.0,69.7492,69.9108,69.5305,69.8252,43381.0
2023-02-03 15:00:00,73.44,73.75,73.26,73.41,147664.0,69.8157,70.1104,69.6446,69.7872,147664.0
2023-02-06 09:30:00,73.27,73.78,72.91,73.07,25957.0,69.6541,70.1389,69.3119,69.464,25957.0
2023-02-06 10:00:00,72.97,73.13,72.28,72.67,83310.0,69.3689,69.521,68.713,69.0837,83310.0
2023-02-06 11:00:00,72.63,73.51,72.6,73.1,87712.0,69.0457,69.8823,69.0172,69.4925,87712.0
2023-02-06 12:00:00,73.13,73.25,72.66,72.76,65524.0,69.521,69.6351,69.0742,69.1693,65524.0
2023-02-06 13:00:00,72.78,72.89,72.63,72.84,48086.0,69.1883,69.2929,69.0457,69.2453,48086.0
2023-02-06 14:00:00,72.86,72.89,72.42,72.55,109931.0,69.2643,69.2929,68.8461,68.9696,109931.0
2023-02-06 15:00:00,72.54,72.68,72.08,72.51,310676.0,68.9601,69.0932,68.5228,68.9316,310676.0
2023-02-07 09:30:00,72.79,73.03,72.13,73.03,36960.0,69.1978,69.4259,68.5704,69.4259,36960.0
2023-02-07 10:00:00,72.99,73.05,72.34,72.39,60614.0,69.3879,69.445,68.77,68.8175,60614.0
2023-02-07 11:00:00,72.36,73.4,72.34,73.34,59025.0,68.789,69.7777,68.77,69.7207,59025.0
2023-02-07 12:00:00,73.36,73.75,72.81,73.72,58625.0,69.7397,70.1104,69.2168,70.0819,58625.0
2023-02-07 13:00:00,73.72,73.9,72.74,72.98,137598.0,70.0819,70.253,69.1503,69.3784,137598.0
2023-02-07 14:00:00,73.04,74.04,73.02,74.02,105792.0,69.4355,70.3861,69.4164,70.3671,105792.0
2023-02-07 15:00:00,74.05,74.81,73.83,74.59,286208.0,70.3956,71.1181,70.1865,70.909,286208.0
2023-02-08 09:30:00,74.39,75.28,74.13,75.27,48097.0,70.7188,71.5649,70.4717,71.5554,48097.0
2023-02-08 10:00:00,75.23,75.44,74.53,74.93,117779.0,71.5174,71.717,70.8519,71.2322,117779.0
2023-02-08 11:00:00,74.9,75.12,74.21,74.67,112665.0,71.2037,71.4128,70.5477,70.985,112665.0
2023-02-08 12:00:00,74.67,74.97,74.36,74.97,60829.0,70.985,71.2702,70.6903,71.2702,60829.0
2023-02-08 13:00:00,75.01,75.32,74.69,74.81,141370.0,71.3082,71.6029,71.004,71.1181,141370.0
2023-02-08 14:00:00,74.81,75.06,74.62,74.87,68012.0,71.1181,71.3558,70.9375,71.1751,68012.0
2023-02-08 15:00:00,74.87,75.29,74.67,75.17,265545.0,71.1751,71.5744,70.985,71.4603,265545.0
2023-02-09 09:30:00,75.4,75.57,74.92,75.1,35723.0,71.679,71.8406,71.2227,71.3938,35723.0
2023-02-09 10:00:00,75.15,75.85,75.05,75.59,65224.0,71.4413,72.1068,71.3463,71.8596,65224.0
2023-02-09 11:00:00,75.56,75.67,75.17,75.24,125860.0,71.8311,71.9357,71.4603,71.5269,125860.0
2023-02-09 12:00:00,75.21,75.47,74.6,74.66,108383.0,71.4984,71.7455,70.9185,70.9755,108383.0
2023-02-09 13:00:00,74.65,74.94,74.33,74.82,82648.0,70.966,71.2417,70.6618,71.1276,82648.0
2023-02-09 14:00:00,74.81,74.91,74.32,74.55,76766.0,71.1181,71.2132,70.6523,70.8709,76766.0
2023-02-09 15:00:00,74.57,74.63,74.15,74.39,209898.0,70.8899,70.947,70.4907,70.7188,209898.0
2023-02-10 09:30:00,75.26,75.49,74.91,75.18,45146.0,71.5459,71.7645,71.2132,71.4698,45146.0
2023-02-10 10:00:00,75.16,75.96,74.85,75.92,132484.0,71.4508,72.2114,71.1561,72.1733,132484.0
2023-02-10 11:00:00,75.94,76.18,75.63,75.79,144584.0,72.1923,72.4205,71.8976,72.0497,144584.0
2023-02-10 12:00:00,75.81,76.01,75.65,75.99,94265.0,72.0688,72.2589,71.9167,72.2399,94265.0
2023-02-10 13:00:00,75.99,76.26,75.87,76.0,106090.0,72.2399,72.4965,72.1258,72.2494,106090.0
2023-02-10 14:00:00,76.01,76.61,75.97,76.61,185415.0,72.2589,72.8293,72.2209,72.8293,185415.0
2023-02-10 15:00:00,76.6,76.77,76.15,76.74,463251.0,72.8198,72.9814,72.392,72.9529,463251.0
2023-02-13 09:30:00,76.49,76.49,75.71,76.14,96408.0,72.7152,72.7152,71.9737,72.3825,96408.0
2023-02-13 10:00:00,76.15,76.87,76.12,76.61,109757.0,72.392,73.0764,72.3635,72.8293,109757.0
2023-02-13 11:00:00,76.62,76.76,76.06,76.4,79024.0,72.8388,72.9719,72.3064,72.6296,79024.0
2023-02-13 12:00:00,76.43,77.04,76.41,76.87,81296.0,72.6582,73.2381,72.6391,73.0764,81296.0
2023-02-13 13:00:00,76.88,77.13,76.79,76.96,100179.0,73.086,73.3236,73.0004,73.162,100179.0
2023-02-13 14:00:00,76.97,77.03,76.73,76.86,100204.0,73.1715,73.2285,72.9434,73.0669,100204.0
2023-02-13 15:00:00,76.84,76.84,76.41,76.64,276925.0,73.0479,73.0479,72.6391,72.8578,276925.0
2023-02-14 09:30:00,76.11,76.58,75.5,76.5,53590.0,72.354,72.8008,71.7741,72.7247,53590.0
2023-02-14 10:00:00,76.53,77.37,76.53,76.84,116379.0,72.7532,73.5518,72.7532,73.0479,116379.0
2023-02-14 11:00:00,76.87,77.15,76.46,76.74,86714.0,73.0764,73.3426,72.6867,72.9529,86714.0
2023-02-14 12:00:00,76.72,77.01,76.7,76.87,66557.0,72.9338,73.2095,72.9148,73.0764,66557.0
2023-02-14 13:00:00,76.87,77.23,76.87,77.03,63977.0,73.0764,73.4187,73.0764,73.2285,63977.0
2023-02-14 14:00:00,77.03,77.4,76.86,77.31,62130.0,73.2285,73.5803,73.0669,73.4947,62130.0
2023-02-14 15:00:00,77.31,77.44,77.13,77.24,188649.0,73.4947,73.6183,73.3236,73.4282,188649.0
2023-02-15 09:30:00,76.34,76.34,75.29,75.33,47584.0,72.5726,72.5726,71.5744,71.6124,47584.0
2023-02-15 10:00:00,75.36,76.86,75.36,76.51,111067.0,71.641,73.0669,71.641,72.7342,111067.0
2023-02-15 11:00:00,76.45,76.78,76.12,76.3,91484.0,72.6772,72.9909,72.3635,72.5346,91484.0
2023-02-15 12:00:00,76.31,76.33,75.59,75.8,72992.0,72.5441,72.5631,71.8596,72.0592,72992.0
2023-02-15 13:00:00,75.81,76.14,75.78,76.09,59808.0,72.0688,72.3825,72.0402,72.3349,59808.0
2023-02-15 14:00:00,76.09,76.34,76.04,76.2,74025.0,72.3349,72.5726,72.2874,72.4395,74025.0
2023-02-15 15:00:00,76.19,76.53,76.19,76.5,190264.0,72.43,72.7532,72.43,72.7247,190264.0
2023-02-16 09:30:00,75.76,76.15,75.33,75.65,53363.0,72.0212,72.392,71.6124,71.9167,53363.0
2023-02-16 10:00:00,75.57,76.46,75.46,76.3,98496.0,71.8406,72.6867,71.736,72.5346,98496.0
2023-02-16 11:00:00,76.35,76.87,76.18,76.83,85030.0,72.5821,73.0764,72.4205,73.0384,85030.0
2023-02-16 12:00:00,76.79,77.23,76.69,77.03,64255.0,73.0004,73.4187,72.9053,73.2285,64255.0
2023-02-16 13:00:00,77.05,77.11,76.49,76.88,50795.0,73.2476,73.3046,72.7152,73.086,50795.0
2023-02-16 14:00:00,76.9,77.1,76.77,76.88,85830.0,73.105,73.2951,72.9814,73.086,85830.0
2023-02-16 15:00:00,76.9,76.95,76.01,76.09,345799.0,73.105,73.1525,72.2589,72.3349,345799.0
2023-02-17 09:30:00,75.15,75.26,73.37,73.63,169823.0,71.4413,71.5459,69.7492,69.9963,169823.0
2023-02-17 10:00:00,73.73,74.63,73.7,74.29,119974.0,70.0914,70.947,70.0629,70.6238,119974.0
2023-02-17 11:00:00,74.34,74.51,73.85,74.15,96182.0,70.6713,70.8329,70.2055,70.4907,96182.0
2023-02-17 12:00:00,74.18,74.3,73.51,73.61,51475.0,70.5192,70.6333,69.8823,69.9773,51475.0
2023-02-17 13:00:00,73.58,74.06,73.5,73.92,65538.0,69.9488,70.4051,69.8728,70.272,65538.0
2023-02-17 14:00:00,73.92,74.31,73.7,74.23,64360.0,70.272,70.6428,70.0629,70.5667,64360.0
2023-02-17 15:00:00,74.24,74.27,73.84,73.93,228891.0,70.5762,70.6048,70.196,70.2815,228891.0
2023-02-21 09:30:00,73.36,74.24,73.36,73.91,87732.0,69.7397,70.5762,69.7397,70.2625,87732.0
2023-02-21 10:00:00,73.84,74.21,73.1,73.29,114692.0,70.196,70.5477,69.4925,69.6731,114692.0
2023-02-21 11:00:00,73.36,73.53,72.77,72.86,99117.0,69.7397,69.9013,69.1788,69.2643,99117.0
2023-02-21 12:00:00,72.85,73.2,72.76,73.17,177491.0,69.2548,69.5876,69.1693,69.559,177491.0
2023-02-21 13:00:00,73.18,73.19,72.54,72.69,139219.0,69.5685,69.5781,68.9601,69.1027,139219.0
2023-02-21 14:00:00,72.7,73.06,72.47,72.93,130259.0,69.1122,69.4545,68.8936,69.3309,130259.0
2023-02-21 15:00:00,72.95,73.46,72.83,73.3,502278.0,69.3499,69.8347,69.2358,69.6826,502278.0
2023-02-22 09:30:00,72.97,77.89,72.97,76.43,326405.0,69.3689,74.0461,69.3689,72.6582,326405.0
2023-02-22 10:00:00,76.43,76.55,72.92,73.85,408089.0,72.6582,72.7722,69.3214,70.2055,408089.0
2023-02-22 11:00:00,73.86,75.52,73.83,75.4,238290.0,70.215,71.7931,70.1865,71.679,238290.0
2023-02-22 12:00:00,75.4,75.87,75.22,75.86,181358.0,71.679,72.1258,71.5079,72.1163,181358.0
2023-02-22 13:00:00,75.86,76.5,75.74,76.24,210183.0,72.1163,72.7247,72.0022,72.4775,210183.0
2023-02-22 14:00:00,76.23,76.42,75.14,75.23,186873.0,72.468,72.6487,71.4318,71.5174,186873.0
2023-02-22 15:00:00,75.22,75.84,75.11,75.57,628658.0,71.5079,72.0973,71.4033,71.8406,628658.0
2023-02-23 09:30:00,76.99,77.07,76.2,76.79,99324.0,73.1905,73.2666,72.4395,73.0004,99324.0
2023-02-23 10:00:00,76.8,76.95,76.16,76.3,193979.0,73.0099,73.1525,72.4015,72.5346,193979.0
2023-02-23 11:00:00,76.3,76.51,75.46,75.47,162065.0,72.5346,72.7342,71.736,71.7455,162065.0
2023-02-23 12:00:00,75.48,76.27,75.38,76.25,132047.0,71.755,72.5061,71.66,72.487,132047.0
2023-02-23 13:00:00,76.23,76.42,76.14,76.3,142151.0,72.468,72.6487,72.3825,72.5346,142151.0
2023-02-23 14:00:00,76.31,76.77,76.17,76.65,202156.0,72.5441,72.9814,72.411,72.8673,202156.0
2023-02-23 15:00:00,76.66,76.97,76.44,76.47,400058.0,72.8768,73.1715,72.6677,72.6962,400058.0
2023-02-24 09:30:00,75.53,76.03,75.01,75.56,53903.0,71.8026,72.2779,71.3082,71.8311,53903.0
2023-02-24 10:00:00,75.53,76.3,75.48,75.72,108351.0,71.8026,72.5346,71.755,71.9832,108351.0
2023-02-24 11:00:00,75.75,76.36,75.73,76.05,135666.0,72.0117,72.5916,71.9927,72.2969,135666.0
2023-02-24 12:00:00,76.06,76.24,75.21,75.26,98575.0,72.3064,72.4775,71.4984,71.5459,98575.0
2023-02-24 13:00:00,75.25,76.0,75.17,75.4,136388.0,71.5364,72.2494,71.4603,71.679,136388.0
2023-02-24 14:00:00,75.42,75.95,75.33,75.88,111921.0,71.698,72.2018,71.6124,72.1353,111921.0
2023-02-24 15:00:00,75.92,76.16,75.56,75.77,312407.0,72.1733,72.4015,71.8311,72.0307,312407.0
2023-02-27 09:30:00,76.2,76.41,74.9,75.48,139687.0,72.4395,72.6391,71.2037,71.755,139687.0
2023-02-27 10:00:00,75.56,76.03,75.09,75.5,113225.0,71.8311,72.2779,71.3843,71.7741,113225.0
2023-02-27 11:00:00,75.55,75.7,75.11,75.27,81871.0,71.8216,71.9642,71.4033,71.5554,81871.0
2023-02-27 12:00:00,75.27,75.5,75.19,75.4,74470.0,71.5554,71.7741,71.4794,71.679,74470.0
2023-02-27 13:00:00,75.42,75.44,74.79,74.94,99882.0,71.698,71.717,71.0991,71.2417,99882.0
2023-02-27 14:00:00,74.93,75.48,74.9,75.23,128427.0,71.2322,71.755,71.2037,71.5174,128427.0
2023-02-27 15:00:00,75.23,75.32,74.86,75.26,258097.0,71.5174,71.6029,71.1656,71.5459,258097.0
2023-02-28 09:30:00,75.6,75.88,74.72,74.92,200155.0,71.8691,72.1353,71.0325,71.2227,200155.0
2023-02-28 10:00:00,74.74,76.02,74.72,75.53,105679.0,71.0516,72.2684,71.0325,71.8026,105679.0
2023-02-28 11:00:00,75.55,75.76,74.67,74.68,66346.0,71.8216,72.0212,70.985,70.9945,66346.0
2023-02-28 12:00:00,74.67,74.94,74.48,74.79,72519.0,70.985,71.2417,70.8044,71.0991,72519.0
2023-02-28 13:00:00,74.78,74.9,74.55,74.64,49407.0,71.0896,71.2037,70.8709,70.9565,49407.0
2023-02-28 14:00:00,74.62,74.73,74.19,74.25,67731.0,70.9375,71.0421,70.5287,70.5857,67731.0
2023-02-28 15:00:00,74.25,74.51,74.04,74.1,315262.0,70.5857,70.8329,70.3861,70.4431,315262.0
2023-03-01 09:30:00,74.64,75.07,74.04,74.75,99850.0,70.9565,71.3653,70.3861,71.0611,99850.0
2023-03-01 10:00:00,74.83,75.68,74.6,75.65,98030.0,71.1371,71.9452,70.9185,71.9167,98030.0
2023-03-01 11:00:00,75.65,75.81,75.12,75.7,150914.0,71.9167,72.0688,71.4128,71.9642,150914.0
2023-03-01 12:00:00,75.7,75.71,75.38,75.62,67410.0,71.9642,71.9737,71.66,71.8881,67410.0
2023-03-01 13:00:00,75.62,75.99,75.58,75.95,101260.0,71.8881,72.2399,71.8501,72.2018,101260.0
2023-03-01 14:00:00,75.95,76.25,75.78,76.18,165148.0,72.2018,72.487,72.0402,72.4205,165148.0
2023-03-01 15:00:00,76.17,76.48,76.13,76.29,263446.0,72.411,72.7057,72.373,72.5251,263446.0
2023-03-02 09:30:00,75.99,76.36,75.49,76.09,83428.0,72.2399,72.5916,71.7645,72.3349,83428.0
2023-03-02 10:00:00,76.1,76.72,76.05,76.29,70151.0,72.3444,72.9338,72.2969,72.5251,70151.0
2023-03-02 11:00:00,76.3,76.43,76.04,76.23,63553.0,72.5346,72.6582,72.2874,72.468,63553.0
2023-03-02 12:00:00,76.21,76.55,76.08,76.55,68705.0,72.449,72.7722,72.3254,72.7722,68705.0
2023-03-02 13:00:00,76.57,76.84,76.44,76.75,92965.0,72.7912,73.0479,72.6677,72.9624,92965.0
2023-03-02 14:00:00,76.78,77.05,76.78,76.91,100926.0,72.9909,73.2476,72.9909,73.1145,100926.0
2023-03-02 15:00:00,76.92,77.42,76.88,77.24,462928.0,73.124,73.5993,73.086,73.4282,462928.0
2023-03-03 09:30:00,76.9,77.9,76.63,77.55,49580.0,73.105,74.0556,72.8483,73.7229,49580.0
2023-03-03 10:00:00,77.54,78.17,77.36,78.07,90945.0,73.7134,74.3123,73.5423,74.2172,90945.0
2023-03-03 11:00:00,78.07,78.98,78.03,78.85,143007.0,74.2172,75.0823,74.1792,74.9587,143007.0
2023-03-03 12:00:00,78.82,79.45,78.75,79.44,191758.0,74.9302,75.5291,74.8637,75.5196,191758.0
2023-03-03 13:00:00,79.44,79.53,79.16,79.17,101909.0,75.5196,75.6052,75.2534,75.2629,101909.0
2023-03-03 14:00:00,79.18,79.7,79.09,79.57,241474.0,75.2724,75.7668,75.1869,75.6432,241474.0
2023-03-03 15:00:00,79.59,79.68,79.1,79.23,470165.0,75.6622,75.7478,75.1964,75.32,470165.0
2023-03-06 09:30:00,78.84,79.11,78.37,78.96,76494.0,74.9492,75.2059,74.5024,75.0633,76494.0
2023-03-06 10:00:00,78.92,79.12,78.46,78.71,94863.0,75.0253,75.2154,74.588,74.8256,94863.0
2023-03-06 11:00:00,78.71,78.93,78.34,78.86,88806.0,74.8256,75.0348,74.4739,74.9682,88806.0
2023-03-06 12:00:00,78.86,78.95,78.26,78.38,76995.0,74.9682,75.0538,74.3978,74.5119,76995.0
2023-03-06 13:00:00,78.33,78.36,78.02,78.25,75941.0,74.4644,74.4929,74.1697,74.3883,75941.0
2023-03-06 14:00:00,78.28,78.69,78.16,78.61,97701.0,74.4169,74.8066,74.3028,74.7306,97701.0
2023-03-06 15:00:00,78.62,78.78,78.2,78.44,325066.0,74.7401,74.8922,74.3408,74.569,325066.0
2023-03-07 09:30:00,78.22,78.31,77.61,77.88,59308.0,74.3598,74.4454,73.7799,74.0366,59308.0
2023-03-07 10:00:00,77.92,78.07,77.01,77.06,125193.0,74.0746,74.2172,73.2095,73.2571,125193.0
2023-03-07 11:00:00,77.06,77.55,77.03,77.23,72917.0,73.2571,73.7229,73.2285,73.4187,72917.0
2023-03-07 12:00:00,77.2,77.79,77.18,77.52,57974.0,73.3902,73.951,73.3711,73.6944,57974.0
2023-03-07 13:00:00,77.49,77.58,77.07,77.14,74864.0,73.6658,73.7514,73.2666,73.3331,74864.0
2023-03-07 14:00:00,77.12,77.27,76.83,76.87,74063.0,73.3141,73.4567,73.0384,73.0764,74063.0
2023-03-07 15:00:00,76.86,77.35,76.85,77.03,269413.0,73.0669,73.5328,73.0574,73.2285,269413.0
2023-03-08 09:30:00,77.0,77.32,76.65,77.13,32199.0,73.2,73.5042,72.8673,73.3236,32199.0
2023-03-08 10:00:00,77.1,77.62,76.71,76.86,91877.0,73.2951,73.7894,72.9243,73.0669,91877.0
2023-03-08 11:00:00,76.92,76.92,75.59,75.66,59553.0,73.124,73.124,71.8596,71.9262,59553.0
2023-03-08 12:00:00,75.68,75.81,75.41,75.64,48784.0,71.9452,72.0688,71.6885,71.9071,48784.0
2023-03-08 13:00:00,75.64,76.0,75.49,75.92,90426.0,71.9071,72.2494,71.7645,72.1733,90426.0
2023-03-08 14:00:00,75.94,76.05,75.79,75.81,57297.0,72.1923,72.2969,72.0497,72.0688,57297.0
2023-03-08 15:00:00,75.83,76.48,75.67,76.45,182261.0,72.0878,72.7057,71.9357,72.6772,182261.0
2023-03-09 09:30:00,76.98,77.72,76.41,77.36,40320.0,73.181,73.8845,72.6391,73.5423,40320.0
2023-03-09 10:00:00,77.28,77.45,76.41,76.43,82800.0,73.4662,73.6278,72.6391,72.6582,82800.0
2023-03-09 11:00:00,76.41,76.69,76.19,76.5,66196.0,72.6391,72.9053,72.43,72.7247,66196.0
2023-03-09 12:00:00,76.54,76.67,76.17,76.35,57989.0,72.7627,72.8863,72.411,72.5821,57989.0
2023-03-09 13:00:00,76.33,76.43,75.6,75.72,89178.0,72.5631,72.6582,71.8691,71.9832,89178.0
2023-03-09 14:00:00,75.7,75.96,75.51,75.53,80868.0,71.9642,72.2114,71.7836,71.8026,80868.0
2023-03-09 15:00:00,75.55,75.63,75.09,75.22,298940.0,71.8216,71.8976,71.3843,71.5079,298940.0
2023-03-10 09:30:00,75.19,75.36,74.03,74.76,55682.0,71.4794,71.641,70.3766,71.0706,55682.0
2023-03-10 10:00:00,74.75,75.11,73.87,74.69,95038.0,71.0611,71.4033,70.2245,71.004,95038.0
2023-03-10 11:00:00,74.67,75.71,74.59,74.91,73646.0,70.985,71.9737,70.909,71.2132,73646.0
2023-03-10 12:00:00,74.89,75.16,74.62,74.66,71947.0,71.1942,71.4508,70.9375,70.9755,71947.0
2023-03-10 13:00:00,74.65,74.76,73.41,73.73,96661.0,70.966,71.0706,69.7872,70.0914,96661.0
2023-03-10 14:00:00,73.85,74.4,73.71,74.18,85042.0,70.2055,70.7283,70.0724,70.5192,85042.0
2023-03-10 15:00:00,74.18,74.23,73.47,73.55,239196.0,70.5192,70.5667,69.8442,69.9203,239196.0
2023-03-13 09:30:00,71.79,72.08,70.1,71.82,156663.0,68.2471,68.5228,66.6405,68.2757,156663.0
2023-03-13 10:00:00,71.8,73.89,71.47,73.78,245299.0,68.2567,70.2435,67.9429,70.1389,245299.0
2023-03-13 11:00:00,73.69,73.92,72.63,73.25,99131.0,70.0534,70.272,69.0457,69.6351,99131.0
2023-03-13 12:00:00,73.37,73.65,72.06,72.11,154968.0,69.7492,70.0154,68.5038,68.5514,154968.0
2023-03-13 13:00:00,72.12,72.83,71.86,72.74,83567.0,68.5609,69.2358,68.3137,69.1503,83567.0
2023-03-13 14:00:00,72.76,72.9,72.34,72.6,101883.0,69.1693,69.3024,68.77,69.0172,101883.0
2023-03-13 15:00:00,72.58,72.69,71.81,72.22,318832.0,68.9982,69.1027,68.2662,68.6559,318832.0
2023-03-14 09:30:00,72.76,73.73,72.76,73.73,67167.0,69.1693,70.0914,69.1693,70.0914,67167.0
2023-03-14 10:00:00,73.74,74.17,73.41,73.91,98002.0,70.1009,70.5097,69.7872,70.2625,98002.0
2023-03-14 11:00:00,73.89,74.59,73.67,74.37,98246.0,70.2435,70.909,70.0344,70.6998,98246.0
2023-03-14 12:00:00,74.39,74.43,73.45,73.48,67651.0,70.7188,70.7569,69.8252,69.8537,67651.0
2023-03-14 13:00:00,73.48,73.61,72.74,72.78,96371.0,69.8537,69.9773,69.1503,69.1883,96371.0
2023-03-14 14:00:00,72.79,72.85,71.92,71.92,107945.0,69.1978,69.2548,68.3707,68.3707,107945.0
2023-03-14 15:00:00,71.94,72.48,71.29,72.35,254999.0,68.3897,68.9031,67.7718,68.7795,254999.0
2023-03-15 09:30:00,69.76,69.78,68.46,68.82,188107.0,66.3173,66.3363,65.0815,65.4237,188107.0
2023-03-15 10:00:00,68.85,69.69,67.75,67.89,267742.0,65.4522,66.2508,64.4065,64.5396,267742.0
2023-03-15 11:00:00,67.87,68.8,67.39,67.73,257055.0,64.5206,65.4047,64.0643,64.3875,257055.0
2023-03-15 12:00:00,67.75,67.91,66.82,66.89,227504.0,64.4065,64.5586,63.5224,63.589,227504.0
2023-03-15 13:00:00,66.89,67.74,66.83,67.56,173489.0,63.589,64.397,63.5319,64.2259,173489.0
2023-03-15 14:00:00,67.53,68.53,66.98,68.09,293510.0,64.1974,65.148,63.6745,64.7297,293510.0
2023-03-15 15:00:00,68.1,68.29,67.52,68.18,513800.0,64.7392,64.9199,64.1879,64.8153,513800.0
2023-03-16 09:30:00,66.69,67.61,66.54,67.48,163523.0,63.3988,64.2734,63.2562,64.1498,163523.0
2023-03-16 10:00:00,67.49,67.49,65.57,66.99,292652.0,64.1593,64.1593,62.3341,63.684,292652.0
2023-03-16 11:00:00,67.03,67.51,66.74,67.3,182367.0,63.7221,64.1784,63.4464,63.9787,182367.0
2023-03-16 12:00:00,67.32,68.27,66.95,68.24,336267.0,63.9977,64.9009,63.646,64.8723,336267.0
2023-03-16 13:00:00,68.24,68.79,68.12,68.7,239145.0,64.8723,65.3952,64.7583,65.3096,239145.0
2023-03-16 14:00:00,68.7,68.73,67.95,68.63,121508.0,65.3096,65.3382,64.5966,65.2431,121508.0
2023-03-16 15:00:00,68.65,68.85,68.34,68.66,366889.0,65.2621,65.4522,64.9674,65.2716,366889.0
2023-03-17 09:30:00,68.27,69.4,67.6,68.32,342407.0,64.9009,65.9751,64.2639,64.9484,342407.0
2023-03-17 10:00:00,68.33,68.51,66.57,66.6,217632.0,64.9579,65.129,63.2848,63.3133,217632.0
2023-03-17 11:00:00,66.6,67.24,66.38,67.12,128922.0,63.3133,63.9217,63.1041,63.8076,128922.0
2023-03-17 12:00:00,67.14,67.68,67.05,67.28,103720.0,63.8266,64.34,63.7411,63.9597,103720.0
2023-03-17 13:00:00,67.33,67.55,67.13,67.44,129917.0,64.0072,64.2164,63.8171,64.1118,129917.0
2023-03-17 14:00:00,67.46,67.72,67.15,67.7,135468.0,64.1308,64.378,63.8361,64.359,135468.0
2023-03-17 15:00:00,67.69,67.98,67.44,67.48,391906.0,64.3495,64.6252,64.1118,64.1498,391906.0
2023-03-20 09:30:00,67.67,69.1,67.53,69.1,52894.0,64.3305,65.6899,64.1974,65.6899,52894.0
2023-03-20 10:00:00,69.14,69.5,68.82,69.27,97854.0,65.7279,66.0702,65.4237,65.8515,97854.0
2023-03-20 11:00:00,69.31,69.45,68.84,69.05,115215.0,65.8895,66.0226,65.4427,65.6424,115215.0
2023-03-20 12:00:00,69.05,69.16,68.5,68.73,142128.0,65.6424,65.7469,65.1195,65.3382,142128.0
2023-03-20 13:00:00,68.76,69.26,68.65,68.81,127970.0,65.3667,65.842,65.2621,65.4142,127970.0
2023-03-20 14:00:00,68.81,68.86,68.4,68.67,64886.0,65.4142,65.4617,65.0244,65.2811,64886.0
2023-03-20 15:00:00,68.66,68.83,68.54,68.62,566543.0,65.2716,65.4332,65.1575,65.2336,566543.0
2023-03-21 09:30:00,70.08,71.28,69.7,70.78,134759.0,66.6215,67.7623,66.2603,67.287,134759.0
2023-03-21 10:00:00,70.78,70.97,70.17,70.61,158647.0,67.287,67.4676,66.7071,67.1254,158647.0
2023-03-21 11:00:00,70.59,71.17,70.49,70.88,119698.0,67.1064,67.6577,67.0113,67.3821,119698.0
2023-03-21 12:00:00,70.85,70.89,70.58,70.64,89362.0,67.3535,67.3916,67.0969,67.1539,89362.0
2023-03-21 13:00:00,70.64,71.12,70.54,70.88,76488.0,67.1539,67.6102,67.0588,67.3821,76488.0
2023-03-21 14:00:00,70.89,71.2,70.85,71.14,75683.0,67.3916,67.6863,67.3535,67.6292,75683.0
2023-03-21 15:00:00,71.13,71.24,70.84,70.95,309530.0,67.6197,67.7243,67.344,67.4486,309530.0
2023-03-22 09:30:00,70.86,71.02,70.42,70.9,31134.0,67.363,67.5151,66.9448,67.4011,31134.0
2023-03-22 10:00:00,70.9,71.07,70.52,71.06,67930.0,67.4011,67.5627,67.0398,67.5532,67930.0
2023-03-22 11:00:00,71.04,71.15,70.47,70.51,49148.0,67.5342,67.6387,66.9923,67.0303,49148.0
2023-03-22 12:00:00,70.52,70.52,70.09,70.14,54678.0,67.0398,67.0398,66.631,66.6786,54678.0
2023-03-22 13:00:00,70.1,70.16,69.84,69.84,55463.0,66.6405,66.6976,66.3934,66.3934,55463.0
2023-03-22 14:00:00,69.87,70.61,69.25,69.84,291999.0,66.4219,67.1254,65.8325,66.3934,291999.0
2023-03-22 15:00:00,69.82,69.94,68.18,68.2,504830.0,66.3744,66.4884,64.8153,64.8343,504830.0
2023-03-23 09:30:00,68.46,69.23,68.46,68.84,31422.0,65.0815,65.8135,65.0815,65.4427,31422.0
2023-03-23 10:00:00,68.83,69.26,68.65,68.98,100946.0,65.4332,65.842,65.2621,65.5758,100946.0
2023-03-23 11:00:00,69.0,69.39,68.86,68.98,53373.0,65.5948,65.9656,65.4617,65.5758,53373.0
2023-03-23 12:00:00,68.94,69.07,68.12,68.24,61651.0,65.5378,65.6614,64.7583,64.8723,61651.0
2023-03-23 13:00:00,68.23,68.24,67.55,67.56,63056.0,64.8628,64.8723,64.2164,64.2259,63056.0
2023-03-23 14:00:00,67.59,67.73,66.43,66.72,70384.0,64.2544,64.3875,63.1517,63.4273,70384.0
2023-03-23 15:00:00,66.76,67.26,66.29,66.84,210877.0,63.4654,63.9407,63.0186,63.5414,210877.0
2023-03-24 09:30:00,65.48,65.58,64.85,65.23,60387.0,62.2485,62.3436,61.6496,62.0109,60387.0
2023-03-24 10:00:00,65.24,65.99,65.09,65.59,161430.0,62.0204,62.7334,61.8778,62.3531,161430.0
2023-03-24 11:00:00,65.53,66.69,65.36,66.69,95543.0,62.2961,63.3988,62.1345,63.3988,95543.0
2023-03-24 12:00:00,66.67,67.11,66.52,67.04,111133.0,63.3798,63.7981,63.2372,63.7316,111133.0
2023-03-24 13:00:00,67.06,67.29,66.87,67.22,73113.0,63.7506,63.9692,63.5699,63.9027,73113.0
2023-03-24 14:00:00,67.22,67.59,67.22,67.39,93592.0,63.9027,64.2544,63.9027,64.0643,93592.0
2023-03-24 15:00:00,67.36,67.74,67.21,67.56,230011.0,64.0358,64.397,63.8932,64.2259,230011.0
2023-03-27 09:30:00,68.81,68.91,68.31,68.62,59515.0,65.4142,65.5093,64.9389,65.2336,59515.0
2023-03-27 10:00:00,68.58,68.91,68.41,68.58,100523.0,65.1956,65.5093,65.0339,65.1956,100523.0
2023-03-27 11:00:00,68.59,69.18,68.36,69.14,88550.0,65.2051,65.7659,64.9864,65.7279,88550.0
2023-03-27 12:00:00,69.19,69.81,69.17,69.68,75075.0,65.7755,66.3649,65.7564,66.2413,75075.0
2023-03-27 13:00:00,69.69,70.31,69.68,70.25,188667.0,66.2508,66.8402,66.2413,66.7831,188667.0
2023-03-27 14:00:00,70.26,70.45,70.13,70.31,126062.0,66.7926,66.9733,66.6691,66.8402,126062.0
2023-03-27 15:00:00,70.33,70.42,69.76,69.86,248440.0,66.8592,66.9448,66.3173,66.4124,248440.0
2023-03-28 09:30:00,69.3,70.36,69.3,69.7,69728.0,65.88,66.8877,65.88,66.2603,69728.0
2023-03-28 10:00:00,69.71,69.98,69.57,69.81,115544.0,66.2698,66.5265,66.1367,66.3649,115544.0
2023-03-28 11:00:00,69.81,70.58,69.74,70.47,136265.0,66.3649,67.0969,66.2983,66.9923,136265.0
2023-03-28 12:00:00,70.48,70.56,70.25,70.38,82181.0,67.0018,67.0778,66.7831,66.9067,82181.0
2023-03-28 13:00:00,70.37,70.37,69.81,69.9,86657.0,66.8972,66.8972,66.3649,66.4504,86657.0
2023-03-28 14:00:00,69.9,70.07,69.71,69.95,67292.0,66.4504,66.612,66.2698,66.4979,67292.0
2023-03-28 15:00:00,69.96,70.29,69.9,70.26,242855.0,66.5075,66.8212,66.4504,66.7926,242855.0
2023-03-29 09:30:00,71.35,71.84,71.04,71.31,34685.0,67.8289,68.2947,67.5342,67.7908,34685.0
2023-03-29 10:00:00,71.36,71.59,70.81,70.97,155269.0,67.8384,68.057,67.3155,67.4676,155269.0
2023-03-29 11:00:00,70.99,71.03,70.69,70.71,54228.0,67.4866,67.5246,67.2014,67.2204,54228.0
2023-03-29 12:00:00,70.7,70.85,70.66,70.75,62529.0,67.2109,67.3535,67.1729,67.2585,62529.0
2023-03-29 13:00:00,70.75,71.01,70.72,70.92,67093.0,67.2585,67.5056,67.2299,67.4201,67093.0
2023-03-29 14:00:00,70.99,71.09,70.91,70.95,107452.0,67.4866,67.5817,67.4106,67.4486,107452.0
2023-03-29 15:00:00,70.95,71.17,70.82,71.17,254504.0,67.4486,67.6577,67.325,67.6577,254504.0
2023-03-30 09:30:00,72.0,72.3,71.6,71.82,28966.0,68.4468,68.732,68.0665,68.2757,28966.0
2023-03-30 10:00:00,71.85,71.92,71.34,71.53,55168.0,68.3042,68.3707,67.8194,68.0,55168.0
2023-03-30 11:00:00,71.52,71.66,71.33,71.43,43809.0,67.9905,68.1236,67.8098,67.9049,43809.0
2023-03-30 12:00:00,71.4,71.51,71.13,71.51,56607.0,67.8764,67.981,67.6197,67.981,56607.0
2023-03-30 13:00:00,71.5,71.74,71.47,71.59,73100.0,67.9715,68.1996,67.9429,68.057,73100.0
2023-03-30 14:00:00,71.61,71.71,71.39,71.5,69487.0,68.076,68.1711,67.8669,67.9715,69487.0
2023-03-30 15:00:00,71.48,71.78,71.3,71.62,146851.0,67.9524,68.2376,67.7813,68.0855,146851.0
2023-03-31 09:30:00,71.76,72.56,71.62,72.25,124874.0,68.2186,68.9791,68.0855,68.6844,124874.0
2023-03-31 10:00:00,72.37,72.67,71.85,72.04,142874.0,68.7985,69.0837,68.3042,68.4848,142874.0
2023-03-31 11:00:00,72.04,72.48,71.83,72.26,327933.0,68.4848,68.9031,68.2852,68.6939,327933.0
2023-03-31 12:00:00,72.25,72.51,72.12,72.33,220465.0,68.6844,68.9316,68.5609,68.7605,220465.0
2023-03-31 13:00:00,72.33,72.34,71.94,72.08,61173.0,68.7605,68.77,68.3897,68.5228,61173.0
2023-03-31 14:00:00,72.09,72.43,72.06,72.34,189796.0,68.5323,68.8556,68.5038,68.77,189796.0
2023-03-31 15:00:00,72.33,73.05,72.32,72.92,333127.0,68.7605,69.445,68.751,69.3214,333127.0
2023-04-03 09:30:00,75.2,77.58,75.16,76.47,318185.0,71.4889,73.7514,71.4508,72.6962,318185.0
2023-04-03 10:00:00,76.44,76.96,76.0,76.11,191062.0,72.6677,73.162,72.2494,72.354,191062.0
2023-04-03 11:00:00,76.11,76.24,75.45,75.48,168577.0,72.354,72.4775,71.7265,71.755,168577.0
2023-04-03 12:00:00,75.47,76.03,75.2,75.89,145238.0,71.7455,72.2779,71.4889,72.1448,145238.0
2023-04-03 13:00:00,75.89,76.19,75.3,75.34,162587.0,72.1448,72.43,71.5839,71.622,162587.0
2023-04-03 14:00:00,75.34,75.72,75.31,75.63,235390.0,71.622,71.9832,71.5934,71.8976,235390.0
2023-04-03 15:00:00,75.64,75.91,75.41,75.41,443570.0,71.9071,72.1638,71.6885,71.6885,443570.0
2023-04-04 09:30:00,75.25,75.64,74.9,75.05,48744.0,71.5364,71.9071,71.2037,71.3463,48744.0
2023-04-04 10:00:00,75.08,75.33,74.3,74.42,103124.0,71.3748,71.6124,70.6333,70.7474,103124.0
2023-04-04 11:00:00,74.41,74.53,73.35,73.56,107354.0,70.7378,70.8519,69.7302,69.9298,107354.0
2023-04-04 12:00:00,73.59,73.92,73.24,73.9,75737.0,69.9583,70.272,69.6256,70.253,75737.0
2023-04-04 13:00:00,73.88,74.42,73.87,74.27,50946.0,70.234,70.7474,70.2245,70.6048,50946.0
2023-04-04 14:00:00,74.25,74.71,74.19,74.64,131317.0,70.5857,71.023,70.5287,70.9565,131317.0
2023-04-04 15:00:00,74.59,74.7,74.2,74.69,456428.0,70.909,71.0135,70.5382,71.004,456428.0
2023-04-05 09:30:00,74.63,74.86,74.08,74.51,45497.0,70.947,71.1656,70.4241,70.8329,45497.0
2023-04-05 10:00:00,74.51,74.55,73.49,73.89,114792.0,70.8329,70.8709,69.8632,70.2435,114792.0
2023-04-05 11:00:00,73.88,74.45,73.82,74.38,84683.0,70.234,70.7759,70.177,70.7093,84683.0
2023-04-05 12:00:00,74.4,74.5,74.19,74.3,75495.0,70.7283,70.8234,70.5287,70.6333,75495.0
2023-04-05 13:00:00,74.31,74.88,74.29,74.86,88722.0,70.6428,71.1847,70.6238,71.1656,88722.0
2023-04-05 14:00:00,74.87,75.06,74.7,74.8,76397.0,71.1751,71.3558,71.0135,71.1086,76397.0
2023-04-05 15:00:00,74.79,75.34,74.73,75.26,485219.0,71.0991,71.622,71.0421,71.5459,485219.0
2023-04-06 09:30:00,75.62,75.62,75.02,75.32,38912.0,71.8881,71.8881,71.3177,71.6029,38912.0
2023-04-06 10:00:00,75.31,75.36,74.75,74.95,85716.0,71.5934,71.641,71.0611,71.2512,85716.0
2023-04-06 11:00:00,74.95,75.33,74.76,75.32,46379.0,71.2512,71.6124,71.0706,71.6029,46379.0
2023-04-06 12:00:00,75.34,75.53,75.16,75.26,47432.0,71.622,71.8026,71.4508,71.5459,47432.0
2023-04-06 13:00:00,75.28,75.47,75.09,75.15,46422.0,71.5649,71.7455,71.3843,71.4413,46422.0
2023-04-06 14:00:00,75.15,75.33,75.09,75.17,40269.0,71.4413,71.6124,71.3843,71.4603,40269.0
2023-04-06 15:00:00,75.17,75.22,74.68,74.94,170097.0,71.4603,71.5079,70.9945,71.2417,170097.0
2023-04-10 09:30:00,75.14,76.16,74.85,75.66,35014.0,71.4318,72.4015,71.1561,71.9262,35014.0
2023-04-10 10:00:00,75.69,76.19,75.56,75.81,70630.0,71.9547,72.43,71.8311,72.0688,70630.0
2023-04-10 11:00:00,75.81,75.9,75.29,75.46,57243.0,72.0688,72.1543,71.5744,71.736,57243.0
2023-04-10 12:00:00,75.46,75.57,75.14,75.55,63396.0,71.736,71.8406,71.4318,71.8216,63396.0
2023-04-10 13:00:00,75.55,75.7,75.4,75.48,98674.0,71.8216,71.9642,71.679,71.755,98674.0
2023-04-10 14:00:00,75.49,75.67,75.26,75.38,67833.0,71.7645,71.9357,71.5459,71.66,67833.0
2023-04-10 15:00:00,75.38,75.48,75.26,75.42,155643.0,71.66,71.755,71.5459,71.698,155643.0
2023-04-11 09:30:00,76.11,76.57,75.86,76.16,45346.0,72.354,72.7912,72.1163,72.4015,45346.0
2023-04-11 10:00:00,76.25,76.8,76.21,76.5,61337.0,72.487,73.0099,72.449,72.7247,61337.0
2023-04-11 11:00:00,76.61,77.15,76.46,77.13,74477.0,72.8293,73.3426,72.6867,73.3236,74477.0
2023-04-11 12:00:00,77.14,77.15,76.78,76.96,75828.0,73.3331,73.3426,72.9909,73.162,75828.0
2023-04-11 13:00:00,76.95,76.96,76.44,76.52,88405.0,73.1525,73.162,72.6677,72.7437,88405.0
2023-04-11 14:00:00,76.52,76.72,76.4,76.44,73114.0,72.7437,72.9338,72.6296,72.6677,73114.0
2023-04-11 15:00:00,76.43,76.46,76.16,76.33,227720.0,72.6582,72.6867,72.4015,72.5631,227720.0
2023-04-12 09:30:00,76.7,76.81,76.29,76.4,42504.0,72.9148,73.0194,72.5251,72.6296,42504.0
2023-04-12 10:00:00,76.37,76.9,76.23,76.41,97548.0,72.6011,73.105,72.468,72.6391,97548.0
2023-04-12 11:00:00,76.42,76.57,76.19,76.48,130162.0,72.6487,72.7912,72.43,72.7057,130162.0
2023-04-12 12:00:00,76.52,76.85,76.46,76.84,40893.0,72.7437,73.0574,72.6867,73.0479,40893.0
2023-04-12 13:00:00,76.82,76.98,76.68,76.68,66343.0,73.0289,73.181,72.8958,72.8958,66343.0
2023-04-12 14:00:00,76.64,76.86,76.3,76.44,101460.0,72.8578,73.0669,72.5346,72.6677,101460.0
2023-04-12 15:00:00,76.44,76.51,76.0,76.16,213898.0,72.6677,72.7342,72.2494,72.4015,213898.0
2023-04-13 09:30:00,76.0,76.43,75.69,76.06,27404.0,72.2494,72.6582,71.9547,72.3064,27404.0
2023-04-13 10:00:00,76.1,76.34,75.91,76.14,70569.0,72.3444,72.5726,72.1638,72.3825,70569.0
2023-04-13 11:00:00,76.15,76.23,75.71,75.95,39019.0,72.392,72.468,71.9737,72.2018,39019.0
2023-04-13 12:00:00,75.95,76.1,75.85,76.05,36362.0,72.2018,72.3444,72.1068,72.2969,36362.0
2023-04-13 13:00:00,76.03,76.4,75.92,76.39,58334.0,72.2779,72.6296,72.1733,72.6201,58334.0
2023-04-13 14:00:00,76.41,76.59,76.29,76.53,53635.0,72.6391,72.8103,72.5251,72.7532,53635.0
2023-04-13 15:00:00,76.54,76.72,76.47,76.62,194528.0,72.7627,72.9338,72.6962,72.8388,194528.0
2023-04-14 09:30:00,76.89,77.92,76.89,77.83,41154.0,73.0955,74.0746,73.0955,73.9891,41154.0
2023-04-14 10:00:00,77.67,77.85,77.18,77.45,84293.0,73.837,74.0081,73.3711,73.6278,84293.0
2023-04-14 11:00:00,77.46,77.5,77.21,77.38,53566.0,73.6373,73.6754,73.3997,73.5613,53566.0
2023-04-14 12:00:00,77.4,77.57,77.2,77.5,73038.0,73.5803,73.7419,73.3902,73.6754,73038.0
2023-04-14 13:00:00,77.56,77.76,77.33,77.54,55139.0,73.7324,73.9225,73.5137,73.7134,55139.0
2023-04-14 14:00:00,77.53,77.77,77.5,77.63,50461.0,73.7039,73.932,73.6754,73.7989,50461.0
2023-04-14 15:00:00,77.61,78.07,77.4,77.91,230695.0,73.7799,74.2172,73.5803,74.0651,230695.0
2023-04-17 09:30:00,77.97,78.09,77.44,77.67,61089.0,74.1222,74.2362,73.6183,73.837,61089.0
2023-04-17 10:00:00,77.67,77.79,76.66,76.74,108392.0,73.837,73.951,72.8768,72.9529,108392.0
2023-04-17 11:00:00,76.74,76.78,76.24,76.68,123152.0,72.9529,72.9909,72.4775,72.8958,123152.0
2023-04-17 12:00:00,76.69,76.78,76.45,76.52,46177.0,72.9053,72.9909,72.6772,72.7437,46177.0
2023-04-17 13:00:00,76.53,76.9,76.34,76.44,94448.0,72.7532,73.105,72.5726,72.6677,94448.0
2023-04-17 14:00:00,76.39,76.49,76.15,76.45,75300.0,72.6201,72.7152,72.392,72.6772,75300.0
2023-04-17 15:00:00,76.45,76.57,76.23,76.51,213086.0,72.6772,72.7912,72.468,72.7342,213086.0
2023-04-18 09:30:00,76.75,76.91,76.1,76.17,58557.0,72.9624,73.1145,72.3444,72.411,58557.0
2023-04-18 10:00:00,76.26,76.88,75.97,76.15,76794.0,72.4965,73.086,72.2209,72.392,76794.0
2023-04-18 11:00:00,76.14,76.46,75.92,76.34,75114.0,72.3825,72.6867,72.1733,72.5726,75114.0
2023-04-18 12:00:00,76.35,76.86,76.35,76.71,113148.0,72.5821,73.0669,72.5821,72.9243,113148.0
2023-04-18 13:00:00,76.7,76.92,76.53,76.53,77375.0,72.9148,73.124,72.7532,72.7532,77375.0
2023-04-18 14:00:00,76.54,76.71,76.31,76.53,99936.0,72.7627,72.9243,72.5441,72.7532,99936.0
2023-04-18 15:00:00,76.54,77.01,76.51,76.86,213311.0,72.7627,73.2095,72.7342,73.0669,213311.0
2023-04-19 09:30:00,75.94,76.06,75.59,75.59,51000.0,72.1923,72.3064,71.8596,71.8596,51000.0
2023-04-19 10:00:00,75.68,75.94,75.47,75.87,95081.0,71.9452,72.1923,71.7455,72.1258,95081.0
2023-04-19 11:00:00,75.89,75.96,75.47,75.55,78998.0,72.1448,72.2114,71.7455,71.8216,78998.0
2023-04-19 12:00:00,75.55,75.92,75.32,75.91,79135.0,71.8216,72.1733,71.6029,72.1638,79135.0
2023-04-19 13:00:00,75.92,76.13,75.85,76.01,80509.0,72.1733,72.373,72.1068,72.2589,80509.0
2023-04-19 14:00:00,76.03,76.15,75.76,76.09,90850.0,72.2779,72.392,72.0212,72.3349,90850.0
2023-04-19 15:00:00,76.1,76.27,75.77,76.24,217583.0,72.3444,72.5061,72.0307,72.4775,217583.0
2023-04-20 09:30:00,75.36,75.71,74.31,74.33,83860.0,71.641,71.9737,70.6428,70.6618,83860.0
2023-04-20 10:00:00,74.34,75.12,74.31,75.0,126331.0,70.6713,71.4128,70.6428,71.2987,126331.0
2023-04-20 11:00:00,75.01,75.02,74.45,74.55,59842.0,71.3082,71.3177,70.7759,70.8709,59842.0
2023-04-20 12:00:00,74.57,74.92,74.36,74.91,74553.0,70.8899,71.2227,70.6903,71.2132,74553.0
2023-04-20 13:00:00,74.91,75.22,74.89,75.09,68533.0,71.2132,71.5079,71.1942,71.3843,68533.0
2023-04-20 14:00:00,75.1,75.14,74.77,74.99,83677.0,71.3938,71.4318,71.0801,71.2892,83677.0
2023-04-20 15:00:00,75.0,75.6,74.77,75.57,265534.0,71.2987,71.8691,71.0801,71.8406,265534.0
2023-04-21 09:30:00,76.16,76.16,75.49,75.55,64804.0,72.4015,72.4015,71.7645,71.8216,64804.0
2023-04-21 10:00:00,75.5,76.28,75.39,75.6,71111.0,71.7741,72.5156,71.6695,71.8691,71111.0
2023-04-21 11:00:00,75.55,75.97,75.46,75.96,127740.0,71.8216,72.2209,71.736,72.2114,127740.0
2023-04-21 12:00:00,75.95,76.0,75.36,75.44,48139.0,72.2018,72.2494,71.641,71.717,48139.0
2023-04-21 13:00:00,75.44,75.68,75.24,75.62,55644.0,71.717,71.9452,71.5269,71.8881,55644.0
2023-04-21 14:00:00,75.62,75.7,75.28,75.35,74666.0,71.8881,71.9642,71.5649,71.6315,74666.0
2023-04-21 15:00:00,75.35,75.65,75.23,75.61,153915.0,71.6315,71.9167,71.5174,71.8786,153915.0
2023-04-24 09:30:00,75.61,76.53,75.61,76.46,38940.0,71.8786,72.7532,71.8786,72.6867,38940.0
2023-04-24 10:00:00,76.48,76.94,76.41,76.41,90562.0,72.7057,73.143,72.6391,72.6391,90562.0
2023-04-24 11:00:00,76.45,77.25,76.33,77.07,61676.0,72.6772,73.4377,72.5631,73.2666,61676.0
2023-04-24 12:00:00,77.05,77.58,77.01,77.58,72136.0,73.2476,73.7514,73.2095,73.7514,72136.0
2023-04-24 13:00:00,77.57,77.58,77.24,77.29,141482.0,73.7419,73.7514,73.4282,73.4757,141482.0
2023-04-24 14:00:00,77.31,77.34,76.91,76.95,119410.0,73.4947,73.5232,73.1145,73.1525,119410.0
2023-04-24 15:00:00,76.95,77.12,76.82,76.99,198447.0,73.1525,73.3141,73.0289,73.1905,198447.0
2023-04-25 09:30:00,76.29,76.83,76.14,76.24,45101.0,72.5251,73.0384,72.3825,72.4775,45101.0
2023-04-25 10:00:00,76.16,76.3,75.51,76.05,102133.0,72.4015,72.5346,71.7836,72.2969,102133.0
2023-04-25 11:00:00,76.11,76.16,75.7,75.94,109251.0,72.354,72.4015,71.9642,72.1923,109251.0
2023-04-25 12:00:00,75.95,76.44,75.86,76.26,125014.0,72.2018,72.6677,72.1163,72.4965,125014.0
2023-04-25 13:00:00,76.24,76.28,75.69,75.78,111253.0,72.4775,72.5156,71.9547,72.0402,111253.0
2023-04-25 14:00:00,75.79,75.98,75.65,75.75,93583.0,72.0497,72.2304,71.9167,72.0117,93583.0
2023-04-25 15:00:00,75.74,75.92,75.47,75.52,307657.0,72.0022,72.1733,71.7455,71.7931,307657.0
2023-04-26 09:30:00,74.93,75.72,74.76,74.87,37065.0,71.2322,71.9832,71.0706,71.1751,37065.0
2023-04-26 10:00:00,74.82,75.35,74.33,75.35,55367.0,71.1276,71.6315,70.6618,71.6315,55367.0
2023-04-26 11:00:00,75.34,75.58,75.19,75.43,58043.0,71.622,71.8501,71.4794,71.7075,58043.0
2023-04-26 12:00:00,75.44,75.6,74.98,74.98,36385.0,71.717,71.8691,71.2797,71.2797,36385.0
2023-04-26 13:00:00,75.01,75.12,74.32,74.33,57689.0,71.3082,71.4128,70.6523,70.6618,57689.0
2023-04-26 14:00:00,74.32,74.32,73.71,74.01,57893.0,70.6523,70.6523,70.0724,70.3576,57893.0
2023-04-26 15:00:00,74.01,74.47,73.76,74.41,238980.0,70.3576,70.7949,70.1199,70.7378,238980.0
2023-04-27 09:30:00,73.98,74.55,73.56,74.42,43057.0,70.8025,71.348,70.4005,71.2236,43057.0
2023-04-27 10:00:00,74.52,74.69,73.59,73.69,75733.0,71.3193,71.482,70.4292,70.5249,75733.0
2023-04-27 11:00:00,73.71,74.21,73.39,74.04,58583.0,70.5441,71.0226,70.2378,70.8599,58583.0
2023-04-27 12:00:00,74.02,74.1,73.79,74.06,46928.0,70.8408,70.9173,70.6206,70.879,46928.0
2023-04-27 13:00:00,74.04,74.47,73.99,74.27,45054.0,70.8599,71.2714,70.812,71.08,45054.0
2023-04-27 14:00:00,74.29,74.84,74.14,74.69,67846.0,71.0992,71.6255,70.9556,71.482,67846.0
2023-04-27 15:00:00,74.69,74.7,74.2,74.26,283835.0,71.482,71.4915,71.013,71.0704,283835.0
2023-04-28 09:30:00,74.09,74.67,74.04,74.58,23781.0,70.9077,71.4628,70.8599,71.3767,23781.0
2023-04-28 10:00:00,74.53,75.43,74.53,75.11,42260.0,71.3288,72.1902,71.3288,71.8839,42260.0
2023-04-28 11:00:00,74.98,75.7,74.83,75.5,53974.0,71.7595,72.4486,71.616,72.2572,53974.0
2023-04-28 12:00:00,75.56,75.7,75.43,75.58,42893.0,72.3146,72.4486,72.1902,72.3337,42893.0
2023-04-28 13:00:00,75.57,75.87,75.46,75.71,66044.0,72.3242,72.6113,72.2189,72.4582,66044.0
2023-04-28 14:00:00,75.73,75.88,75.52,75.68,44794.0,72.4773,72.6209,72.2763,72.4295,44794.0
2023-04-28 15:00:00,75.67,75.98,75.46,75.54,179094.0,72.4199,72.7166,72.2189,72.2955,179094.0
2023-05-01 09:30:00,74.76,75.68,74.6,75.26,34685.0,71.549,72.4295,71.3958,72.0275,34685.0
2023-05-01 10:00:00,75.21,75.76,75.03,75.37,77645.0,71.9796,72.506,71.8074,72.1328,77645.0
2023-05-01 11:00:00,75.34,75.53,75.03,75.44,93478.0,72.1041,72.2859,71.8074,72.1998,93478.0
2023-05-01 12:00:00,75.43,75.63,75.22,75.26,67235.0,72.1902,72.3816,71.9892,72.0275,67235.0
2023-05-01 13:00:00,75.26,75.36,74.92,75.31,49754.0,72.0275,72.1232,71.7021,72.0753,49754.0
2023-05-01 14:00:00,75.33,75.4,75.12,75.27,65229.0,72.0945,72.1615,71.8935,72.0371,65229.0
2023-05-01 15:00:00,75.29,75.5,75.08,75.4,182222.0,72.0562,72.2572,71.8552,72.1615,182222.0
2023-05-02 09:30:00,74.66,74.73,72.71,72.91,46174.0,71.4533,71.5203,69.587,69.7784,46174.0
2023-05-02 10:00:00,72.88,72.92,71.48,71.68,100132.0,69.7497,69.788,68.4098,68.6013,100132.0
2023-05-02 11:00:00,71.69,71.92,71.44,71.76,86886.0,68.6108,68.831,68.3716,68.6778,86886.0
2023-05-02 12:00:00,71.85,71.96,71.32,71.75,119349.0,68.764,68.8692,68.2567,68.6683,119349.0
2023-05-02 13:00:00,71.78,72.64,71.77,72.48,77004.0,68.697,69.52,68.6874,69.3669,77004.0
2023-05-02 14:00:00,72.47,72.76,72.24,72.64,112654.0,69.3573,69.6349,69.1372,69.52,112654.0
2023-05-02 15:00:00,72.65,73.01,72.22,72.26,349716.0,69.5296,69.8741,69.1181,69.1563,349716.0
2023-05-03 09:30:00,71.35,72.49,70.94,72.27,49056.0,68.2854,69.3765,67.893,69.1659,49056.0
2023-05-03 10:00:00,72.31,72.31,71.29,71.73,120983.0,69.2042,69.2042,68.228,68.6491,120983.0
2023-05-03 11:00:00,71.74,71.83,71.22,71.6,80304.0,68.6587,68.7448,68.161,68.5247,80304.0
2023-05-03 12:00:00,71.63,72.36,71.61,72.3,125829.0,68.5534,69.2521,68.5343,69.1946,125829.0
2023-05-03 13:00:00,72.29,72.43,72.14,72.15,66291.0,69.1851,69.319,69.0415,69.0511,66291.0
2023-05-03 14:00:00,72.16,72.44,71.56,72.38,154813.0,69.0606,69.3286,68.4864,69.2712,154813.0
2023-05-03 15:00:00,72.38,72.59,71.23,71.36,388315.0,69.2712,69.4722,68.1706,68.295,388315.0
2023-05-04 09:30:00,71.58,71.98,70.27,71.56,104346.0,68.5056,68.8884,67.2518,68.4864,104346.0
2023-05-04 10:00:00,71.45,71.7,69.49,69.96,179200.0,68.3811,68.6204,66.5053,66.9551,179200.0
2023-05-04 11:00:00,69.87,70.9,69.75,69.91,157571.0,66.869,67.8548,66.7542,66.9073,157571.0
2023-05-04 12:00:00,69.86,70.58,69.59,70.06,120894.0,66.8594,67.5485,66.601,67.0508,120894.0
2023-05-04 13:00:00,70.12,71.0,69.93,70.71,130195.0,67.1083,67.9505,66.9264,67.6729,130195.0
2023-05-04 14:00:00,70.72,70.78,69.97,70.42,112221.0,67.6825,67.7399,66.9647,67.3954,112221.0
2023-05-04 15:00:00,70.45,70.48,69.12,69.36,657328.0,67.4241,67.4528,66.1512,66.3809,657328.0
2023-05-05 09:30:00,71.63,72.31,71.04,71.69,125886.0,68.5534,69.2042,67.9887,68.6108,125886.0
2023-05-05 10:00:00,71.72,72.09,71.54,71.79,211235.0,68.6395,68.9936,68.4673,68.7065,211235.0
2023-05-05 11:00:00,71.79,72.02,71.28,71.41,178004.0,68.7065,68.9267,68.2184,68.3429,178004.0
2023-05-05 12:00:00,71.4,72.31,71.35,71.9,203167.0,68.3333,69.2042,68.2854,68.8118,203167.0
2023-05-05 13:00:00,71.92,72.06,71.64,71.78,148558.0,68.831,68.9649,68.563,68.697,148558.0
2023-05-05 14:00:00,71.8,72.35,71.7,72.22,104640.0,68.7161,69.2425,68.6204,69.1181,104640.0
2023-05-05 15:00:00,72.23,72.27,71.71,71.89,389271.0,69.1276,69.1659,68.63,68.8022,389271.0
2023-05-08 09:30:00,72.9,73.18,71.82,71.85,61065.0,69.7689,70.0368,68.7352,68.764,61065.0
2023-05-08 10:00:00,71.88,72.11,71.37,71.55,99176.0,68.7927,69.0128,68.3046,68.4768,99176.0
2023-05-08 11:00:00,71.56,71.7,71.14,71.34,108203.0,68.4864,68.6204,68.0845,68.2759,108203.0
2023-05-08 12:00:00,71.33,71.74,71.17,71.43,86298.0,68.2663,68.6587,68.1132,68.362,86298.0
2023-05-08 13:00:00,71.42,71.75,71.37,71.62,106571.0,68.3524,68.6683,68.3046,68.5438,106571.0
2023-05-08 14:00:00,71.62,71.62,71.22,71.38,113504.0,68.5438,68.5438,68.161,68.3141,113504.0
2023-05-08 15:00:00,71.37,71.39,71.04,71.26,275761.0,68.3046,68.3237,67.9887,68.1993,275761.0
2023-05-09 09:30:00,70.76,71.51,70.49,71.32,56509.0,67.7208,68.4386,67.4624,68.2567,56509.0
2023-05-09 10:00:00,71.33,71.69,70.9,71.68,165025.0,68.2663,68.6108,67.8548,68.6013,165025.0
2023-05-09 11:00:00,71.71,71.71,71.14,71.18,61857.0,68.63,68.63,68.0845,68.1227,61857.0
2023-05-09 12:00:00,71.11,71.62,70.96,71.61,80606.0,68.0557,68.5438,67.9122,68.5343,80606.0
2023-05-09 13:00:00,71.58,71.7,71.36,71.58,74117.0,68.5056,68.6204,68.295,68.5056,74117.0
2023-05-09 14:00:00,71.61,71.86,71.52,71.72,99865.0,68.5343,68.7735,68.4481,68.6395,99865.0
2023-05-09 15:00:00,71.74,71.77,71.12,71.19,246616.0,68.6587,68.6874,68.0653,68.1323,246616.0
2023-05-10 09:30:00,71.86,71.93,70.62,70.62,99262.0,68.7735,68.8405,67.5868,67.5868,99262.0
2023-05-10 10:00:00,70.58,71.18,70.39,70.82,89308.0,67.5485,68.1227,67.3667,67.7782,89308.0
2023-05-10 11:00:00,70.81,71.32,70.8,70.98,128994.0,67.7686,68.2567,67.7591,67.9313,128994.0
2023-05-10 12:00:00,71.0,71.23,70.47,70.6,77998.0,67.9505,68.1706,67.4432,67.5676,77998.0
2023-05-10 13:00:00,70.59,70.6,70.18,70.53,98243.0,67.5581,67.5676,67.1657,67.5007,98243.0
2023-05-10 14:00:00,70.56,70.92,70.48,70.79,97224.0,67.5294,67.8739,67.4528,67.7495,97224.0
2023-05-10 15:00:00,70.78,71.01,70.63,70.81,355993.0,67.7399,67.96,67.5964,67.7686,355993.0
2023-05-11 09:30:00,70.11,70.88,69.38,70.29,73866.0,67.0987,67.8356,66.4,67.271,73866.0
2023-05-11 10:00:00,70.32,70.33,69.68,69.99,168751.0,67.2997,67.3092,66.6872,66.9838,168751.0
2023-05-11 11:00:00,69.99,70.36,69.75,69.81,105104.0,66.9838,67.338,66.7542,66.8116,105104.0
2023-05-11 12:00:00,69.82,69.88,69.4,69.65,85170.0,66.8211,66.8786,66.4192,66.6585,85170.0
2023-05-11 13:00:00,69.67,69.92,69.38,69.57,112769.0,66.6776,66.9169,66.4,66.5819,112769.0
2023-05-11 14:00:00,69.59,69.73,69.38,69.55,122779.0,66.601,66.735,66.4,66.5627,122779.0
2023-05-11 15:00:00,69.55,69.84,69.43,69.69,296209.0,66.5627,66.8403,66.4479,66.6967,296209.0
2023-05-12 09:30:00,70.25,70.36,69.97,70.27,57221.0,67.2327,67.338,66.9647,67.2518,57221.0
2023-05-12 10:00:00,70.17,70.57,69.81,70.55,141411.0,67.1561,67.5389,66.8116,67.5198,141411.0
2023-05-12 11:00:00,70.55,70.62,69.83,69.91,139778.0,67.5198,67.5868,66.8307,66.9073,139778.0
2023-05-12 12:00:00,69.93,70.02,69.57,69.61,123985.0,66.9264,67.0126,66.5819,66.6202,123985.0
2023-05-12 13:00:00,69.55,69.9,69.5,69.59,147817.0,66.5627,66.8977,66.5149,66.601,147817.0
2023-05-12 14:00:00,69.56,69.8,69.42,69.66,138494.0,66.5723,66.802,66.4383,66.668,138494.0
2023-05-12 15:00:00,69.66,69.91,69.55,69.89,364441.0,66.668,66.9073,66.5627,66.8881,364441.0
2023-05-15 09:30:00,70.0,70.13,68.55,69.38,284541.0,66.9934,67.1178,65.6057,66.4,284541.0
2023-05-15 10:00:00,69.4,70.37,69.08,70.26,210588.0,66.4192,67.3475,66.1129,67.2423,210588.0
2023-05-15 11:00:00,70.27,70.4,69.96,70.2,231099.0,67.2518,67.3762,66.9551,67.1848,231099.0
2023-05-15 12:00:00,70.18,70.96,70.05,70.95,170579.0,67.1657,67.9122,67.0413,67.9026,170579.0
2023-05-15 13:00:00,70.96,71.13,70.77,71.03,204153.0,67.9122,68.0749,67.7303,67.9792,204153.0
2023-05-15 14:00:00,71.03,71.19,70.95,71.02,139218.0,67.9792,68.1323,67.9026,67.9696,139218.0
2023-05-15 15:00:00,71.02,71.07,70.65,70.81,420577.0,67.9696,68.0175,67.6155,67.7686,420577.0
2023-05-16 09:30:00,70.62,70.93,69.66,69.77,78853.0,67.5868,67.8835,66.668,66.7733,78853.0
2023-05-16 10:00:00,69.79,69.94,68.62,68.66,91240.0,66.7924,66.936,65.6727,65.711,91240.0
2023-05-16 11:00:00,68.65,68.91,68.37,68.42,135324.0,65.7014,65.9502,65.4334,65.4813,135324.0
2023-05-16 12:00:00,68.47,68.91,68.31,68.85,171599.0,65.5291,65.9502,65.376,65.8928,171599.0
2023-05-16 13:00:00,68.89,69.13,68.52,68.72,79356.0,65.9311,66.1608,65.577,65.7684,79356.0
2023-05-16 14:00:00,68.73,68.79,68.4,68.43,115021.0,65.778,65.8354,65.4621,65.4909,115021.0
2023-05-16 15:00:00,68.46,68.53,68.2,68.51,413229.0,65.5196,65.5866,65.2707,65.5674,413229.0
2023-05-17 09:30:00,69.2,69.38,68.16,68.28,55516.0,66.2278,66.4,65.2324,65.3473,55516.0
2023-05-17 10:00:00,68.3,68.79,68.17,68.74,158417.0,65.3664,65.8354,65.242,65.7875,158417.0
2023-05-17 11:00:00,68.76,69.25,68.62,69.1,74718.0,65.8067,66.2756,65.6727,66.1321,74718.0
2023-05-17 12:00:00,69.1,69.65,69.06,69.56,56901.0,66.1321,66.6585,66.0938,66.5723,56901.0
2023-05-17 13:00:00,69.57,70.07,69.57,70.01,84430.0,66.5819,67.0604,66.5819,67.003,84430.0
2023-05-17 14:00:00,70.0,70.05,69.55,69.56,140999.0,66.9934,67.0413,66.5627,66.5723,140999.0
2023-05-17 15:00:00,69.57,69.74,69.4,69.44,272326.0,66.5819,66.7446,66.4192,66.4575,272326.0
2023-05-18 09:30:00,68.99,69.19,68.53,68.83,36273.0,66.0268,66.2182,65.5866,65.8737,36273.0
2023-05-18 10:00:00,68.88,69.44,68.6,69.31,210781.0,65.9215,66.4575,65.6535,66.3331,210781.0
2023-05-18 11:00:00,69.32,69.39,68.88,68.94,142670.0,66.3426,66.4096,65.9215,65.9789,142670.0
2023-05-18 12:00:00,68.94,69.05,68.61,68.9,226518.0,65.9789,66.0842,65.6631,65.9407,226518.0
2023-05-18 13:00:00,68.91,68.96,68.7,68.77,121335.0,65.9502,65.9981,65.7493,65.8162,121335.0
2023-05-18 14:00:00,68.77,69.47,68.74,69.43,183270.0,65.8162,66.4862,65.7875,66.4479,183270.0
2023-05-18 15:00:00,69.44,69.91,69.24,69.66,541873.0,66.4575,66.9073,66.2661,66.668,541873.0
2023-05-19 09:30:00,70.29,70.41,69.8,70.24,58808.0,67.271,67.3858,66.802,67.2231,58808.0
2023-05-19 10:00:00,70.21,70.35,69.73,69.88,145086.0,67.1944,67.3284,66.735,66.8786,145086.0
2023-05-19 11:00:00,69.88,70.15,69.19,69.57,112411.0,66.8786,67.137,66.2182,66.5819,112411.0
2023-05-19 12:00:00,69.53,69.99,69.46,69.87,47943.0,66.5436,66.9838,66.4766,66.869,47943.0
2023-05-19 13:00:00,69.91,69.96,69.46,69.51,49174.0,66.9073,66.9551,66.4766,66.5245,49174.0
2023-05-19 14:00:00,69.53,69.88,69.49,69.88,60090.0,66.5436,66.8786,66.5053,66.8786,60090.0
2023-05-19 15:00:00,69.87,70.34,69.77,70.23,277586.0,66.869,67.3188,66.7733,67.2135,277586.0
2023-05-22 09:30:00,70.05,70.54,70.03,70.38,21189.0,67.0413,67.5102,67.0221,67.3571,21189.0
2023-05-22 10:00:00,70.36,70.64,70.04,70.32,50753.0,67.338,67.6059,67.0317,67.2997,50753.0
2023-05-22 11:00:00,70.34,70.67,70.23,70.64,31588.0,67.3188,67.6346,67.2135,67.6059,31588.0
2023-05-22 12:00:00,70.63,70.98,70.63,70.96,48609.0,67.5964,67.9313,67.5964,67.9122,48609.0
2023-05-22 13:00:00,70.97,71.54,70.97,71.48,77291.0,67.9218,68.4673,67.9218,68.4098,77291.0
2023-05-22 14:00:00,71.48,71.67,71.32,71.59,77888.0,68.4098,68.5917,68.2567,68.5151,77888.0
2023-05-22 15:00:00,71.63,71.69,71.18,71.25,327166.0,68.5534,68.6108,68.1227,68.1897,327166.0
2023-05-23 09:30:00,71.33,71.89,70.92,71.87,38529.0,68.2663,68.8022,67.8739,68.7831,38529.0
2023-05-23 10:00:00,71.9,72.04,71.46,71.56,107589.0,68.8118,68.9458,68.3907,68.4864,107589.0
2023-05-23 11:00:00,71.56,71.92,71.54,71.72,73182.0,68.4864,68.831,68.4673,68.6395,73182.0
2023-05-23 12:00:00,71.73,71.79,71.22,71.34,69702.0,68.6491,68.7065,68.161,68.2759,69702.0
2023-05-23 13:00:00,71.38,71.44,71.09,71.32,61018.0,68.3141,68.3716,68.0366,68.2567,61018.0
2023-05-23 14:00:00,71.31,71.36,70.71,71.05,67046.0,68.2472,68.295,67.6729,67.9983,67046.0
2023-05-23 15:00:00,71.06,71.25,70.96,70.97,189644.0,68.0079,68.1897,67.9122,67.9218,189644.0
2023-05-24 09:30:00,71.32,71.61,70.33,70.36,39373.0,68.2567,68.5343,67.3092,67.338,39373.0
2023-05-24 10:00:00,70.39,71.16,70.35,71.04,71118.0,67.3667,68.1036,67.3284,67.9887,71118.0
2023-05-24 11:00:00,71.06,71.15,70.67,70.97,60065.0,68.0079,68.094,67.6346,67.9218,60065.0
2023-05-24 12:00:00,70.97,71.12,70.57,70.7,39352.0,67.9218,68.0653,67.5389,67.6634,39352.0
2023-05-24 13:00:00,70.68,70.71,70.34,70.54,33965.0,67.6442,67.6729,67.3188,67.5102,33965.0
2023-05-24 14:00:00,70.57,70.79,70.44,70.6,62281.0,67.5389,67.7495,67.4145,67.5676,62281.0
2023-05-24 15:00:00,70.59,71.07,70.47,70.82,156998.0,67.5581,68.0175,67.4432,67.7782,156998.0
2023-05-25 09:30:00,70.0,70.41,69.63,70.32,35500.0,66.9934,67.3858,66.6393,67.2997,35500.0
2023-05-25 10:00:00,70.3,70.51,69.78,69.84,58637.0,67.2805,67.4815,66.7829,66.8403,58637.0
2023-05-25 11:00:00,69.84,69.89,68.97,69.13,62763.0,66.8403,66.8881,66.0077,66.1608,62763.0
2023-05-25 12:00:00,69.14,69.73,69.06,69.57,42500.0,66.1704,66.735,66.0938,66.5819,42500.0
2023-05-25 13:00:00,69.58,69.82,69.42,69.66,33130.0,66.5915,66.8211,66.4383,66.668,33130.0
2023-05-25 14:00:00,69.67,69.92,69.31,69.47,56291.0,66.6776,66.9169,66.3331,66.4862,56291.0
2023-05-25 15:00:00,69.49,69.66,69.35,69.42,190999.0,66.5053,66.668,66.3713,66.4383,190999.0
2023-05-26 09:30:00,69.76,70.11,69.25,69.4,39535.0,66.7637,67.0987,66.2756,66.4192,39535.0
2023-05-26 10:00:00,69.38,69.82,69.15,69.2,63441.0,66.4,66.8211,66.1799,66.2278,63441.0
2023-05-26 11:00:00,69.2,69.29,68.65,68.8,47668.0,66.2278,66.3139,65.7014,65.845,47668.0
2023-05-26 12:00:00,68.84,69.4,68.84,69.34,41561.0,65.8832,66.4192,65.8832,66.3618,41561.0
2023-05-26 13:00:00,69.34,69.45,69.2,69.33,29771.0,66.3618,66.467,66.2278,66.3522,29771.0
2023-05-26 14:00:00,69.34,69.6,69.3,69.5,50571.0,66.3618,66.6106,66.3235,66.5149,50571.0
2023-05-26 15:00:00,69.5,69.63,69.14,69.18,164914.0,66.5149,66.6393,66.1704,66.2086,164914.0
2023-05-30 09:30:00,68.46,68.81,68.15,68.5,39588.0,65.5196,65.8545,65.2229,65.5578,39588.0
2023-05-30 10:00:00,68.53,68.77,67.92,67.93,68059.0,65.5866,65.8162,65.0028,65.0123,68059.0
2023-05-30 11:00:00,67.97,68.36,67.97,68.21,53588.0,65.0506,65.4239,65.0506,65.2803,53588.0
2023-05-30 12:00:00,68.23,68.31,67.93,68.1,45164.0,65.2994,65.376,65.0123,65.175,45164.0
2023-05-30 13:00:00,68.12,68.13,67.87,68.0,47916.0,65.1942,65.2037,64.9549,65.0793,47916.0
2023-05-30 14:00:00,68.01,68.39,67.96,68.22,46338.0,65.0889,65.4526,65.041,65.2899,46338.0
2023-05-30 15:00:00,68.22,68.59,68.15,68.47,131298.0,65.2899,65.644,65.2229,65.5291,131298.0
2023-05-31 09:30:00,67.6,68.23,67.46,67.83,104082.0,64.6965,65.2994,64.5625,64.9166,104082.0
2023-05-31 10:00:00,67.84,67.84,67.35,67.5,142667.0,64.9262,64.9262,64.4572,64.6008,142667.0
2023-05-31 11:00:00,67.48,67.89,67.43,67.74,78189.0,64.5817,64.974,64.5338,64.8305,78189.0
2023-05-31 12:00:00,67.72,67.92,67.57,67.61,53471.0,64.8113,65.0028,64.6678,64.7061,53471.0
2023-05-31 13:00:00,67.59,68.51,67.52,68.44,156502.0,64.6869,65.5674,64.6199,65.5004,156502.0
2023-05-31 14:00:00,68.42,68.57,67.81,67.92,173941.0,65.4813,65.6248,64.8975,65.0028,173941.0
2023-05-31 15:00:00,67.93,68.07,67.75,68.05,341300.0,65.0123,65.1463,64.8401,65.1272,341300.0
2023-06-01 09:30:00,68.24,68.36,67.56,67.72,54785.0,65.309,65.4239,64.6582,64.8113,54785.0
2023-06-01 10:00:00,67.79,68.57,67.65,68.56,212375.0,64.8783,65.6248,64.7444,65.6153,212375.0
2023-06-01 11:00:00,68.56,69.36,68.41,69.3,64370.0,65.6153,66.3809,65.4717,66.3235,64370.0
2023-06-01 12:00:00,69.3,69.52,69.2,69.39,54693.0,66.3235,66.534,66.2278,66.4096,54693.0
2023-06-01 13:00:00,69.41,69.51,69.22,69.41,68193.0,66.4288,66.5245,66.2469,66.4288,68193.0
2023-06-01 14:00:00,69.4,69.49,69.01,69.11,140633.0,66.4192,66.5053,66.0459,66.1416,140633.0
2023-06-01 15:00:00,69.12,69.19,68.61,68.81,326885.0,66.1512,66.2182,65.6631,65.8545,326885.0
2023-06-02 09:30:00,70.0,70.66,69.61,70.36,56975.0,66.9934,67.6251,66.6202,67.338,56975.0
2023-06-02 10:00:00,70.4,71.32,70.4,70.92,229990.0,67.3762,68.2567,67.3762,67.8739,229990.0
2023-06-02 11:00:00,70.94,71.59,70.94,71.44,140267.0,67.893,68.5151,67.893,68.3716,140267.0
2023-06-02 12:00:00,71.44,72.02,71.3,71.91,215640.0,68.3716,68.9267,68.2376,68.8214,215640.0
2023-06-02 13:00:00,71.9,72.11,71.69,71.89,142920.0,68.8118,69.0128,68.6108,68.8022,142920.0
2023-06-02 14:00:00,71.92,72.0,71.48,71.85,223997.0,68.831,68.9075,68.4098,68.764,223997.0
2023-06-02 15:00:00,71.86,72.0,71.38,71.49,402701.0,68.7735,68.9075,68.3141,68.4194,402701.0
2023-06-05 09:30:00,72.38,72.67,71.58,71.62,36772.0,69.2712,69.5487,68.5056,68.5438,36772.0
2023-06-05 10:00:00,71.68,71.97,70.77,71.25,116526.0,68.6013,68.8788,67.7303,68.1897,116526.0
2023-06-05 11:00:00,71.27,71.42,71.05,71.27,48140.0,68.2089,68.3524,67.9983,68.2089,48140.0
2023-06-05 12:00:00,71.29,71.46,71.15,71.41,47883.0,68.228,68.3907,68.094,68.3429,47883.0
2023-06-05 13:00:00,71.42,71.45,71.04,71.13,63241.0,68.3524,68.3811,67.9887,68.0749,63241.0
2023-06-05 14:00:00,71.09,71.1,70.63,70.82,102162.0,68.0366,68.0462,67.5964,67.7782,102162.0
2023-06-05 15:00:00,70.84,70.94,70.55,70.9,382228.0,67.7973,67.893,67.5198,67.8548,382228.0
2023-06-06 09:30:00,70.05,70.57,70.03,70.3,59351.0,67.0413,67.5389,67.0221,67.2805,59351.0
2023-06-06 10:00:00,70.3,70.81,70.25,70.7,243954.0,67.2805,67.7686,67.2327,67.6634,243954.0
2023-06-06 11:00:00,70.72,70.98,70.58,70.67,117947.0,67.6825,67.9313,67.5485,67.6346,117947.0
2023-06-06 12:00:00,70.65,70.74,70.28,70.48,167136.0,67.6155,67.7016,67.2614,67.4528,167136.0
2023-06-06 13:00:00,70.48,70.64,70.38,70.6,104578.0,67.4528,67.6059,67.3571,67.5676,104578.0
2023-06-06 14:00:00,70.61,71.24,70.55,71.07,60660.0,67.5772,68.1802,67.5198,68.0175,60660.0
2023-06-06 15:00:00,71.07,71.27,70.96,71.04,229895.0,68.0175,68.2089,67.9122,67.9887,229895.0
2023-06-07 09:30:00,71.62,72.4,71.45,72.38,34850.0,68.5438,69.2903,68.3811,69.2712,34850.0
2023-06-07 10:00:00,72.34,72.62,72.0,72.62,108062.0,69.2329,69.5009,68.9075,69.5009,108062.0
2023-06-07 11:00:00,72.59,72.88,72.48,72.59,74332.0,69.4722,69.7497,69.3669,69.4722,74332.0
2023-06-07 12:00:00,72.56,72.67,72.17,72.31,56522.0,69.4435,69.5487,69.0702,69.2042,56522.0
2023-06-07 13:00:00,72.33,72.53,72.13,72.4,62663.0,69.2233,69.4148,69.0319,69.2903,62663.0
2023-06-07 14:00:00,72.39,72.65,72.39,72.46,105198.0,69.2808,69.5296,69.2808,69.3478,105198.0
2023-06-07 15:00:00,72.45,72.8,72.32,72.78,284031.0,69.3382,69.6732,69.2138,69.654,284031.0
2023-06-08 09:30:00,72.78,72.98,71.53,71.71,66355.0,69.654,69.8454,68.4577,68.63,66355.0
2023-06-08 10:00:00,71.74,71.92,71.31,71.32,80895.0,68.6587,68.831,68.2472,68.2567,80895.0
2023-06-08 11:00:00,71.32,71.47,70.94,70.98,147399.0,68.2567,68.4003,67.893,67.9313,147399.0
2023-06-08 12:00:00,70.96,72.0,70.91,71.89,104537.0,67.9122,68.9075,67.8643,68.8022,104537.0
2023-06-08 13:00:00,71.88,72.01,71.77,71.93,67735.0,68.7927,68.9171,68.6874,68.8405,67735.0
2023-06-08 14:00:00,71.95,72.41,71.89,72.17,115017.0,68.8597,69.2999,68.8022,69.0702,115017.0
2023-06-08 15:00:00,72.18,72.33,72.08,72.27,361392.0,69.0798,69.2233,68.9841,69.1659,361392.0
2023-06-09 09:30:00,72.41,72.46,70.88,71.23,133875.0,69.2999,69.3478,67.8356,68.1706,133875.0
2023-06-09 10:00:00,71.23,71.86,71.13,71.49,248662.0,68.1706,68.7735,68.0749,68.4194,248662.0
2023-06-09 11:00:00,71.49,71.63,70.85,70.9,79795.0,68.4194,68.5534,67.8069,67.8548,79795.0
2023-06-09 12:00:00,70.87,71.11,70.75,71.11,77068.0,67.826,68.0557,67.7112,68.0557,77068.0
2023-06-09 13:00:00,71.09,71.09,70.46,70.57,67350.0,68.0366,68.0366,67.4337,67.5389,67350.0
2023-06-09 14:00:00,70.57,70.81,70.5,70.66,79767.0,67.5389,67.7686,67.4719,67.6251,79767.0
2023-06-09 15:00:00,70.66,71.0,70.59,70.8,335391.0,67.6251,67.9505,67.5581,67.7591,335391.0
2023-06-12 09:30:00,70.0,70.93,69.76,70.63,96775.0,66.9934,67.8835,66.7637,67.5964,96775.0
2023-06-12 10:00:00,70.64,70.7,69.44,69.9,272820.0,67.6059,67.6634,66.4575,66.8977,272820.0
2023-06-12 11:00:00,69.91,70.49,69.91,70.45,182140.0,66.9073,67.4624,66.9073,67.4241,182140.0
2023-06-12 12:00:00,70.44,70.52,70.13,70.3,95144.0,67.4145,67.4911,67.1178,67.2805,95144.0
2023-06-12 13:00:00,70.3,70.34,69.92,69.99,78171.0,67.2805,67.3188,66.9169,66.9838,78171.0
2023-06-12 14:00:00,70.0,70.18,69.89,70.0,135979.0,66.9934,67.1657,66.8881,66.9934,135979.0
2023-06-12 15:00:00,70.0,70.18,69.93,70.15,343849.0,66.9934,67.1657,66.9264,67.137,343849.0
2023-06-13 09:30:00,70.75,71.65,70.43,71.55,34203.0,67.7112,68.5725,67.4049,68.4768,34203.0
2023-06-13 10:00:00,71.58,72.11,71.39,71.47,149877.0,68.5056,69.0128,68.3237,68.4003,149877.0
2023-06-13 11:00:00,71.47,71.48,71.08,71.13,82478.0,68.4003,68.4098,68.027,68.0749,82478.0
2023-06-13 12:00:00,71.1,71.33,70.9,71.29,60730.0,68.0462,68.2663,67.8548,68.228,60730.0
2023-06-13 13:00:00,71.28,71.38,70.74,71.15,69937.0,68.2184,68.3141,67.7016,68.094,69937.0
2023-06-13 14:00:00,71.17,71.21,70.63,70.85,73460.0,68.1132,68.1514,67.5964,67.8069,73460.0
2023-06-13 15:00:00,70.85,71.1,70.75,70.93,232858.0,67.8069,68.0462,67.7112,67.8835,232858.0
2023-06-14 09:30:00,71.58,71.91,71.37,71.64,48198.0,68.5056,68.8214,68.3046,68.563,48198.0
2023-06-14 10:00:00,71.65,71.82,70.93,71.21,137269.0,68.5725,68.7352,67.8835,68.1514,137269.0
2023-06-14 11:00:00,71.21,71.37,70.86,70.87,74926.0,68.1514,68.3046,67.8165,67.826,74926.0
2023-06-14 12:00:00,70.88,71.03,70.68,71.0,85841.0,67.8356,67.9792,67.6442,67.9505,85841.0
2023-06-14 13:00:00,70.99,71.1,70.78,70.94,76937.0,67.9409,68.0462,67.7399,67.893,76937.0
2023-06-14 14:00:00,70.85,70.9,70.07,70.74,147574.0,67.8069,67.8548,67.0604,67.7016,147574.0
2023-06-14 15:00:00,70.74,71.04,70.64,70.99,282137.0,67.7016,67.9887,67.6059,67.9409,282137.0
2023-06-15 09:30:00,70.99,71.55,70.99,71.12,64642.0,67.9409,68.4768,67.9409,68.0653,64642.0
2023-06-15 10:00:00,71.12,71.42,71.12,71.38,79159.0,68.0653,68.3524,68.0653,68.3141,79159.0
2023-06-15 11:00:00,71.41,71.82,71.36,71.69,136144.0,68.3429,68.7352,68.295,68.6108,136144.0
2023-06-15 12:00:00,71.68,71.71,71.41,71.43,91176.0,68.6013,68.63,68.3429,68.362,91176.0
2023-06-15 13:00:00,71.41,71.98,71.17,71.92,98295.0,68.3429,68.8884,68.1132,68.831,98295.0
2023-06-15 14:00:00,71.93,72.16,71.71,72.12,150200.0,68.8405,69.0606,68.63,69.0224,150200.0
2023-06-15 15:00:00,72.14,72.17,71.77,71.93,239763.0,69.0415,69.0702,68.6874,68.8405,239763.0
2023-06-16 09:30:00,72.31,72.55,71.98,72.4,338980.0,69.2042,69.4339,68.8884,69.2903,338980.0
2023-06-16 10:00:00,72.44,72.55,71.77,72.11,106896.0,69.3286,69.4339,68.6874,69.0128,106896.0
2023-06-16 11:00:00,72.11,72.11,71.57,71.81,81706.0,69.0128,69.0128,68.496,68.7257,81706.0
2023-06-16 12:00:00,71.81,72.15,71.62,72.11,75493.0,68.7257,69.0511,68.5438,69.0128,75493.0
2023-06-16 13:00:00,72.12,72.45,72.12,72.45,78452.0,69.0224,69.3382,69.0224,69.3382,78452.0
2023-06-16 14:00:00,72.45,72.45,72.12,72.15,159117.0,69.3382,69.3382,69.0224,69.0511,159117.0
2023-06-16 15:00:00,72.15,72.27,71.72,71.79,410989.0,69.0511,69.1659,68.6395,68.7065,410989.0
2023-06-20 09:30:00,71.68,71.68,70.43,70.71,67792.0,68.6013,68.6013,67.4049,67.6729,67792.0
2023-06-20 10:00:00,70.7,70.87,70.22,70.55,113816.0,67.6634,67.826,67.204,67.5198,113816.0
2023-06-20 11:00:00,70.55,70.64,69.95,70.25,212662.0,67.5198,67.6059,66.9456,67.2327,212662.0
2023-06-20 12:00:00,70.25,70.37,70.06,70.34,100225.0,67.2327,67.3475,67.0508,67.3188,100225.0
2023-06-20 13:00:00,70.34,70.4,70.16,70.35,60729.0,67.3188,67.3762,67.1465,67.3284,60729.0
2023-06-20 14:00:00,70.35,70.79,70.34,70.72,83107.0,67.3284,67.7495,67.3188,67.6825,83107.0
2023-06-20 15:00:00,70.75,70.99,70.65,70.96,183441.0,67.7112,67.9409,67.6155,67.9122,183441.0
2023-06-21 09:30:00,70.74,71.65,70.66,71.55,81133.0,67.7016,68.5725,67.6251,68.4768,81133.0
2023-06-21 10:00:00,71.58,72.31,71.36,72.22,192515.0,68.5056,69.2042,68.295,69.1181,192515.0
2023-06-21 11:00:00,72.27,72.38,72.02,72.2,98051.0,69.1659,69.2712,68.9267,69.0989,98051.0
2023-06-21 12:00:00,72.21,72.24,71.94,72.12,72969.0,69.1085,69.1372,68.8501,69.0224,72969.0
2023-06-21 13:00:00,72.12,72.12,71.73,71.84,55034.0,69.0224,69.0224,68.6491,68.7544,55034.0
2023-06-21 14:00:00,71.83,72.08,71.82,72.05,54561.0,68.7448,68.9841,68.7352,68.9554,54561.0
2023-06-21 15:00:00,72.03,72.15,71.81,71.97,292862.0,68.9362,69.0511,68.7257,68.8788,292862.0
2023-06-22 09:30:00,71.55,71.77,70.71,71.35,52518.0,68.4768,68.6874,67.6729,68.2854,52518.0
2023-06-22 10:00:00,71.33,71.73,71.22,71.69,181153.0,68.2663,68.6491,68.161,68.6108,181153.0
2023-06-22 11:00:00,71.72,71.77,71.24,71.3,112623.0,68.6395,68.6874,68.1802,68.2376,112623.0
2023-06-22 12:00:00,71.33,71.37,70.97,71.01,59310.0,68.2663,68.3046,67.9218,67.96,59310.0
2023-06-22 13:00:00,71.02,71.28,70.9,71.27,65321.0,67.9696,68.2184,67.8548,68.2089,65321.0
2023-06-22 14:00:00,71.27,71.3,71.1,71.18,66969.0,68.2089,68.2376,68.0462,68.1227,66969.0
2023-06-22 15:00:00,71.19,71.26,71.03,71.19,203705.0,68.1323,68.1993,67.9792,68.1323,203705.0
2023-06-23 09:30:00,70.15,71.0,70.15,70.78,34229.0,67.137,67.9505,67.137,67.7399,34229.0
2023-06-23 10:00:00,70.82,70.95,70.31,70.37,87424.0,67.7782,67.9026,67.2901,67.3475,87424.0
2023-06-23 11:00:00,70.36,70.6,70.05,70.6,52275.0,67.338,67.5676,67.0413,67.5676,52275.0
2023-06-23 12:00:00,70.61,70.7,70.4,70.45,53077.0,67.5772,67.6634,67.3762,67.4241,53077.0
2023-06-23 13:00:00,70.48,70.52,70.23,70.41,54770.0,67.4528,67.4911,67.2135,67.3858,54770.0
2023-06-23 14:00:00,70.4,70.4,69.93,70.0,95473.0,67.3762,67.3762,66.9264,66.9934,95473.0
2023-06-23 15:00:00,69.97,70.12,69.86,69.94,276675.0,66.9647,67.1083,66.8594,66.936,276675.0
2023-06-26 09:30:00,70.15,71.27,70.02,71.17,41282.0,67.137,68.2089,67.0126,68.1132,41282.0
2023-06-26 10:00:00,71.17,71.33,70.97,71.29,83108.0,68.1132,68.2663,67.9218,68.228,83108.0
2023-06-26 11:00:00,71.28,71.75,71.24,71.71,88932.0,68.2184,68.6683,68.1802,68.63,88932.0
2023-06-26 12:00:00,71.71,71.98,71.59,71.97,68552.0,68.63,68.8884,68.5151,68.8788,68552.0
2023-06-26 13:00:00,71.97,72.06,71.81,71.96,70776.0,68.8788,68.9649,68.7257,68.8692,70776.0
2023-06-26 14:00:00,71.96,72.05,71.84,71.98,89309.0,68.8692,68.9554,68.7544,68.8884,89309.0
2023-06-26 15:00:00,71.98,72.19,71.51,71.55,257204.0,68.8884,69.0894,68.4386,68.4768,257204.0
2023-06-27 09:30:00,71.71,72.05,71.21,71.64,79912.0,68.63,68.9554,68.1514,68.563,79912.0
2023-06-27 10:00:00,71.62,72.64,71.54,72.41,138870.0,68.5438,69.52,68.4673,69.2999,138870.0
2023-06-27 11:00:00,72.42,72.76,72.22,72.25,106822.0,69.3095,69.6349,69.1181,69.1468,106822.0
2023-06-27 12:00:00,72.23,72.26,71.84,71.93,59401.0,69.1276,69.1563,68.7544,68.8405,59401.0
2023-06-27 13:00:00,71.92,72.19,71.87,72.17,49935.0,68.831,69.0894,68.7831,69.0702,49935.0
2023-06-27 14:00:00,72.17,72.29,72.1,72.15,79278.0,69.0702,69.1851,69.0032,69.0511,79278.0
2023-06-27 15:00:00,72.16,72.71,72.13,72.69,364322.0,69.0606,69.587,69.0319,69.5679,364322.0
2023-06-28 09:30:00,72.93,72.93,72.35,72.82,56775.0,69.7976,69.7976,69.2425,69.6923,56775.0
2023-06-28 10:00:00,72.84,72.91,72.53,72.53,180773.0,69.7114,69.7784,69.4148,69.4148,180773.0
2023-06-28 11:00:00,72.55,73.04,72.54,72.91,277651.0,69.4339,69.9028,69.4243,69.7784,277651.0
2023-06-28 12:00:00,72.91,73.16,72.85,73.05,177200.0,69.7784,70.0177,69.721,69.9124,177200.0
2023-06-28 13:00:00,73.06,73.18,72.94,73.13,171377.0,69.922,70.0368,69.8071,69.989,171377.0
2023-06-28 14:00:00,73.14,73.67,73.12,73.65,180856.0,69.9986,70.5058,69.9794,70.4866,180856.0
2023-06-28 15:00:00,73.65,74.18,73.59,74.11,676414.0,70.4866,70.9939,70.4292,70.9269,676414.0
2023-06-29 09:30:00,74.41,75.02,74.2,74.9,73158.0,71.214,71.7978,71.013,71.683,73158.0
2023-06-29 10:00:00,74.9,75.13,74.64,74.65,100226.0,71.683,71.9031,71.4341,71.4437,100226.0
2023-06-29 11:00:00,74.64,74.76,74.36,74.54,62583.0,71.4341,71.549,71.1662,71.3384,62583.0
2023-06-29 12:00:00,74.56,74.95,74.51,74.88,76769.0,71.3576,71.7308,71.3097,71.6638,76769.0
2023-06-29 13:00:00,74.87,75.07,74.76,75.03,90193.0,71.6542,71.8457,71.549,71.8074,90193.0
2023-06-29 14:00:00,75.05,75.22,74.94,75.07,106523.0,71.8265,71.9892,71.7212,71.8457,106523.0
2023-06-29 15:00:00,75.11,75.25,75.0,75.23,320247.0,71.8839,72.0179,71.7787,71.9988,320247.0
2023-06-30 09:30:00,75.89,76.0,75.31,75.64,72787.0,72.6304,72.7357,72.0753,72.3912,72787.0
2023-06-30 10:00:00,75.64,75.75,75.38,75.67,139601.0,72.3912,72.4964,72.1423,72.4199,139601.0
2023-06-30 11:00:00,75.68,76.2,75.68,76.12,94012.0,72.4295,72.9271,72.4295,72.8506,94012.0
2023-06-30 12:00:00,76.13,76.21,76.03,76.1,67050.0,72.8601,72.9367,72.7644,72.8314,67050.0
2023-06-30 13:00:00,76.11,76.24,76.11,76.22,56604.0,72.841,72.9654,72.841,72.9463,56604.0
2023-06-30 14:00:00,76.22,76.58,76.22,76.46,84316.0,72.9463,73.2908,72.9463,73.176,84316.0
2023-06-30 15:00:00,76.45,76.48,76.02,76.1,222853.0,73.1664,73.1951,72.7549,72.8314,222853.0
2023-07-03 09:30:00,76.16,76.94,76.14,76.43,50627.0,72.8888,73.6353,72.8697,73.1472,50627.0
2023-07-03 10:00:00,76.46,76.94,76.3,76.92,97813.0,73.176,73.6353,73.0228,73.6162,97813.0
2023-07-03 11:00:00,76.92,77.28,76.83,77.15,93983.0,73.6162,73.9607,73.5301,73.8363,93983.0
2023-07-03 12:00:00,77.14,77.14,76.77,76.96,194596.0,73.8267,73.8267,73.4726,73.6545,194596.0
2023-07-05 09:30:00,77.22,77.3,76.4,76.59,74754.0,73.9033,73.9799,73.1185,73.3004,74754.0
2023-07-05 10:00:00,76.58,76.64,76.15,76.35,108367.0,73.2908,73.3482,72.8793,73.0707,108367.0
2023-07-05 11:00:00,76.36,76.63,76.16,76.39,120968.0,73.0802,73.3387,72.8888,73.109,120968.0
2023-07-05 12:00:00,76.44,76.57,76.32,76.42,67963.0,73.1568,73.2812,73.042,73.1377,67963.0
2023-07-05 13:00:00,76.42,76.51,76.33,76.5,69553.0,73.1377,73.2238,73.0515,73.2142,69553.0
2023-07-05 14:00:00,76.49,76.53,76.18,76.42,90666.0,73.2047,73.2429,72.908,73.1377,90666.0
2023-07-05 15:00:00,76.41,76.48,76.28,76.43,263930.0,73.1281,73.1951,73.0037,73.1472,263930.0
2023-07-06 09:30:00,75.92,76.48,75.56,75.63,100287.0,72.6591,73.1951,72.3146,72.3816,100287.0
2023-07-06 10:00:00,75.67,75.74,75.33,75.73,77461.0,72.4199,72.4869,72.0945,72.4773,77461.0
2023-07-06 11:00:00,75.74,75.78,75.06,75.21,103476.0,72.4869,72.5252,71.8361,71.9796,103476.0
2023-07-06 12:00:00,75.21,75.21,74.95,75.16,86366.0,71.9796,71.9796,71.7308,71.9318,86366.0
2023-07-06 13:00:00,75.16,75.46,75.13,75.42,73612.0,71.9318,72.2189,71.9031,72.1806,73612.0
2023-07-06 14:00:00,75.43,75.69,75.43,75.67,56618.0,72.1902,72.439,72.1902,72.4199,56618.0
2023-07-06 15:00:00,75.66,76.07,75.52,76.01,396288.0,72.4103,72.8027,72.2763,72.7453,396288.0
2023-07-07 09:30:00,75.84,76.54,75.68,76.34,93170.0,72.5826,73.2525,72.4295,73.0611,93170.0
2023-07-07 10:00:00,76.37,77.23,76.37,77.22,165124.0,73.0898,73.9129,73.0898,73.9033,165124.0
2023-07-07 11:00:00,77.23,77.51,77.02,77.37,104202.0,73.9129,74.1809,73.7119,74.0469,104202.0
2023-07-07 12:00:00,77.39,78.04,77.32,77.96,95968.0,74.066,74.6881,73.999,74.6115,95968.0
2023-07-07 13:00:00,77.95,78.08,77.87,77.93,82038.0,74.602,74.7264,74.5254,74.5828,82038.0
2023-07-07 14:00:00,77.92,78.05,77.62,77.77,168747.0,74.5732,74.6977,74.2861,74.4297,168747.0
2023-07-07 15:00:00,77.79,77.85,77.21,77.33,388789.0,74.4488,74.5063,73.8937,74.0086,388789.0
2023-07-10 09:30:00,76.88,77.64,76.61,77.59,104957.0,73.5779,74.3053,73.3195,74.2574,104957.0
2023-07-10 10:00:00,77.57,77.76,76.79,76.85,136760.0,74.2383,74.4201,73.4918,73.5492,136760.0
2023-07-10 11:00:00,76.91,77.03,76.63,77.01,66021.0,73.6066,73.7215,73.3387,73.7023,66021.0
2023-07-10 12:00:00,76.98,77.03,76.63,76.82,72216.0,73.6736,73.7215,73.3387,73.5205,72216.0
2023-07-10 13:00:00,76.84,76.93,76.72,76.87,64688.0,73.5396,73.6258,73.4248,73.5683,64688.0
2023-07-10 14:00:00,76.87,76.9,76.72,76.78,61313.0,73.5683,73.5971,73.4248,73.4822,61313.0
2023-07-10 15:00:00,76.8,77.03,76.72,77.02,299851.0,73.5013,73.7215,73.4248,73.7119,299851.0
2023-07-11 09:30:00,77.22,77.67,76.94,77.55,148481.0,73.9033,74.334,73.6353,74.2191,148481.0
2023-07-11 10:00:00,77.55,78.37,77.48,78.37,237917.0,74.2191,75.0039,74.1521,75.0039,237917.0
2023-07-11 11:00:00,78.37,78.87,78.36,78.58,144421.0,75.0039,75.4824,74.9943,75.2049,144421.0
2023-07-11 12:00:00,78.56,78.77,78.37,78.53,156773.0,75.1858,75.3867,75.0039,75.157,156773.0
2023-07-11 13:00:00,78.53,78.63,78.37,78.48,132183.0,75.157,75.2527,75.0039,75.1092,132183.0
2023-07-11 14:00:00,78.48,78.51,78.32,78.44,76315.0,75.1092,75.1379,74.9561,75.0709,76315.0
2023-07-11 15:00:00,78.45,78.58,78.27,78.5,296200.0,75.0805,75.2049,74.9082,75.1283,296200.0
2023-07-12 09:30:00,79.22,79.67,79.0,79.6,60008.0,75.8174,76.2481,75.6069,76.1811,60008.0
2023-07-12 10:00:00,79.67,79.71,78.93,79.03,144313.0,76.2481,76.2864,75.5399,75.6356,144313.0
2023-07-12 11:00:00,79.05,79.15,78.48,78.69,61396.0,75.6547,75.7504,75.1092,75.3102,61396.0
2023-07-12 12:00:00,78.66,78.8,78.57,78.64,46733.0,75.2815,75.4154,75.1953,75.2623,46733.0
2023-07-12 13:00:00,78.66,78.99,78.55,78.94,63721.0,75.2815,75.5973,75.1762,75.5494,63721.0
2023-07-12 14:00:00,78.97,79.25,78.94,79.23,42824.0,75.5781,75.8461,75.5494,75.827,42824.0
2023-07-12 15:00:00,79.23,79.25,78.92,79.04,255684.0,75.827,75.8461,75.5303,75.6451,255684.0
2023-07-13 09:30:00,79.03,79.81,78.92,79.81,27424.0,75.6356,76.3821,75.5303,76.3821,27424.0
2023-07-13 10:00:00,79.77,79.99,79.61,79.7,105541.0,76.3438,76.5543,76.1907,76.2768,105541.0
2023-07-13 11:00:00,79.73,79.79,79.36,79.42,61890.0,76.3055,76.3629,75.9514,76.0088,61890.0
2023-07-13 12:00:00,79.41,79.57,79.23,79.28,48919.0,75.9992,76.1524,75.827,75.8748,48919.0
2023-07-13 13:00:00,79.29,79.38,79.11,79.36,51889.0,75.8844,75.9705,75.7121,75.9514,51889.0
2023-07-13 14:00:00,79.36,79.68,79.34,79.59,57864.0,75.9514,76.2576,75.9323,76.1715,57864.0
2023-07-13 15:00:00,79.6,79.69,79.38,79.57,254717.0,76.1811,76.2672,75.9705,76.1524,254717.0
2023-07-14 09:30:00,79.01,79.11,78.43,78.66,39329.0,75.6164,75.7121,75.0613,75.2815,39329.0
2023-07-14 10:00:00,78.64,78.75,77.78,78.34,179220.0,75.2623,75.3676,74.4393,74.9752,179220.0
2023-07-14 11:00:00,78.35,78.71,78.28,78.53,79923.0,74.9848,75.3293,74.9178,75.157,79923.0
2023-07-14 12:00:00,78.53,78.56,78.09,78.1,27466.0,75.157,75.1858,74.7359,74.7455,27466.0
2023-07-14 13:00:00,78.12,78.24,77.85,78.2,99633.0,74.7647,74.8795,74.5063,74.8412,99633.0
2023-07-14 14:00:00,78.16,78.21,77.97,78.09,47330.0,74.8029,74.8508,74.6211,74.7359,47330.0
2023-07-14 15:00:00,78.09,78.3,77.96,78.05,120048.0,74.7359,74.9369,74.6115,74.6977,120048.0
2023-07-17 09:30:00,77.93,78.46,77.74,78.11,25449.0,74.5828,75.0901,74.401,74.7551,25449.0
2023-07-17 10:00:00,78.06,78.17,77.76,77.78,64471.0,74.7072,74.8125,74.4201,74.4393,64471.0
2023-07-17 11:00:00,77.78,77.98,77.06,77.3,128695.0,74.4393,74.6307,73.7502,73.9799,128695.0
2023-07-17 12:00:00,77.28,77.57,77.27,77.39,52723.0,73.9607,74.2383,73.9512,74.066,52723.0
2023-07-17 13:00:00,77.4,77.7,77.37,77.62,66246.0,74.0756,74.3627,74.0469,74.2861,66246.0
2023-07-17 14:00:00,77.62,77.75,77.51,77.61,48135.0,74.2861,74.4105,74.1809,74.2766,48135.0
2023-07-17 15:00:00,77.62,77.7,77.33,77.7,295623.0,74.2861,74.3627,74.0086,74.3627,295623.0
2023-07-18 09:30:00,77.48,78.43,77.27,78.33,114173.0,74.1521,75.0613,73.9512,74.9656,114173.0
2023-07-18 10:00:00,78.3,78.55,78.22,78.34,80810.0,74.9369,75.1762,74.8604,74.9752,80810.0
2023-07-18 11:00:00,78.33,78.73,78.33,78.55,55195.0,74.9656,75.3485,74.9656,75.1762,55195.0
2023-07-18 12:00:00,78.58,78.6,78.35,78.54,39165.0,75.2049,75.224,74.9848,75.1666,39165.0
2023-07-18 13:00:00,78.52,78.52,78.3,78.38,27200.0,75.1475,75.1475,74.9369,75.0135,27200.0
2023-07-18 14:00:00,78.41,78.49,78.13,78.15,33648.0,75.0422,75.1188,74.7742,74.7934,33648.0
2023-07-18 15:00:00,78.16,78.54,78.16,78.47,136483.0,74.8029,75.1666,74.8029,75.0996,136483.0
2023-07-19 09:30:00,78.21,78.85,78.2,78.79,24131.0,74.8508,75.4633,74.8412,75.4059,24131.0
2023-07-19 10:00:00,78.77,78.96,78.47,78.5,44874.0,75.3867,75.5686,75.0996,75.1283,44874.0
2023-07-19 11:00:00,78.52,78.87,78.5,78.82,51321.0,75.1475,75.4824,75.1283,75.4346,51321.0
2023-07-19 12:00:00,78.78,78.93,78.55,78.8,84887.0,75.3963,75.5399,75.1762,75.4154,84887.0
2023-07-19 13:00:00,78.79,78.81,78.3,78.4,57186.0,75.4059,75.425,74.9369,75.0326,57186.0
2023-07-19 14:00:00,78.4,78.56,78.21,78.53,50073.0,75.0326,75.1858,74.8508,75.157,50073.0
2023-07-19 15:00:00,78.53,78.78,78.46,78.73,143214.0,75.157,75.3963,75.0901,75.3485,143214.0
2023-07-20 09:30:00,79.69,79.82,79.13,79.3,41851.0,76.2672,76.3916,75.7313,75.894,41851.0
2023-07-20 10:00:00,79.28,79.73,79.23,79.7,67095.0,75.8748,76.3055,75.827,76.2768,67095.0
2023-07-20 11:00:00,79.72,79.77,79.12,79.4,48006.0,76.2959,76.3438,75.7217,75.9897,48006.0
2023-07-20 12:00:00,79.39,79.71,79.38,79.61,41387.0,75.9801,76.2864,75.9705,76.1907,41387.0
2023-07-20 13:00:00,79.61,79.66,79.35,79.4,24475.0,76.1907,76.2385,75.9418,75.9897,24475.0
2023-07-20 14:00:00,79.41,79.57,79.32,79.56,58098.0,75.9992,76.1524,75.9131,76.1428,58098.0
2023-07-20 15:00:00,79.56,79.63,79.38,79.59,171641.0,76.1428,76.2098,75.9705,76.1715,171641.0
2023-07-21 09:30:00,80.0,80.41,79.56,79.73,110402.0,76.5639,76.9563,76.1428,76.3055,110402.0
2023-07-21 10:00:00,79.66,80.72,79.61,80.59,59019.0,76.2385,77.253,76.1907,77.1286,59019.0
2023-07-21 11:00:00,80.6,80.76,80.42,80.74,50932.0,77.1381,77.2913,76.9659,77.2721,50932.0
2023-07-21 12:00:00,80.73,80.77,80.4,80.57,39461.0,77.2626,77.3008,76.9467,77.1094,39461.0
2023-07-21 13:00:00,80.57,80.66,80.38,80.42,45459.0,77.1094,77.1956,76.9276,76.9659,45459.0
2023-07-21 14:00:00,80.44,80.91,80.31,80.75,72746.0,76.985,77.4348,76.8606,77.2817,72746.0
2023-07-21 15:00:00,80.75,80.9,80.55,80.65,151568.0,77.2817,77.4252,77.0903,77.186,151568.0
2023-07-24 09:30:00,81.07,81.75,80.99,81.5,41351.0,77.5879,78.2387,77.5114,77.9995,41351.0
2023-07-24 10:00:00,81.52,81.85,81.46,81.67,70358.0,78.0186,78.3344,77.9612,78.1622,70358.0
2023-07-24 11:00:00,81.69,81.82,81.51,81.74,59785.0,78.1813,78.3057,78.009,78.2292,59785.0
2023-07-24 12:00:00,81.76,81.78,81.48,81.69,27928.0,78.2483,78.2675,77.9803,78.1813,27928.0
2023-07-24 13:00:00,81.66,81.9,81.6,81.8,47029.0,78.1526,78.3823,78.0952,78.2866,47029.0
2023-07-24 14:00:00,81.81,81.85,81.43,81.45,46830.0,78.2962,78.3344,77.9325,77.9516,46830.0
2023-07-24 15:00:00,81.45,81.45,81.23,81.38,132814.0,77.9516,77.9516,77.7411,77.8846,132814.0
2023-07-25 09:30:00,81.28,81.5,80.9,81.09,29390.0,77.7889,77.9995,77.4252,77.6071,29390.0
2023-07-25 10:00:00,81.04,81.65,81.04,81.57,65440.0,77.5592,78.143,77.5592,78.0665,65440.0
2023-07-25 11:00:00,81.57,81.59,81.32,81.48,35803.0,78.0665,78.0856,77.8272,77.9803,35803.0
2023-07-25 12:00:00,81.48,81.65,81.31,81.57,84898.0,77.9803,78.143,77.8176,78.0665,84898.0
2023-07-25 13:00:00,81.57,81.74,81.51,81.67,43916.0,78.0665,78.2292,78.009,78.1622,43916.0
2023-07-25 14:00:00,81.64,81.74,81.51,81.73,40416.0,78.1335,78.2292,78.009,78.2196,40416.0
2023-07-25 15:00:00,81.73,81.93,81.56,81.68,307743.0,78.2196,78.411,78.0569,78.1717,307743.0
2023-07-26 09:30:00,80.86,81.73,80.86,81.07,34288.0,77.387,78.2196,77.387,77.5879,34288.0
2023-07-26 10:00:00,81.0,81.8,80.83,81.78,30529.0,77.521,78.2866,77.3583,78.2675,30529.0
2023-07-26 11:00:00,81.8,81.94,81.47,81.49,28676.0,78.2866,78.4206,77.9708,77.9899,28676.0
2023-07-26 12:00:00,81.45,81.53,81.25,81.38,38684.0,77.9516,78.0282,77.7602,77.8846,38684.0
2023-07-26 13:00:00,81.36,81.45,81.2,81.22,34096.0,77.8655,77.9516,77.7124,77.7315,34096.0
2023-07-26 14:00:00,81.19,81.65,81.15,81.4,51451.0,77.7028,78.143,77.6645,77.9038,51451.0
2023-07-26 15:00:00,81.39,81.41,80.99,81.38,185049.0,77.8942,77.9133,77.5114,77.8846,185049.0
2023-07-27 09:30:00,81.62,81.82,80.7,81.02,20076.0,78.1143,78.3057,77.2338,77.5401,20076.0
2023-07-27 10:00:00,81.0,81.55,80.9,81.52,84919.0,77.521,78.0473,77.4252,78.0186,84919.0
2023-07-27 11:00:00,81.51,81.65,81.3,81.5,37134.0,78.009,78.143,77.8081,77.9995,37134.0
2023-07-27 12:00:00,81.53,81.76,81.47,81.73,44781.0,78.0282,78.2483,77.9708,78.2196,44781.0
2023-07-27 13:00:00,81.74,81.76,81.28,81.31,59780.0,78.2292,78.2483,77.7889,77.8176,59780.0
2023-07-27 14:00:00,81.31,81.31,80.86,80.9,54659.0,77.8176,77.8176,77.387,77.4252,54659.0
2023-07-27 15:00:00,80.89,81.0,80.45,80.53,186873.0,77.4157,77.521,76.9946,77.0711,186873.0
2023-07-28 09:30:00,80.69,80.69,79.76,79.95,31032.0,77.7031,77.7031,76.8076,76.9905,31032.0
2023-07-28 10:00:00,80.17,80.54,80.05,80.47,79558.0,77.2024,77.5587,77.0868,77.4913,79558.0
2023-07-28 11:00:00,80.49,80.5,80.15,80.36,73789.0,77.5106,77.5202,77.1831,77.3854,73789.0
2023-07-28 12:00:00,80.37,80.43,80.22,80.33,34066.0,77.395,77.4528,77.2505,77.3565,34066.0
2023-07-28 13:00:00,80.35,80.49,80.29,80.49,36593.0,77.3757,77.5106,77.318,77.5106,36593.0
2023-07-28 14:00:00,80.48,80.51,80.35,80.48,58882.0,77.5009,77.5298,77.3757,77.5009,58882.0
2023-07-28 15:00:00,80.49,80.66,80.4,80.63,182016.0,77.5106,77.6743,77.4239,77.6454,182016.0
2023-07-31 09:30:00,81.3,81.35,80.65,80.99,52011.0,78.2906,78.3387,77.6646,77.992,52011.0
2023-07-31 10:00:00,81.04,81.83,81.04,81.67,73940.0,78.0402,78.801,78.0402,78.6469,73940.0
2023-07-31 11:00:00,81.65,81.73,81.4,81.46,47560.0,78.6276,78.7047,78.3869,78.4446,47560.0
2023-07-31 12:00:00,81.46,81.5,81.24,81.3,40673.0,78.4446,78.4832,78.2328,78.2906,40673.0
2023-07-31 13:00:00,81.31,81.66,81.27,81.63,47747.0,78.3002,78.6372,78.2617,78.6084,47747.0
2023-07-31 14:00:00,81.64,81.78,81.54,81.72,65396.0,78.618,78.7528,78.5217,78.695,65396.0
2023-07-31 15:00:00,81.73,81.99,81.62,81.99,199318.0,78.7047,78.955,78.5987,78.955,199318.0
2023-08-01 09:30:00,81.75,81.78,81.12,81.33,45196.0,78.7239,78.7528,78.1172,78.3195,45196.0
2023-08-01 10:00:00,81.31,81.41,80.4,80.82,62190.0,78.3002,78.3965,77.4239,77.8283,62190.0
2023-08-01 11:00:00,80.79,80.98,80.52,80.61,59157.0,77.7994,77.9824,77.5394,77.6261,59157.0
2023-08-01 12:00:00,80.62,80.8,80.55,80.75,118653.0,77.6357,77.8091,77.5683,77.7609,118653.0
2023-08-01 13:00:00,80.69,81.4,80.69,81.35,69843.0,77.7031,78.3869,77.7031,78.3387,69843.0
2023-08-01 14:00:00,81.34,81.6,81.24,81.41,96644.0,78.3291,78.5795,78.2328,78.3965,96644.0
2023-08-01 15:00:00,81.41,81.67,81.34,81.6,171339.0,78.3965,78.6469,78.3291,78.5795,171339.0
2023-08-02 09:30:00,80.88,81.39,80.5,80.98,96016.0,77.8861,78.3772,77.5202,77.9824,96016.0
2023-08-02 10:00:00,81.0,81.58,80.38,80.59,269352.0,78.0017,78.5602,77.4046,77.6069,269352.0
2023-08-02 11:00:00,80.54,80.88,80.47,80.57,104028.0,77.5587,77.8861,77.4913,77.5876,104028.0
2023-08-02 12:00:00,80.61,81.07,80.49,80.92,60574.0,77.6261,78.0691,77.5106,77.9246,60574.0
2023-08-02 13:00:00,80.9,81.27,80.87,80.98,62697.0,77.9054,78.2617,77.8765,77.9824,62697.0
2023-08-02 14:00:00,80.98,81.1,80.88,80.89,82093.0,77.9824,78.098,77.8861,77.8957,82093.0
2023-08-02 15:00:00,80.88,81.18,80.6,81.14,371811.0,77.8861,78.175,77.6165,78.1365,371811.0
2023-08-03 09:30:00,80.5,82.99,80.18,82.92,331122.0,77.5202,79.918,77.212,79.8506,331122.0
2023-08-03 10:00:00,82.92,82.99,81.42,82.39,371215.0,79.8506,79.918,78.4061,79.3402,371215.0
2023-08-03 11:00:00,82.35,82.92,82.0,82.8,245897.0,79.3017,79.8506,78.9647,79.735,245897.0
2023-08-03 12:00:00,82.83,83.25,82.33,83.21,125989.0,79.7639,80.1684,79.2824,80.1299,125989.0
2023-08-03 13:00:00,83.19,83.3,82.59,82.74,169392.0,80.1106,80.2165,79.5328,79.6773,169392.0
2023-08-03 14:00:00,82.74,82.87,82.6,82.81,153765.0,79.6773,79.8025,79.5424,79.7447,153765.0
2023-08-03 15:00:00,82.82,82.92,81.79,81.8,417762.0,79.7543,79.8506,78.7624,78.7721,417762.0
2023-08-04 09:30:00,82.25,84.06,82.25,83.94,179815.0,79.2054,80.9484,79.2054,80.8328,179815.0
2023-08-04 10:00:00,83.94,85.3,83.56,85.19,327498.0,80.8328,82.1425,80.4669,82.0366,327498.0
2023-08-04 11:00:00,85.24,85.29,84.73,84.79,101646.0,82.0847,82.1329,81.5936,81.6514,101646.0
2023-08-04 12:00:00,84.83,85.08,84.46,84.79,67568.0,81.6899,81.9306,81.3336,81.6514,67568.0
2023-08-04 13:00:00,84.81,84.86,84.25,84.35,86335.0,81.6706,81.7188,81.1314,81.2277,86335.0
2023-08-04 14:00:00,84.32,84.37,82.88,82.96,181560.0,81.1988,81.2469,79.8121,79.8891,181560.0
2023-08-04 15:00:00,82.96,83.15,82.45,82.48,350525.0,79.8891,80.0721,79.398,79.4269,350525.0
2023-08-07 09:30:00,82.89,83.01,81.99,81.99,44176.0,79.8217,79.9373,78.955,78.955,44176.0
2023-08-07 10:00:00,82.03,82.41,81.65,82.07,65847.0,78.9935,79.3595,78.6276,79.0321,65847.0
2023-08-07 11:00:00,82.09,82.43,81.78,81.83,81205.0,79.0513,79.3787,78.7528,78.801,81205.0
2023-08-07 12:00:00,81.84,82.42,81.81,82.22,64789.0,78.8106,79.3691,78.7817,79.1765,64789.0
2023-08-07 13:00:00,82.21,82.26,81.95,82.17,69378.0,79.1669,79.215,78.9165,79.1284,69378.0
2023-08-07 14:00:00,82.19,82.24,81.78,81.9,67990.0,79.1476,79.1958,78.7528,78.8684,67990.0
2023-08-07 15:00:00,81.9,82.16,81.83,82.07,273800.0,78.8684,79.1187,78.801,79.0321,273800.0
2023-08-08 09:30:00,81.04,81.22,80.12,80.94,85146.0,78.0402,78.2135,77.1542,77.9439,85146.0
2023-08-08 10:00:00,80.95,82.07,80.95,81.95,144478.0,77.9535,79.0321,77.9535,78.9165,144478.0
2023-08-08 11:00:00,81.97,82.08,81.61,81.64,86919.0,78.9358,79.0417,78.5891,78.618,86919.0
2023-08-08 12:00:00,81.59,82.0,81.56,81.95,75004.0,78.5698,78.9647,78.5409,78.9165,75004.0
2023-08-08 13:00:00,81.99,82.52,81.98,82.5,67419.0,78.955,79.4654,78.9454,79.4462,67419.0
2023-08-08 14:00:00,82.53,82.75,82.37,82.74,63098.0,79.475,79.6869,79.321,79.6773,63098.0
2023-08-08 15:00:00,82.74,82.94,82.56,82.84,220080.0,79.6773,79.8699,79.5039,79.7736,220080.0
2023-08-09 09:30:00,83.5,83.84,82.93,83.81,71514.0,80.4091,80.7365,79.8602,80.7077,71514.0
2023-08-09 10:00:00,83.78,84.45,83.56,84.05,150371.0,80.6788,81.324,80.4669,80.9388,150371.0
2023-08-09 11:00:00,84.02,84.32,83.65,83.79,85414.0,80.9099,81.1988,80.5536,80.6884,85414.0
2023-08-09 12:00:00,83.77,84.13,83.63,84.1,58687.0,80.6691,81.0158,80.5343,80.9869,58687.0
2023-08-09 13:00:00,84.08,84.31,84.03,84.09,39428.0,80.9677,81.1892,80.9195,80.9773,39428.0
2023-08-09 14:00:00,84.08,84.34,84.02,84.21,56838.0,80.9677,81.218,80.9099,81.0929,56838.0
2023-08-09 15:00:00,84.21,84.45,83.97,84.29,433827.0,81.0929,81.324,80.8617,81.1699,433827.0
2023-08-10 09:30:00,84.36,85.38,84.36,85.36,58315.0,81.2373,82.2195,81.2373,82.2003,58315.0
2023-08-10 10:00:00,85.37,85.53,84.21,84.53,99839.0,82.2099,82.364,81.0929,81.401,99839.0
2023-08-10 11:00:00,84.5,84.57,84.13,84.56,156711.0,81.3721,81.4395,81.0158,81.4299,156711.0
2023-08-10 12:00:00,84.54,84.68,84.07,84.13,100682.0,81.4106,81.5455,80.958,81.0158,100682.0
2023-08-10 13:00:00,84.13,84.33,84.01,84.08,141003.0,81.0158,81.2084,80.9003,80.9677,141003.0
2023-08-10 14:00:00,84.07,84.7,83.97,84.58,160523.0,80.958,81.5647,80.8617,81.4492,160523.0
2023-08-10 15:00:00,84.59,84.65,84.19,84.2,272625.0,81.4588,81.5166,81.0736,81.0832,272625.0
2023-08-11 09:30:00,84.73,84.73,83.92,84.43,33615.0,81.5936,81.5936,80.8136,81.3047,33615.0
2023-08-11 10:00:00,84.53,85.13,84.53,85.01,82780.0,81.401,81.9788,81.401,81.8632,82780.0
2023-08-11 11:00:00,85.02,85.28,84.79,85.15,131000.0,81.8729,82.1232,81.6514,81.9981,131000.0
2023-08-11 12:00:00,85.17,85.23,84.83,84.85,39472.0,82.0173,82.0751,81.6899,81.7092,39472.0
2023-08-11 13:00:00,84.84,84.92,84.66,84.92,47860.0,81.6995,81.7766,81.5262,81.7766,47860.0
2023-08-11 14:00:00,84.94,85.03,84.82,85.01,53125.0,81.7958,81.8825,81.6803,81.8632,53125.0
2023-08-11 15:00:00,84.99,85.12,84.86,84.94,188400.0,81.844,81.9692,81.7188,81.7958,188400.0
2023-08-14 09:30:00,84.67,84.91,83.69,83.77,59134.0,81.5358,81.7669,80.5921,80.6691,59134.0
2023-08-14 10:00:00,83.78,84.19,83.65,83.86,120283.0,80.6788,81.0736,80.5536,80.7558,120283.0
2023-08-14 11:00:00,83.88,84.5,83.72,84.48,133245.0,80.7751,81.3721,80.621,81.3529,133245.0
2023-08-14 12:00:00,84.49,84.88,84.49,84.85,75310.0,81.3625,81.7381,81.3625,81.7092,75310.0
2023-08-14 13:00:00,84.86,84.9,84.69,84.88,64297.0,81.7188,81.7573,81.5551,81.7381,64297.0
2023-08-14 14:00:00,84.9,84.96,84.71,84.73,53601.0,81.7573,81.8151,81.5743,81.5936,53601.0
2023-08-14 15:00:00,84.73,84.85,84.51,84.6,149000.0,81.5936,81.7092,81.3817,81.4684,149000.0
2023-08-15 09:30:00,84.2,84.59,83.91,84.47,63800.0,81.0832,81.4588,80.804,81.3432,63800.0
2023-08-15 10:00:00,84.49,84.58,83.97,84.17,96041.0,81.3625,81.4492,80.8617,81.0543,96041.0
2023-08-15 11:00:00,84.17,84.35,84.06,84.15,94013.0,81.0543,81.2277,80.9484,81.0351,94013.0
2023-08-15 12:00:00,84.17,84.26,83.84,84.02,112176.0,81.0543,81.141,80.7365,80.9099,112176.0
2023-08-15 13:00:00,84.01,84.18,83.83,84.09,93566.0,80.9003,81.064,80.7269,80.9773,93566.0
2023-08-15 14:00:00,84.11,84.34,84.07,84.27,62396.0,80.9966,81.218,80.958,81.1506,62396.0
2023-08-15 15:00:00,84.26,84.27,83.79,84.07,293624.0,81.141,81.1506,80.6884,80.958,293624.0
2023-08-16 09:30:00,84.12,84.72,83.78,84.26,84095.0,81.0062,81.584,80.6788,81.141,84095.0
2023-08-16 10:00:00,84.29,84.35,83.6,83.85,158470.0,81.1699,81.2277,80.5054,80.7462,158470.0
2023-08-16 11:00:00,83.86,84.07,83.63,84.01,117705.0,80.7558,80.958,80.5343,80.9003,117705.0
2023-08-16 12:00:00,83.99,84.14,83.47,83.62,100487.0,80.881,81.0254,80.3802,80.5247,100487.0
2023-08-16 13:00:00,83.61,83.61,83.26,83.43,116028.0,80.5151,80.5151,80.178,80.3417,116028.0
2023-08-16 14:00:00,83.45,83.88,83.33,83.61,127996.0,80.361,80.7751,80.2454,80.5151,127996.0
2023-08-16 15:00:00,83.61,83.62,83.09,83.2,408428.0,80.5151,80.5247,80.0143,80.1202,408428.0
2023-08-17 09:30:00,84.15,84.93,83.9,84.74,87937.0,81.0351,81.7862,80.7943,81.6032,87937.0
2023-08-17 10:00:00,84.73,85.09,84.55,84.63,133674.0,81.5936,81.9403,81.4203,81.4973,133674.0
2023-08-17 11:00:00,84.67,84.71,83.95,84.01,136847.0,81.5358,81.5743,80.8425,80.9003,136847.0
2023-08-17 12:00:00,84.01,84.39,83.98,84.35,93160.0,80.9003,81.2662,80.8714,81.2277,93160.0
2023-08-17 13:00:00,84.36,84.43,84.0,84.16,67304.0,81.2373,81.3047,80.8906,81.0447,67304.0
2023-08-17 14:00:00,84.17,84.31,83.68,83.76,93837.0,81.0543,81.1892,80.5825,80.6595,93837.0
2023-08-17 15:00:00,83.76,83.86,83.58,83.78,387672.0,80.6595,80.7558,80.4862,80.6788,387672.0
2023-08-18 09:30:00,83.56,84.05,83.01,83.72,97927.0,80.4669,80.9388,79.9373,80.621,97927.0
2023-08-18 10:00:00,83.71,83.9,83.51,83.78,164578.0,80.6114,80.7943,80.4188,80.6788,164578.0
2023-08-18 11:00:00,83.78,84.52,83.77,84.48,117713.0,80.6788,81.3914,80.6691,81.3529,117713.0
2023-08-18 12:00:00,84.49,84.7,84.3,84.65,132269.0,81.3625,81.5647,81.1795,81.5166,132269.0
2023-08-18 13:00:00,84.66,84.73,84.3,84.49,107515.0,81.5262,81.5936,81.1795,81.3625,107515.0
2023-08-18 14:00:00,84.5,84.53,84.32,84.42,110805.0,81.3721,81.401,81.1988,81.2951,110805.0
2023-08-18 15:00:00,84.42,84.76,84.29,84.75,483620.0,81.2951,81.6225,81.1699,81.6129,483620.0
2023-08-21 09:30:00,85.08,85.39,84.78,84.78,142003.0,81.9306,82.2292,81.6418,81.6418,142003.0
2023-08-21 10:00:00,84.82,84.92,84.23,84.69,225043.0,81.6803,81.7766,81.1121,81.5551,225043.0
2023-08-21 11:00:00,84.69,84.83,84.15,84.3,210296.0,81.5551,81.6899,81.0351,81.1795,210296.0
2023-08-21 12:00:00,84.3,84.36,83.5,83.73,236510.0,81.1795,81.2373,80.4091,80.6306,236510.0
2023-08-21 13:00:00,83.74,84.19,83.61,84.11,194052.0,80.6402,81.0736,80.5151,80.9966,194052.0
2023-08-21 14:00:00,84.12,84.36,84.05,84.32,132106.0,81.0062,81.2373,80.9388,81.1988,132106.0
2023-08-21 15:00:00,84.33,84.77,84.31,84.54,464395.0,81.2084,81.6321,81.1892,81.4106,464395.0
2023-08-22 09:30:00,84.72,84.8,84.46,84.58,50132.0,81.584,81.661,81.3336,81.4492,50132.0
2023-08-22 10:00:00,84.56,84.84,83.87,83.9,92641.0,81.4299,81.6995,80.7654,80.7943,92641.0
2023-08-22 11:00:00,83.91,84.03,83.83,84.03,86715.0,80.804,80.9195,80.7269,80.9195,86715.0
2023-08-22 12:00:00,84.04,84.24,84.02,84.07,67222.0,80.9291,81.1217,80.9099,80.958,67222.0
2023-08-22 13:00:00,84.05,84.05,83.56,83.84,83924.0,80.9388,80.9388,80.4669,80.7365,83924.0
2023-08-22 14:00:00,83.83,83.96,83.71,83.96,61633.0,80.7269,80.8521,80.6114,80.8521,61633.0
2023-08-22 15:00:00,83.96,84.18,83.67,83.69,288466.0,80.8521,81.064,80.5728,80.5921,288466.0
2023-08-23 09:30:00,83.25,83.25,82.13,82.57,69266.0,80.1684,80.1684,79.0898,79.5136,69266.0
2023-08-23 10:00:00,82.62,83.41,82.61,83.4,153052.0,79.5617,80.3225,79.5521,80.3128,153052.0
2023-08-23 11:00:00,83.41,83.44,83.22,83.35,50559.0,80.3225,80.3514,80.1395,80.2647,50559.0
2023-08-23 12:00:00,83.35,83.59,83.2,83.46,55925.0,80.2647,80.4958,80.1202,80.3706,55925.0
2023-08-23 13:00:00,83.48,83.72,83.45,83.63,56140.0,80.3899,80.621,80.361,80.5343,56140.0
2023-08-23 14:00:00,83.61,83.76,83.45,83.46,53030.0,80.5151,80.6595,80.361,80.3706,53030.0
2023-08-23 15:00:00,83.47,83.64,83.39,83.64,180662.0,80.3802,80.544,80.3032,80.544,180662.0
2023-08-24 09:30:00,82.89,83.72,82.73,83.7,186906.0,79.8217,80.621,79.6676,80.6017,186906.0
2023-08-24 10:00:00,83.7,84.51,83.64,84.4,161047.0,80.6017,81.3817,80.544,81.2758,161047.0
2023-08-24 11:00:00,84.4,84.45,84.19,84.3,71483.0,81.2758,81.324,81.0736,81.1795,71483.0
2023-08-24 12:00:00,84.31,84.79,84.31,84.54,54863.0,81.1892,81.6514,81.1892,81.4106,54863.0
2023-08-24 13:00:00,84.54,84.54,84.19,84.32,66229.0,81.4106,81.4106,81.0736,81.1988,66229.0
2023-08-24 14:00:00,84.36,84.51,84.25,84.5,78475.0,81.2373,81.3817,81.1314,81.3721,78475.0
2023-08-24 15:00:00,84.49,84.61,84.02,84.08,340503.0,81.3625,81.478,80.9099,80.9677,340503.0
2023-08-25 09:30:00,84.47,84.47,83.88,84.21,49000.0,81.3432,81.3432,80.7751,81.0929,49000.0
2023-08-25 10:00:00,84.24,84.51,83.77,83.91,136462.0,81.1217,81.3817,80.6691,80.804,136462.0
2023-08-25 11:00:00,83.9,84.49,83.8,84.48,89830.0,80.7943,81.3625,80.698,81.3529,89830.0
2023-08-25 12:00:00,84.47,85.06,84.46,84.91,78081.0,81.3432,81.9114,81.3336,81.7669,78081.0
2023-08-25 13:00:00,84.92,84.94,84.24,84.51,64397.0,81.7766,81.7958,81.1217,81.3817,64397.0
2023-08-25 14:00:00,84.53,84.95,84.51,84.82,65182.0,81.401,81.8055,81.3817,81.6803,65182.0
2023-08-25 15:00:00,84.84,84.86,84.34,84.49,305162.0,81.6995,81.7188,81.218,81.3625,305162.0
2023-08-28 09:30:00,84.48,85.6,84.48,85.53,39444.0,81.3529,82.4314,81.3529,82.364,39444.0
2023-08-28 10:00:00,85.5,85.55,85.13,85.33,68768.0,82.3351,82.3833,81.9788,82.1714,68768.0
2023-08-28 11:00:00,85.34,85.35,84.81,85.02,84310.0,82.181,82.1907,81.6706,81.8729,84310.0
2023-08-28 12:00:00,85.02,85.07,84.75,85.06,50557.0,81.8729,81.921,81.6129,81.9114,50557.0
2023-08-28 13:00:00,85.09,85.25,84.94,85.02,91297.0,81.9403,82.0944,81.7958,81.8729,91297.0
2023-08-28 14:00:00,85.06,85.17,84.94,85.08,65627.0,81.9114,82.0173,81.7958,81.9306,65627.0
2023-08-28 15:00:00,85.08,85.35,85.0,85.29,242130.0,81.9306,82.1907,81.8536,82.1329,242130.0
2023-08-29 09:30:00,85.48,85.48,84.96,85.36,29378.0,82.3158,82.3158,81.8151,82.2003,29378.0
2023-08-29 10:00:00,85.38,85.51,85.08,85.23,58725.0,82.2195,82.3447,81.9306,82.0751,58725.0
2023-08-29 11:00:00,85.24,85.39,85.0,85.25,88070.0,82.0847,82.2292,81.8536,82.0944,88070.0
2023-08-29 12:00:00,85.25,85.4,85.11,85.22,59927.0,82.0944,82.2388,81.9595,82.0655,59927.0
2023-08-29 13:00:00,85.22,85.77,85.18,85.67,51395.0,82.0655,82.5951,82.0269,82.4988,51395.0
2023-08-29 14:00:00,85.67,85.72,85.5,85.63,54051.0,82.4988,82.547,82.3351,82.4603,54051.0
2023-08-29 15:00:00,85.65,85.75,85.5,85.69,187621.0,82.4795,82.5758,82.3351,82.5181,187621.0
2023-08-30 09:30:00,85.9,86.6,85.9,86.59,26266.0,82.7203,83.3944,82.7203,83.3848,26266.0
2023-08-30 10:00:00,86.57,86.73,86.13,86.44,58219.0,83.3655,83.5196,82.9418,83.2403,58219.0
2023-08-30 11:00:00,86.42,86.45,86.23,86.28,34787.0,83.221,83.2499,83.0381,83.0862,34787.0
2023-08-30 12:00:00,86.29,86.36,86.16,86.33,30858.0,83.0959,83.1633,82.9707,83.1344,30858.0
2023-08-30 13:00:00,86.35,86.36,86.18,86.24,38501.0,83.1536,83.1633,82.9899,83.0477,38501.0
2023-08-30 14:00:00,86.3,86.34,86.13,86.33,35114.0,83.1055,83.144,82.9418,83.1344,35114.0
2023-08-30 15:00:00,86.35,86.48,86.16,86.2,191602.0,83.1536,83.2788,82.9707,83.0092,191602.0
2023-08-31 09:30:00,86.34,86.79,85.88,86.28,25992.0,83.144,83.5773,82.701,83.0862,25992.0
2023-08-31 10:00:00,86.26,86.66,86.15,86.64,51614.0,83.067,83.4522,82.961,83.4329,51614.0
2023-08-31 11:00:00,86.66,86.71,86.35,86.49,73327.0,83.4522,83.5003,83.1536,83.2885,73327.0
2023-08-31 12:00:00,86.49,86.79,86.39,86.78,92273.0,83.2885,83.5773,83.1922,83.5677,92273.0
2023-08-31 13:00:00,86.78,87.03,86.69,87.0,90848.0,83.5677,83.8085,83.4811,83.7796,90848.0
2023-08-31 14:00:00,87.01,87.26,87.0,87.12,117216.0,83.7892,84.03,83.7796,83.8951,117216.0
2023-08-31 15:00:00,87.13,87.14,86.25,86.25,310575.0,83.9048,83.9144,83.0573,83.0573,310575.0
2023-09-01 09:30:00,87.48,87.86,87.19,87.28,33488.0,84.2418,84.6077,83.9625,84.0492,33488.0
2023-09-01 10:00:00,87.22,87.51,87.12,87.28,82522.0,83.9914,84.2707,83.8951,84.0492,82522.0
2023-09-01 11:00:00,87.28,87.41,87.14,87.21,75361.0,84.0492,84.1744,83.9144,83.9818,75361.0
2023-09-01 12:00:00,87.22,87.47,87.15,87.29,65727.0,83.9914,84.2322,83.924,84.0588,65727.0
2023-09-01 13:00:00,87.29,87.53,87.19,87.53,61925.0,84.0588,84.29,83.9625,84.29,61925.0
2023-09-01 14:00:00,87.53,87.63,87.42,87.54,71223.0,84.29,84.3863,84.184,84.2996,71223.0
2023-09-01 15:00:00,87.55,87.62,87.43,87.53,179668.0,84.3092,84.3766,84.1937,84.29,179668.0
2023-09-05 09:30:00,87.75,87.83,86.87,87.69,126234.0,84.5018,84.5789,83.6544,84.444,126234.0
2023-09-05 10:00:00,87.65,87.77,86.95,87.12,77146.0,84.4055,84.5211,83.7314,83.8951,77146.0
2023-09-05 11:00:00,87.14,87.62,87.1,87.53,58792.0,83.9144,84.3766,83.8759,84.29,58792.0
2023-09-05 12:00:00,87.53,87.66,87.35,87.38,34729.0,84.29,84.4151,84.1166,84.1455,34729.0
2023-09-05 13:00:00,87.36,87.4,86.94,86.95,67301.0,84.1263,84.1648,83.7218,83.7314,67301.0
2023-09-05 14:00:00,86.93,87.01,86.8,87.0,65459.0,83.7122,83.7892,83.587,83.7796,65459.0
2023-09-05 15:00:00,86.98,87.07,86.79,86.87,217201.0,83.7603,83.847,83.5773,83.6544,217201.0
2023-09-06 09:30:00,86.13,86.56,85.34,86.17,81099.0,82.9418,83.3559,82.181,82.9803,81099.0
2023-09-06 10:00:00,86.13,86.18,84.67,84.91,202380.0,82.9418,82.9899,81.5358,81.7669,202380.0
2023-09-06 11:00:00,84.95,84.95,84.62,84.88,69382.0,81.8055,81.8055,81.4877,81.7381,69382.0
2023-09-06 12:00:00,84.88,84.95,84.52,84.55,67424.0,81.7381,81.8055,81.3914,81.4203,67424.0
2023-09-06 13:00:00,84.58,84.91,84.45,84.81,110367.0,81.4492,81.7669,81.324,81.6706,110367.0
2023-09-06 14:00:00,84.83,85.0,84.73,84.97,103617.0,81.6899,81.8536,81.5936,81.8247,103617.0
2023-09-06 15:00:00,84.97,85.23,84.84,85.04,206057.0,81.8247,82.0751,81.6995,81.8921,206057.0
2023-09-07 09:30:00,85.14,85.49,84.84,84.84,28082.0,81.9884,82.3255,81.6995,81.6995,28082.0
2023-09-07 10:00:00,84.84,84.9,84.4,84.82,52393.0,81.6995,81.7573,81.2758,81.6803,52393.0
2023-09-07 11:00:00,84.85,85.24,84.63,85.21,56566.0,81.7092,82.0847,81.4973,82.0558,56566.0
2023-09-07 12:00:00,85.2,85.28,84.88,84.95,68819.0,82.0462,82.1232,81.7381,81.8055,68819.0
2023-09-07 13:00:00,84.94,85.28,84.94,85.2,61702.0,81.7958,82.1232,81.7958,82.0462,61702.0
2023-09-07 14:00:00,85.2,85.51,85.0,85.42,95153.0,82.0462,82.3447,81.8536,82.2581,95153.0
2023-09-07 15:00:00,85.43,85.75,85.39,85.5,263167.0,82.2677,82.5758,82.2292,82.3351,263167.0
2023-09-08 09:30:00,85.83,86.35,85.54,85.97,44768.0,82.6529,83.1536,82.3736,82.7877,44768.0
2023-09-08 10:00:00,85.97,86.08,85.72,85.9,84281.0,82.7877,82.8936,82.547,82.7203,84281.0
2023-09-08 11:00:00,85.88,86.09,85.58,85.84,60731.0,82.701,82.9033,82.4121,82.6625,60731.0
2023-09-08 12:00:00,85.86,85.9,85.61,85.72,44601.0,82.6818,82.7203,82.441,82.547,44601.0
2023-09-08 13:00:00,85.71,85.71,85.33,85.45,37910.0,82.5373,82.5373,82.1714,82.287,37910.0
2023-09-08 14:00:00,85.45,85.51,85.22,85.29,74295.0,82.287,82.3447,82.0655,82.1329,74295.0
2023-09-08 15:00:00,85.27,85.48,85.2,85.34,284885.0,82.1136,82.3158,82.0462,82.181,284885.0
2023-09-11 09:30:00,85.95,86.38,85.1,85.1,60491.0,82.7684,83.1825,81.9499,81.9499,60491.0
2023-09-11 10:00:00,85.08,85.33,84.6,84.64,128798.0,81.9306,82.1714,81.4684,81.5069,128798.0
2023-09-11 11:00:00,84.62,84.62,83.6,83.94,142779.0,81.4877,81.4877,80.5054,80.8328,142779.0
2023-09-11 12:00:00,83.91,84.3,83.84,84.02,84958.0,80.804,81.1795,80.7365,80.9099,84958.0
2023-09-11 13:00:00,83.99,84.03,83.6,83.62,79568.0,80.881,80.9195,80.5054,80.5247,79568.0
2023-09-11 14:00:00,83.6,83.64,83.27,83.32,106528.0,80.5054,80.544,80.1876,80.2358,106528.0
2023-09-11 15:00:00,83.33,83.84,83.22,83.84,361981.0,80.2454,80.7365,80.1395,80.7365,361981.0
2023-09-12 09:30:00,84.19,84.74,83.87,84.22,64761.0,81.0736,81.6032,80.7654,81.1025,64761.0
2023-09-12 10:00:00,84.23,84.79,84.06,84.68,86828.0,81.1121,81.6514,80.9484,81.5455,86828.0
2023-09-12 11:00:00,84.69,84.91,84.61,84.84,74501.0,81.5551,81.7669,81.478,81.6995,74501.0
2023-09-12 12:00:00,84.84,85.13,84.78,85.13,73564.0,81.6995,81.9788,81.6418,81.9788,73564.0
2023-09-12 13:00:00,85.12,85.3,85.02,85.02,73532.0,81.9692,82.1425,81.8729,81.8729,73532.0
2023-09-12 14:00:00,85.02,85.17,84.94,84.99,55014.0,81.8729,82.0173,81.7958,81.844,55014.0
2023-09-12 15:00:00,84.98,85.2,84.74,85.19,212099.0,81.8343,82.0462,81.6032,82.0366,212099.0
2023-09-13 09:30:00,84.96,85.39,84.39,84.66,60769.0,81.8151,82.2292,81.2662,81.5262,60769.0
2023-09-13 10:00:00,84.64,84.66,83.86,84.44,102705.0,81.5069,81.5262,80.7558,81.3143,102705.0
2023-09-13 11:00:00,84.41,84.69,84.36,84.59,82300.0,81.2854,81.5551,81.2373,81.4588,82300.0
2023-09-13 12:00:00,84.58,84.84,84.49,84.78,55588.0,81.4492,81.6995,81.3625,81.6418,55588.0
2023-09-13 13:00:00,84.78,84.96,84.69,84.82,48372.0,81.6418,81.8151,81.5551,81.6803,48372.0
2023-09-13 14:00:00,84.81,84.87,84.53,84.67,66432.0,81.6706,81.7284,81.401,81.5358,66432.0
2023-09-13 15:00:00,84.65,84.94,84.53,84.76,247222.0,81.5166,81.7958,81.401,81.6225,247222.0
2023-09-14 09:30:00,85.85,86.0,85.49,85.97,43814.0,82.6721,82.8166,82.3255,82.7877,43814.0
2023-09-14 10:00:00,86.01,86.17,85.45,85.6,99304.0,82.8262,82.9803,82.287,82.4314,99304.0
2023-09-14 11:00:00,85.62,85.89,85.39,85.89,98489.0,82.4507,82.7107,82.2292,82.7107,98489.0
2023-09-14 12:00:00,85.89,85.97,85.72,85.83,47280.0,82.7107,82.7877,82.547,82.6529,47280.0
2023-09-14 13:00:00,85.84,86.05,85.81,85.86,96227.0,82.6625,82.8647,82.6336,82.6818,96227.0
2023-09-14 14:00:00,85.86,85.93,85.64,85.8,57384.0,82.6818,82.7492,82.4699,82.624,57384.0
2023-09-14 15:00:00,85.79,85.94,85.35,85.75,324311.0,82.6144,82.7588,82.1907,82.5758,324311.0
2023-09-15 09:30:00,85.33,85.77,84.69,85.77,317135.0,82.1714,82.5951,81.5551,82.5951,317135.0
2023-09-15 10:00:00,85.8,86.02,85.28,85.29,72489.0,82.624,82.8359,82.1232,82.1329,72489.0
2023-09-15 11:00:00,85.28,85.28,84.9,84.97,67213.0,82.1232,82.1232,81.7573,81.8247,67213.0
2023-09-15 12:00:00,84.94,85.06,84.73,84.81,53631.0,81.7958,81.9114,81.5936,81.6706,53631.0
2023-09-15 13:00:00,84.81,84.81,84.43,84.69,54009.0,81.6706,81.6706,81.3047,81.5551,54009.0
2023-09-15 14:00:00,84.69,84.8,84.35,84.75,72546.0,81.5551,81.661,81.2277,81.6129,72546.0
2023-09-15 15:00:00,84.75,84.78,84.3,84.65,362244.0,81.6129,81.6418,81.1795,81.5166,362244.0
2023-09-18 09:30:00,85.37,85.42,84.29,84.84,52822.0,82.2099,82.2581,81.1699,81.6995,52822.0
2023-09-18 10:00:00,84.84,85.8,84.84,85.66,77047.0,81.6995,82.624,81.6995,82.4892,77047.0
2023-09-18 11:00:00,85.63,85.77,85.36,85.55,38885.0,82.4603,82.5951,82.2003,82.3833,38885.0
2023-09-18 12:00:00,85.56,85.56,85.08,85.09,35216.0,82.3929,82.3929,81.9306,81.9403,35216.0
2023-09-18 13:00:00,85.1,85.26,85.06,85.25,50216.0,81.9499,82.104,81.9114,82.0944,50216.0
2023-09-18 14:00:00,85.26,85.63,85.21,85.58,69162.0,82.104,82.4603,82.0558,82.4121,69162.0
2023-09-18 15:00:00,85.58,85.84,85.58,85.67,257701.0,82.4121,82.6625,82.4121,82.4988,257701.0
2023-09-19 09:30:00,86.4,86.67,86.12,86.24,56671.0,83.2018,83.4618,82.9322,83.0477,56671.0
2023-09-19 10:00:00,86.26,86.3,85.97,86.16,60916.0,83.067,83.1055,82.7877,82.9707,60916.0
2023-09-19 11:00:00,86.12,86.12,85.86,85.94,46417.0,82.9322,82.9322,82.6818,82.7588,46417.0
2023-09-19 12:00:00,85.91,85.91,85.02,85.06,45207.0,82.7299,82.7299,81.8729,81.9114,45207.0
2023-09-19 13:00:00,85.05,85.05,84.62,85.01,76112.0,81.9018,81.9018,81.4877,81.8632,76112.0
2023-09-19 14:00:00,85.01,85.21,84.83,85.01,51438.0,81.8632,82.0558,81.6899,81.8632,51438.0
2023-09-19 15:00:00,85.0,85.32,84.83,85.16,199683.0,81.8536,82.1618,81.6899,82.0077,199683.0
2023-09-20 09:30:00,85.36,86.36,85.3,86.02,82012.0,82.2003,83.1633,82.1425,82.8359,82012.0
2023-09-20 10:00:00,86.03,86.25,85.79,85.93,83333.0,82.8455,83.0573,82.6144,82.7492,83333.0
2023-09-20 11:00:00,85.94,86.33,85.57,85.67,100700.0,82.7588,83.1344,82.4025,82.4988,100700.0
2023-09-20 12:00:00,85.69,85.88,85.67,85.8,59346.0,82.5181,82.701,82.4988,82.624,59346.0
2023-09-20 13:00:00,85.79,86.17,85.76,86.14,53742.0,82.6144,82.9803,82.5855,82.9514,53742.0
2023-09-20 14:00:00,86.13,86.29,85.76,85.89,104120.0,82.9418,83.0959,82.5855,82.7107,104120.0
2023-09-20 15:00:00,85.87,86.09,85.38,85.43,247725.0,82.6914,82.9033,82.2195,82.2677,247725.0
2023-09-21 09:30:00,85.58,85.59,84.62,84.77,55426.0,82.4121,82.4218,81.4877,81.6321,55426.0
2023-09-21 10:00:00,84.79,84.87,83.8,83.9,98337.0,81.6514,81.7284,80.698,80.7943,98337.0
2023-09-21 11:00:00,83.89,84.21,83.68,83.94,134610.0,80.7847,81.0929,80.5825,80.8328,134610.0
2023-09-21 12:00:00,83.93,84.23,83.88,84.22,51144.0,80.8232,81.1121,80.7751,81.1025,51144.0
2023-09-21 13:00:00,84.21,84.51,84.13,84.25,68633.0,81.0929,81.3817,81.0158,81.1314,68633.0
2023-09-21 14:00:00,84.23,84.28,83.52,83.52,94490.0,81.1121,81.1603,80.4284,80.4284,94490.0
2023-09-21 15:00:00,83.52,83.63,83.06,83.06,222497.0,80.4284,80.5343,79.9854,79.9854,222497.0
2023-09-22 09:30:00,83.7,84.85,83.7,83.94,54912.0,80.6017,81.7092,80.6017,80.8328,54912.0
2023-09-22 10:00:00,83.92,84.49,83.92,84.27,73320.0,80.8136,81.3625,80.8136,81.1506,73320.0
2023-09-22 11:00:00,84.27,84.4,83.91,84.2,68442.0,81.1506,81.2758,80.804,81.0832,68442.0
2023-09-22 12:00:00,84.18,84.52,83.93,84.46,55739.0,81.064,81.3914,80.8232,81.3336,55739.0
2023-09-22 13:00:00,84.47,84.67,84.16,84.34,72475.0,81.3432,81.5358,81.0447,81.218,72475.0
2023-09-22 14:00:00,84.33,84.76,84.25,84.74,79503.0,81.2084,81.6225,81.1314,81.6032,79503.0
2023-09-22 15:00:00,84.74,85.16,84.41,84.42,258266.0,81.6032,82.0077,81.2854,81.2951,258266.0
2023-09-25 09:30:00,84.22,85.15,84.22,85.08,49335.0,81.1025,81.9981,81.1025,81.9306,49335.0
2023-09-25 10:00:00,85.13,85.51,84.67,85.34,52264.0,81.9788,82.3447,81.5358,82.181,52264.0
2023-09-25 11:00:00,85.35,85.75,85.2,85.64,50136.0,82.1907,82.5758,82.0462,82.4699,50136.0
2023-09-25 12:00:00,85.63,85.87,85.57,85.81,76236.0,82.4603,82.6914,82.4025,82.6336,76236.0
2023-09-25 13:00:00,85.82,86.01,85.73,85.82,89176.0,82.6433,82.8262,82.5566,82.6433,89176.0
2023-09-25 14:00:00,85.84,85.88,85.39,85.45,156256.0,82.6625,82.701,82.2292,82.287,156256.0
2023-09-25 15:00:00,85.44,85.66,85.11,85.33,405430.0,82.2773,82.4892,81.9595,82.1714,405430.0
2023-09-26 09:30:00,84.5,84.98,84.26,84.77,69789.0,81.3721,81.8343,81.141,81.6321,69789.0
2023-09-26 10:00:00,84.77,85.31,84.11,85.14,164157.0,81.6321,82.1521,80.9966,81.9884,164157.0
2023-09-26 11:00:00,85.14,85.24,84.79,85.06,143904.0,81.9884,82.0847,81.6514,81.9114,143904.0
2023-09-26 12:00:00,85.06,85.22,84.99,85.17,98941.0,81.9114,82.0655,81.844,82.0173,98941.0
2023-09-26 13:00:00,85.16,85.2,84.43,84.54,118934.0,82.0077,82.0462,81.3047,81.4106,118934.0
2023-09-26 14:00:00,84.54,84.55,84.18,84.24,81332.0,81.4106,81.4203,81.064,81.1217,81332.0
2023-09-26 15:00:00,84.24,84.55,84.22,84.36,302850.0,81.1217,81.4203,81.1025,81.2373,302850.0
2023-09-27 09:30:00,85.31,86.01,85.0,85.99,57804.0,82.1521,82.8262,81.8536,82.807,57804.0
2023-09-27 10:00:00,86.0,86.3,85.79,86.08,107039.0,82.8166,83.1055,82.6144,82.8936,107039.0
2023-09-27 11:00:00,86.08,86.57,85.99,86.57,111037.0,82.8936,83.3655,82.807,83.3655,111037.0
2023-09-27 12:00:00,86.59,86.81,86.46,86.65,80313.0,83.3848,83.5966,83.2596,83.4425,80313.0
2023-09-27 13:00:00,86.66,86.79,86.09,86.52,88959.0,83.4522,83.5773,82.9033,83.3173,88959.0
2023-09-27 14:00:00,86.52,87.09,86.33,86.99,110682.0,83.3173,83.8662,83.1344,83.7699,110682.0
2023-09-27 15:00:00,86.98,87.12,86.52,86.6,359904.0,83.7603,83.8951,83.3173,83.3944,359904.0
2023-09-28 09:30:00,86.52,87.62,86.4,87.57,44913.0,83.3173,84.3766,83.2018,84.3285,44913.0
2023-09-28 10:00:00,87.54,87.91,86.88,87.78,180210.0,84.2996,84.6559,83.664,84.5307,180210.0
2023-09-28 11:00:00,87.78,88.01,87.36,87.46,89811.0,84.5307,84.7522,84.1263,84.2225,89811.0
2023-09-28 12:00:00,87.45,87.69,87.34,87.63,67233.0,84.2129,84.444,84.107,84.3863,67233.0
2023-09-28 13:00:00,87.66,87.71,87.11,87.16,81745.0,84.4151,84.4633,83.8855,83.9337,81745.0
2023-09-28 14:00:00,87.15,87.6,87.14,87.49,78347.0,83.924,84.3574,83.9144,84.2514,78347.0
2023-09-28 15:00:00,87.5,87.71,87.27,87.44,287042.0,84.2611,84.4633,84.0396,84.2033,287042.0
2023-09-29 09:30:00,87.22,87.43,86.08,86.69,48980.0,83.9914,84.1937,82.8936,83.4811,48980.0
2023-09-29 10:00:00,86.65,86.69,85.6,85.68,83274.0,83.4425,83.4811,82.4314,82.5084,83274.0
2023-09-29 11:00:00,85.72,86.66,85.42,86.0,106131.0,82.547,83.4522,82.2581,82.8166,106131.0
2023-09-29 12:00:00,86.02,86.35,85.96,86.15,67776.0,82.8359,83.1536,82.7781,82.961,67776.0
2023-09-29 13:00:00,86.1,86.1,85.59,85.73,126841.0,82.9129,82.9129,82.4218,82.5566,126841.0
2023-09-29 14:00:00,85.76,86.11,85.52,86.09,79437.0,82.5855,82.9225,82.3544,82.9033,79437.0
2023-09-29 15:00:00,86.11,86.25,85.54,85.72,326423.0,82.9225,83.0573,82.3736,82.547,326423.0
2023-10-02 09:30:00,85.52,85.71,83.7,84.09,36843.0,82.3544,82.5373,80.6017,80.9773,36843.0
2023-10-02 10:00:00,84.09,84.46,83.39,83.76,98498.0,80.9773,81.3336,80.3032,80.6595,98498.0
2023-10-02 11:00:00,83.76,84.11,83.31,83.36,73834.0,80.6595,80.9966,80.2262,80.2743,73834.0
2023-10-02 12:00:00,83.35,83.6,83.31,83.59,85568.0,80.2647,80.5054,80.2262,80.4958,85568.0
2023-10-02 13:00:00,83.59,83.83,83.43,83.68,98917.0,80.4958,80.7269,80.3417,80.5825,98917.0
2023-10-02 14:00:00,83.69,83.92,83.22,83.22,121021.0,80.5921,80.8136,80.1395,80.1395,121021.0
2023-10-02 15:00:00,83.23,83.53,82.9,83.46,398907.0,80.1491,80.438,79.8313,80.3706,398907.0
2023-10-03 09:30:00,83.11,83.38,82.29,82.78,125436.0,80.0336,80.2936,79.2439,79.7158,125436.0
2023-10-03 10:00:00,82.76,82.91,82.16,82.24,179586.0,79.6965,79.841,79.1187,79.1958,179586.0
2023-10-03 11:00:00,82.18,82.27,81.38,81.4,214327.0,79.138,79.2247,78.3676,78.3869,214327.0
2023-10-03 12:00:00,81.41,82.43,81.25,81.95,392159.0,78.3965,79.3787,78.2424,78.9165,392159.0
2023-10-03 13:00:00,81.92,81.96,81.25,81.47,185775.0,78.8876,78.9261,78.2424,78.4543,185775.0
2023-10-03 14:00:00,81.48,81.9,80.98,81.78,181788.0,78.4639,78.8684,77.9824,78.7528,181788.0
2023-10-03 15:00:00,81.77,82.23,81.68,82.08,416674.0,78.7432,79.1861,78.6565,79.0417,416674.0
2023-10-04 09:30:00,81.04,81.07,79.43,80.02,230794.0,78.0402,78.0691,76.4898,77.058,230794.0
2023-10-04 10:00:00,79.97,80.07,78.84,79.3,309254.0,77.0098,77.1061,75.9216,76.3646,309254.0
2023-10-04 11:00:00,79.31,80.19,79.08,80.12,251034.0,76.3742,77.2217,76.1527,77.1542,251034.0
2023-10-04 12:00:00,80.12,80.12,79.44,79.52,185109.0,77.1542,77.1542,76.4994,76.5765,185109.0
2023-10-04 13:00:00,79.54,79.58,78.59,78.71,196729.0,76.5957,76.6342,75.6809,75.7964,196729.0
2023-10-04 14:00:00,78.71,79.04,78.5,78.98,213388.0,75.7964,76.1142,75.5942,76.0564,213388.0
2023-10-04 15:00:00,78.99,79.31,78.86,79.22,481232.0,76.0661,76.3742,75.9409,76.2876,481232.0
2023-10-05 09:30:00,77.97,79.47,77.97,79.45,83628.0,75.0838,76.5283,75.0838,76.5091,83628.0
2023-10-05 10:00:00,79.51,80.3,79.14,79.92,293610.0,76.5668,77.3276,76.2105,76.9617,293610.0
2023-10-05 11:00:00,79.92,79.92,79.29,79.48,222026.0,76.9617,76.9617,76.355,76.5379,222026.0
2023-10-05 12:00:00,79.48,79.81,79.27,79.53,129499.0,76.5379,76.8557,76.3357,76.5861,129499.0
2023-10-05 13:00:00,79.53,79.68,79.14,79.5,166051.0,76.5861,76.7305,76.2105,76.5572,166051.0
2023-10-05 14:00:00,79.56,79.92,79.38,79.81,150821.0,76.615,76.9617,76.4416,76.8557,150821.0
2023-10-05 15:00:00,79.82,80.21,79.76,80.17,584825.0,76.8654,77.2409,76.8076,77.2024,584825.0
2023-10-06 09:30:00,80.32,80.53,79.79,80.33,89196.0,77.3468,77.5491,76.8365,77.3565,89196.0
2023-10-06 10:00:00,80.31,81.21,79.94,80.58,167246.0,77.3372,78.2039,76.9809,77.5972,167246.0
2023-10-06 11:00:00,80.57,81.56,80.46,81.46,131831.0,77.5876,78.5409,77.4817,78.4446,131831.0
2023-10-06 12:00:00,81.51,81.85,81.19,81.6,109491.0,78.4928,78.8202,78.1846,78.5795,109491.0
2023-10-06 13:00:00,81.58,82.09,81.53,81.94,134465.0,78.5602,79.0513,78.5121,78.9069,134465.0
2023-10-06 14:00:00,81.94,82.05,81.66,81.72,174783.0,78.9069,79.0128,78.6372,78.695,174783.0
2023-10-06 15:00:00,81.74,81.74,81.24,81.27,396640.0,78.7143,78.7143,78.2328,78.2617,396640.0
2023-10-09 09:30:00,83.22,83.44,82.13,82.62,213695.0,80.1395,80.3514,79.0898,79.5617,213695.0
2023-10-09 10:00:00,82.58,83.2,82.57,83.09,57399.0,79.5232,80.1202,79.5136,80.0143,57399.0
2023-10-09 11:00:00,83.08,83.55,82.88,83.08,104996.0,80.0047,80.4573,79.8121,80.0047,104996.0
2023-10-09 12:00:00,83.08,83.11,82.5,82.67,77292.0,80.0047,80.0336,79.4462,79.6099,77292.0
2023-10-09 13:00:00,82.66,83.23,82.47,83.07,85396.0,79.6002,80.1491,79.4173,79.9951,85396.0
2023-10-09 14:00:00,83.04,83.56,82.99,83.3,177266.0,79.9662,80.4669,79.918,80.2165,177266.0
2023-10-09 15:00:00,83.3,83.36,82.98,83.14,265538.0,80.2165,80.2743,79.9084,80.0625,265538.0
2023-10-10 09:30:00,83.05,83.41,82.58,83.12,45447.0,79.9758,80.3225,79.5232,80.0432,45447.0
2023-10-10 10:00:00,83.14,83.64,82.89,83.57,140379.0,80.0625,80.544,79.8217,80.4765,140379.0
2023-10-10 11:00:00,83.53,83.55,83.09,83.23,122231.0,80.438,80.4573,80.0143,80.1491,122231.0
2023-10-10 12:00:00,83.23,83.31,82.96,83.22,77035.0,80.1491,80.2262,79.8891,80.1395,77035.0
2023-10-10 13:00:00,83.23,83.53,83.06,83.38,125735.0,80.1491,80.438,79.9854,80.2936,125735.0
2023-10-10 14:00:00,83.39,83.69,83.34,83.41,63441.0,80.3032,80.5921,80.2551,80.3225,63441.0
2023-10-10 15:00:00,83.42,83.45,83.13,83.21,220255.0,80.3321,80.361,80.0528,80.1299,220255.0
2023-10-11 09:30:00,82.77,84.47,82.77,84.36,79767.0,79.7062,81.3432,79.7062,81.2373,79767.0
2023-10-11 10:00:00,84.37,84.59,83.58,84.55,193103.0,81.2469,81.4588,80.4862,81.4203,193103.0
2023-10-11 11:00:00,84.53,84.55,83.77,84.36,119034.0,81.401,81.4203,80.6691,81.2373,119034.0
2023-10-11 12:00:00,84.36,85.12,84.36,85.11,141372.0,81.2373,81.9692,81.2373,81.9595,141372.0
2023-10-11 13:00:00,85.12,85.37,85.1,85.21,144209.0,81.9692,82.2099,81.9499,82.0558,144209.0
2023-10-11 14:00:00,85.2,85.37,84.97,85.28,65344.0,82.0462,82.2099,81.8247,82.1232,65344.0
2023-10-11 15:00:00,85.29,85.59,85.29,85.49,340377.0,82.1329,82.4218,82.1329,82.3255,340377.0
2023-10-12 09:30:00,86.25,86.28,85.58,85.81,105753.0,83.0573,83.0862,82.4121,82.6336,105753.0
2023-10-12 10:00:00,85.83,86.07,84.74,84.91,316856.0,82.6529,82.884,81.6032,81.7669,316856.0
2023-10-12 11:00:00,84.92,85.65,84.92,85.41,106589.0,81.7766,82.4795,81.7766,82.2484,106589.0
2023-10-12 12:00:00,85.47,85.95,85.34,85.82,142465.0,82.3062,82.7684,82.181,82.6433,142465.0
2023-10-12 13:00:00,85.8,85.83,85.18,85.21,101481.0,82.624,82.6529,82.0269,82.0558,101481.0
2023-10-12 14:00:00,85.18,85.41,84.77,85.34,65698.0,82.0269,82.2484,81.6321,82.181,65698.0
2023-10-12 15:00:00,85.35,85.6,85.35,85.53,170825.0,82.1907,82.4314,82.1907,82.364,170825.0
2023-10-13 09:30:00,86.91,87.02,86.31,86.31,45458.0,83.6929,83.7988,83.1151,83.1151,45458.0
2023-10-13 10:00:00,86.25,86.94,86.19,86.62,50492.0,83.0573,83.7218,82.9996,83.4136,50492.0
2023-10-13 11:00:00,86.62,87.2,86.21,87.18,86417.0,83.4136,83.9722,83.0188,83.9529,86417.0
2023-10-13 12:00:00,87.2,87.59,87.1,87.3,86251.0,83.9722,84.3477,83.8759,84.0685,86251.0
2023-10-13 13:00:00,87.29,87.39,86.88,87.15,58176.0,84.0588,84.1551,83.664,83.924,58176.0
2023-10-13 14:00:00,87.14,87.78,87.07,87.51,99733.0,83.9144,84.5307,83.847,84.2707,99733.0
2023-10-13 15:00:00,87.51,87.52,87.1,87.22,272165.0,84.2707,84.2803,83.8759,83.9914,272165.0
2023-10-16 09:30:00,87.88,87.91,86.78,86.81,44162.0,84.627,84.6559,83.5677,83.5966,44162.0
2023-10-16 10:00:00,86.77,87.42,86.58,87.35,184485.0,83.5581,84.184,83.3751,84.1166,184485.0
2023-10-16 11:00:00,87.36,87.79,87.36,87.51,89217.0,84.1263,84.5403,84.1263,84.2707,89217.0
2023-10-16 12:00:00,87.53,87.59,87.35,87.55,47828.0,84.29,84.3477,84.1166,84.3092,47828.0
2023-10-16 13:00:00,87.56,88.08,87.38,88.0,44008.0,84.3188,84.8196,84.1455,84.7426,44008.0
2023-10-16 14:00:00,87.99,88.2,87.91,88.0,59368.0,84.7329,84.9352,84.6559,84.7426,59368.0
2023-10-16 15:00:00,87.99,88.19,87.88,87.93,184607.0,84.7329,84.9255,84.627,84.6752,184607.0
2023-10-17 09:30:00,87.91,88.78,87.78,88.54,65723.0,84.6559,85.4937,84.5307,85.2626,65723.0
2023-10-17 10:00:00,88.47,88.71,88.22,88.25,124410.0,85.1952,85.4263,84.9544,84.9833,124410.0
2023-10-17 11:00:00,88.24,88.36,87.77,87.95,82080.0,84.9737,85.0892,84.5211,84.6944,82080.0
2023-10-17 12:00:00,87.98,88.16,87.5,87.58,78786.0,84.7233,84.8966,84.2611,84.3381,78786.0
2023-10-17 13:00:00,87.57,87.66,87.42,87.53,58374.0,84.3285,84.4151,84.184,84.29,58374.0
2023-10-17 14:00:00,87.52,88.09,87.51,87.6,105154.0,84.2803,84.8292,84.2707,84.3574,105154.0
2023-10-17 15:00:00,87.61,87.88,87.57,87.85,244433.0,84.367,84.627,84.3285,84.5981,244433.0
2023-10-18 09:30:00,88.19,88.2,87.36,87.58,56130.0,84.9255,84.9352,84.1263,84.3381,56130.0
2023-10-18 10:00:00,87.58,88.23,87.49,88.16,96672.0,84.3381,84.964,84.2514,84.8966,96672.0
2023-10-18 11:00:00,88.14,88.34,87.82,88.08,65418.0,84.8774,85.07,84.5692,84.8196,65418.0
2023-10-18 12:00:00,88.07,88.08,87.62,87.67,59347.0,84.81,84.8196,84.3766,84.4248,59347.0
2023-10-18 13:00:00,87.66,88.12,87.52,87.71,65863.0,84.4151,84.8581,84.2803,84.4633,65863.0
2023-10-18 14:00:00,87.73,87.91,87.64,87.8,38800.0,84.4826,84.6559,84.3959,84.55,38800.0
2023-10-18 15:00:00,87.76,87.87,87.43,87.5,191975.0,84.5114,84.6174,84.1937,84.2611,191975.0
2023-10-19 09:30:00,87.53,87.53,86.64,87.25,21822.0,84.29,84.29,83.4329,84.0203,21822.0
2023-10-19 10:00:00,87.22,87.86,87.14,87.57,52959.0,83.9914,84.6077,83.9144,84.3285,52959.0
2023-10-19 11:00:00,87.56,88.36,87.48,88.23,42854.0,84.3188,85.0892,84.2418,84.964,42854.0
2023-10-19 12:00:00,88.24,88.73,87.86,88.15,66169.0,84.9737,85.4455,84.6077,84.887,66169.0
2023-10-19 13:00:00,88.19,88.61,87.76,87.86,33873.0,84.9255,85.33,84.5114,84.6077,33873.0
2023-10-19 14:00:00,87.85,88.03,87.64,87.78,75244.0,84.5981,84.7714,84.3959,84.5307,75244.0
2023-10-19 15:00:00,87.79,87.97,87.53,87.71,207727.0,84.5403,84.7137,84.29,84.4633,207727.0
2023-10-20 09:30:00,87.45,87.83,86.57,87.18,109905.0,84.2129,84.5789,83.3655,83.9529,109905.0
2023-10-20 10:00:00,87.06,87.25,86.43,87.01,103217.0,83.8374,84.0203,83.2307,83.7892,103217.0
2023-10-20 11:00:00,87.02,87.51,86.85,87.41,103115.0,83.7988,84.2707,83.6351,84.1744,103115.0
2023-10-20 12:00:00,87.41,87.45,87.02,87.35,51553.0,84.1744,84.2129,83.7988,84.1166,51553.0
2023-10-20 13:00:00,87.33,87.42,86.95,87.06,59967.0,84.0974,84.184,83.7314,83.8374,59967.0
2023-10-20 14:00:00,87.05,87.09,86.6,86.78,76054.0,83.8277,83.8662,83.3944,83.5677,76054.0
2023-10-20 15:00:00,86.79,87.01,86.53,86.69,319825.0,83.5773,83.7892,83.327,83.4811,319825.0
2023-10-23 09:30:00,86.0,86.51,85.44,86.01,56460.0,82.8166,83.3077,82.2773,82.8262,56460.0
2023-10-23 10:00:00,85.94,86.13,85.41,85.86,105749.0,82.7588,82.9418,82.2484,82.6818,105749.0
2023-10-23 11:00:00,85.82,86.55,85.81,86.39,84887.0,82.6433,83.3462,82.6336,83.1922,84887.0
2023-10-23 12:00:00,86.4,86.46,85.78,86.33,55345.0,83.2018,83.2596,82.6047,83.1344,55345.0
2023-10-23 13:00:00,86.36,86.68,86.26,86.5,134560.0,83.1633,83.4714,83.067,83.2981,134560.0
2023-10-23 14:00:00,86.49,86.68,86.1,86.68,98633.0,83.2885,83.4714,82.9129,83.4714,98633.0
2023-10-23 15:00:00,86.7,86.79,86.15,86.39,407058.0,83.4907,83.5773,82.961,83.1922,407058.0
2023-10-24 09:30:00,86.92,86.94,86.15,86.52,29461.0,83.7025,83.7218,82.961,83.3173,29461.0
2023-10-24 10:00:00,86.47,86.54,85.94,86.14,69538.0,83.2692,83.3366,82.7588,82.9514,69538.0
2023-10-24 11:00:00,86.15,86.15,85.32,85.56,94716.0,82.961,82.961,82.1618,82.3929,94716.0
2023-10-24 12:00:00,85.56,85.67,84.99,85.14,35313.0,82.3929,82.4988,81.844,81.9884,35313.0
2023-10-24 13:00:00,85.15,85.53,85.06,85.5,32038.0,81.9981,82.364,81.9114,82.3351,32038.0
2023-10-24 14:00:00,85.5,85.74,85.45,85.62,53808.0,82.3351,82.5662,82.287,82.4507,53808.0
2023-10-24 15:00:00,85.62,85.82,85.5,85.5,195683.0,82.4507,82.6433,82.3351,82.3351,195683.0
2023-10-25 09:30:00,85.49,85.94,85.31,85.43,29313.0,82.3255,82.7588,82.1521,82.2677,29313.0
2023-10-25 10:00:00,85.42,85.64,84.99,85.64,55940.0,82.2581,82.4699,81.844,82.4699,55940.0
2023-10-25 11:00:00,85.66,85.79,85.31,85.51,152330.0,82.4892,82.6144,82.1521,82.3447,152330.0
2023-10-25 12:00:00,85.33,85.57,85.19,85.3,29332.0,82.1714,82.4025,82.0366,82.1425,29332.0
2023-10-25 13:00:00,85.3,85.38,85.09,85.26,66895.0,82.1425,82.2195,81.9403,82.104,66895.0
2023-10-25 14:00:00,85.25,85.59,85.16,85.23,113892.0,82.0944,82.4218,82.0077,82.0751,113892.0
2023-10-25 15:00:00,85.25,85.52,85.19,85.35,163505.0,82.0944,82.3544,82.0366,82.1907,163505.0
2023-10-26 09:30:00,84.56,84.75,83.96,84.43,62350.0,81.4299,81.6129,80.8521,81.3047,62350.0
2023-10-26 10:00:00,84.47,85.28,84.47,85.11,132083.0,81.3432,82.1232,81.3432,81.9595,132083.0
2023-10-26 11:00:00,85.13,85.49,84.98,85.45,48970.0,81.9788,82.3255,81.8343,82.287,48970.0
2023-10-26 12:00:00,85.42,85.42,84.75,85.02,52478.0,82.2581,82.2581,81.6129,81.8729,52478.0
2023-10-26 13:00:00,85.0,85.5,84.9,85.5,120194.0,81.8536,82.3351,81.7573,82.3351,120194.0
2023-10-26 14:00:00,85.55,86.26,85.55,86.22,82215.0,82.3833,83.067,82.3833,83.0284,82215.0
2023-10-26 15:00:00,86.23,86.34,85.69,85.71,204723.0,83.0381,83.144,82.5181,82.5373,204723.0
2023-10-27 09:30:00,85.59,85.79,84.69,84.82,53863.0,82.4218,82.6144,81.5551,81.6803,53863.0
2023-10-27 10:00:00,84.87,84.91,84.4,84.64,56176.0,81.7284,81.7669,81.2758,81.5069,56176.0
2023-10-27 11:00:00,84.58,85.2,84.49,85.01,43197.0,81.4492,82.0462,81.3625,81.8632,43197.0
2023-10-27 12:00:00,85.01,85.01,84.39,84.58,30716.0,81.8632,81.8632,81.2662,81.4492,30716.0
2023-10-27 13:00:00,84.52,84.64,84.11,84.45,98227.0,81.3914,81.5069,80.9966,81.324,98227.0
2023-10-27 14:00:00,84.44,84.5,84.14,84.17,65922.0,81.3143,81.3721,81.0254,81.0543,65922.0
2023-10-27 15:00:00,84.16,84.44,83.81,84.4,205165.0,81.0447,81.3143,80.7077,81.2758,205165.0
2023-10-30 09:30:00,84.43,85.29,84.03,84.07,62155.0,81.791,82.6241,81.4035,81.4422,62155.0
2023-10-30 10:00:00,84.1,84.18,82.86,82.95,109197.0,81.4713,81.5488,80.2701,80.3572,109197.0
2023-10-30 11:00:00,82.98,83.15,82.73,82.88,68127.0,80.3863,80.551,80.1441,80.2894,68127.0
2023-10-30 12:00:00,82.88,83.02,82.62,82.72,84296.0,80.2894,80.4251,80.0376,80.1344,84296.0
2023-10-30 13:00:00,82.73,83.23,82.54,83.0,163966.0,80.1441,80.6285,79.9601,80.4057,163966.0
2023-10-30 14:00:00,83.01,83.35,82.84,83.24,135111.0,80.4154,80.7447,80.2507,80.6382,135111.0
2023-10-30 15:00:00,83.24,83.69,83.19,83.6,271747.0,80.6382,81.0741,80.5897,80.9869,271747.0
2023-10-31 09:30:00,83.82,84.22,82.94,83.2,59906.0,81.2,81.5875,80.3476,80.5994,59906.0
2023-10-31 10:00:00,83.15,83.85,82.89,83.47,135869.0,80.551,81.2291,80.2991,80.861,135869.0
2023-10-31 11:00:00,83.48,83.81,83.41,83.81,86319.0,80.8707,81.1904,80.8029,81.1904,86319.0
2023-10-31 12:00:00,83.83,83.96,83.55,83.69,93083.0,81.2097,81.3357,80.9385,81.0741,93083.0
2023-10-31 13:00:00,83.66,83.7,83.46,83.62,94190.0,81.045,81.0838,80.8513,81.0063,94190.0
2023-10-31 14:00:00,83.62,83.65,83.06,83.32,104221.0,81.0063,81.0354,80.4638,80.7157,104221.0
2023-10-31 15:00:00,83.33,83.64,83.23,83.61,240879.0,80.7254,81.0257,80.6285,80.9966,240879.0
2023-11-01 09:30:00,84.56,84.56,83.43,84.01,80507.0,81.9169,81.9169,80.8222,81.3841,80507.0
2023-11-01 10:00:00,84.07,84.95,83.92,84.65,154487.0,81.4422,82.2947,81.2969,82.0041,154487.0
2023-11-01 11:00:00,84.64,84.73,84.16,84.52,97117.0,81.9944,82.0816,81.5294,81.8782,97117.0
2023-11-01 12:00:00,84.48,84.61,84.0,84.06,122682.0,81.8394,81.9654,81.3744,81.4325,122682.0
2023-11-01 13:00:00,84.06,84.27,83.9,84.17,137749.0,81.4325,81.636,81.2775,81.5391,137749.0
2023-11-01 14:00:00,84.18,84.32,83.92,84.2,104283.0,81.5488,81.6844,81.2969,81.5682,104283.0
2023-11-01 15:00:00,84.21,84.59,84.14,84.17,306378.0,81.5779,81.946,81.51,81.5391,306378.0
2023-11-02 09:30:00,83.4,87.61,82.97,87.09,382444.0,80.7932,84.8716,80.3766,84.3678,382444.0
2023-11-02 10:00:00,87.05,88.54,86.76,88.39,601341.0,84.3291,85.7725,84.0482,85.6272,601341.0
2023-11-02 11:00:00,88.35,89.31,88.19,88.81,284928.0,85.5885,86.5184,85.4335,86.0341,284928.0
2023-11-02 12:00:00,88.79,89.41,87.52,89.0,162366.0,86.0147,86.6153,84.7844,86.2181,162366.0
2023-11-02 13:00:00,88.99,89.93,88.99,89.91,159441.0,86.2084,87.1191,86.2084,87.0997,159441.0
2023-11-02 14:00:00,89.95,90.3,89.48,90.18,269804.0,87.1384,87.4775,86.6831,87.3613,269804.0
2023-11-02 15:00:00,90.18,90.5,89.69,90.27,584064.0,87.3613,87.6713,86.8866,87.4484,584064.0
2023-11-03 09:30:00,90.11,90.64,89.09,89.46,128206.0,87.2934,87.8069,86.3053,86.6638,128206.0
2023-11-03 10:00:00,89.51,89.69,87.69,87.88,256346.0,86.7122,86.8866,84.9491,85.1331,256346.0
2023-11-03 11:00:00,87.88,88.48,87.79,88.17,152096.0,85.1331,85.7144,85.046,85.4141,152096.0
2023-11-03 12:00:00,88.19,88.46,88.03,88.44,98901.0,85.4335,85.695,85.2785,85.6756,98901.0
2023-11-03 13:00:00,88.44,88.7,87.6,87.67,151235.0,85.6756,85.9275,84.8619,84.9297,151235.0
2023-11-03 14:00:00,87.67,88.41,87.62,88.38,149186.0,84.9297,85.6466,84.8813,85.6175,149186.0
2023-11-03 15:00:00,88.4,88.57,88.05,88.1,394446.0,85.6369,85.8016,85.2978,85.3463,394446.0
2023-11-06 09:30:00,88.35,89.03,87.87,88.61,71637.0,85.5885,86.2472,85.1235,85.8403,71637.0
2023-11-06 10:00:00,88.63,89.29,88.63,88.76,125859.0,85.8597,86.4991,85.8597,85.9856,125859.0
2023-11-06 11:00:00,88.73,88.78,88.31,88.45,110283.0,85.9566,86.005,85.5497,85.6853,110283.0
2023-11-06 12:00:00,88.47,88.58,88.15,88.17,178930.0,85.7047,85.8113,85.3947,85.4141,178930.0
2023-11-06 13:00:00,88.17,88.18,87.57,87.63,123156.0,85.4141,85.4238,84.8328,84.891,123156.0
2023-11-06 14:00:00,87.63,87.82,87.15,87.76,140540.0,84.891,85.075,84.426,85.0169,140540.0
2023-11-06 15:00:00,87.76,87.82,87.51,87.54,480284.0,85.0169,85.075,84.7747,84.8038,480284.0
2023-11-07 09:30:00,86.2,86.92,85.77,86.03,74091.0,83.5057,84.2032,83.0891,83.341,74091.0
2023-11-07 10:00:00,86.0,86.13,85.22,85.27,167622.0,83.3119,83.4378,82.5563,82.6047,167622.0
2023-11-07 11:00:00,85.27,85.3,84.74,85.12,126116.0,82.6047,82.6338,82.0913,82.4594,126116.0
2023-11-07 12:00:00,85.14,85.25,84.96,85.25,95690.0,82.4788,82.5854,82.3044,82.5854,95690.0
2023-11-07 13:00:00,85.25,85.99,85.25,85.76,90225.0,82.5854,83.3022,82.5854,83.0794,90225.0
2023-11-07 14:00:00,85.75,85.96,85.56,85.72,149596.0,83.0697,83.2732,82.8857,83.0407,149596.0
2023-11-07 15:00:00,85.72,86.02,85.44,85.51,558589.0,83.0407,83.3313,82.7694,82.8372,558589.0
2023-11-08 09:30:00,84.77,85.18,84.3,84.43,85068.0,82.1204,82.5175,81.665,81.791,85068.0
2023-11-08 10:00:00,84.33,84.4,83.78,83.97,143463.0,81.6941,81.7619,81.1613,81.3454,143463.0
2023-11-08 11:00:00,83.9,84.19,83.66,83.87,201855.0,81.2775,81.5585,81.045,81.2485,201855.0
2023-11-08 12:00:00,83.86,83.93,83.41,83.66,97202.0,81.2388,81.3066,80.8029,81.045,97202.0
2023-11-08 13:00:00,83.65,83.83,83.33,83.82,202218.0,81.0354,81.2097,80.7254,81.2,202218.0
2023-11-08 14:00:00,83.82,83.98,83.54,83.76,155821.0,81.2,81.355,80.9288,81.1419,155821.0
2023-11-08 15:00:00,83.76,83.85,83.37,83.38,349446.0,81.1419,81.2291,80.7641,80.7738,349446.0
2023-11-09 09:30:00,83.97,84.0,83.2,83.77,77854.0,81.3454,81.3744,80.5994,81.1516,77854.0
2023-11-09 10:00:00,83.76,84.49,83.75,84.14,94054.0,81.1419,81.8491,81.1322,81.51,94054.0
2023-11-09 11:00:00,84.12,84.26,83.85,84.06,123049.0,81.4907,81.6263,81.2291,81.4325,123049.0
2023-11-09 12:00:00,84.05,84.44,83.95,84.16,79791.0,81.4229,81.8007,81.326,81.5294,79791.0
2023-11-09 13:00:00,84.23,84.31,83.74,83.93,134505.0,81.5972,81.6747,81.1225,81.3066,134505.0
2023-11-09 14:00:00,83.91,84.03,83.69,83.91,249682.0,81.2872,81.4035,81.0741,81.2872,249682.0
2023-11-09 15:00:00,83.9,84.21,83.67,83.69,438167.0,81.2775,81.5779,81.0547,81.0741,438167.0
2023-11-10 09:30:00,84.99,84.99,84.35,84.46,53435.0,82.3335,82.3335,81.7135,81.82,53435.0
2023-11-10 10:00:00,84.45,84.61,83.71,83.77,68156.0,81.8104,81.9654,81.0935,81.1516,68156.0
2023-11-10 11:00:00,83.81,84.16,83.73,84.04,61830.0,81.1904,81.5294,81.1129,81.4132,61830.0
2023-11-10 12:00:00,84.06,84.69,83.9,84.68,113001.0,81.4325,82.0429,81.2775,82.0332,113001.0
2023-11-10 13:00:00,84.68,84.68,84.31,84.4,55522.0,82.0332,82.0332,81.6747,81.7619,55522.0
2023-11-10 14:00:00,84.39,84.68,84.37,84.39,67771.0,81.7522,82.0332,81.7329,81.7522,67771.0
2023-11-10 15:00:00,84.38,84.73,84.35,84.56,201787.0,81.7425,82.0816,81.7135,81.9169,201787.0
2023-11-13 09:30:00,84.6,85.29,84.43,84.95,36791.0,81.9557,82.6241,81.791,82.2947,36791.0
2023-11-13 10:00:00,84.92,85.44,84.81,85.07,120961.0,82.2657,82.7694,82.1591,82.411,120961.0
2023-11-13 11:00:00,85.05,85.05,84.63,84.9,83161.0,82.3916,82.3916,81.9847,82.2463,83161.0
2023-11-13 12:00:00,84.91,85.12,84.77,84.88,71766.0,82.256,82.4594,82.1204,82.2269,71766.0
2023-11-13 13:00:00,84.87,85.05,84.73,84.96,54227.0,82.2172,82.3916,82.0816,82.3044,54227.0
2023-11-13 14:00:00,85.0,85.03,84.68,84.76,90113.0,82.3432,82.3722,82.0332,82.1107,90113.0
2023-11-13 15:00:00,84.76,84.96,84.75,84.92,225380.0,82.1107,82.3044,82.101,82.2657,225380.0
2023-11-14 09:30:00,85.76,86.27,85.63,85.79,52103.0,83.0794,83.5735,82.9535,83.1085,52103.0
2023-11-14 10:00:00,85.79,86.74,85.57,86.71,113447.0,83.1085,84.0288,82.8953,83.9997,113447.0
2023-11-14 11:00:00,86.72,86.77,86.4,86.66,47563.0,84.0094,84.0578,83.6994,83.9513,47563.0
2023-11-14 12:00:00,86.64,86.71,86.07,86.1,71331.0,83.9319,83.9997,83.3797,83.4088,71331.0
2023-11-14 13:00:00,86.11,86.63,86.08,86.42,63715.0,83.4185,83.9222,83.3894,83.7188,63715.0
2023-11-14 14:00:00,86.41,86.61,86.24,86.61,57036.0,83.7091,83.9028,83.5444,83.9028,57036.0
2023-11-14 15:00:00,86.6,86.73,86.4,86.43,251266.0,83.8932,84.0191,83.6994,83.7285,251266.0
2023-11-15 09:30:00,86.37,87.05,86.37,86.84,55685.0,83.6703,84.3291,83.6703,84.1257,55685.0
2023-11-15 10:00:00,86.87,87.85,86.85,87.63,160143.0,84.1547,85.1041,84.1353,84.891,160143.0
2023-11-15 11:00:00,87.62,87.73,87.16,87.3,127385.0,84.8813,84.9878,84.4356,84.5713,127385.0
2023-11-15 12:00:00,87.28,87.31,86.86,86.96,139136.0,84.5519,84.581,84.145,84.2419,139136.0
2023-11-15 13:00:00,86.95,87.21,86.68,87.0,358866.0,84.2322,84.4841,83.9707,84.2807,358866.0
2023-11-15 14:00:00,87.0,87.33,86.66,86.81,346619.0,84.2807,84.6003,83.9513,84.0966,346619.0
2023-11-15 15:00:00,86.81,86.81,86.25,86.27,1141231.0,84.0966,84.0966,83.5541,83.5735,1141231.0
2023-11-16 09:30:00,85.44,86.18,84.41,84.42,56378.0,82.7694,83.4863,81.7716,81.7813,56378.0
2023-11-16 10:00:00,84.45,84.58,83.61,84.32,204727.0,81.8104,81.9363,80.9966,81.6844,204727.0
2023-11-16 11:00:00,84.29,84.44,83.45,83.5,117506.0,81.6554,81.8007,80.8416,80.89,117506.0
2023-11-16 12:00:00,83.5,83.75,83.31,83.56,113054.0,80.89,81.1322,80.706,80.9482,113054.0
2023-11-16 13:00:00,83.55,83.64,83.31,83.51,98810.0,80.9385,81.0257,80.706,80.8997,98810.0
2023-11-16 14:00:00,83.52,84.06,83.48,83.95,131970.0,80.9094,81.4325,80.8707,81.326,131970.0
2023-11-16 15:00:00,83.94,84.23,83.71,83.85,362450.0,81.3163,81.5972,81.0935,81.2291,362450.0
2023-11-17 09:30:00,84.8,85.81,84.58,85.81,126247.0,82.1494,83.1278,81.9363,83.1278,126247.0
2023-11-17 10:00:00,85.79,86.48,85.4,86.3,205416.0,83.1085,83.7769,82.7307,83.6025,205416.0
2023-11-17 11:00:00,86.26,86.26,85.74,86.05,67351.0,83.5638,83.5638,83.06,83.3603,67351.0
2023-11-17 12:00:00,86.05,86.45,86.05,86.34,60737.0,83.3603,83.7478,83.3603,83.6413,60737.0
2023-11-17 13:00:00,86.34,86.55,86.28,86.47,81265.0,83.6413,83.8447,83.5832,83.7672,81265.0
2023-11-17 14:00:00,86.45,86.54,86.22,86.34,59919.0,83.7478,83.835,83.525,83.6413,59919.0
2023-11-17 15:00:00,86.35,86.37,85.92,86.03,203056.0,83.651,83.6703,83.2344,83.341,203056.0
2023-11-20 09:30:00,86.61,87.24,86.14,87.2,37613.0,83.9028,84.5131,83.4475,84.4744,37613.0
2023-11-20 10:00:00,87.13,87.26,86.75,86.75,124340.0,84.4066,84.5325,84.0385,84.0385,124340.0
2023-11-20 11:00:00,86.73,86.73,86.42,86.55,41180.0,84.0191,84.0191,83.7188,83.8447,41180.0
2023-11-20 12:00:00,86.56,86.82,86.46,86.55,47284.0,83.8544,84.1063,83.7575,83.8447,47284.0
2023-11-20 13:00:00,86.54,87.08,86.49,87.07,93261.0,83.835,84.3581,83.7866,84.3485,93261.0
2023-11-20 14:00:00,87.08,87.08,86.64,86.98,118426.0,84.3581,84.3581,83.9319,84.2613,118426.0
2023-11-20 15:00:00,86.98,87.0,86.78,86.9,226245.0,84.2613,84.2807,84.0675,84.1838,226245.0
2023-11-21 09:30:00,86.66,86.95,85.78,86.01,36373.0,83.9513,84.2322,83.0988,83.3216,36373.0
2023-11-21 10:00:00,85.93,86.84,85.8,86.84,106789.0,83.2441,84.1257,83.1182,84.1257,106789.0
2023-11-21 11:00:00,86.8,86.92,86.59,86.87,72717.0,84.0869,84.2032,83.8835,84.1547,72717.0
2023-11-21 12:00:00,86.89,87.28,86.72,87.22,62897.0,84.1741,84.5519,84.0094,84.4938,62897.0
2023-11-21 13:00:00,87.21,87.44,87.19,87.29,65118.0,84.4841,84.7069,84.4647,84.5616,65118.0
2023-11-21 14:00:00,87.29,87.56,87.23,87.52,84075.0,84.5616,84.8231,84.5035,84.7844,84075.0
2023-11-21 15:00:00,87.52,87.66,87.43,87.57,251249.0,84.7844,84.92,84.6972,84.8328,251249.0
2023-11-22 09:30:00,86.08,86.2,85.27,86.08,96700.0,83.3894,83.5057,82.6047,83.3894,96700.0
2023-11-22 10:00:00,86.08,86.67,85.77,86.64,82323.0,83.3894,83.961,83.0891,83.9319,82323.0
2023-11-22 11:00:00,86.66,86.92,86.38,86.81,94042.0,83.9513,84.2032,83.68,84.0966,94042.0
2023-11-22 12:00:00,86.81,87.05,86.55,86.65,141608.0,84.0966,84.3291,83.8447,83.9416,141608.0
2023-11-22 13:00:00,86.64,86.9,86.4,86.74,113480.0,83.9319,84.1838,83.6994,84.0288,113480.0
2023-11-22 14:00:00,86.74,86.95,86.63,86.89,87727.0,84.0288,84.2322,83.9222,84.1741,87727.0
2023-11-22 15:00:00,86.91,87.28,86.9,87.22,197196.0,84.1935,84.5519,84.1838,84.4938,197196.0
2023-11-24 09:30:00,87.55,88.07,86.8,87.93,136375.0,84.8135,85.3172,84.0869,85.1816,136375.0
2023-11-24 10:00:00,87.87,88.44,87.83,88.4,94056.0,85.1235,85.6756,85.0847,85.6369,94056.0
2023-11-24 11:00:00,88.38,88.38,87.95,87.97,44306.0,85.6175,85.6175,85.201,85.2203,44306.0
2023-11-24 12:00:00,87.99,88.19,87.76,87.86,101525.0,85.2397,85.4335,85.0169,85.1138,101525.0
2023-11-27 09:30:00,87.63,87.95,87.19,87.87,38155.0,84.891,85.201,84.4647,85.1235,38155.0
2023-11-27 10:00:00,87.91,88.36,87.87,88.09,96107.0,85.1622,85.5981,85.1235,85.3366,96107.0
2023-11-27 11:00:00,88.11,88.28,87.88,87.97,40429.0,85.356,85.5206,85.1331,85.2203,40429.0
2023-11-27 12:00:00,87.94,87.96,87.53,87.56,85451.0,85.1913,85.2106,84.7941,84.8231,85451.0
2023-11-27 13:00:00,87.51,87.99,87.49,87.94,50011.0,84.7747,85.2397,84.7553,85.1913,50011.0
2023-11-27 14:00:00,87.93,88.07,87.83,87.87,56191.0,85.1816,85.3172,85.0847,85.1235,56191.0
2023-11-27 15:00:00,87.88,88.09,87.76,87.97,242869.0,85.1331,85.3366,85.0169,85.2203,242869.0
2023-11-28 09:30:00,88.3,88.71,87.97,88.54,46093.0,85.54,85.9372,85.2203,85.7725,46093.0
2023-11-28 10:00:00,88.56,88.82,87.96,88.37,79068.0,85.7919,86.0438,85.2106,85.6078,79068.0
2023-11-28 11:00:00,88.45,88.52,88.3,88.36,39476.0,85.6853,85.7531,85.54,85.5981,39476.0
2023-11-28 12:00:00,88.37,88.45,87.82,87.85,34881.0,85.6078,85.6853,85.075,85.1041,34881.0
2023-11-28 13:00:00,87.8,87.9,87.61,87.83,75378.0,85.0556,85.1525,84.8716,85.0847,75378.0
2023-11-28 14:00:00,87.82,88.01,87.53,87.83,123992.0,85.075,85.2591,84.7941,85.0847,123992.0
2023-11-28 15:00:00,87.81,87.85,87.5,87.5,210733.0,85.0653,85.1041,84.765,84.765,210733.0
2023-11-29 09:30:00,88.04,88.26,87.8,87.89,35079.0,85.2881,85.5013,85.0556,85.1428,35079.0
2023-11-29 10:00:00,87.88,88.21,87.63,88.2,88375.0,85.1331,85.4528,84.891,85.4431,88375.0
2023-11-29 11:00:00,88.18,88.42,87.79,87.95,48714.0,85.4238,85.6563,85.046,85.201,48714.0
2023-11-29 12:00:00,87.97,88.01,87.56,87.92,77601.0,85.2203,85.2591,84.8231,85.1719,77601.0
2023-11-29 13:00:00,87.93,88.44,87.84,88.37,89942.0,85.1816,85.6756,85.0944,85.6078,89942.0
2023-11-29 14:00:00,88.35,88.53,87.81,87.98,281706.0,85.5885,85.7628,85.0653,85.23,281706.0
2023-11-29 15:00:00,88.01,88.17,87.59,88.05,205612.0,85.2591,85.4141,84.8522,85.2978,205612.0
2023-11-30 09:30:00,88.52,90.27,88.38,90.2,89041.0,85.7531,87.4484,85.6175,87.3806,89041.0
2023-11-30 10:00:00,90.22,90.49,89.31,89.31,236894.0,87.4,87.6616,86.5184,86.5184,236894.0
2023-11-30 11:00:00,89.28,89.35,88.4,88.62,190434.0,86.4894,86.5572,85.6369,85.85,190434.0
2023-11-30 12:00:00,88.6,89.49,88.53,89.37,122953.0,85.8306,86.6928,85.7628,86.5766,122953.0
2023-11-30 13:00:00,89.36,89.77,89.35,89.64,68281.0,86.5669,86.9641,86.5572,86.8381,68281.0
2023-11-30 14:00:00,89.63,90.2,89.61,90.2,110914.0,86.8284,87.3806,86.8091,87.3806,110914.0
2023-11-30 15:00:00,90.2,90.73,90.02,90.44,590435.0,87.3806,87.8941,87.2063,87.6131,590435.0
2023-12-01 09:30:00,90.16,91.14,90.0,90.87,34943.0,87.3419,88.2912,87.1869,88.0297,34943.0
2023-12-01 10:00:00,91.03,91.09,90.42,90.58,73822.0,88.1847,88.2428,87.5938,87.7488,73822.0
2023-12-01 11:00:00,90.58,91.27,90.39,91.27,61060.0,87.7488,88.4172,87.5647,88.4172,61060.0
2023-12-01 12:00:00,91.28,91.44,91.18,91.27,47672.0,88.4269,88.5819,88.33,88.4172,47672.0
2023-12-01 13:00:00,91.26,91.26,90.1,90.1,45393.0,88.4075,88.4075,87.2838,87.2838,45393.0
2023-12-01 14:00:00,90.14,90.42,90.12,90.24,83181.0,87.3225,87.5938,87.3031,87.4194,83181.0
2023-12-01 15:00:00,90.24,90.35,90.11,90.15,256834.0,87.4194,87.5259,87.2934,87.3322,256834.0
2023-12-04 09:30:00,89.48,90.66,89.35,90.08,41384.0,86.6831,87.8263,86.5572,87.2644,41384.0
2023-12-04 10:00:00,90.02,90.23,89.65,89.95,77871.0,87.2063,87.4097,86.8478,87.1384,77871.0
2023-12-04 11:00:00,89.92,90.0,89.47,89.69,124500.0,87.1094,87.1869,86.6734,86.8866,124500.0
2023-12-04 12:00:00,89.68,89.8,89.23,89.42,223265.0,86.8769,86.9931,86.4409,86.625,223265.0
2023-12-04 13:00:00,89.41,89.55,89.27,89.39,92242.0,86.6153,86.7509,86.4797,86.5959,92242.0
2023-12-04 14:00:00,89.37,89.57,89.18,89.45,112710.0,86.5766,86.7703,86.3925,86.6541,112710.0
2023-12-04 15:00:00,89.46,89.49,89.09,89.3,484467.0,86.6638,86.6928,86.3053,86.5088,484467.0
2023-12-05 09:30:00,89.03,89.21,88.1,88.14,24939.0,86.2472,86.4216,85.3463,85.385,24939.0
2023-12-05 10:00:00,88.17,88.55,87.55,87.78,162206.0,85.4141,85.7822,84.8135,85.0363,162206.0
2023-12-05 11:00:00,87.76,88.02,87.39,88.02,51219.0,85.0169,85.2688,84.6585,85.2688,51219.0
2023-12-05 12:00:00,87.98,88.13,87.6,87.93,73406.0,85.23,85.3753,84.8619,85.1816,73406.0
2023-12-05 13:00:00,87.94,88.21,87.86,88.07,79741.0,85.1913,85.4528,85.1138,85.3172,79741.0
2023-12-05 14:00:00,88.07,88.2,87.93,88.05,80733.0,85.3172,85.4431,85.1816,85.2978,80733.0
2023-12-05 15:00:00,88.05,88.08,87.6,87.75,299884.0,85.2978,85.3269,84.8619,85.0072,299884.0
2023-12-06 09:30:00,87.28,87.54,86.74,87.29,45954.0,84.5519,84.8038,84.0288,84.5616,45954.0
2023-12-06 10:00:00,87.29,88.02,86.85,86.87,211054.0,84.5616,85.2688,84.1353,84.1547,211054.0
2023-12-06 11:00:00,86.8,86.8,86.14,86.37,131042.0,84.0869,84.0869,83.4475,83.6703,131042.0
2023-12-06 12:00:00,86.33,86.47,86.02,86.17,94390.0,83.6316,83.7672,83.3313,83.4766,94390.0
2023-12-06 13:00:00,86.17,86.42,85.79,86.3,230750.0,83.4766,83.7188,83.1085,83.6025,230750.0
2023-12-06 14:00:00,86.29,86.64,86.19,86.6,137197.0,83.5928,83.9319,83.496,83.8932,137197.0
2023-12-06 15:00:00,86.6,86.6,85.52,85.62,354565.0,83.8932,83.8932,82.8469,82.9438,354565.0
2023-12-07 09:30:00,85.85,85.98,85.44,85.67,56930.0,83.1666,83.2925,82.7694,82.9922,56930.0
2023-12-07 10:00:00,85.63,85.77,84.95,85.03,245443.0,82.9535,83.0891,82.2947,82.3722,245443.0
2023-12-07 11:00:00,85.05,85.14,84.21,84.24,87543.0,82.3916,82.4788,81.5779,81.6069,87543.0
2023-12-07 12:00:00,84.24,84.53,83.95,84.31,127845.0,81.6069,81.8879,81.326,81.6747,127845.0
2023-12-07 13:00:00,84.29,84.66,84.21,84.33,107379.0,81.6554,82.0138,81.5779,81.6941,107379.0
2023-12-07 14:00:00,84.32,84.56,84.22,84.36,77700.0,81.6844,81.9169,81.5875,81.7232,77700.0
2023-12-07 15:00:00,84.38,84.79,84.28,84.72,255394.0,81.7425,82.1397,81.6457,82.0719,255394.0
2023-12-08 09:30:00,85.19,86.38,85.09,86.24,75598.0,82.5272,83.68,82.4304,83.5444,75598.0
2023-12-08 10:00:00,86.28,86.73,86.23,86.24,90402.0,83.5832,84.0191,83.5347,83.5444,90402.0
2023-12-08 11:00:00,86.24,86.38,85.84,86.02,77870.0,83.5444,83.68,83.1569,83.3313,77870.0
2023-12-08 12:00:00,86.02,86.41,85.84,86.21,67691.0,83.3313,83.7091,83.1569,83.5153,67691.0
2023-12-08 13:00:00,86.24,86.63,86.21,86.47,48728.0,83.5444,83.9222,83.5153,83.7672,48728.0
2023-12-08 14:00:00,86.47,86.54,86.31,86.43,47094.0,83.7672,83.835,83.6122,83.7285,47094.0
2023-12-08 15:00:00,86.46,86.63,86.38,86.55,204505.0,83.7575,83.9222,83.68,83.8447,204505.0
2023-12-11 09:30:00,86.54,86.96,85.75,85.81,87825.0,83.835,84.2419,83.0697,83.1278,87825.0
2023-12-11 10:00:00,85.77,86.27,85.44,86.15,96968.0,83.0891,83.5735,82.7694,83.4572,96968.0
2023-12-11 11:00:00,86.16,86.27,85.91,86.1,40855.0,83.4669,83.5735,83.2247,83.4088,40855.0
2023-12-11 12:00:00,86.09,86.09,85.59,85.92,49676.0,83.3991,83.3991,82.9147,83.2344,49676.0
2023-12-11 13:00:00,85.93,85.95,85.63,85.79,54581.0,83.2441,83.2635,82.9535,83.1085,54581.0
2023-12-11 14:00:00,85.8,85.82,85.6,85.66,39064.0,83.1182,83.1375,82.9244,82.9825,39064.0
2023-12-11 15:00:00,85.64,85.8,85.55,85.68,165379.0,82.9632,83.1182,82.876,83.0019,165379.0
2023-12-12 09:30:00,84.84,84.86,83.27,83.28,59629.0,82.1882,82.2075,80.6672,80.6769,59629.0
2023-12-12 10:00:00,83.27,84.09,83.26,83.83,94425.0,80.6672,81.4616,80.6576,81.2097,94425.0
2023-12-12 11:00:00,83.82,84.02,83.6,83.81,120847.0,81.2,81.3938,80.9869,81.1904,120847.0
2023-12-12 12:00:00,83.8,83.87,83.3,83.3,71168.0,81.1807,81.2485,80.6963,80.6963,71168.0
2023-12-12 13:00:00,83.27,83.93,83.26,83.79,58376.0,80.6672,81.3066,80.6576,81.171,58376.0
2023-12-12 14:00:00,83.78,84.3,83.7,84.16,59723.0,81.1613,81.665,81.0838,81.5294,59723.0
2023-12-12 15:00:00,84.15,84.47,84.15,84.44,264429.0,81.5197,81.8297,81.5197,81.8007,264429.0
2023-12-13 09:30:00,84.58,84.65,84.07,84.21,79416.0,81.9363,82.0041,81.4422,81.5779,79416.0
2023-12-13 10:00:00,84.21,84.59,83.62,84.56,234858.0,81.5779,81.946,81.0063,81.9169,234858.0
2023-12-13 11:00:00,84.59,84.59,83.72,83.8,74115.0,81.946,81.946,81.1032,81.1807,74115.0
2023-12-13 12:00:00,83.82,83.84,83.46,83.5,54661.0,81.2,81.2194,80.8513,80.89,54661.0
2023-12-13 13:00:00,83.51,83.53,83.31,83.48,43180.0,80.8997,80.9191,80.706,80.8707,43180.0
2023-12-13 14:00:00,83.43,84.92,83.43,84.87,73596.0,80.8222,82.2657,80.8222,82.2172,73596.0
2023-12-13 15:00:00,84.89,85.19,84.37,84.86,254867.0,82.2366,82.5272,81.7329,82.2075,254867.0
2023-12-14 09:30:00,85.8,86.78,85.57,86.78,57484.0,83.1182,84.0675,82.8953,84.0675,57484.0
2023-12-14 10:00:00,86.76,87.1,86.47,86.6,97283.0,84.0482,84.3775,83.7672,83.8932,97283.0
2023-12-14 11:00:00,86.59,86.9,86.23,86.66,57944.0,83.8835,84.1838,83.5347,83.9513,57944.0
2023-12-14 12:00:00,86.66,86.92,86.34,86.38,43342.0,83.9513,84.2032,83.6413,83.68,43342.0
2023-12-14 13:00:00,86.37,86.57,86.17,86.46,66140.0,83.6703,83.8641,83.4766,83.7575,66140.0
2023-12-14 14:00:00,86.46,86.63,86.27,86.63,89091.0,83.7575,83.9222,83.5735,83.9222,89091.0
2023-12-14 15:00:00,86.6,86.68,86.12,86.28,264044.0,83.8932,83.9707,83.4282,83.5832,264044.0
2023-12-15 09:30:00,85.44,85.77,84.16,84.31,288696.0,82.7694,83.0891,81.5294,81.6747,288696.0
2023-12-15 10:00:00,84.34,84.7,84.2,84.45,166111.0,81.7038,82.0525,81.5682,81.8104,166111.0
2023-12-15 11:00:00,84.46,84.68,84.17,84.53,112994.0,81.82,82.0332,81.5391,81.8879,112994.0
2023-12-15 12:00:00,84.53,84.96,84.48,84.77,114433.0,81.8879,82.3044,81.8394,82.1204,114433.0
2023-12-15 13:00:00,84.79,85.04,84.74,84.87,79262.0,82.1397,82.3819,82.0913,82.2172,79262.0
2023-12-15 14:00:00,84.85,84.92,84.66,84.87,87609.0,82.1979,82.2657,82.0138,82.2172,87609.0
2023-12-15 15:00:00,84.87,85.41,84.69,85.37,343528.0,82.2172,82.7403,82.0429,82.7016,343528.0
2023-12-18 09:30:00,87.07,87.48,86.51,87.36,52390.0,84.3485,84.7456,83.806,84.6294,52390.0
2023-12-18 10:00:00,87.41,87.56,85.77,86.01,96391.0,84.6778,84.8231,83.0891,83.3216,96391.0
2023-12-18 11:00:00,86.02,86.42,85.97,86.23,55050.0,83.3313,83.7188,83.2828,83.5347,55050.0
2023-12-18 12:00:00,86.25,86.4,86.02,86.15,85911.0,83.5541,83.6994,83.3313,83.4572,85911.0
2023-12-18 13:00:00,86.19,86.39,86.09,86.16,92282.0,83.496,83.6897,83.3991,83.4669,92282.0
2023-12-18 14:00:00,86.17,86.18,85.87,86.14,49423.0,83.4766,83.4863,83.186,83.4475,49423.0
2023-12-18 15:00:00,86.14,86.17,85.74,85.98,128896.0,83.4475,83.4766,83.06,83.2925,128896.0
2023-12-19 09:30:00,86.15,86.59,85.89,86.01,26150.0,83.4572,83.8835,83.2053,83.3216,26150.0
2023-12-19 10:00:00,86.03,86.43,85.94,86.34,47715.0,83.341,83.7285,83.2538,83.6413,47715.0
2023-12-19 11:00:00,86.35,86.8,86.35,86.7,45349.0,83.651,84.0869,83.651,83.99,45349.0
2023-12-19 12:00:00,86.69,86.75,86.42,86.59,80088.0,83.9803,84.0385,83.7188,83.8835,80088.0
2023-12-19 13:00:00,86.57,86.61,86.27,86.3,69013.0,83.8641,83.9028,83.5735,83.6025,69013.0
2023-12-19 14:00:00,86.3,86.47,86.25,86.43,64029.0,83.6025,83.7672,83.5541,83.7285,64029.0
2023-12-19 15:00:00,86.43,86.48,86.13,86.25,258566.0,83.7285,83.7769,83.4378,83.5541,258566.0
2023-12-20 09:30:00,86.23,86.74,85.98,86.39,72188.0,83.5347,84.0288,83.2925,83.6897,72188.0
2023-12-20 10:00:00,86.5,86.86,86.38,86.62,66802.0,83.7963,84.145,83.68,83.9125,66802.0
2023-12-20 11:00:00,86.6,87.01,86.56,86.91,27939.0,83.8932,84.2903,83.8544,84.1935,27939.0
2023-12-20 12:00:00,86.91,87.18,86.86,86.96,24978.0,84.1935,84.455,84.145,84.2419,24978.0
2023-12-20 13:00:00,86.93,87.0,86.68,86.77,29452.0,84.2128,84.2807,83.9707,84.0578,29452.0
2023-12-20 14:00:00,86.72,87.03,86.21,86.22,111194.0,84.0094,84.3097,83.5153,83.525,111194.0
2023-12-20 15:00:00,86.21,86.52,85.65,85.78,228632.0,83.5153,83.8157,82.9728,83.0988,228632.0
2023-12-21 09:30:00,86.18,86.85,85.61,86.72,43145.0,83.4863,84.1353,82.9341,84.0094,43145.0
2023-12-21 10:00:00,86.65,86.8,86.27,86.5,58235.0,83.9416,84.0869,83.5735,83.7963,58235.0
2023-12-21 11:00:00,86.5,86.9,86.44,86.59,70867.0,83.7963,84.1838,83.7382,83.8835,70867.0
2023-12-21 12:00:00,86.54,86.64,86.05,86.52,62736.0,83.835,83.9319,83.3603,83.8157,62736.0
2023-12-21 13:00:00,86.6,86.87,86.51,86.81,35777.0,83.8932,84.1547,83.806,84.0966,35777.0
2023-12-21 14:00:00,86.81,86.83,86.47,86.58,51157.0,84.0966,84.116,83.7672,83.8738,51157.0
2023-12-21 15:00:00,86.6,87.16,86.48,87.11,151515.0,83.8932,84.4356,83.7769,84.3872,151515.0
2023-12-22 09:30:00,87.54,87.72,87.24,87.4,29867.0,84.8038,84.9781,84.5131,84.6681,29867.0
2023-12-22 10:00:00,87.42,87.82,87.12,87.16,52658.0,84.6875,85.075,84.3969,84.4356,52658.0
2023-12-22 11:00:00,87.13,87.56,86.99,87.19,53971.0,84.4066,84.8231,84.271,84.4647,53971.0
2023-12-22 12:00:00,87.21,87.4,87.09,87.39,52331.0,84.4841,84.6681,84.3678,84.6585,52331.0
2023-12-22 13:00:00,87.41,87.45,87.25,87.27,37597.0,84.6778,84.7166,84.5228,84.5422,37597.0
2023-12-22 14:00:00,87.25,87.28,86.53,86.88,54181.0,84.5228,84.5519,83.8253,84.1644,54181.0
2023-12-22 15:00:00,86.93,86.97,86.47,86.72,171630.0,84.2128,84.2516,83.7672,84.0094,171630.0
2023-12-26 09:30:00,87.3,87.4,86.88,86.95,16319.0,84.5713,84.6681,84.1644,84.2322,16319.0
2023-12-26 10:00:00,87.06,87.54,87.06,87.47,45460.0,84.3388,84.8038,84.3388,84.736,45460.0
2023-12-26 11:00:00,87.48,87.62,87.34,87.59,24485.0,84.7456,84.8813,84.61,84.8522,24485.0
2023-12-26 12:00:00,87.6,87.76,87.57,87.68,24229.0,84.8619,85.0169,84.8328,84.9394,24229.0
2023-12-26 13:00:00,87.7,87.82,87.68,87.76,21855.0,84.9588,85.075,84.9394,85.0169,21855.0
2023-12-26 14:00:00,87.76,87.84,87.55,87.67,21522.0,85.0169,85.0944,84.8135,84.9297,21522.0
2023-12-26 15:00:00,87.68,87.87,87.5,87.55,69437.0,84.9394,85.1235,84.765,84.8135,69437.0
2023-12-27 09:30:00,87.3,87.81,87.07,87.58,21063.0,84.5713,85.0653,84.3485,84.8425,21063.0
2023-12-27 10:00:00,87.73,88.03,87.56,87.67,45611.0,84.9878,85.2785,84.8231,84.9297,45611.0
2023-12-27 11:00:00,87.63,87.67,87.41,87.47,46907.0,84.891,84.9297,84.6778,84.736,46907.0
2023-12-27 12:00:00,87.45,87.53,87.3,87.32,19482.0,84.7166,84.7941,84.5713,84.5906,19482.0
2023-12-27 13:00:00,87.34,87.51,86.99,86.99,31214.0,84.61,84.7747,84.271,84.271,31214.0
2023-12-27 14:00:00,86.95,86.95,86.63,86.84,33235.0,84.2322,84.2322,83.9222,84.1257,33235.0
2023-12-27 15:00:00,86.85,87.07,86.73,87.06,107312.0,84.1353,84.3485,84.0191,84.3388,107312.0
2023-12-28 09:30:00,86.78,87.46,86.78,86.92,23830.0,84.0675,84.7263,84.0675,84.2032,23830.0
2023-12-28 10:00:00,86.95,87.08,86.39,86.39,46335.0,84.2322,84.3581,83.6897,83.6897,46335.0
2023-12-28 11:00:00,86.45,86.81,86.43,86.71,52323.0,83.7478,84.0966,83.7285,83.9997,52323.0
2023-12-28 12:00:00,86.7,86.84,86.45,86.45,38697.0,83.99,84.1257,83.7478,83.7478,38697.0
2023-12-28 13:00:00,86.45,86.57,86.28,86.4,36317.0,83.7478,83.8641,83.5832,83.6994,36317.0
2023-12-28 14:00:00,86.41,86.55,86.33,86.33,29340.0,83.7091,83.8447,83.6316,83.6316,29340.0
2023-12-28 15:00:00,86.35,86.76,86.28,86.33,181502.0,83.651,84.0482,83.5832,83.6316,181502.0
2023-12-29 09:30:00,86.47,86.84,86.27,86.47,19618.0,83.7672,84.1257,83.5735,83.7672,19618.0
2023-12-29 10:00:00,86.5,86.61,86.24,86.25,45165.0,83.7963,83.9028,83.5444,83.5541,45165.0
2023-12-29 11:00:00,86.22,86.46,86.14,86.14,43309.0,83.525,83.7575,83.4475,83.4475,43309.0
2023-12-29 12:00:00,86.12,86.5,86.08,86.48,25001.0,83.4282,83.7963,83.3894,83.7769,25001.0
2023-12-29 13:00:00,86.48,86.66,86.35,86.57,49572.0,83.7769,83.9513,83.651,83.8641,49572.0
2023-12-29 14:00:00,86.56,86.72,86.48,86.7,71541.0,83.8544,84.0094,83.7769,83.99,71541.0
2023-12-29 15:00:00,86.7,86.95,86.64,86.87,328087.0,83.99,84.2322,83.9319,84.1547,328087.0
2024-01-02 09:30:00,87.3,87.95,87.3,87.7,35392.0,84.5713,85.201,84.5713,84.9588,35392.0
2024-01-02 10:00:00,87.7,87.93,87.08,87.09,62523.0,84.9588,85.1816,84.3581,84.3678,62523.0
2024-01-02 11:00:00,87.1,87.27,86.82,87.12,65197.0,84.3775,84.5422,84.1063,84.3969,65197.0
2024-01-02 12:00:00,87.13,87.39,87.03,87.29,41604.0,84.4066,84.6585,84.3097,84.5616,41604.0
2024-01-02 13:00:00,87.24,87.36,86.52,86.55,146002.0,84.5131,84.6294,83.8157,83.8447,146002.0
2024-01-02 14:00:00,86.57,86.58,86.21,86.38,114523.0,83.8641,83.8738,83.5153,83.68,114523.0
2024-01-02 15:00:00,86.37,86.53,86.1,86.42,264315.0,83.6703,83.8253,83.4088,83.7188,264315.0
2024-01-03 09:30:00,86.24,86.34,85.97,86.15,54413.0,83.5444,83.6413,83.2828,83.4572,54413.0
2024-01-03 10:00:00,86.18,86.86,86.18,86.62,57110.0,83.4863,84.145,83.4863,83.9125,57110.0
2024-01-03 11:00:00,86.65,87.08,86.64,87.08,44045.0,83.9416,84.3581,83.9319,84.3581,44045.0
2024-01-03 12:00:00,87.1,87.37,86.88,87.35,62238.0,84.3775,84.6391,84.1644,84.6197,62238.0
2024-01-03 13:00:00,87.4,87.83,87.36,87.72,118431.0,84.6681,85.0847,84.6294,84.9781,118431.0
2024-01-03 14:00:00,87.66,87.95,87.54,87.82,56662.0,84.92,85.201,84.8038,85.075,56662.0
2024-01-03 15:00:00,87.81,87.84,87.57,87.76,241481.0,85.0653,85.0944,84.8328,85.0169,241481.0
2024-01-04 09:30:00,88.48,89.11,88.1,89.11,60899.0,85.7144,86.3247,85.3463,86.3247,60899.0
2024-01-04 10:00:00,89.13,89.16,88.42,88.42,93932.0,86.3441,86.3731,85.6563,85.6563,93932.0
2024-01-04 11:00:00,88.41,88.41,87.55,87.65,49680.0,85.6466,85.6466,84.8135,84.9103,49680.0
2024-01-04 12:00:00,87.66,87.71,87.1,87.44,56806.0,84.92,84.9685,84.3775,84.7069,56806.0
2024-01-04 13:00:00,87.46,87.56,86.97,86.98,57725.0,84.7263,84.8231,84.2516,84.2613,57725.0
2024-01-04 14:00:00,86.96,87.05,86.5,86.65,61025.0,84.2419,84.3291,83.7963,83.9416,61025.0
2024-01-04 15:00:00,86.61,86.63,86.17,86.25,220611.0,83.9028,83.9222,83.4766,83.5541,220611.0
2024-01-05 09:30:00,86.67,86.67,86.14,86.57,34978.0,83.961,83.961,83.4475,83.8641,34978.0
2024-01-05 10:00:00,86.67,86.83,86.27,86.57,129310.0,83.961,84.116,83.5735,83.8641,129310.0
2024-01-05 11:00:00,86.56,86.64,86.16,86.2,65585.0,83.8544,83.9319,83.4669,83.5057,65585.0
2024-01-05 12:00:00,86.18,86.19,85.6,85.67,66612.0,83.4863,83.496,82.9244,82.9922,66612.0
2024-01-05 13:00:00,85.66,85.82,85.35,85.69,74126.0,82.9825,83.1375,82.6822,83.0116,74126.0
2024-01-05 14:00:00,85.7,85.83,85.26,85.32,84383.0,83.0213,83.1472,82.595,82.6532,84383.0
2024-01-05 15:00:00,85.29,85.81,85.24,85.8,253371.0,82.6241,83.1278,82.5757,83.1182,253371.0
2024-01-08 09:30:00,84.3,84.47,81.95,82.21,157920.0,81.665,81.8297,79.3885,79.6404,157920.0
2024-01-08 10:00:00,82.21,82.82,81.98,82.69,233861.0,79.6404,80.2313,79.4176,80.1054,233861.0
2024-01-08 11:00:00,82.71,83.52,82.64,83.35,185494.0,80.1247,80.9094,80.0569,80.7447,185494.0
2024-01-08 12:00:00,83.35,83.67,83.35,83.67,116694.0,80.7447,81.0547,80.7447,81.0547,116694.0
2024-01-08 13:00:00,83.69,83.88,83.41,83.65,147638.0,81.0741,81.2582,80.8029,81.0354,147638.0
2024-01-08 14:00:00,83.66,84.38,83.56,84.34,112742.0,81.045,81.7425,80.9482,81.7038,112742.0
2024-01-08 15:00:00,84.34,84.46,84.09,84.34,466879.0,81.7038,81.82,81.4616,81.7038,466879.0
2024-01-09 09:30:00,84.22,84.29,82.89,83.23,111413.0,81.5875,81.6554,80.2991,80.6285,111413.0
2024-01-09 10:00:00,83.2,83.51,82.81,83.03,290051.0,80.5994,80.8997,80.2216,80.4347,290051.0
2024-01-09 11:00:00,82.98,83.55,82.98,83.47,105455.0,80.3863,80.9385,80.3863,80.861,105455.0
2024-01-09 12:00:00,83.47,83.65,83.39,83.64,47013.0,80.861,81.0354,80.7835,81.0257,47013.0
2024-01-09 13:00:00,83.65,83.88,83.42,83.69,90642.0,81.0354,81.2582,80.8126,81.0741,90642.0
2024-01-09 14:00:00,83.69,83.74,83.54,83.57,56912.0,81.0741,81.1225,80.9288,80.9579,56912.0
2024-01-09 15:00:00,83.58,83.71,83.35,83.58,272892.0,80.9675,81.0935,80.7447,80.9675,272892.0
2024-01-10 09:30:00,83.97,83.97,83.39,83.45,43985.0,81.3454,81.3454,80.7835,80.8416,43985.0
2024-01-10 10:00:00,83.51,83.83,83.05,83.27,112692.0,80.8997,81.2097,80.4541,80.6672,112692.0
2024-01-10 11:00:00,83.25,83.29,82.8,82.99,89444.0,80.6479,80.6866,80.2119,80.396,89444.0
2024-01-10 12:00:00,83.0,83.19,82.89,82.94,82988.0,80.4057,80.5897,80.2991,80.3476,82988.0
2024-01-10 13:00:00,82.96,83.39,82.88,83.39,123207.0,80.3669,80.7835,80.2894,80.7835,123207.0
2024-01-10 14:00:00,83.38,83.88,83.19,83.87,163535.0,80.7738,81.2582,80.5897,81.2485,163535.0
2024-01-10 15:00:00,83.86,83.92,83.69,83.82,197715.0,81.2388,81.2969,81.0741,81.2,197715.0
2024-01-11 09:30:00,83.94,84.36,83.23,83.52,94677.0,81.3163,81.7232,80.6285,80.9094,94677.0
2024-01-11 10:00:00,83.48,83.8,82.98,83.52,161224.0,80.8707,81.1807,80.3863,80.9094,161224.0
2024-01-11 11:00:00,83.55,83.69,82.97,83.37,69656.0,80.9385,81.0741,80.3766,80.7641,69656.0
2024-01-11 12:00:00,83.38,83.59,82.78,82.78,114504.0,80.7738,80.9772,80.1926,80.1926,114504.0
2024-01-11 13:00:00,82.77,82.85,82.37,82.71,56813.0,80.1829,80.2604,79.7954,80.1247,56813.0
2024-01-11 14:00:00,82.71,83.13,82.69,83.08,71609.0,80.1247,80.5316,80.1054,80.4832,71609.0
2024-01-11 15:00:00,83.1,83.31,82.81,83.23,213467.0,80.5026,80.706,80.2216,80.6285,213467.0
2024-01-12 09:30:00,84.83,84.93,84.18,84.22,52422.0,82.1785,82.2754,81.5488,81.5875,52422.0
2024-01-12 10:00:00,84.22,84.22,83.12,83.13,35765.0,81.5875,81.5875,80.5219,80.5316,35765.0
2024-01-12 11:00:00,83.22,83.45,83.16,83.29,45995.0,80.6188,80.8416,80.5607,80.6866,45995.0
2024-01-12 12:00:00,83.29,83.44,83.21,83.34,31227.0,80.6866,80.8319,80.6091,80.7351,31227.0
2024-01-12 13:00:00,83.36,83.75,83.31,83.69,30680.0,80.7544,81.1322,80.706,81.0741,30680.0
2024-01-12 14:00:00,83.66,83.77,83.53,83.75,37617.0,81.045,81.1516,80.9191,81.1322,37617.0
2024-01-12 15:00:00,83.74,83.86,83.55,83.84,174369.0,81.1225,81.2388,80.9385,81.2194,174369.0
2024-01-16 09:30:00,83.37,83.48,82.45,82.66,67881.0,80.7641,80.8707,79.8729,80.0763,67881.0
2024-01-16 10:00:00,82.64,82.86,82.2,82.34,55880.0,80.0569,80.2701,79.6307,79.7663,55880.0
2024-01-16 11:00:00,82.35,82.78,82.19,82.66,60036.0,79.776,80.1926,79.621,80.0763,60036.0
2024-01-16 12:00:00,82.58,82.9,82.48,82.63,97184.0,79.9988,80.3088,79.9019,80.0472,97184.0
2024-01-16 13:00:00,82.63,82.85,82.45,82.53,63655.0,80.0472,80.2604,79.8729,79.9504,63655.0
2024-01-16 14:00:00,82.53,82.63,82.33,82.51,59671.0,79.9504,80.0472,79.7566,79.931,59671.0
2024-01-16 15:00:00,82.51,82.64,82.29,82.52,260011.0,79.931,80.0569,79.7179,79.9407,260011.0
2024-01-17 09:30:00,81.76,82.65,81.5,82.65,53402.0,79.2044,80.0666,78.9526,80.0666,53402.0
2024-01-17 10:00:00,82.62,82.87,82.28,82.3,116072.0,80.0376,80.2797,79.7082,79.7276,116072.0
2024-01-17 11:00:00,82.31,82.45,81.95,82.08,76303.0,79.7372,79.8729,79.3885,79.5144,76303.0
2024-01-17 12:00:00,82.07,82.08,81.87,81.89,45070.0,79.5047,79.5144,79.311,79.3304,45070.0
2024-01-17 13:00:00,81.88,81.92,81.61,81.83,76318.0,79.3207,79.3594,79.0591,79.2722,76318.0
2024-01-17 14:00:00,81.83,82.23,81.82,81.91,77812.0,79.2722,79.6597,79.2626,79.3497,77812.0
2024-01-17 15:00:00,81.9,81.9,81.43,81.5,268331.0,79.3401,79.3401,78.8848,78.9526,268331.0
2024-01-18 09:30:00,81.35,81.82,81.03,81.56,89147.0,78.8073,79.2626,78.4973,79.0107,89147.0
2024-01-18 10:00:00,81.55,82.04,81.33,81.5,129369.0,79.001,79.4757,78.7879,78.9526,129369.0
2024-01-18 11:00:00,81.53,82.22,81.33,82.15,114154.0,78.9816,79.6501,78.7879,79.5822,114154.0
2024-01-18 12:00:00,82.18,82.44,81.97,82.27,104147.0,79.6113,79.8632,79.4079,79.6985,104147.0
2024-01-18 13:00:00,82.28,82.31,81.65,82.0,58926.0,79.7082,79.7372,79.0979,79.4369,58926.0
2024-01-18 14:00:00,81.99,82.59,81.86,82.57,132180.0,79.4272,80.0085,79.3013,79.9891,132180.0
2024-01-18 15:00:00,82.58,83.01,82.44,82.59,396157.0,79.9988,80.4154,79.8632,80.0085,396157.0
2024-01-19 09:30:00,82.77,82.77,82.1,82.5,93612.0,80.1829,80.1829,79.5338,79.9213,93612.0
2024-01-19 10:00:00,82.58,82.58,82.06,82.2,80972.0,79.9988,79.9988,79.4951,79.6307,80972.0
2024-01-19 11:00:00,82.2,82.27,81.81,82.03,66783.0,79.6307,79.6985,79.2529,79.466,66783.0
2024-01-19 12:00:00,82.03,82.05,81.72,81.76,56071.0,79.466,79.4854,79.1657,79.2044,56071.0
2024-01-19 13:00:00,81.78,81.99,81.67,81.9,45491.0,79.2238,79.4272,79.1172,79.3401,45491.0
2024-01-19 14:00:00,81.91,82.23,81.79,82.15,92668.0,79.3497,79.6597,79.2335,79.5822,92668.0
2024-01-19 15:00:00,82.13,82.52,82.07,82.49,276618.0,79.5629,79.9407,79.5047,79.9116,276618.0
2024-01-22 09:30:00,82.49,83.18,82.13,83.18,46982.0,79.9116,80.5801,79.5629,80.5801,46982.0
2024-01-22 10:00:00,83.19,83.72,83.03,83.34,124717.0,80.5897,81.1032,80.4347,80.7351,124717.0
2024-01-22 11:00:00,83.34,83.41,83.14,83.38,99695.0,80.7351,80.8029,80.5413,80.7738,99695.0
2024-01-22 12:00:00,83.37,83.63,83.27,83.63,92163.0,80.7641,81.016,80.6672,81.016,92163.0
2024-01-22 13:00:00,83.66,83.86,83.51,83.71,75262.0,81.045,81.2388,80.8997,81.0935,75262.0
2024-01-22 14:00:00,83.72,83.74,83.51,83.67,85013.0,81.1032,81.1225,80.8997,81.0547,85013.0
2024-01-22 15:00:00,83.67,83.94,83.65,83.79,248259.0,81.0547,81.3163,81.0354,81.171,248259.0
2024-01-23 09:30:00,83.7,84.35,83.64,84.29,48740.0,81.0838,81.7135,81.0257,81.6554,48740.0
2024-01-23 10:00:00,84.31,84.4,82.95,83.12,100623.0,81.6747,81.7619,80.3572,80.5219,100623.0
2024-01-23 11:00:00,83.13,83.44,82.98,83.31,55533.0,80.5316,80.8319,80.3863,80.706,55533.0
2024-01-23 12:00:00,83.33,83.5,83.24,83.34,64279.0,80.7254,80.89,80.6382,80.7351,64279.0
2024-01-23 13:00:00,83.34,83.38,83.17,83.25,96750.0,80.7351,80.7738,80.5704,80.6479,96750.0
2024-01-23 14:00:00,83.23,83.26,82.85,83.11,70511.0,80.6285,80.6576,80.2604,80.5122,70511.0
2024-01-23 15:00:00,83.11,83.39,83.07,83.23,189921.0,80.5122,80.7835,80.4735,80.6285,189921.0
2024-01-24 09:30:00,83.89,84.1,83.74,83.78,26867.0,81.2679,81.4713,81.1225,81.1613,26867.0
2024-01-24 10:00:00,83.76,84.18,83.35,84.14,67430.0,81.1419,81.5488,80.7447,81.51,67430.0
2024-01-24 11:00:00,84.15,84.68,84.15,84.44,70523.0,81.5197,82.0332,81.5197,81.8007,70523.0
2024-01-24 12:00:00,84.45,84.46,84.09,84.14,36153.0,81.8104,81.82,81.4616,81.51,36153.0
2024-01-24 13:00:00,84.18,84.4,84.03,84.36,57166.0,81.5488,81.7619,81.4035,81.7232,57166.0
2024-01-24 14:00:00,84.38,84.57,84.23,84.27,101955.0,81.7425,81.9266,81.5972,81.636,101955.0
2024-01-24 15:00:00,84.29,84.39,83.94,83.99,182972.0,81.6554,81.7522,81.3163,81.3647,182972.0
2024-01-25 09:30:00,84.51,85.33,84.34,85.24,39361.0,81.8685,82.6628,81.7038,82.5757,39361.0
2024-01-25 10:00:00,85.28,85.32,84.0,84.34,54236.0,82.6144,82.6532,81.3744,81.7038,54236.0
2024-01-25 11:00:00,84.33,84.73,84.21,84.6,70482.0,81.6941,82.0816,81.5779,81.9557,70482.0
2024-01-25 12:00:00,84.61,84.82,84.56,84.79,65333.0,81.9654,82.1688,81.9169,82.1397,65333.0
2024-01-25 13:00:00,84.81,85.33,84.74,85.3,59218.0,82.1591,82.6628,82.0913,82.6338,59218.0
2024-01-25 14:00:00,85.31,85.72,85.23,85.5,80135.0,82.6435,83.0407,82.566,82.8275,80135.0
2024-01-25 15:00:00,85.52,86.01,85.34,86.01,211146.0,82.8469,83.3216,82.6725,83.3216,211146.0
2024-01-26 09:30:00,85.88,86.57,85.82,86.42,31168.0,83.1957,83.8641,83.1375,83.7188,31168.0
2024-01-26 10:00:00,86.44,86.78,86.21,86.59,56779.0,83.7382,84.0675,83.5153,83.8835,56779.0
2024-01-26 11:00:00,86.59,86.63,86.1,86.12,138762.0,83.8835,83.9222,83.4088,83.4282,138762.0
2024-01-26 12:00:00,86.11,86.12,85.71,86.03,90998.0,83.4185,83.4282,83.031,83.341,90998.0
2024-01-26 13:00:00,85.98,86.58,85.98,86.53,43986.0,83.2925,83.8738,83.2925,83.8253,43986.0
2024-01-26 14:00:00,86.55,86.67,86.5,86.66,57406.0,83.8447,83.961,83.7963,83.9513,57406.0
2024-01-26 15:00:00,86.66,86.84,86.41,86.82,198495.0,83.9513,84.1257,83.7091,84.1063,198495.0
2024-01-29 09:30:00,86.65,86.75,85.31,85.55,24558.0,83.9416,84.0385,82.6435,82.876,24558.0
2024-01-29 10:00:00,85.55,85.74,85.17,85.42,57083.0,82.876,83.06,82.5079,82.75,57083.0
2024-01-29 11:00:00,85.41,85.65,85.34,85.51,35783.0,82.7403,82.9728,82.6725,82.8372,35783.0
2024-01-29 12:00:00,85.52,85.65,85.35,85.41,96505.0,82.8469,82.9728,82.6822,82.7403,96505.0
2024-01-29 13:00:00,85.37,85.82,85.28,85.68,132754.0,82.7016,83.1375,82.6144,83.0019,132754.0
2024-01-29 14:00:00,85.67,85.86,85.59,85.84,50644.0,82.9922,83.1763,82.9147,83.1569,50644.0
2024-01-29 15:00:00,85.85,86.51,85.85,86.5,162221.0,83.1666,83.806,83.1666,83.7963,162221.0
2024-01-30 09:30:00,85.35,86.4,85.35,86.26,34415.0,83.1572,84.1802,83.1572,84.0438,34415.0
2024-01-30 10:00:00,86.26,86.36,85.25,85.78,36090.0,84.0438,84.1412,83.0598,83.5761,36090.0
2024-01-30 11:00:00,85.75,86.53,85.69,86.44,40186.0,83.5469,84.3069,83.4885,84.2192,40186.0
2024-01-30 12:00:00,86.41,86.66,86.38,86.62,50926.0,84.19,84.4335,84.1607,84.3946,50926.0
2024-01-30 13:00:00,86.62,86.92,86.61,86.88,65707.0,84.3946,84.6869,84.3848,84.6479,65707.0
2024-01-30 14:00:00,86.86,87.17,86.79,87.15,74878.0,84.6284,84.9304,84.5602,84.9109,74878.0
2024-01-30 15:00:00,87.15,87.15,86.92,87.02,185542.0,84.9109,84.9109,84.6869,84.7843,185542.0
2024-01-31 09:30:00,87.32,87.32,86.28,86.42,21477.0,85.0766,85.0766,84.0633,84.1997,21477.0
2024-01-31 10:00:00,86.42,86.82,86.26,86.59,63937.0,84.1997,84.5894,84.0438,84.3653,63937.0
2024-01-31 11:00:00,86.61,86.69,85.79,85.99,83319.0,84.3848,84.4628,83.5859,83.7807,83319.0
2024-01-31 12:00:00,86.05,86.18,85.92,86.06,31990.0,83.8392,83.9659,83.7125,83.8489,31990.0
2024-01-31 13:00:00,86.03,86.07,85.87,86.02,32892.0,83.8197,83.8587,83.6638,83.81,32892.0
2024-01-31 14:00:00,86.03,86.14,85.47,85.47,60557.0,83.8197,83.9269,83.2741,83.2741,60557.0
2024-01-31 15:00:00,85.48,85.51,84.86,84.91,135269.0,83.2839,83.3131,82.6798,82.7285,135269.0
2024-02-01 09:30:00,85.41,85.98,85.13,85.38,48950.0,83.2156,83.771,82.9428,83.1864,48950.0
2024-02-01 10:00:00,85.33,85.9,84.8,85.79,384779.0,83.1377,83.6931,82.6213,83.5859,384779.0
2024-02-01 11:00:00,85.8,86.53,85.43,86.38,105245.0,83.5956,84.3069,83.2351,84.1607,105245.0
2024-02-01 12:00:00,86.39,86.59,85.06,85.09,109033.0,84.1705,84.3653,82.8746,82.9039,109033.0
2024-02-01 13:00:00,85.12,86.22,85.02,86.0,84262.0,82.9331,84.0048,82.8357,83.7905,84262.0
2024-02-01 14:00:00,85.97,86.0,85.4,85.72,73608.0,83.7613,83.7905,83.2059,83.5177,73608.0
2024-02-01 15:00:00,85.74,86.17,85.61,86.04,437167.0,83.5372,83.9561,83.4105,83.8295,437167.0
2024-02-02 09:30:00,85.83,86.02,84.33,84.82,255184.0,83.6249,83.81,82.1634,82.6408,255184.0
2024-02-02 10:00:00,84.83,85.7,84.59,85.52,88220.0,82.6506,83.4982,82.4167,83.3228,88220.0
2024-02-02 11:00:00,85.55,86.05,85.41,85.84,73177.0,83.3521,83.8392,83.2156,83.6346,73177.0
2024-02-02 12:00:00,85.79,85.92,85.5,85.69,51657.0,83.5859,83.7125,83.3033,83.4885,51657.0
2024-02-02 13:00:00,85.69,85.81,85.46,85.59,95142.0,83.4885,83.6054,83.2644,83.391,95142.0
2024-02-02 14:00:00,85.64,86.38,85.54,86.35,84524.0,83.4397,84.1607,83.3423,84.1315,84524.0
2024-02-02 15:00:00,86.37,86.48,85.96,85.96,250194.0,84.151,84.2582,83.7515,83.7515,250194.0
2024-02-05 09:30:00,85.75,85.95,84.71,85.23,273681.0,83.5469,83.7418,82.5336,83.0403,273681.0
2024-02-05 10:00:00,85.21,85.35,84.43,84.83,282216.0,83.0208,83.1572,82.2608,82.6506,282216.0
2024-02-05 11:00:00,84.88,85.34,84.87,85.21,40646.0,82.6993,83.1474,82.6895,83.0208,40646.0
2024-02-05 12:00:00,85.24,85.57,85.23,85.47,44449.0,83.05,83.3715,83.0403,83.2741,44449.0
2024-02-05 13:00:00,85.5,85.78,85.46,85.51,35039.0,83.3033,83.5761,83.2644,83.3131,35039.0
2024-02-05 14:00:00,85.51,85.71,85.46,85.63,77029.0,83.3131,83.5079,83.2644,83.43,77029.0
2024-02-05 15:00:00,85.62,85.94,85.56,85.57,216429.0,83.4203,83.732,83.3618,83.3715,216429.0
2024-02-06 09:30:00,85.74,86.15,85.41,85.78,123094.0,83.5372,83.9366,83.2156,83.5761,123094.0
2024-02-06 10:00:00,85.83,86.32,85.7,86.06,139112.0,83.6249,84.1023,83.4982,83.8489,139112.0
2024-02-06 11:00:00,86.04,86.15,85.67,85.69,188844.0,83.8295,83.9366,83.469,83.4885,188844.0
2024-02-06 12:00:00,85.69,85.97,85.49,85.77,155298.0,83.4885,83.7613,83.2936,83.5664,155298.0
2024-02-06 13:00:00,85.74,85.99,85.58,85.84,94991.0,83.5372,83.7807,83.3813,83.6346,94991.0
2024-02-06 14:00:00,85.85,86.2,85.65,86.06,239059.0,83.6443,83.9854,83.4495,83.8489,239059.0
2024-02-06 15:00:00,86.06,86.24,85.83,86.23,272109.0,83.8489,84.0243,83.6249,84.0146,272109.0
2024-02-07 09:30:00,86.65,86.95,85.73,85.87,108208.0,84.4238,84.7161,83.5274,83.6638,108208.0
2024-02-07 10:00:00,85.88,86.27,85.75,86.23,85684.0,83.6736,84.0536,83.5469,84.0146,85684.0
2024-02-07 11:00:00,86.27,86.28,85.9,85.96,54474.0,84.0536,84.0633,83.6931,83.7515,54474.0
2024-02-07 12:00:00,85.95,86.27,85.87,86.25,34478.0,83.7418,84.0536,83.6638,84.0341,34478.0
2024-02-07 13:00:00,86.27,86.56,86.19,86.46,38634.0,84.0536,84.3361,83.9756,84.2387,38634.0
2024-02-07 14:00:00,86.5,86.76,86.48,86.65,55574.0,84.2776,84.531,84.2582,84.4238,55574.0
2024-02-07 15:00:00,86.66,87.07,86.53,87.06,261482.0,84.4335,84.833,84.3069,84.8233,261482.0
2024-02-08 09:30:00,87.0,87.3,86.56,87.12,64269.0,84.7648,85.0571,84.3361,84.8817,64269.0
2024-02-08 10:00:00,87.11,87.73,87.1,87.42,56404.0,84.872,85.476,84.8622,85.174,56404.0
2024-02-08 11:00:00,87.41,87.44,87.08,87.34,55383.0,85.1643,85.1935,84.8427,85.0961,55383.0
2024-02-08 12:00:00,87.34,87.38,86.98,87.13,67134.0,85.0961,85.135,84.7453,84.8915,67134.0
2024-02-08 13:00:00,87.15,87.25,87.0,87.22,102898.0,84.9109,85.0084,84.7648,84.9791,102898.0
2024-02-08 14:00:00,87.23,87.67,87.2,87.62,42445.0,84.9889,85.4176,84.9597,85.3689,42445.0
2024-02-08 15:00:00,87.64,88.0,87.57,87.9,294432.0,85.3884,85.7391,85.3202,85.6417,294432.0
2024-02-09 09:30:00,88.06,88.63,88.0,88.19,50699.0,85.7976,86.3529,85.7391,85.9242,50699.0
2024-02-09 10:00:00,88.23,88.49,87.96,88.02,73748.0,85.9632,86.2165,85.7001,85.7586,73748.0
2024-02-09 11:00:00,88.01,88.11,87.42,87.66,100868.0,85.7489,85.8463,85.174,85.4078,100868.0
2024-02-09 12:00:00,87.68,87.96,87.18,87.26,107384.0,85.4273,85.7001,84.9402,85.0181,107384.0
2024-02-09 13:00:00,87.26,87.58,87.17,87.39,45049.0,85.0181,85.3299,84.9304,85.1448,45049.0
2024-02-09 14:00:00,87.41,87.79,87.35,87.4,157945.0,85.1643,85.5345,85.1058,85.1545,157945.0
2024-02-09 15:00:00,87.39,87.46,87.06,87.07,258333.0,85.1448,85.213,84.8233,84.833,258333.0
2024-02-12 09:30:00,87.37,88.16,87.37,87.79,89586.0,85.1253,85.895,85.1253,85.5345,89586.0
2024-02-12 10:00:00,87.8,88.12,87.7,87.85,125109.0,85.5442,85.856,85.4468,85.593,125109.0
2024-02-12 11:00:00,87.84,88.15,87.73,88.15,73325.0,85.5832,85.8853,85.476,85.8853,73325.0
2024-02-12 12:00:00,88.18,88.21,88.05,88.11,38581.0,85.9145,85.9437,85.7878,85.8463,38581.0
2024-02-12 13:00:00,88.15,88.43,88.03,88.32,82538.0,85.8853,86.1581,85.7683,86.0509,82538.0
2024-02-12 14:00:00,88.3,88.47,88.07,88.17,140621.0,86.0314,86.197,85.8073,85.9047,140621.0
2024-02-12 15:00:00,88.19,88.52,88.13,88.51,232735.0,85.9242,86.2457,85.8658,86.236,232735.0
2024-02-13 09:30:00,88.42,88.53,87.56,87.66,110051.0,86.1483,86.2555,85.3104,85.4078,110051.0
2024-02-13 10:00:00,87.64,88.54,87.58,88.49,91766.0,85.3884,86.2652,85.3299,86.2165,91766.0
2024-02-13 11:00:00,88.52,88.94,88.52,88.59,132733.0,86.2457,86.655,86.2457,86.3139,132733.0
2024-02-13 12:00:00,88.58,88.98,88.5,88.85,105280.0,86.3042,86.6939,86.2263,86.5673,105280.0
2024-02-13 13:00:00,88.84,88.85,88.5,88.56,194334.0,86.5575,86.5673,86.2263,86.2847,194334.0
2024-02-13 14:00:00,88.5,88.55,87.56,87.59,154206.0,86.2263,86.275,85.3104,85.3396,154206.0
2024-02-13 15:00:00,87.58,88.47,87.44,88.45,321126.0,85.3299,86.197,85.1935,86.1775,321126.0
2024-02-14 09:30:00,88.97,89.6,88.46,89.37,86179.0,86.6842,87.298,86.1873,87.0739,86179.0
2024-02-14 10:00:00,89.33,89.37,88.06,88.45,210715.0,87.0349,87.0739,85.7976,86.1775,210715.0
2024-02-14 11:00:00,88.47,88.88,88.41,88.58,137701.0,86.197,86.5965,86.1386,86.3042,137701.0
2024-02-14 12:00:00,88.56,88.57,88.17,88.38,110372.0,86.2847,86.2945,85.9047,86.1093,110372.0
2024-02-14 13:00:00,88.4,88.67,88.14,88.46,123606.0,86.1288,86.3919,85.8755,86.1873,123606.0
2024-02-14 14:00:00,88.48,88.7,88.19,88.47,111377.0,86.2068,86.4211,85.9242,86.197,111377.0
2024-02-14 15:00:00,88.48,88.52,87.92,88.3,607980.0,86.2068,86.2457,85.6612,86.0314,607980.0
2024-02-15 09:30:00,89.55,92.34,88.5,91.48,512448.0,87.2493,89.9676,86.2263,89.1297,512448.0
2024-02-15 10:00:00,91.48,92.8,90.3,90.86,1037179.0,89.1297,90.4158,87.98,88.5256,1037179.0
2024-02-15 11:00:00,90.88,91.72,90.4,91.0,654757.0,88.5451,89.3635,88.0774,88.662,654757.0
2024-02-15 12:00:00,90.96,92.22,90.96,92.17,188673.0,88.6231,89.8507,88.6231,89.802,188673.0
2024-02-15 13:00:00,92.16,92.78,92.14,92.64,141906.0,89.7922,90.3963,89.7727,90.2599,141906.0
2024-02-15 14:00:00,92.65,93.25,92.53,93.16,136273.0,90.2696,90.8542,90.1527,90.7665,136273.0
2024-02-15 15:00:00,93.17,93.49,92.78,93.29,640537.0,90.7763,91.0881,90.3963,90.8932,640537.0
2024-02-16 09:30:00,93.54,94.79,93.49,94.31,161712.0,91.1368,92.3547,91.0881,91.887,161712.0
2024-02-16 10:00:00,94.31,95.45,93.86,95.31,378389.0,91.887,92.9977,91.4486,92.8613,378389.0
2024-02-16 11:00:00,95.3,95.88,95.06,95.7,277590.0,92.8516,93.4167,92.6177,93.2413,277590.0
2024-02-16 12:00:00,95.69,96.6,95.69,96.07,230593.0,93.2315,94.1182,93.2315,93.6018,230593.0
2024-02-16 13:00:00,96.08,96.59,96.08,96.51,113713.0,93.6115,94.1084,93.6115,94.0305,113713.0
2024-02-16 14:00:00,96.52,96.81,96.42,96.64,178555.0,94.0402,94.3228,93.9428,94.1571,178555.0
2024-02-16 15:00:00,96.62,96.97,96.52,96.97,634403.0,94.1376,94.4787,94.0402,94.4787,634403.0
2024-02-20 09:30:00,96.86,96.93,95.66,96.23,194706.0,94.3715,94.4397,93.2023,93.7577,194706.0
2024-02-20 10:00:00,96.12,96.18,95.38,95.54,257332.0,93.6505,93.7089,92.9295,93.0854,257332.0
2024-02-20 11:00:00,95.6,96.22,95.27,96.05,166518.0,93.1438,93.7479,92.8223,93.5823,166518.0
2024-02-20 12:00:00,96.06,96.38,95.74,95.78,89873.0,93.592,93.9038,93.2803,93.3192,89873.0
2024-02-20 13:00:00,95.79,95.83,95.52,95.67,195723.0,93.329,93.3679,93.0659,93.2121,195723.0
2024-02-20 14:00:00,95.65,95.99,95.45,95.83,238843.0,93.1926,93.5238,92.9977,93.3679,238843.0
2024-02-20 15:00:00,95.83,96.41,95.54,96.36,693767.0,93.3679,93.933,93.0854,93.8843,693767.0
2024-02-21 09:30:00,97.0,97.78,96.69,96.95,211231.0,94.5079,95.2678,94.2058,94.4592,211231.0
2024-02-21 10:00:00,96.93,97.2,96.72,96.94,255298.0,94.4397,94.7027,94.2351,94.4494,255298.0
2024-02-21 11:00:00,96.97,97.49,96.92,97.38,251228.0,94.4787,94.9853,94.4299,94.8781,251228.0
2024-02-21 12:00:00,97.4,97.84,97.33,97.57,175700.0,94.8976,95.3263,94.8294,95.0632,175700.0
2024-02-21 13:00:00,97.57,97.94,97.33,97.69,220441.0,95.0632,95.4237,94.8294,95.1802,220441.0
2024-02-21 14:00:00,97.67,97.94,97.64,97.74,170690.0,95.1607,95.4237,95.1314,95.2289,170690.0
2024-02-21 15:00:00,97.75,97.75,97.03,97.45,617360.0,95.2386,95.2386,94.5371,94.9463,617360.0
2024-02-22 09:30:00,96.97,97.78,96.83,97.7,112388.0,94.4787,95.2678,94.3422,95.1899,112388.0
2024-02-22 10:00:00,97.7,97.91,97.31,97.75,251379.0,95.1899,95.3945,94.8099,95.2386,251379.0
2024-02-22 11:00:00,97.75,98.52,97.59,98.01,268354.0,95.2386,95.9888,95.0827,95.4919,268354.0
2024-02-22 12:00:00,98.01,98.66,97.81,98.64,145236.0,95.4919,96.1252,95.2971,96.1057,145236.0
2024-02-22 13:00:00,98.65,99.04,98.6,98.76,289975.0,96.1155,96.4955,96.0668,96.2227,289975.0
2024-02-22 14:00:00,98.76,98.99,98.14,98.15,227093.0,96.2227,96.4468,95.6186,95.6283,227093.0
2024-02-22 15:00:00,98.15,98.41,97.95,98.36,604235.0,95.6283,95.8817,95.4335,95.8329,604235.0
2024-02-23 09:30:00,97.74,97.81,97.18,97.41,37367.0,95.2289,95.2971,94.6833,94.9073,37367.0
2024-02-23 10:00:00,97.44,98.13,97.41,98.11,138811.0,94.9366,95.6088,94.9073,95.5894,138811.0
2024-02-23 11:00:00,98.11,98.15,97.59,97.59,242119.0,95.5894,95.6283,95.0827,95.0827,242119.0
2024-02-23 12:00:00,97.63,97.76,96.91,96.96,111863.0,95.1217,95.2484,94.4202,94.4689,111863.0
2024-02-23 13:00:00,96.96,97.37,96.83,97.26,113201.0,94.4689,94.8684,94.3422,94.7612,113201.0
2024-02-23 14:00:00,97.27,97.46,97.21,97.38,70729.0,94.7709,94.9561,94.7125,94.8781,70729.0
2024-02-23 15:00:00,97.38,97.38,97.01,97.02,370829.0,94.8781,94.8781,94.5176,94.5274,370829.0
2024-02-26 09:30:00,96.65,97.45,95.88,97.45,77380.0,94.1669,94.9463,93.4167,94.9463,77380.0
2024-02-26 10:00:00,97.44,97.63,96.96,96.98,99634.0,94.9366,95.1217,94.4689,94.4884,99634.0
2024-02-26 11:00:00,96.98,97.53,96.91,97.0,102722.0,94.4884,95.0243,94.4202,94.5079,102722.0
2024-02-26 12:00:00,96.99,97.34,96.88,97.34,70750.0,94.4981,94.8391,94.391,94.8391,70750.0
2024-02-26 13:00:00,97.35,97.49,97.24,97.31,109124.0,94.8489,94.9853,94.7417,94.8099,109124.0
2024-02-26 14:00:00,97.32,97.56,97.26,97.54,118656.0,94.8197,95.0535,94.7612,95.034,118656.0
2024-02-26 15:00:00,97.56,97.84,97.5,97.55,319881.0,95.0535,95.3263,94.995,95.0437,319881.0
2024-02-27 09:30:00,97.97,97.99,96.98,97.75,116410.0,95.453,95.4724,94.4884,95.2386,116410.0
2024-02-27 10:00:00,97.81,97.96,96.86,97.4,105260.0,95.2971,95.4432,94.3715,94.8976,105260.0
2024-02-27 11:00:00,97.4,97.53,97.21,97.34,72575.0,94.8976,95.0243,94.7125,94.8391,72575.0
2024-02-27 12:00:00,97.36,97.47,97.15,97.45,52401.0,94.8586,94.9658,94.654,94.9463,52401.0
2024-02-27 13:00:00,97.46,97.62,97.33,97.38,59129.0,94.9561,95.112,94.8294,94.8781,59129.0
2024-02-27 14:00:00,97.39,97.39,96.92,97.03,73542.0,94.8879,94.8879,94.4299,94.5371,73542.0
2024-02-27 15:00:00,97.02,97.26,96.93,97.06,234502.0,94.5274,94.7612,94.4397,94.5663,234502.0
2024-02-28 09:30:00,97.05,97.61,96.64,97.53,76560.0,94.5566,95.1022,94.1571,95.0243,76560.0
2024-02-28 10:00:00,97.55,97.76,97.17,97.41,71838.0,95.0437,95.2484,94.6735,94.9073,71838.0
2024-02-28 11:00:00,97.41,97.43,96.66,97.04,44044.0,94.9073,94.9268,94.1766,94.5469,44044.0
2024-02-28 12:00:00,97.06,97.07,96.79,96.84,30213.0,94.5663,94.5761,94.3033,94.352,30213.0
2024-02-28 13:00:00,96.84,97.28,96.82,97.23,39248.0,94.352,94.7807,94.3325,94.732,39248.0
2024-02-28 14:00:00,97.17,97.38,97.17,97.27,29545.0,94.6735,94.8781,94.6735,94.7709,29545.0
2024-02-28 15:00:00,97.28,97.41,97.06,97.41,147129.0,94.7807,94.9073,94.5663,94.9073,147129.0
2024-02-29 09:30:00,97.45,97.77,97.29,97.76,50412.0,94.9463,95.2581,94.7904,95.2484,50412.0
2024-02-29 10:00:00,97.8,98.3,97.68,98.22,71142.0,95.2873,95.7745,95.1704,95.6965,71142.0
2024-02-29 11:00:00,98.22,98.28,98.02,98.2,46660.0,95.6965,95.755,95.5017,95.677,46660.0
2024-02-29 12:00:00,98.15,98.27,97.94,98.06,44797.0,95.6283,95.7453,95.4237,95.5406,44797.0
2024-02-29 13:00:00,98.08,98.18,97.95,98.17,37855.0,95.5601,95.6576,95.4335,95.6478,37855.0
2024-02-29 14:00:00,98.17,98.37,97.93,98.02,64321.0,95.6478,95.8427,95.414,95.5017,64321.0
2024-02-29 15:00:00,98.06,98.41,98.04,98.11,192650.0,95.5406,95.8817,95.5212,95.5894,192650.0
2024-03-01 09:30:00,98.6,99.3,98.6,99.15,68178.0,96.0668,96.7488,96.0668,96.6026,68178.0
2024-03-01 10:00:00,99.23,99.35,98.66,99.22,94890.0,96.6806,96.7975,96.1252,96.6708,94890.0
2024-03-01 11:00:00,99.21,99.45,99.15,99.35,58664.0,96.6611,96.8949,96.6026,96.7975,58664.0
2024-03-01 12:00:00,99.36,99.53,99.22,99.45,76480.0,96.8072,96.9729,96.6708,96.8949,76480.0
2024-03-01 13:00:00,99.44,99.57,99.34,99.43,92904.0,96.8852,97.0119,96.7878,96.8754,92904.0
2024-03-01 14:00:00,99.44,99.6,99.29,99.36,103997.0,96.8852,97.0411,96.739,96.8072,103997.0
2024-03-01 15:00:00,99.36,99.43,99.1,99.35,278796.0,96.8072,96.8754,96.5539,96.7975,278796.0
2024-03-04 09:30:00,99.45,99.66,99.04,99.54,46289.0,96.8949,97.0995,96.4955,96.9826,46289.0
2024-03-04 10:00:00,99.48,100.32,99.11,100.25,168951.0,96.9242,97.7426,96.5637,97.6744,168951.0
2024-03-04 11:00:00,100.25,100.82,100.13,100.8,95590.0,97.6744,98.2297,97.5575,98.2103,95590.0
2024-03-04 12:00:00,100.83,100.88,100.52,100.7,76042.0,98.2395,98.2882,97.9374,98.1128,76042.0
2024-03-04 13:00:00,100.7,100.98,100.64,100.89,87286.0,98.1128,98.3856,98.0544,98.2979,87286.0
2024-03-04 14:00:00,100.9,101.09,100.79,100.98,91134.0,98.3077,98.4928,98.2005,98.3856,91134.0
2024-03-04 15:00:00,101.0,101.07,100.77,100.97,248161.0,98.4051,98.4733,98.181,98.3759,248161.0
2024-03-05 09:30:00,100.96,102.44,100.3,102.24,84840.0,98.3661,99.8081,97.7231,99.6133,84840.0
2024-03-05 10:00:00,102.23,102.74,101.31,102.51,253292.0,99.6035,100.1004,98.7071,99.8763,253292.0
2024-03-05 11:00:00,102.52,103.0,102.47,102.73,154251.0,99.8861,100.3537,99.8373,100.0907,154251.0
2024-03-05 12:00:00,102.72,103.19,102.71,103.04,117559.0,100.0809,100.5388,100.0712,100.3927,117559.0
2024-03-05 13:00:00,103.05,103.25,103.0,103.07,129001.0,100.4024,100.5973,100.3537,100.4219,129001.0
2024-03-05 14:00:00,103.07,103.17,102.36,102.53,183539.0,100.4219,100.5194,99.7302,99.8958,183539.0
2024-03-05 15:00:00,102.51,102.79,102.12,102.52,393536.0,99.8763,100.1491,99.4963,99.8861,393536.0
2024-03-06 09:30:00,103.61,104.21,103.04,103.71,92142.0,100.9481,101.5326,100.3927,101.0455,92142.0
2024-03-06 10:00:00,103.66,105.32,103.54,105.21,298768.0,100.9968,102.6141,100.8799,102.5069,298768.0
2024-03-06 11:00:00,105.21,105.58,105.02,105.02,191604.0,102.5069,102.8674,102.3218,102.3218,191604.0
2024-03-06 12:00:00,105.03,105.21,104.8,105.01,141226.0,102.3316,102.5069,102.1075,102.3121,141226.0
2024-03-06 13:00:00,105.01,105.29,104.98,105.21,88063.0,102.3121,102.5849,102.2829,102.5069,88063.0
2024-03-06 14:00:00,105.21,105.35,104.92,104.95,148383.0,102.5069,102.6434,102.2244,102.2536,148383.0
2024-03-06 15:00:00,104.93,104.93,104.11,104.31,399455.0,102.2341,102.2341,101.4352,101.6301,399455.0
2024-03-07 09:30:00,104.26,104.92,104.03,104.49,112477.0,101.5814,102.2244,101.3573,101.8054,112477.0
2024-03-07 10:00:00,104.49,104.97,104.45,104.96,124447.0,101.8054,102.2731,101.7665,102.2634,124447.0
2024-03-07 11:00:00,104.98,104.98,104.28,104.32,84390.0,102.2829,102.2829,101.6008,101.6398,84390.0
2024-03-07 12:00:00,104.31,104.68,104.22,104.64,77826.0,101.6301,101.9906,101.5424,101.9516,77826.0
2024-03-07 13:00:00,104.62,104.89,104.59,104.85,56635.0,101.9321,102.1952,101.9029,102.1562,56635.0
2024-03-07 14:00:00,104.83,104.83,104.52,104.71,74258.0,102.1367,102.1367,101.8347,102.0198,74258.0
2024-03-07 15:00:00,104.72,105.03,104.63,104.72,325687.0,102.0295,102.3316,101.9419,102.0295,325687.0
2024-03-08 09:30:00,104.4,105.18,104.28,105.0,65101.0,101.7178,102.4777,101.6008,102.3023,65101.0
2024-03-08 10:00:00,105.0,105.13,104.32,104.57,88160.0,102.3023,102.429,101.6398,101.8834,88160.0
2024-03-08 11:00:00,104.58,104.8,104.18,104.22,80627.0,101.8931,102.1075,101.5034,101.5424,80627.0
2024-03-08 12:00:00,104.24,104.49,103.93,104.13,93245.0,101.5619,101.8054,101.2598,101.4547,93245.0
2024-03-08 13:00:00,104.11,104.13,103.32,103.37,111817.0,101.4352,101.4547,100.6655,100.7142,111817.0
2024-03-08 14:00:00,103.4,104.06,103.4,103.92,85277.0,100.7435,101.3865,100.7435,101.2501,85277.0
2024-03-08 15:00:00,103.94,104.05,103.78,103.82,260564.0,101.2696,101.3768,101.1137,101.1527,260564.0
2024-03-11 09:30:00,103.53,104.4,103.46,103.81,32007.0,100.8701,101.7178,100.8019,101.1429,32007.0
2024-03-11 10:00:00,103.84,103.86,103.18,103.51,62632.0,101.1721,101.1916,100.5291,100.8506,62632.0
2024-03-11 11:00:00,103.52,103.94,103.48,103.94,68078.0,100.8604,101.2696,100.8214,101.2696,68078.0
2024-03-11 12:00:00,103.96,104.05,103.82,103.92,103153.0,101.2891,101.3768,101.1527,101.2501,103153.0
2024-03-11 13:00:00,103.93,104.26,103.85,104.2,77549.0,101.2598,101.5814,101.1819,101.5229,77549.0
2024-03-11 14:00:00,104.2,104.55,104.12,104.45,84289.0,101.5229,101.8639,101.445,101.7665,84289.0
2024-03-11 15:00:00,104.45,104.62,104.24,104.6,264155.0,101.7665,101.9321,101.5619,101.9126,264155.0
2024-03-12 09:30:00,104.32,104.81,104.24,104.72,40401.0,101.6398,102.1172,101.5619,102.0295,40401.0
2024-03-12 10:00:00,104.73,105.19,104.5,105.08,129412.0,102.0393,102.4875,101.8152,102.3803,129412.0
2024-03-12 11:00:00,105.16,105.54,105.15,105.51,44696.0,102.4582,102.8285,102.4485,102.7992,44696.0
2024-03-12 12:00:00,105.52,105.71,104.96,105.07,103980.0,102.809,102.9941,102.2634,102.3705,103980.0
2024-03-12 13:00:00,105.06,105.11,104.8,105.11,67128.0,102.3608,102.4095,102.1075,102.4095,67128.0
2024-03-12 14:00:00,105.13,105.4,105.06,105.38,43584.0,102.429,102.6921,102.3608,102.6726,43584.0
2024-03-12 15:00:00,105.38,105.71,105.35,105.54,136096.0,102.6726,102.9941,102.6434,102.8285,136096.0
2024-03-13 09:30:00,106.38,106.79,105.99,106.67,48448.0,103.6469,104.0464,103.2669,103.9294,48448.0
2024-03-13 10:00:00,106.65,107.0,106.5,106.62,49905.0,103.91,104.251,103.7638,103.8807,49905.0
2024-03-13 11:00:00,106.61,106.88,106.52,106.56,39180.0,103.871,104.134,103.7833,103.8223,39180.0
2024-03-13 12:00:00,106.53,106.94,106.37,106.83,61174.0,103.793,104.1925,103.6371,104.0853,61174.0
2024-03-13 13:00:00,106.83,107.23,106.76,107.16,42703.0,104.0853,104.4751,104.0171,104.4068,42703.0
2024-03-13 14:00:00,107.16,107.28,106.78,106.8,84602.0,104.4068,104.5238,104.0366,104.0561,84602.0
2024-03-13 15:00:00,106.78,106.94,106.27,106.39,211776.0,104.0366,104.1925,103.5397,103.6566,211776.0
2024-03-14 09:30:00,106.31,106.87,105.82,105.97,32743.0,103.5787,104.1243,103.1013,103.2474,32743.0
2024-03-14 10:00:00,105.95,106.15,105.43,105.44,122648.0,103.2279,103.4228,102.7213,102.731,122648.0
2024-03-14 11:00:00,105.44,105.79,105.33,105.69,47889.0,102.731,103.072,102.6239,102.9746,47889.0
2024-03-14 12:00:00,105.69,105.69,105.23,105.25,50272.0,102.9746,102.9746,102.5264,102.5459,50272.0
2024-03-14 13:00:00,105.22,105.5,104.92,105.17,59693.0,102.5167,102.7895,102.2244,102.468,59693.0
2024-03-14 14:00:00,105.16,105.36,105.04,105.3,43798.0,102.4582,102.6531,102.3413,102.5946,43798.0
2024-03-14 15:00:00,105.29,105.71,104.94,105.71,173818.0,102.5849,102.9941,102.2439,102.9941,173818.0
2024-03-15 09:30:00,104.89,106.75,104.89,106.6,296040.0,102.1952,104.0074,102.1952,103.8612,296040.0
2024-03-15 10:00:00,106.54,106.86,106.24,106.78,50761.0,103.8028,104.1146,103.5105,104.0366,50761.0
2024-03-15 11:00:00,106.8,106.8,106.48,106.48,56240.0,104.0561,104.0561,103.7443,103.7443,56240.0
2024-03-15 12:00:00,106.49,106.58,106.17,106.3,30171.0,103.7541,103.8418,103.4423,103.5689,30171.0
2024-03-15 13:00:00,106.29,106.68,106.25,106.6,36694.0,103.5592,103.9392,103.5202,103.8612,36694.0
2024-03-15 14:00:00,106.61,106.67,106.24,106.34,54570.0,103.871,103.9294,103.5105,103.6079,54570.0
2024-03-15 15:00:00,106.36,106.4,105.81,106.0,280543.0,103.6274,103.6664,103.0915,103.2767,280543.0
2024-03-18 09:30:00,106.53,106.73,106.04,106.56,30630.0,103.793,103.9879,103.3156,103.8223,30630.0
2024-03-18 10:00:00,106.54,106.78,106.32,106.48,53174.0,103.8028,104.0366,103.5884,103.7443,53174.0
2024-03-18 11:00:00,106.48,106.91,106.19,106.86,94362.0,103.7443,104.1633,103.4618,104.1146,94362.0
2024-03-18 12:00:00,106.85,107.08,106.69,106.97,44554.0,104.1048,104.3289,103.9489,104.2217,44554.0
2024-03-18 13:00:00,106.96,107.09,106.9,106.94,27117.0,104.212,104.3386,104.1535,104.1925,27117.0
2024-03-18 14:00:00,106.99,107.22,106.86,107.19,41104.0,104.2412,104.4653,104.1146,104.4361,41104.0
2024-03-18 15:00:00,107.18,107.44,107.07,107.36,124162.0,104.4263,104.6797,104.3192,104.6017,124162.0
2024-03-19 09:30:00,107.46,108.09,107.31,107.74,69950.0,104.6991,105.313,104.553,104.9719,69950.0
2024-03-19 10:00:00,107.73,108.03,107.67,107.93,46667.0,104.9622,105.2545,104.9037,105.1571,46667.0
2024-03-19 11:00:00,107.91,108.8,107.75,108.79,91677.0,105.1376,106.0047,104.9817,105.995,91677.0
2024-03-19 12:00:00,108.79,108.8,108.48,108.57,55203.0,105.995,106.0047,105.6929,105.7806,55203.0
2024-03-19 13:00:00,108.58,108.68,108.25,108.51,68543.0,105.7904,105.8878,105.4688,105.7222,68543.0
2024-03-19 14:00:00,108.51,109.04,108.48,108.91,91835.0,105.7222,106.2385,105.6929,106.1119,91835.0
2024-03-19 15:00:00,108.9,109.38,108.84,109.11,385947.0,106.1021,106.5698,106.0437,106.3068,385947.0
2024-03-20 09:30:00,109.12,109.46,108.72,109.09,124880.0,106.3165,106.6478,105.9268,106.2873,124880.0
2024-03-20 10:00:00,109.18,109.34,108.9,109.16,134734.0,106.375,106.5308,106.1021,106.3555,134734.0
2024-03-20 11:00:00,109.2,109.23,108.65,108.76,122907.0,106.3944,106.4237,105.8586,105.9657,122907.0
2024-03-20 12:00:00,108.76,109.18,108.7,109.07,76126.0,105.9657,106.375,105.9073,106.2678,76126.0
2024-03-20 13:00:00,109.06,109.15,108.86,108.95,69546.0,106.258,106.3457,106.0632,106.1509,69546.0
2024-03-20 14:00:00,109.0,109.32,108.73,109.14,137442.0,106.1996,106.5114,105.9365,106.336,137442.0
2024-03-20 15:00:00,109.14,109.41,108.98,109.09,230012.0,106.336,106.599,106.1801,106.2873,230012.0
2024-03-21 09:30:00,109.17,110.34,109.12,110.27,104291.0,106.3652,107.5051,106.3165,107.4369,104291.0
2024-03-21 10:00:00,110.26,110.69,109.73,110.51,140762.0,107.4272,107.8462,106.9108,107.6708,140762.0
2024-03-21 11:00:00,110.49,110.7,110.26,110.35,92893.0,107.6513,107.8559,107.4272,107.5149,92893.0
2024-03-21 12:00:00,110.31,110.36,110.1,110.22,81321.0,107.4759,107.5246,107.2713,107.3882,81321.0
2024-03-21 13:00:00,110.23,110.38,109.97,110.18,112222.0,107.398,107.5441,107.1447,107.3493,112222.0
2024-03-21 14:00:00,110.19,110.57,110.19,110.54,188116.0,107.359,107.7292,107.359,107.7,188116.0
2024-03-21 15:00:00,110.55,111.13,110.53,111.01,390544.0,107.7098,108.2749,107.6903,108.1579,390544.0
2024-03-22 09:30:00,111.04,111.76,111.04,111.4,79108.0,108.1872,108.8887,108.1872,108.5379,79108.0
2024-03-22 10:00:00,111.42,111.44,110.62,110.78,133008.0,108.5574,108.5769,107.778,107.9338,133008.0
2024-03-22 11:00:00,110.76,111.0,110.69,110.9,107129.0,107.9144,108.1482,107.8462,108.0508,107129.0
2024-03-22 12:00:00,110.89,110.94,110.46,110.49,82215.0,108.041,108.0897,107.6221,107.6513,82215.0
2024-03-22 13:00:00,110.49,110.86,110.44,110.76,106841.0,107.6513,108.0118,107.6026,107.9144,106841.0
2024-03-22 14:00:00,110.75,111.04,110.7,110.81,125879.0,107.9046,108.1872,107.8559,107.9631,125879.0
2024-03-22 15:00:00,110.81,110.98,110.63,110.89,314352.0,107.9631,108.1287,107.7877,108.041,314352.0
2024-03-25 09:30:00,111.25,112.5,111.01,111.79,77642.0,108.3918,109.6097,108.1579,108.9179,77642.0
2024-03-25 10:00:00,111.78,111.95,111.2,111.48,149557.0,108.9082,109.0738,108.3431,108.6159,149557.0
2024-03-25 11:00:00,111.5,111.75,111.3,111.7,88068.0,108.6353,108.8789,108.4405,108.8302,88068.0
2024-03-25 12:00:00,111.74,112.03,111.45,111.67,146623.0,108.8692,109.1517,108.5866,108.801,146623.0
2024-03-25 13:00:00,111.71,111.97,111.64,111.91,99362.0,108.84,109.0933,108.7717,109.0348,99362.0
2024-03-25 14:00:00,111.9,112.16,111.82,112.06,105251.0,109.0251,109.2784,108.9471,109.181,105251.0
2024-03-25 15:00:00,112.04,112.11,111.44,111.6,275051.0,109.1615,109.2297,108.5769,108.7328,275051.0
2024-03-26 09:30:00,111.6,111.68,110.76,111.03,92090.0,108.7328,108.8107,107.9144,108.1774,92090.0
2024-03-26 10:00:00,111.02,111.23,110.78,111.1,113651.0,108.1677,108.3723,107.9338,108.2456,113651.0
2024-03-26 11:00:00,111.09,111.12,110.82,110.96,72343.0,108.2359,108.2651,107.9728,108.1092,72343.0
2024-03-26 12:00:00,110.94,111.09,110.82,110.83,86285.0,108.0897,108.2359,107.9728,107.9826,86285.0
2024-03-26 13:00:00,110.81,111.14,110.72,111.13,75356.0,107.9631,108.2846,107.8754,108.2749,75356.0
2024-03-26 14:00:00,111.14,111.24,110.97,111.03,90641.0,108.2846,108.382,108.119,108.1774,90641.0
2024-03-26 15:00:00,111.01,111.19,110.46,110.65,281572.0,108.1579,108.3333,107.6221,107.8072,281572.0
2024-03-27 09:30:00,110.88,111.98,110.48,110.85,49564.0,108.0313,109.103,107.6416,108.002,49564.0
2024-03-27 10:00:00,110.83,110.98,110.56,110.63,123824.0,107.9826,108.1287,107.7195,107.7877,123824.0
2024-03-27 11:00:00,110.64,110.8,110.54,110.62,78038.0,107.7974,107.9533,107.7,107.778,78038.0
2024-03-27 12:00:00,110.64,110.64,110.34,110.36,41224.0,107.7974,107.7974,107.5051,107.5246,41224.0
2024-03-27 13:00:00,110.35,110.52,110.26,110.35,51338.0,107.5149,107.6805,107.4272,107.5149,51338.0
2024-03-27 14:00:00,110.34,110.76,110.33,110.44,89016.0,107.5051,107.9144,107.4954,107.6026,89016.0
2024-03-27 15:00:00,110.46,111.06,110.33,111.05,257318.0,107.6221,108.2067,107.4954,108.1969,257318.0
2024-03-28 09:30:00,111.77,111.77,110.56,110.79,97870.0,108.8984,108.8984,107.7195,107.9436,97870.0
2024-03-28 10:00:00,110.82,111.81,110.67,111.74,127275.0,107.9728,108.9374,107.8267,108.8692,127275.0
2024-03-28 11:00:00,111.71,111.74,111.45,111.66,70247.0,108.84,108.8692,108.5866,108.7912,70247.0
2024-03-28 12:00:00,111.66,111.95,111.59,111.8,66715.0,108.7912,109.0738,108.723,108.9276,66715.0
2024-03-28 13:00:00,111.8,112.09,111.8,112.05,42981.0,108.9276,109.2102,108.9276,109.1712,42981.0
2024-03-28 14:00:00,112.02,112.18,111.84,111.98,110949.0,109.142,109.2979,108.9666,109.103,110949.0
2024-03-28 15:00:00,111.98,112.29,111.93,111.98,185444.0,109.103,109.405,109.0543,109.103,185444.0
2024-04-01 09:30:00,112.51,112.51,111.19,111.87,37162.0,109.6194,109.6194,108.3333,108.9958,37162.0
2024-04-01 10:00:00,111.84,112.24,111.52,111.81,82927.0,108.9666,109.3563,108.6548,108.9374,82927.0
2024-04-01 11:00:00,111.83,112.15,111.8,112.05,72318.0,108.9569,109.2686,108.9276,109.1712,72318.0
2024-04-01 12:00:00,112.02,112.13,111.91,112.12,45410.0,109.142,109.2492,109.0348,109.2394,45410.0
2024-04-01 13:00:00,112.1,112.44,112.03,112.36,59365.0,109.2199,109.5512,109.1517,109.4733,59365.0
2024-04-01 14:00:00,112.38,112.47,112.22,112.3,65995.0,109.4927,109.5804,109.3368,109.4148,65995.0
2024-04-01 15:00:00,112.29,112.35,112.17,112.22,211724.0,109.405,109.4635,109.2881,109.3368,211724.0
2024-04-02 09:30:00,112.5,112.93,111.92,112.73,49572.0,109.6097,110.0286,109.0446,109.8337,49572.0
2024-04-02 10:00:00,112.71,113.06,112.53,112.56,135744.0,109.8143,110.1553,109.6389,109.6681,135744.0
2024-04-02 11:00:00,112.54,112.81,112.42,112.56,81904.0,109.6486,109.9117,109.5317,109.6681,81904.0
2024-04-02 12:00:00,112.55,112.77,112.36,112.71,32592.0,109.6584,109.8727,109.4733,109.8143,32592.0
2024-04-02 13:00:00,112.72,112.74,112.37,112.54,38049.0,109.824,109.8435,109.483,109.6486,38049.0
2024-04-02 14:00:00,112.54,113.03,112.51,113.02,40373.0,109.6486,110.126,109.6194,110.1163,40373.0
2024-04-02 15:00:00,113.04,113.33,113.0,113.3,167459.0,110.1358,110.4183,110.0968,110.3891,167459.0
2024-04-03 09:30:00,114.14,115.16,113.99,114.38,64052.0,111.2075,112.2013,111.0614,111.4414,64052.0
2024-04-03 10:00:00,114.39,115.0,114.25,114.9,154283.0,111.4511,112.0454,111.3147,111.948,154283.0
2024-04-03 11:00:00,114.9,115.43,114.84,115.34,86134.0,111.948,112.4644,111.8895,112.3767,86134.0
2024-04-03 12:00:00,115.35,115.64,115.25,115.63,97889.0,112.3864,112.669,112.289,112.6592,97889.0
2024-04-03 13:00:00,115.65,115.94,115.64,115.79,90385.0,112.6787,112.9613,112.669,112.8151,90385.0
2024-04-03 14:00:00,115.8,116.07,115.72,115.98,90108.0,112.8249,113.0879,112.7469,113.0002,90108.0
2024-04-03 15:00:00,115.97,116.13,115.53,116.03,267209.0,112.9905,113.1464,112.5618,113.049,267209.0
2024-04-04 09:30:00,116.44,116.7,115.39,116.44,87418.0,113.4484,113.7017,112.4254,113.4484,87418.0
2024-04-04 10:00:00,116.42,116.45,115.5,115.74,86222.0,113.4289,113.4582,112.5326,112.7664,86222.0
2024-04-04 11:00:00,115.72,115.94,115.52,115.55,104524.0,112.7469,112.9613,112.5521,112.5813,104524.0
2024-04-04 12:00:00,115.56,115.61,115.21,115.29,41013.0,112.591,112.6398,112.25,112.328,41013.0
2024-04-04 13:00:00,115.28,115.31,114.98,115.02,86620.0,112.3182,112.3475,112.0259,112.0649,86620.0
2024-04-04 14:00:00,115.02,115.07,114.18,114.31,128794.0,112.0649,112.1136,111.2465,111.3732,128794.0
2024-04-04 15:00:00,114.28,114.61,113.75,114.37,287318.0,111.3439,111.6654,110.8275,111.4316,287318.0
2024-04-05 09:30:00,115.0,115.0,114.35,114.72,36540.0,112.0454,112.0454,111.4121,111.7726,36540.0
2024-04-05 10:00:00,114.7,115.18,114.64,115.07,88426.0,111.7531,112.2208,111.6947,112.1136,88426.0
2024-04-05 11:00:00,115.08,115.92,115.0,115.85,109628.0,112.1234,112.9418,112.0454,112.8736,109628.0
2024-04-05 12:00:00,115.87,115.88,115.62,115.7,77191.0,112.8931,112.9028,112.6495,112.7274,77191.0
2024-04-05 13:00:00,115.7,115.79,115.49,115.59,49229.0,112.7274,112.8151,112.5228,112.6203,49229.0
2024-04-05 14:00:00,115.57,115.88,115.52,115.83,50512.0,112.6008,112.9028,112.5521,112.8541,50512.0
2024-04-05 15:00:00,115.86,116.12,115.83,115.95,124703.0,112.8833,113.1366,112.8541,112.971,124703.0
2024-04-08 09:30:00,115.93,116.34,115.43,115.57,30090.0,112.9515,113.351,112.4644,112.6008,30090.0
2024-04-08 10:00:00,115.59,116.18,115.09,116.18,81506.0,112.6203,113.1951,112.1331,113.1951,81506.0
2024-04-08 11:00:00,116.17,116.49,115.96,116.27,78461.0,113.1854,113.4971,112.9808,113.2828,78461.0
2024-04-08 12:00:00,116.26,116.78,116.25,116.7,101380.0,113.2731,113.7797,113.2633,113.7017,101380.0
2024-04-08 13:00:00,116.7,116.74,116.46,116.57,77816.0,113.7017,113.7407,113.4679,113.5751,77816.0
2024-04-08 14:00:00,116.58,116.75,116.47,116.74,59713.0,113.5848,113.7505,113.4777,113.7407,59713.0
2024-04-08 15:00:00,116.78,116.92,115.85,116.02,349376.0,113.7797,113.9161,112.8736,113.0392,349376.0
2024-04-09 09:30:00,116.45,116.45,114.88,115.06,99753.0,113.4582,113.4582,111.9285,112.1039,99753.0
2024-04-09 10:00:00,115.06,115.21,113.69,113.97,186018.0,112.1039,112.25,110.7691,111.0419,186018.0
2024-04-09 11:00:00,113.97,114.49,113.81,114.25,124956.0,111.0419,111.5485,110.886,111.3147,124956.0
2024-04-09 12:00:00,114.29,114.4,113.94,113.99,166232.0,111.3537,111.4608,111.0127,111.0614,166232.0
2024-04-09 13:00:00,113.99,114.14,113.88,113.98,135237.0,111.0614,111.2075,110.9542,111.0516,135237.0
2024-04-09 14:00:00,113.98,114.14,113.52,114.14,144606.0,111.0516,111.2075,110.6034,111.2075,144606.0
2024-04-09 15:00:00,114.14,114.47,113.68,114.39,431297.0,111.2075,111.529,110.7593,111.4511,431297.0
2024-04-10 09:30:00,113.79,114.97,113.22,114.79,113101.0,110.8665,112.0162,110.3112,111.8408,113101.0
2024-04-10 10:00:00,114.83,115.68,114.72,115.49,214280.0,111.8798,112.708,111.7726,112.5228,214280.0
2024-04-10 11:00:00,115.52,115.57,115.12,115.21,183922.0,112.5521,112.6008,112.1623,112.25,183922.0
2024-04-10 12:00:00,115.19,115.29,114.91,114.95,170751.0,112.2305,112.328,111.9577,111.9967,170751.0
2024-04-10 13:00:00,114.97,115.38,114.36,115.2,225910.0,112.0162,112.4157,111.4219,112.2403,225910.0
2024-04-10 14:00:00,115.21,115.56,114.92,114.94,218466.0,112.25,112.591,111.9675,111.987,218466.0
2024-04-10 15:00:00,114.91,115.07,114.61,114.69,367640.0,111.9577,112.1136,111.6654,111.7434,367640.0
2024-04-11 09:30:00,114.75,114.92,114.2,114.77,77657.0,111.8018,111.9675,111.266,111.8213,77657.0
2024-04-11 10:00:00,114.74,114.75,113.32,113.54,196213.0,111.7921,111.8018,110.4086,110.6229,196213.0
2024-04-11 11:00:00,113.53,114.01,113.44,114.01,195846.0,110.6132,111.0809,110.5255,111.0809,195846.0
2024-04-11 12:00:00,114.01,114.24,113.92,114.07,150722.0,111.0809,111.305,110.9932,111.1393,150722.0
2024-04-11 13:00:00,114.09,114.87,114.07,114.86,166438.0,111.1588,111.9188,111.1393,111.909,166438.0
2024-04-11 14:00:00,114.87,115.44,114.85,115.3,154662.0,111.9188,112.4741,111.8993,112.3377,154662.0
2024-04-11 15:00:00,115.3,115.48,115.14,115.32,323412.0,112.3377,112.5131,112.1818,112.3572,323412.0
2024-04-12 09:30:00,116.28,117.61,115.82,116.81,127796.0,113.2925,114.5884,112.8444,113.8089,127796.0
2024-04-12 10:00:00,116.79,117.58,116.67,116.67,161320.0,113.7894,114.5591,113.6725,113.6725,161320.0
2024-04-12 11:00:00,116.67,116.82,115.59,116.02,154880.0,113.6725,113.8187,112.6203,113.0392,154880.0
2024-04-12 12:00:00,116.03,116.04,115.2,115.2,160433.0,113.049,113.0587,112.2403,112.2403,160433.0
2024-04-12 13:00:00,115.17,115.31,114.61,115.09,147427.0,112.2111,112.3475,111.6654,112.1331,147427.0
2024-04-12 14:00:00,115.08,115.37,114.3,114.4,172074.0,112.1234,112.4059,111.3634,111.4608,172074.0
2024-04-12 15:00:00,114.39,114.83,114.12,114.69,332599.0,111.4511,111.8798,111.188,111.7434,332599.0
2024-04-15 09:30:00,116.13,116.72,115.77,116.24,76907.0,113.1464,113.7212,112.7956,113.2536,76907.0
2024-04-15 10:00:00,116.25,116.27,114.98,115.0,233831.0,113.2633,113.2828,112.0259,112.0454,233831.0
2024-04-15 11:00:00,114.99,115.48,114.69,115.48,138145.0,112.0357,112.5131,111.7434,112.5131,138145.0
2024-04-15 12:00:00,115.48,115.5,114.79,115.04,119046.0,112.5131,112.5326,111.8408,112.0844,119046.0
2024-04-15 13:00:00,115.02,115.07,113.86,114.54,129604.0,112.0649,112.1136,110.9347,111.5972,129604.0
2024-04-15 14:00:00,114.54,114.57,114.0,114.3,173724.0,111.5972,111.6265,111.0711,111.3634,173724.0
2024-04-15 15:00:00,114.29,114.52,113.88,114.34,267948.0,111.3537,111.5778,110.9542,111.4024,267948.0
2024-04-16 09:30:00,114.36,115.06,113.8,114.04,84408.0,111.4219,112.1039,110.8763,111.1101,84408.0
2024-04-16 10:00:00,114.02,114.02,112.71,113.34,236829.0,111.0906,111.0906,109.8143,110.4281,236829.0
2024-04-16 11:00:00,113.38,113.87,113.38,113.58,170107.0,110.467,110.9445,110.467,110.6619,170107.0
2024-04-16 12:00:00,113.54,113.75,113.46,113.62,155454.0,110.6229,110.8275,110.545,110.7009,155454.0
2024-04-16 13:00:00,113.62,114.06,113.36,113.59,136443.0,110.7009,111.1296,110.4476,110.6717,136443.0
2024-04-16 14:00:00,113.58,114.28,113.35,114.28,159507.0,110.6619,111.3439,110.4378,111.3439,159507.0
2024-04-16 15:00:00,114.28,114.38,113.84,114.07,314549.0,111.3439,111.4414,110.9152,111.1393,314549.0
2024-04-17 09:30:00,114.27,114.4,113.63,114.04,44014.0,111.3342,111.4608,110.7106,111.1101,44014.0
2024-04-17 10:00:00,114.06,114.26,113.33,113.36,113784.0,111.1296,111.3244,110.4183,110.4476,113784.0
2024-04-17 11:00:00,113.36,113.9,112.83,112.86,99026.0,110.4476,110.9737,109.9312,109.9604,99026.0
2024-04-17 12:00:00,112.85,112.86,111.81,112.21,70391.0,109.9507,109.9604,108.9374,109.3271,70391.0
2024-04-17 13:00:00,112.21,112.94,112.05,112.93,153016.0,109.3271,110.0384,109.1712,110.0286,153016.0
2024-04-17 14:00:00,112.92,113.39,112.61,112.68,164316.0,110.0189,110.4768,109.7168,109.785,164316.0
2024-04-17 15:00:00,112.64,112.64,112.08,112.23,413926.0,109.7461,109.7461,109.2004,109.3466,413926.0
2024-04-18 09:30:00,112.54,112.88,111.59,112.64,52776.0,109.6486,109.9799,108.723,109.7461,52776.0
2024-04-18 10:00:00,112.66,112.66,112.03,112.41,220033.0,109.7655,109.7655,109.1517,109.522,220033.0
2024-04-18 11:00:00,112.39,112.88,112.15,112.55,128972.0,109.5025,109.9799,109.2686,109.6584,128972.0
2024-04-18 12:00:00,112.56,112.86,112.29,112.33,81453.0,109.6681,109.9604,109.405,109.444,81453.0
2024-04-18 13:00:00,112.32,112.4,111.67,111.97,70346.0,109.4343,109.5122,108.801,109.0933,70346.0
2024-04-18 14:00:00,111.96,111.96,111.32,111.33,78931.0,109.0835,109.0835,108.46,108.4697,78931.0
2024-04-18 15:00:00,111.32,111.89,111.27,111.78,344476.0,108.46,109.0153,108.4113,108.9082,344476.0
2024-04-19 09:30:00,112.03,113.48,112.0,113.35,68093.0,109.1517,110.5645,109.1225,110.4378,68093.0
2024-04-19 10:00:00,113.35,113.85,113.16,113.46,120802.0,110.4378,110.925,110.2527,110.545,120802.0
2024-04-19 11:00:00,113.45,113.94,113.21,113.44,62237.0,110.5352,111.0127,110.3014,110.5255,62237.0
2024-04-19 12:00:00,113.47,113.6,113.05,113.6,65202.0,110.5547,110.6814,110.1455,110.6814,65202.0
2024-04-19 13:00:00,113.59,113.77,113.45,113.52,68784.0,110.6717,110.847,110.5352,110.6034,68784.0
2024-04-19 14:00:00,113.46,113.46,112.61,112.86,58407.0,110.545,110.545,109.7168,109.9604,58407.0
2024-04-19 15:00:00,112.86,113.17,112.57,112.91,228281.0,109.9604,110.2624,109.6779,110.0091,228281.0
2024-04-22 09:30:00,112.92,113.07,111.61,112.88,29849.0,110.0189,110.165,108.7425,109.9799,29849.0
2024-04-22 10:00:00,112.85,113.77,112.85,113.6,89893.0,109.9507,110.847,109.9507,110.6814,89893.0
2024-04-22 11:00:00,113.57,113.71,113.18,113.49,74164.0,110.6522,110.7886,110.2722,110.5742,74164.0
2024-04-22 12:00:00,113.48,113.91,113.46,113.81,52500.0,110.5645,110.9834,110.545,110.886,52500.0
2024-04-22 13:00:00,113.83,114.66,113.74,114.65,75664.0,110.9055,111.7142,110.8178,111.7044,75664.0
2024-04-22 14:00:00,114.66,114.83,114.29,114.54,101017.0,111.7142,111.8798,111.3537,111.5972,101017.0
2024-04-22 15:00:00,114.53,114.54,113.51,113.79,405516.0,111.5875,111.5972,110.5937,110.8665,405516.0
2024-04-23 09:30:00,113.69,114.07,113.11,113.94,76409.0,110.7691,111.1393,110.204,111.0127,76409.0
2024-04-23 10:00:00,113.98,114.71,113.83,114.62,124970.0,111.0516,111.7629,110.9055,111.6752,124970.0
2024-04-23 11:00:00,114.55,115.38,114.38,115.28,133425.0,111.607,112.4157,111.4414,112.3182,133425.0
2024-04-23 12:00:00,115.26,115.77,115.26,115.63,55229.0,112.2987,112.7956,112.2987,112.6592,55229.0
2024-04-23 13:00:00,115.59,116.16,115.59,116.16,93939.0,112.6203,113.1756,112.6203,113.1756,93939.0
2024-04-23 14:00:00,116.13,116.21,115.75,116.08,78907.0,113.1464,113.2243,112.7762,113.0977,78907.0
2024-04-23 15:00:00,116.09,116.32,115.92,116.0,220698.0,113.1074,113.3315,112.9418,113.0197,220698.0
2024-04-24 09:30:00,115.46,116.14,115.0,115.97,52716.0,112.4936,113.1561,112.0454,112.9905,52716.0
2024-04-24 10:00:00,115.97,116.64,115.88,115.98,68300.0,112.9905,113.6433,112.9028,113.0002,68300.0
2024-04-24 11:00:00,116.0,116.01,115.44,115.8,73391.0,113.0197,113.0295,112.4741,112.8249,73391.0
2024-04-24 12:00:00,115.81,115.86,115.5,115.73,45087.0,112.8346,112.8833,112.5326,112.7567,45087.0
2024-04-24 13:00:00,115.72,116.42,115.71,116.34,56244.0,112.7469,113.4289,112.7372,113.351,56244.0
2024-04-24 14:00:00,116.32,116.47,116.03,116.33,95299.0,113.3315,113.4777,113.049,113.3413,95299.0
2024-04-24 15:00:00,116.34,116.99,116.29,116.89,181921.0,113.351,113.9843,113.3023,113.8869,181921.0
2024-04-25 09:30:00,117.01,117.47,115.78,116.24,74778.0,114.0038,114.452,112.8054,113.2536,74778.0
2024-04-25 10:00:00,116.16,116.66,116.01,116.58,68673.0,113.1756,113.6628,113.0295,113.5848,68673.0
2024-04-25 11:00:00,116.54,116.74,116.41,116.72,92019.0,113.5459,113.7407,113.4192,113.7212,92019.0
2024-04-25 12:00:00,116.71,117.33,116.58,117.2,64590.0,113.7115,114.3156,113.5848,114.1889,64590.0
2024-04-25 13:00:00,117.19,117.66,117.14,117.46,60268.0,114.1792,114.6371,114.1304,114.4422,60268.0
2024-04-25 14:00:00,117.44,117.6,117.3,117.56,69418.0,114.4227,114.5786,114.2863,114.5397,69418.0
2024-04-25 15:00:00,117.57,117.87,117.34,117.69,186891.0,114.5494,114.8417,114.3253,114.6663,186891.0
2024-04-26 09:30:00,117.33,117.4,116.03,116.18,68991.0,114.3156,114.3838,113.049,113.1951,68991.0
2024-04-26 10:00:00,116.26,116.71,115.98,116.14,90796.0,113.2731,113.7115,113.0002,113.1561,90796.0
2024-04-26 11:00:00,116.14,116.43,115.94,116.43,117077.0,113.1561,113.4387,112.9613,113.4387,117077.0
2024-04-26 12:00:00,116.43,116.78,116.28,116.73,52530.0,113.4387,113.7797,113.2925,113.731,52530.0
2024-04-26 13:00:00,116.75,116.92,116.65,116.84,44014.0,113.7505,113.9161,113.653,113.8382,44014.0
2024-04-26 14:00:00,116.85,117.04,116.82,116.97,51610.0,113.8479,114.033,113.8187,113.9648,51610.0
2024-04-26 15:00:00,116.97,117.12,116.61,116.82,199169.0,113.9648,114.111,113.6141,113.8187,199169.0
2024-04-29 09:30:00,116.72,117.12,116.45,116.51,32882.0,114.449,114.8412,114.1842,114.2431,32882.0
2024-04-29 10:00:00,116.6,117.22,116.32,116.46,107696.0,114.3313,114.9392,114.0568,114.194,107696.0
2024-04-29 11:00:00,116.42,116.68,116.4,116.59,116259.0,114.1548,114.4098,114.1352,114.3215,116259.0
2024-04-29 12:00:00,116.58,117.11,116.54,117.01,72887.0,114.3117,114.8314,114.2725,114.7333,72887.0
2024-04-29 13:00:00,116.99,117.04,116.77,116.84,39035.0,114.7137,114.7627,114.498,114.5666,39035.0
2024-04-29 14:00:00,116.81,116.99,116.73,116.97,49060.0,114.5372,114.7137,114.4588,114.6941,49060.0
2024-04-29 15:00:00,116.95,117.34,116.61,117.2,215517.0,114.6745,115.0569,114.3411,114.9196,215517.0
2024-04-30 09:30:00,116.86,117.1,115.8,115.9,41277.0,114.5862,114.8216,113.5469,113.6449,41277.0
2024-04-30 10:00:00,115.83,116.19,115.4,116.04,59886.0,113.5763,113.9293,113.1547,113.7822,59886.0
2024-04-30 11:00:00,115.98,116.06,115.37,115.54,78002.0,113.7234,113.8018,113.1252,113.2919,78002.0
2024-04-30 12:00:00,115.51,115.53,114.68,114.69,71845.0,113.2625,113.2821,112.4487,112.4585,71845.0
2024-04-30 13:00:00,114.68,115.11,114.55,115.05,111743.0,112.4487,112.8703,112.3212,112.8115,111743.0
2024-04-30 14:00:00,115.06,115.23,114.68,114.7,68140.0,112.8213,112.988,112.4487,112.4683,68140.0
2024-04-30 15:00:00,114.69,114.94,113.95,114.05,295422.0,112.4585,112.7036,111.7329,111.8309,295422.0
2024-05-01 09:30:00,113.86,114.44,112.84,113.02,44803.0,111.6446,112.2133,110.6445,110.821,44803.0
2024-05-01 10:00:00,113.09,113.32,112.24,112.42,179214.0,110.8896,111.1151,110.0561,110.2326,179214.0
2024-05-01 11:00:00,112.49,112.49,111.62,111.82,153754.0,110.3013,110.3013,109.4482,109.6443,153754.0
2024-05-01 12:00:00,111.84,111.87,111.41,111.67,135398.0,109.6639,109.6933,109.2423,109.4972,135398.0
2024-05-01 13:00:00,111.66,111.8,111.42,111.69,83602.0,109.4874,109.6247,109.2521,109.5168,83602.0
2024-05-01 14:00:00,111.66,113.04,111.4,112.64,252922.0,109.4874,110.8406,109.2325,110.4484,252922.0
2024-05-01 15:00:00,112.75,112.89,112.09,112.39,394497.0,110.5562,110.6935,109.9091,110.2032,394497.0
2024-05-02 09:30:00,113.15,114.59,112.5,113.54,132363.0,110.9484,112.3604,110.3111,111.3308,132363.0
2024-05-02 10:00:00,113.59,113.62,111.89,112.71,113854.0,111.3799,111.4093,109.713,110.517,113854.0
2024-05-02 11:00:00,112.69,113.59,112.3,112.41,151013.0,110.4974,111.3799,110.115,110.2228,151013.0
2024-05-02 12:00:00,112.4,113.64,112.36,113.63,79952.0,110.213,111.4289,110.1738,111.4191,79952.0
2024-05-02 13:00:00,113.64,114.24,113.61,113.91,122585.0,111.4289,112.0172,111.3995,111.6936,122585.0
2024-05-02 14:00:00,113.92,114.06,113.54,113.9,67093.0,111.7035,111.8407,111.3308,111.6838,67093.0
2024-05-02 15:00:00,113.91,113.95,112.8,112.99,252275.0,111.6936,111.7329,110.6052,110.7915,252275.0
2024-05-03 09:30:00,113.25,113.33,111.8,112.45,96867.0,111.0465,111.1249,109.6247,110.2621,96867.0
2024-05-03 10:00:00,112.69,112.69,110.68,110.7,100446.0,110.4974,110.4974,108.5265,108.5461,100446.0
2024-05-03 11:00:00,110.64,111.58,110.09,111.15,91995.0,108.4873,109.409,107.948,108.9873,91995.0
2024-05-03 12:00:00,111.15,111.7,111.09,111.45,72268.0,108.9873,109.5266,108.9285,109.2815,72268.0
2024-05-03 13:00:00,111.47,111.71,111.26,111.64,75694.0,109.3011,109.5365,109.0952,109.4678,75694.0
2024-05-03 14:00:00,111.63,111.89,111.27,111.83,108832.0,109.458,109.713,109.105,109.6541,108832.0
2024-05-03 15:00:00,111.82,112.43,111.67,112.3,271223.0,109.6443,110.2424,109.4972,110.115,271223.0
2024-05-06 09:30:00,113.0,113.49,112.86,113.09,29210.0,110.8014,111.2818,110.6641,110.8896,29210.0
2024-05-06 10:00:00,113.13,113.9,113.13,113.52,39049.0,110.9288,111.6838,110.9288,111.3112,39049.0
2024-05-06 11:00:00,113.5,113.5,113.03,113.41,43863.0,111.2916,111.2916,110.8308,111.2034,43863.0
2024-05-06 12:00:00,113.42,113.53,112.63,112.77,42296.0,111.2132,111.321,110.4386,110.5758,42296.0
2024-05-06 13:00:00,112.71,112.75,112.4,112.51,37406.0,110.517,110.5562,110.213,110.3209,37406.0
2024-05-06 14:00:00,112.54,112.94,112.53,112.88,60517.0,110.3503,110.7425,110.3405,110.6837,60517.0
2024-05-06 15:00:00,112.85,113.0,112.33,112.81,240656.0,110.6543,110.8014,110.1444,110.615,240656.0
2024-05-07 09:30:00,112.95,113.52,112.58,112.86,69175.0,110.7523,111.3112,110.3895,110.6641,69175.0
2024-05-07 10:00:00,112.95,113.03,112.57,113.01,67341.0,110.7523,110.8308,110.3797,110.8112,67341.0
2024-05-07 11:00:00,113.05,113.05,112.73,112.83,36170.0,110.8504,110.8504,110.5366,110.6347,36170.0
2024-05-07 12:00:00,112.77,112.96,112.76,112.88,38301.0,110.5758,110.7621,110.566,110.6837,38301.0
2024-05-07 13:00:00,112.87,113.37,112.76,112.79,37823.0,110.6739,111.1642,110.566,110.5954,37823.0
2024-05-07 14:00:00,112.79,112.94,112.69,112.8,46363.0,110.5954,110.7425,110.4974,110.6052,46363.0
2024-05-07 15:00:00,112.78,112.88,112.53,112.84,162753.0,110.5856,110.6837,110.3405,110.6445,162753.0
2024-05-08 09:30:00,112.36,112.88,112.05,112.63,34400.0,110.1738,110.6837,109.8698,110.4386,34400.0
2024-05-08 10:00:00,112.66,112.82,112.3,112.71,42311.0,110.468,110.6249,110.115,110.517,42311.0
2024-05-08 11:00:00,112.73,113.11,112.64,113.0,56854.0,110.5366,110.9092,110.4484,110.8014,56854.0
2024-05-08 12:00:00,112.99,113.0,112.29,112.65,60771.0,110.7915,110.8014,110.1052,110.4582,60771.0
2024-05-08 13:00:00,112.67,112.75,112.55,112.71,40045.0,110.4778,110.5562,110.3601,110.517,40045.0
2024-05-08 14:00:00,112.69,112.73,112.35,112.48,63827.0,110.4974,110.5366,110.164,110.2915,63827.0
2024-05-08 15:00:00,112.45,112.73,112.39,112.47,174376.0,110.2621,110.5366,110.2032,110.2817,174376.0
2024-05-09 09:30:00,112.63,113.08,112.3,112.97,34037.0,110.4386,110.8798,110.115,110.7719,34037.0
2024-05-09 10:00:00,112.96,113.49,112.82,113.47,114676.0,110.7621,111.2818,110.6249,111.2622,114676.0
2024-05-09 11:00:00,113.46,113.6,113.07,113.09,66936.0,111.2524,111.3897,110.87,110.8896,66936.0
2024-05-09 12:00:00,113.07,113.44,113.06,113.33,53418.0,110.87,111.2328,110.8602,111.1249,53418.0
2024-05-09 13:00:00,113.35,113.39,113.18,113.27,60614.0,111.1445,111.1838,110.9779,111.0661,60614.0
2024-05-09 14:00:00,113.27,113.58,113.07,113.55,71156.0,111.0661,111.3701,110.87,111.3407,71156.0
2024-05-09 15:00:00,113.53,113.72,113.36,113.59,279029.0,111.321,111.5073,111.1543,111.3799,279029.0
2024-05-10 09:30:00,113.89,114.0,112.81,113.01,46975.0,111.674,111.7819,110.615,110.8112,46975.0
2024-05-10 10:00:00,112.92,113.52,112.26,113.48,181434.0,110.7229,111.3112,110.0758,111.272,181434.0
2024-05-10 11:00:00,113.47,113.72,113.31,113.37,112541.0,111.2622,111.5073,111.1053,111.1642,112541.0
2024-05-10 12:00:00,113.39,113.63,112.99,113.2,79777.0,111.1838,111.4191,110.7915,110.9975,79777.0
2024-05-10 13:00:00,113.26,113.31,112.96,113.03,40610.0,111.0563,111.1053,110.7621,110.8308,40610.0
2024-05-10 14:00:00,113.01,113.01,112.7,112.75,66918.0,110.8112,110.8112,110.5072,110.5562,66918.0
2024-05-10 15:00:00,112.75,113.38,112.73,113.15,252261.0,110.5562,111.174,110.5366,110.9484,252261.0
2024-05-13 09:30:00,113.42,113.95,112.74,113.19,42276.0,111.2132,111.7329,110.5464,110.9877,42276.0
2024-05-13 10:00:00,113.18,113.28,112.89,113.16,72474.0,110.9779,111.0759,110.6935,110.9582,72474.0
2024-05-13 11:00:00,113.21,113.21,112.73,113.14,52233.0,111.0073,111.0073,110.5366,110.9386,52233.0
2024-05-13 12:00:00,113.15,113.45,113.09,113.36,42121.0,110.9484,111.2426,110.8896,111.1543,42121.0
2024-05-13 13:00:00,113.35,113.35,113.09,113.14,43787.0,111.1445,111.1445,110.8896,110.9386,43787.0
2024-05-13 14:00:00,113.14,113.36,113.1,113.23,47314.0,110.9386,111.1543,110.8994,111.0269,47314.0
2024-05-13 15:00:00,113.24,113.27,112.82,112.89,195710.0,111.0367,111.0661,110.6249,110.6935,195710.0
2024-05-14 09:30:00,112.59,112.84,112.27,112.81,75464.0,110.3993,110.6445,110.0856,110.615,75464.0
2024-05-14 10:00:00,112.91,113.12,112.5,112.9,81071.0,110.7131,110.919,110.3111,110.7033,81071.0
2024-05-14 11:00:00,112.91,113.12,112.72,112.86,74492.0,110.7131,110.919,110.5268,110.6641,74492.0
2024-05-14 12:00:00,112.87,112.87,112.27,112.63,102561.0,110.6739,110.6739,110.0856,110.4386,102561.0
2024-05-14 13:00:00,112.63,112.98,112.63,112.94,72065.0,110.4386,110.7817,110.4386,110.7425,72065.0
2024-05-14 14:00:00,112.94,113.99,112.94,113.92,56281.0,110.7425,111.7721,110.7425,111.7035,56281.0
2024-05-14 15:00:00,113.92,114.49,113.87,114.4,178647.0,111.7035,112.2624,111.6544,112.1741,178647.0
2024-05-15 09:30:00,114.0,114.96,113.65,113.82,57409.0,111.7819,112.7232,111.4387,111.6054,57409.0
2024-05-15 10:00:00,113.79,115.27,113.65,115.14,104784.0,111.576,113.0272,111.4387,112.8997,104784.0
2024-05-15 11:00:00,115.2,115.97,115.07,115.6,66308.0,112.9585,113.7136,112.8311,113.3508,66308.0
2024-05-15 12:00:00,115.6,115.7,115.31,115.59,26887.0,113.3508,113.4488,113.0664,113.341,26887.0
2024-05-15 13:00:00,115.59,115.72,115.29,115.54,35642.0,113.341,113.4684,113.0468,113.2919,35642.0
2024-05-15 14:00:00,115.54,115.68,115.4,115.48,63968.0,113.2919,113.4292,113.1547,113.2331,63968.0
2024-05-15 15:00:00,115.49,115.76,115.06,115.58,283626.0,113.2429,113.5077,112.8213,113.3312,283626.0
2024-05-16 09:30:00,115.51,116.53,115.34,115.95,45477.0,113.2625,114.2627,113.0958,113.694,45477.0
2024-05-16 10:00:00,115.96,117.06,115.95,116.71,63608.0,113.7038,114.7824,113.694,114.4392,63608.0
2024-05-16 11:00:00,116.69,117.16,116.59,117.1,69468.0,114.4196,114.8804,114.3215,114.8216,69468.0
2024-05-16 12:00:00,117.09,117.17,116.86,117.04,65318.0,114.8118,114.8902,114.5862,114.7627,65318.0
2024-05-16 13:00:00,117.01,117.04,116.65,116.93,54087.0,114.7333,114.7627,114.3803,114.6549,54087.0
2024-05-16 14:00:00,116.93,117.03,116.64,116.9,54154.0,114.6549,114.7529,114.3705,114.6255,54154.0
2024-05-16 15:00:00,116.92,117.03,116.11,116.13,204012.0,114.6451,114.7529,113.8508,113.8705,204012.0
2024-05-17 09:30:00,116.75,117.15,116.35,116.99,56057.0,114.4784,114.8706,114.0862,114.7137,56057.0
2024-05-17 10:00:00,116.96,117.03,116.32,116.88,88932.0,114.6843,114.7529,114.0568,114.6059,88932.0
2024-05-17 11:00:00,116.88,116.92,116.51,116.63,48405.0,114.6059,114.6451,114.2431,114.3607,48405.0
2024-05-17 12:00:00,116.61,117.21,116.58,117.19,49374.0,114.3411,114.9294,114.3117,114.9098,49374.0
2024-05-17 13:00:00,117.21,117.64,117.2,117.44,41964.0,114.9294,115.3511,114.9196,115.155,41964.0
2024-05-17 14:00:00,117.44,117.78,117.33,117.77,46398.0,115.155,115.4883,115.0471,115.4785,46398.0
2024-05-17 15:00:00,117.76,117.95,117.51,117.67,170115.0,115.4687,115.655,115.2236,115.3805,170115.0
2024-05-20 09:30:00,117.7,118.04,117.5,117.82,35659.0,115.4099,115.7433,115.2138,115.5276,35659.0
2024-05-20 10:00:00,117.85,118.12,117.52,117.71,53334.0,115.557,115.8217,115.2334,115.4197,53334.0
2024-05-20 11:00:00,117.73,117.86,117.46,117.86,37522.0,115.4393,115.5668,115.1746,115.5668,37522.0
2024-05-20 12:00:00,117.86,117.89,117.12,117.13,33759.0,115.5668,115.5962,114.8412,114.851,33759.0
2024-05-20 13:00:00,117.13,117.22,116.73,117.14,37049.0,114.851,114.9392,114.4588,114.8608,37049.0
2024-05-20 14:00:00,117.13,117.4,117.1,117.26,50053.0,114.851,115.1157,114.8216,114.9785,50053.0
2024-05-20 15:00:00,117.25,117.66,117.13,117.55,186766.0,114.9687,115.3707,114.851,115.2628,186766.0
2024-05-21 09:30:00,117.75,118.42,117.52,118.12,32819.0,115.4589,116.1159,115.2334,115.8217,32819.0
2024-05-21 10:00:00,118.17,119.61,118.17,119.33,91824.0,115.8708,117.2827,115.8708,117.0082,91824.0
2024-05-21 11:00:00,119.31,119.68,118.73,118.74,100840.0,116.9886,117.3514,116.4199,116.4297,100840.0
2024-05-21 12:00:00,118.73,118.97,118.65,118.91,47870.0,116.4199,116.6552,116.3414,116.5964,47870.0
2024-05-21 13:00:00,118.9,119.08,118.69,119.01,60369.0,116.5866,116.7631,116.3806,116.6944,60369.0
2024-05-21 14:00:00,119.02,119.02,118.4,118.45,47905.0,116.7042,116.7042,116.0963,116.1453,47905.0
2024-05-21 15:00:00,118.48,118.67,118.08,118.17,155685.0,116.1747,116.361,115.7825,115.8708,155685.0
2024-05-22 09:30:00,117.0,117.54,116.12,116.35,44776.0,114.7235,115.253,113.8606,114.0862,44776.0
2024-05-22 10:00:00,116.42,116.42,114.93,115.08,94048.0,114.1548,114.1548,112.6938,112.8409,94048.0
2024-05-22 11:00:00,115.12,115.25,114.42,114.7,88543.0,112.8801,113.0076,112.1937,112.4683,88543.0
2024-05-22 12:00:00,114.71,114.94,114.56,114.77,78311.0,112.4781,112.7036,112.331,112.5369,78311.0
2024-05-22 13:00:00,114.79,115.06,114.49,114.84,73471.0,112.5565,112.8213,112.2624,112.6056,73471.0
2024-05-22 14:00:00,114.81,114.9,114.26,114.36,56293.0,112.5761,112.6644,112.0368,112.1349,56293.0
2024-05-22 15:00:00,114.31,114.99,114.17,114.92,220233.0,112.0859,112.7526,111.9486,112.684,220233.0
2024-05-23 09:30:00,115.45,116.26,115.05,115.39,41724.0,113.2037,113.9979,112.8115,113.1449,41724.0
2024-05-23 10:00:00,115.37,115.57,114.87,114.91,66503.0,113.1252,113.3213,112.635,112.6742,66503.0
2024-05-23 11:00:00,114.9,115.36,114.9,115.2,62216.0,112.6644,113.1154,112.6644,112.9585,62216.0
2024-05-23 12:00:00,115.18,115.41,114.86,114.93,44442.0,112.9389,113.1645,112.6252,112.6938,44442.0
2024-05-23 13:00:00,114.92,115.03,114.27,114.32,55250.0,112.684,112.7919,112.0466,112.0957,55250.0
2024-05-23 14:00:00,114.32,114.32,113.86,113.9,42145.0,112.0957,112.0957,111.6446,111.6838,42145.0
2024-05-23 15:00:00,113.9,114.1,113.75,113.85,187018.0,111.6838,111.88,111.5368,111.6348,187018.0
2024-05-24 09:30:00,114.5,114.75,113.68,113.77,31565.0,112.2722,112.5173,111.4681,111.5564,31565.0
2024-05-24 10:00:00,113.77,114.29,113.65,114.22,49197.0,111.5564,112.0663,111.4387,111.9976,49197.0
2024-05-24 11:00:00,114.19,114.6,114.19,114.54,83664.0,111.9682,112.3702,111.9682,112.3114,83664.0
2024-05-24 12:00:00,114.58,114.64,114.23,114.23,44454.0,112.3506,112.4094,112.0074,112.0074,44454.0
2024-05-24 13:00:00,114.2,114.49,114.2,114.43,23623.0,111.978,112.2624,111.978,112.2035,23623.0
2024-05-24 14:00:00,114.44,114.57,114.24,114.5,40553.0,112.2133,112.3408,112.0172,112.2722,40553.0
2024-05-24 15:00:00,114.48,114.48,113.96,114.28,176943.0,112.2526,112.2526,111.7427,112.0564,176943.0
2024-05-28 09:30:00,114.62,115.85,114.62,115.2,38472.0,112.3898,113.5959,112.3898,112.9585,38472.0
2024-05-28 10:00:00,115.26,115.77,114.81,115.45,68929.0,113.0174,113.5175,112.5761,113.2037,68929.0
2024-05-28 11:00:00,115.48,116.08,115.46,116.05,63893.0,113.2331,113.8214,113.2135,113.792,63893.0
2024-05-28 12:00:00,116.05,116.12,115.97,116.0,62260.0,113.792,113.8606,113.7136,113.743,62260.0
2024-05-28 13:00:00,116.0,116.17,115.83,115.86,81485.0,113.743,113.9097,113.5763,113.6057,81485.0
2024-05-28 14:00:00,115.84,115.9,115.41,115.57,59516.0,113.5861,113.6449,113.1645,113.3213,59516.0
2024-05-28 15:00:00,115.57,116.02,115.46,115.53,232755.0,113.3213,113.7626,113.2135,113.2821,232755.0
2024-05-29 09:30:00,115.27,115.83,114.72,114.89,45514.0,113.0272,113.5763,112.4879,112.6546,45514.0
2024-05-29 10:00:00,114.86,115.82,114.85,115.76,67838.0,112.6252,113.5665,112.6154,113.5077,67838.0
2024-05-29 11:00:00,115.73,115.73,114.57,114.7,36642.0,113.4782,113.4782,112.3408,112.4683,36642.0
2024-05-29 12:00:00,114.59,114.99,114.56,114.77,30464.0,112.3604,112.7526,112.331,112.5369,30464.0
2024-05-29 13:00:00,114.82,114.9,114.5,114.74,32050.0,112.5859,112.6644,112.2722,112.5075,32050.0
2024-05-29 14:00:00,114.76,114.84,114.35,114.45,46593.0,112.5271,112.6056,112.1251,112.2231,46593.0
2024-05-29 15:00:00,114.46,114.86,114.44,114.71,126001.0,112.2329,112.6252,112.2133,112.4781,126001.0
2024-05-30 09:30:00,114.73,115.8,114.73,115.8,38314.0,112.4977,113.5469,112.4977,113.5469,38314.0
2024-05-30 10:00:00,115.83,116.24,115.53,116.07,131538.0,113.5763,113.9783,113.2821,113.8116,131538.0
2024-05-30 11:00:00,116.06,116.35,115.86,115.98,81195.0,113.8018,114.0862,113.6057,113.7234,81195.0
2024-05-30 12:00:00,115.98,116.4,115.95,116.31,50585.0,113.7234,114.1352,113.694,114.047,50585.0
2024-05-30 13:00:00,116.28,116.34,116.01,116.08,52094.0,114.0175,114.0764,113.7528,113.8214,52094.0
2024-05-30 14:00:00,116.06,116.24,115.88,116.16,68468.0,113.8018,113.9783,113.6253,113.8999,68468.0
2024-05-30 15:00:00,116.16,116.67,116.03,116.58,288961.0,113.8999,114.3999,113.7724,114.3117,288961.0
2024-05-31 09:30:00,116.73,117.36,116.43,117.04,22689.0,114.4588,115.0765,114.1646,114.7627,22689.0
2024-05-31 10:00:00,117.22,117.36,116.15,116.44,84812.0,114.9392,115.0765,113.8901,114.1744,84812.0
2024-05-31 11:00:00,116.41,116.48,116.15,116.46,68944.0,114.145,114.2136,113.8901,114.194,68944.0
2024-05-31 12:00:00,116.41,116.64,116.32,116.56,75281.0,114.145,114.3705,114.0568,114.2921,75281.0
2024-05-31 13:00:00,116.55,117.25,116.51,117.05,43776.0,114.2823,114.9687,114.2431,114.7726,43776.0
2024-05-31 14:00:00,117.06,117.5,117.05,117.5,46175.0,114.7824,115.2138,114.7726,115.2138,46175.0
2024-05-31 15:00:00,117.48,118.27,117.22,118.23,203714.0,115.1942,115.9688,114.9392,115.9296,203714.0
2024-06-03 09:30:00,118.23,118.63,116.16,116.28,80201.0,115.9296,116.3218,113.8999,114.0175,80201.0
2024-06-03 10:00:00,116.38,116.58,115.17,115.41,71612.0,114.1156,114.3117,112.9291,113.1645,71612.0
2024-06-03 11:00:00,115.38,115.74,115.05,115.47,53347.0,113.135,113.488,112.8115,113.2233,53347.0
2024-06-03 12:00:00,115.47,115.67,114.64,115.02,110090.0,113.2233,113.4194,112.4094,112.782,110090.0
2024-06-03 13:00:00,115.02,115.32,114.9,115.12,89028.0,112.782,113.0762,112.6644,112.8801,89028.0
2024-06-03 14:00:00,115.17,115.62,115.03,115.55,81855.0,112.9291,113.3704,112.7919,113.3017,81855.0
2024-06-03 15:00:00,115.56,116.56,115.56,116.54,292967.0,113.3115,114.2921,113.3115,114.2725,292967.0
2024-06-04 09:30:00,115.56,115.72,114.7,115.03,83647.0,113.3115,113.4684,112.4683,112.7919,83647.0
2024-06-04 10:00:00,115.1,115.73,114.87,114.87,93923.0,112.8605,113.4782,112.635,112.635,93923.0
2024-06-04 11:00:00,114.86,115.38,114.51,114.97,81357.0,112.6252,113.135,112.282,112.733,81357.0
2024-06-04 12:00:00,114.98,115.65,114.8,115.58,64225.0,112.7428,113.3998,112.5663,113.3312,64225.0
2024-06-04 13:00:00,115.54,115.7,115.4,115.6,85145.0,113.2919,113.4488,113.1547,113.3508,85145.0
2024-06-04 14:00:00,115.6,115.99,115.44,115.89,91875.0,113.3508,113.7332,113.1939,113.6351,91875.0
2024-06-04 15:00:00,115.86,116.97,115.67,116.73,332061.0,113.6057,114.6941,113.4194,114.4588,332061.0
2024-06-05 09:30:00,116.97,117.41,115.82,116.27,39392.0,114.6941,115.1255,113.5665,114.0077,39392.0
2024-06-05 10:00:00,116.27,117.34,116.0,116.75,74204.0,114.0077,115.0569,113.743,114.4784,74204.0
2024-06-05 11:00:00,116.72,117.18,116.66,117.15,79506.0,114.449,114.9,114.3901,114.8706,79506.0
2024-06-05 12:00:00,117.15,117.74,117.15,117.61,60478.0,114.8706,115.4491,114.8706,115.3217,60478.0
2024-06-05 13:00:00,117.59,117.78,117.53,117.68,63266.0,115.302,115.4883,115.2432,115.3903,63266.0
2024-06-05 14:00:00,117.68,117.92,117.55,117.77,66773.0,115.3903,115.6256,115.2628,115.4785,66773.0
2024-06-05 15:00:00,117.8,118.23,117.7,118.19,254333.0,115.508,115.9296,115.4099,115.8904,254333.0
2024-06-06 09:30:00,117.91,118.46,117.64,118.21,38207.0,115.6158,116.1551,115.3511,115.91,38207.0
2024-06-06 10:00:00,118.14,118.22,117.36,117.52,78000.0,115.8413,115.9198,115.0765,115.2334,78000.0
2024-06-06 11:00:00,117.53,117.84,117.44,117.75,44733.0,115.2432,115.5472,115.155,115.4589,44733.0
2024-06-06 12:00:00,117.71,117.74,117.01,117.17,65423.0,115.4197,115.4491,114.7333,114.8902,65423.0
2024-06-06 13:00:00,117.18,117.43,117.14,117.26,78197.0,114.9,115.1452,114.8608,114.9785,78197.0
2024-06-06 14:00:00,117.27,117.54,117.15,117.49,88071.0,114.9883,115.253,114.8706,115.204,88071.0
2024-06-06 15:00:00,117.46,118.07,117.45,117.99,304781.0,115.1746,115.7727,115.1648,115.6943,304781.0
2024-06-07 09:30:00,117.7,117.98,116.73,117.55,32054.0,115.4099,115.6845,114.4588,115.2628,32054.0
2024-06-07 10:00:00,117.55,118.58,117.48,118.44,47133.0,115.2628,116.2728,115.1942,116.1355,47133.0
2024-06-07 11:00:00,118.33,118.48,117.68,117.68,53328.0,116.0276,116.1747,115.3903,115.3903,53328.0
2024-06-07 12:00:00,117.69,118.05,117.56,118.05,38571.0,115.4001,115.7531,115.2726,115.7531,38571.0
2024-06-07 13:00:00,118.03,118.55,117.91,118.5,30779.0,115.7335,116.2434,115.6158,116.1943,30779.0
2024-06-07 14:00:00,118.44,118.6,118.03,118.4,40894.0,116.1355,116.2924,115.7335,116.0963,40894.0
2024-06-07 15:00:00,118.4,118.65,117.91,118.0,173346.0,116.0963,116.3414,115.6158,115.7041,173346.0
2024-06-10 09:30:00,118.25,118.67,117.88,118.55,30807.0,115.9492,116.361,115.5864,116.2434,30807.0
2024-06-10 10:00:00,118.59,119.87,118.54,119.55,74645.0,116.2826,117.5377,116.2336,117.2239,74645.0
2024-06-10 11:00:00,119.59,120.08,119.54,119.89,106340.0,117.2631,117.7436,117.2141,117.5573,106340.0
2024-06-10 12:00:00,119.92,120.05,119.76,119.98,68661.0,117.5867,117.7142,117.4298,117.6455,68661.0
2024-06-10 13:00:00,119.98,120.48,119.82,120.23,59915.0,117.6455,118.1358,117.4887,117.8907,59915.0
2024-06-10 14:00:00,120.19,120.35,120.07,120.23,71449.0,117.8515,118.0083,117.7338,117.8907,71449.0
2024-06-10 15:00:00,120.22,120.39,119.79,119.9,253480.0,117.8809,118.0476,117.4592,117.5671,253480.0
2024-06-11 09:30:00,120.16,120.16,119.09,119.6,59416.0,117.822,117.822,116.7729,117.2729,59416.0
2024-06-11 10:00:00,119.53,120.27,119.49,120.02,90438.0,117.2043,117.9299,117.1651,117.6848,90438.0
2024-06-11 11:00:00,120.01,120.85,120.01,120.73,71517.0,117.675,118.4986,117.675,118.3809,71517.0
2024-06-11 12:00:00,120.73,120.83,120.38,120.7,42844.0,118.3809,118.479,118.0378,118.3515,42844.0
2024-06-11 13:00:00,120.7,120.85,120.43,120.84,35677.0,118.3515,118.4986,118.0868,118.4888,35677.0
2024-06-11 14:00:00,120.83,121.07,120.74,120.81,67580.0,118.479,118.7143,118.3908,118.4594,67580.0
2024-06-11 15:00:00,120.81,121.15,120.66,121.11,171916.0,118.4594,118.7928,118.3123,118.7536,171916.0
2024-06-12 09:30:00,121.99,121.99,120.21,120.76,37844.0,119.6164,119.6164,117.8711,118.4104,37844.0
2024-06-12 10:00:00,120.74,121.44,120.43,120.74,186622.0,118.3908,119.0771,118.0868,118.3908,186622.0
2024-06-12 11:00:00,120.73,120.73,120.17,120.67,91906.0,118.3809,118.3809,117.8318,118.3221,91906.0
2024-06-12 12:00:00,120.7,121.74,120.66,121.62,85262.0,118.3515,119.3713,118.3123,119.2536,85262.0
2024-06-12 13:00:00,121.64,121.79,121.23,121.37,67346.0,119.2732,119.4203,118.8712,119.0085,67346.0
2024-06-12 14:00:00,121.33,122.05,120.95,121.91,113133.0,118.9693,119.6753,118.5967,119.538,113133.0
2024-06-12 15:00:00,121.86,122.24,121.23,121.45,264253.0,119.489,119.8616,118.8712,119.0869,264253.0
2024-06-13 09:30:00,121.44,121.78,119.71,119.78,58392.0,119.0771,119.4105,117.3808,117.4494,58392.0
2024-06-13 10:00:00,119.71,120.5,119.3,119.46,67457.0,117.3808,118.1554,116.9788,117.1357,67457.0
2024-06-13 11:00:00,119.46,119.7,119.22,119.56,75226.0,117.1357,117.371,116.9003,117.2337,75226.0
2024-06-13 12:00:00,119.44,119.72,119.21,119.63,44419.0,117.116,117.3906,116.8905,117.3024,44419.0
2024-06-13 13:00:00,119.63,120.27,119.55,120.2,43887.0,117.3024,117.9299,117.2239,117.8613,43887.0
2024-06-13 14:00:00,120.16,120.35,120.03,120.27,50433.0,117.822,118.0083,117.6946,117.9299,50433.0
2024-06-13 15:00:00,120.27,120.67,120.13,120.24,179131.0,117.9299,118.3221,117.7926,117.9005,179131.0
2024-06-14 09:30:00,119.84,120.25,119.19,119.45,44275.0,117.5083,117.9103,116.8709,117.1259,44275.0
2024-06-14 10:00:00,119.48,119.58,118.93,119.41,74041.0,117.1553,117.2533,116.616,117.0866,74041.0
2024-06-14 11:00:00,119.42,119.52,119.09,119.21,54863.0,117.0964,117.1945,116.7729,116.8905,54863.0
2024-06-14 12:00:00,119.23,119.44,118.98,119.28,39145.0,116.9101,117.116,116.665,116.9592,39145.0
2024-06-14 13:00:00,119.3,119.53,119.11,119.21,38155.0,116.9788,117.2043,116.7925,116.8905,38155.0
2024-06-14 14:00:00,119.21,119.33,119.04,119.29,71460.0,116.8905,117.0082,116.7238,116.969,71460.0
2024-06-14 15:00:00,119.3,119.4,118.93,119.0,165680.0,116.9788,117.0768,116.616,116.6846,165680.0
2024-06-17 09:30:00,119.16,120.57,119.0,120.27,74058.0,116.8415,118.2241,116.6846,117.9299,74058.0
2024-06-17 10:00:00,120.27,120.29,119.61,119.63,92905.0,117.9299,117.9495,117.2827,117.3024,92905.0
2024-06-17 11:00:00,119.63,120.54,119.63,120.25,92457.0,117.3024,118.1946,117.3024,117.9103,92457.0
2024-06-17 12:00:00,120.25,121.1,120.17,121.1,133488.0,117.9103,118.7438,117.8318,118.7438,133488.0
2024-06-17 13:00:00,121.06,121.54,121.03,121.45,76573.0,118.7045,119.1752,118.6751,119.0869,76573.0
2024-06-17 14:00:00,121.41,121.9,121.39,121.8,80410.0,119.0477,119.5282,119.0281,119.4301,80410.0
2024-06-17 15:00:00,121.8,121.92,121.43,121.64,236479.0,119.4301,119.5478,119.0673,119.2732,236479.0
2024-06-18 09:30:00,122.24,122.74,121.64,122.64,95223.0,119.8616,120.3518,119.2732,120.2538,95223.0
2024-06-18 10:00:00,122.62,123.32,122.43,122.96,105559.0,120.2342,120.9206,120.0479,120.5676,105559.0
2024-06-18 11:00:00,122.95,123.38,122.78,123.18,67745.0,120.5578,120.9794,120.3911,120.7833,67745.0
2024-06-18 12:00:00,123.2,123.27,122.83,123.06,66251.0,120.8029,120.8715,120.4401,120.6656,66251.0
2024-06-18 13:00:00,123.05,123.51,122.93,123.48,70298.0,120.6558,121.1069,120.5381,121.0774,70298.0
2024-06-18 14:00:00,123.46,123.74,123.17,123.72,134823.0,121.0578,121.3324,120.7735,121.3128,134823.0
2024-06-18 15:00:00,123.71,123.79,123.34,123.44,249349.0,121.303,121.3814,120.9402,121.0382,249349.0
2024-06-20 09:30:00,123.91,124.81,123.46,124.38,77665.0,121.4991,122.3816,121.0578,121.9599,77665.0
2024-06-20 10:00:00,124.38,125.64,124.38,125.09,101219.0,121.9599,123.1954,121.9599,122.6561,101219.0
2024-06-20 11:00:00,125.11,125.47,124.63,124.68,107693.0,122.6757,123.0287,122.2051,122.2541,107693.0
2024-06-20 12:00:00,124.65,125.54,124.64,125.54,169397.0,122.2247,123.0974,122.2149,123.0974,169397.0
2024-06-20 13:00:00,125.57,125.76,125.46,125.58,129791.0,123.1268,123.3131,123.0189,123.1366,129791.0
2024-06-20 14:00:00,125.6,126.14,125.52,126.01,202444.0,123.1562,123.6857,123.0778,123.5582,202444.0
2024-06-20 15:00:00,125.97,126.57,125.78,126.32,328557.0,123.519,124.1073,123.3327,123.8622,328557.0
2024-06-21 09:30:00,129.68,129.68,125.48,126.23,391109.0,127.1568,127.1568,123.0385,123.7739,391109.0
2024-06-21 10:00:00,126.23,126.6,125.86,126.38,128800.0,123.7739,124.1367,123.4111,123.921,128800.0
2024-06-21 11:00:00,126.38,126.45,125.76,125.83,148281.0,123.921,123.9897,123.3131,123.3817,148281.0
2024-06-21 12:00:00,125.84,125.89,125.2,125.2,67914.0,123.3915,123.4406,122.764,122.764,67914.0
2024-06-21 13:00:00,125.23,125.37,124.85,124.98,65596.0,122.7934,122.9307,122.4208,122.5483,65596.0
2024-06-21 14:00:00,124.98,125.73,124.9,125.64,135848.0,122.5483,123.2837,122.4698,123.1954,135848.0
2024-06-21 15:00:00,125.61,125.85,125.1,125.1,322035.0,123.166,123.4013,122.6659,122.6659,322035.0
2024-06-24 09:30:00,125.54,126.85,125.17,126.71,79460.0,123.0974,124.3819,122.7346,124.2446,79460.0
2024-06-24 10:00:00,126.63,127.06,126.25,126.93,77254.0,124.1662,124.5878,123.7935,124.4603,77254.0
2024-06-24 11:00:00,126.98,127.37,126.95,127.37,55535.0,124.5093,124.8918,124.4799,124.8918,55535.0
2024-06-24 12:00:00,127.37,128.11,127.36,128.1,65312.0,124.8918,125.6174,124.8819,125.6076,65312.0
2024-06-24 13:00:00,128.13,128.34,127.65,128.21,50391.0,125.637,125.8429,125.1663,125.7154,50391.0
2024-06-24 14:00:00,128.2,128.71,128.1,128.71,75438.0,125.7056,126.2057,125.6076,126.2057,75438.0
2024-06-24 15:00:00,128.72,129.04,128.5,128.6,290440.0,126.2155,126.5293,125.9998,126.0978,290440.0
2024-06-25 09:30:00,128.04,128.47,127.29,128.09,62290.0,125.5487,125.9704,124.8133,125.5977,62290.0
2024-06-25 10:00:00,128.1,128.92,127.95,128.81,82620.0,125.6076,126.4116,125.4605,126.3037,82620.0
2024-06-25 11:00:00,128.83,129.0,128.44,128.47,113980.0,126.3233,126.49,125.9409,125.9704,113980.0
2024-06-25 12:00:00,128.51,128.72,128.36,128.6,48866.0,126.0096,126.2155,125.8625,126.0978,48866.0
2024-06-25 13:00:00,128.6,128.96,128.47,128.85,64903.0,126.0978,126.4508,125.9704,126.343,64903.0
2024-06-25 14:00:00,128.9,129.17,128.81,129.07,79879.0,126.392,126.6567,126.3037,126.5587,79879.0
2024-06-25 15:00:00,129.07,129.88,129.03,129.83,220144.0,126.5587,127.3529,126.5195,127.3039,220144.0
2024-06-26 09:30:00,130.0,130.23,128.94,129.59,57924.0,127.4706,127.6961,126.4312,127.0686,57924.0
2024-06-26 10:00:00,129.54,129.54,127.76,128.02,104842.0,127.0195,127.0195,125.2742,125.5291,104842.0
2024-06-26 11:00:00,128.05,128.05,127.56,127.85,142708.0,125.5585,125.5585,125.0781,125.3624,142708.0
2024-06-26 12:00:00,127.83,128.0,127.68,127.74,65969.0,125.3428,125.5095,125.1957,125.2546,65969.0
2024-06-26 13:00:00,127.74,127.87,127.56,127.68,53887.0,125.2546,125.382,125.0781,125.1957,53887.0
2024-06-26 14:00:00,127.71,127.76,127.2,127.47,56139.0,125.2251,125.2742,124.7251,124.9898,56139.0
2024-06-26 15:00:00,127.48,127.91,127.43,127.49,282845.0,124.9996,125.4212,124.9506,125.0094,282845.0
2024-06-27 09:30:00,128.0,128.63,127.82,128.15,128613.0,125.5095,126.1272,125.333,125.6566,128613.0
2024-06-27 10:00:00,128.15,128.39,127.89,128.19,283621.0,125.6566,125.8919,125.4016,125.6958,283621.0
2024-06-27 11:00:00,128.18,128.54,127.88,128.44,151440.0,125.686,126.039,125.3918,125.9409,151440.0
2024-06-27 12:00:00,128.42,128.89,128.28,128.75,126375.0,125.9213,126.3822,125.784,126.2449,126375.0
2024-06-27 13:00:00,128.77,128.89,128.64,128.71,125270.0,126.2645,126.3822,126.137,126.2057,125270.0
2024-06-27 14:00:00,128.71,128.72,128.31,128.39,99915.0,126.2057,126.2155,125.8135,125.8919,99915.0
2024-06-27 15:00:00,128.37,128.62,128.2,128.58,318963.0,125.8723,126.1174,125.7056,126.0782,318963.0
2024-06-28 09:30:00,129.11,129.96,128.69,128.71,123310.0,126.5979,127.4314,126.1861,126.2057,123310.0
2024-06-28 10:00:00,128.78,129.41,128.65,129.2,122995.0,126.2743,126.8921,126.1469,126.6861,122995.0
2024-06-28 11:00:00,129.2,130.0,129.11,129.96,117275.0,126.6861,127.4706,126.5979,127.4314,117275.0
2024-06-28 12:00:00,129.95,130.53,129.94,130.32,83809.0,127.4216,127.9903,127.4118,127.7844,83809.0
2024-06-28 13:00:00,130.31,130.33,129.38,129.38,129019.0,127.7746,127.7942,126.8626,126.8626,129019.0
2024-06-28 14:00:00,129.34,129.34,128.98,129.14,110251.0,126.8234,126.8234,126.4704,126.6273,110251.0
2024-06-28 15:00:00,129.11,129.26,128.69,128.8,404015.0,126.5979,126.745,126.1861,126.2939,404015.0
2024-07-01 09:30:00,129.98,129.98,128.8,129.4,47018.0,127.451,127.451,126.2939,126.8823,47018.0
2024-07-01 10:00:00,129.46,129.46,127.96,128.09,108664.0,126.9411,126.9411,125.4703,125.5977,108664.0
2024-07-01 11:00:00,128.14,128.94,127.96,128.9,78932.0,125.6468,126.4312,125.4703,126.392,78932.0
2024-07-01 12:00:00,128.87,129.44,128.72,129.42,43288.0,126.3626,126.9215,126.2155,126.9019,43288.0
2024-07-01 13:00:00,129.44,130.3,129.42,130.03,58595.0,126.9215,127.7647,126.9019,127.5,58595.0
2024-07-01 14:00:00,130.06,130.18,129.75,129.9,47212.0,127.5294,127.6471,127.2254,127.3725,47212.0
2024-07-01 15:00:00,129.91,131.32,129.88,131.29,545080.0,127.3823,128.7649,127.3529,128.7355,545080.0
2024-07-02 09:30:00,131.85,132.08,130.95,132.02,79388.0,129.2846,129.5101,128.4021,129.4513,79388.0
2024-07-02 10:00:00,131.9,132.01,131.09,131.17,95468.0,129.3336,129.4415,128.5394,128.6178,95468.0
2024-07-02 11:00:00,131.2,131.24,130.68,130.8,58601.0,128.6472,128.6865,128.1374,128.255,58601.0
2024-07-02 12:00:00,130.82,131.09,130.72,131.09,41253.0,128.2746,128.5394,128.1766,128.5394,41253.0
2024-07-02 13:00:00,131.09,131.09,130.53,130.55,42954.0,128.5394,128.5394,127.9903,128.0099,42954.0
2024-07-02 14:00:00,130.54,130.85,130.45,130.74,35677.0,128.0001,128.304,127.9118,128.1962,35677.0
2024-07-02 15:00:00,130.75,131.28,130.75,131.01,198950.0,128.206,128.7257,128.206,128.4609,198950.0
2024-07-03 09:30:00,131.76,132.83,131.11,132.83,56201.0,129.1963,130.2455,128.559,130.2455,56201.0
2024-07-03 10:00:00,132.92,133.71,132.62,133.52,94904.0,130.3338,131.1084,130.0396,130.9221,94904.0
2024-07-03 11:00:00,133.56,133.74,133.19,133.44,96009.0,130.9613,131.1378,130.5985,130.8437,96009.0
2024-07-03 12:00:00,133.41,133.78,133.12,133.6,162756.0,130.8142,131.177,130.5299,131.0005,162756.0
2024-07-05 09:30:00,133.29,133.35,132.26,132.75,38884.0,130.6966,130.7554,129.6866,130.1671,38884.0
2024-07-05 10:00:00,132.72,132.88,131.81,132.23,47696.0,130.1377,130.2945,129.2454,129.6572,47696.0
2024-07-05 11:00:00,132.28,132.33,132.06,132.19,34139.0,129.7062,129.7552,129.4905,129.618,34139.0
2024-07-05 12:00:00,132.19,132.68,132.15,132.61,32549.0,129.618,130.0984,129.5788,130.0298,32549.0
2024-07-05 13:00:00,132.59,132.59,132.09,132.12,21811.0,130.0102,130.0102,129.5199,129.5493,21811.0
2024-07-05 14:00:00,132.14,132.37,131.81,132.36,28997.0,129.5689,129.7945,129.2454,129.7847,28997.0
2024-07-05 15:00:00,132.36,132.75,132.16,132.52,124640.0,129.7847,130.1671,129.5886,129.9416,124640.0
2024-07-08 09:30:00,131.98,133.24,131.72,133.23,29331.0,129.4121,130.6475,129.1571,130.6377,29331.0
2024-07-08 10:00:00,133.11,133.25,131.94,132.67,107868.0,130.5201,130.6573,129.3728,130.0886,107868.0
2024-07-08 11:00:00,132.6,132.6,131.83,132.04,37490.0,130.02,130.02,129.265,129.4709,37490.0
2024-07-08 12:00:00,132.02,132.6,131.95,132.5,69480.0,129.4513,130.02,129.3826,129.9219,69480.0
2024-07-08 13:00:00,132.5,132.8,132.32,132.8,37347.0,129.9219,130.2161,129.7454,130.2161,37347.0
2024-07-08 14:00:00,132.76,132.82,132.31,132.48,54278.0,130.1769,130.2357,129.7356,129.9023,54278.0
2024-07-08 15:00:00,132.49,133.02,132.46,132.56,152287.0,129.9121,130.4318,129.8827,129.9808,152287.0
2024-07-09 09:30:00,132.0,132.45,131.52,132.16,43549.0,129.4317,129.8729,128.961,129.5886,43549.0
2024-07-09 10:00:00,132.17,133.18,132.16,133.09,68367.0,129.5984,130.5887,129.5886,130.5005,68367.0
2024-07-09 11:00:00,133.13,133.39,132.7,133.18,58609.0,130.5397,130.7946,130.118,130.5887,58609.0
2024-07-09 12:00:00,133.18,133.56,133.18,133.42,49178.0,130.5887,130.9613,130.5887,130.824,49178.0
2024-07-09 13:00:00,133.44,133.63,133.22,133.23,35790.0,130.8437,131.03,130.6279,130.6377,35790.0
2024-07-09 14:00:00,133.22,133.27,132.84,132.91,39761.0,130.6279,130.677,130.2553,130.324,39761.0
2024-07-09 15:00:00,132.89,132.89,132.26,132.42,178865.0,130.3044,130.3044,129.6866,129.8435,178865.0
2024-07-10 09:30:00,132.74,133.36,132.03,132.65,28242.0,130.1573,130.7652,129.4611,130.069,28242.0
2024-07-10 10:00:00,132.59,132.96,132.27,132.31,35863.0,130.0102,130.373,129.6964,129.7356,35863.0
2024-07-10 11:00:00,132.33,132.86,132.31,132.73,40838.0,129.7552,130.2749,129.7356,130.1475,40838.0
2024-07-10 12:00:00,132.69,133.0,132.5,132.57,25603.0,130.1082,130.4122,129.9219,129.9906,25603.0
2024-07-10 13:00:00,132.52,132.75,132.43,132.69,23370.0,129.9416,130.1671,129.8533,130.1082,23370.0
2024-07-10 14:00:00,132.7,133.06,132.55,132.99,33358.0,130.118,130.471,129.971,130.4024,33358.0
2024-07-10 15:00:00,133.05,133.13,132.78,132.88,153674.0,130.4612,130.5397,130.1965,130.2945,153674.0
2024-07-11 09:30:00,132.76,133.27,132.01,132.55,46716.0,130.1769,130.677,129.4415,129.971,46716.0
2024-07-11 10:00:00,132.57,133.38,132.49,133.35,81675.0,129.9906,130.7848,129.9121,130.7554,81675.0
2024-07-11 11:00:00,133.35,133.44,132.9,132.98,57471.0,130.7554,130.8437,130.3142,130.3926,57471.0
2024-07-11 12:00:00,132.97,133.18,132.61,132.95,35137.0,130.3828,130.5887,130.0298,130.3632,35137.0
2024-07-11 13:00:00,132.94,133.17,132.65,133.03,39657.0,130.3534,130.5789,130.069,130.4416,39657.0
2024-07-11 14:00:00,132.98,133.32,132.9,133.32,46623.0,130.3926,130.726,130.3142,130.726,46623.0
2024-07-11 15:00:00,133.31,133.75,133.02,133.62,126735.0,130.7162,131.1476,130.4318,131.0201,126735.0
2024-07-12 09:30:00,134.36,134.96,133.46,133.49,27360.0,131.7458,132.3341,130.8633,130.8927,27360.0
2024-07-12 10:00:00,133.45,134.19,133.31,133.75,126903.0,130.8535,131.5791,130.7162,131.1476,126903.0
2024-07-12 11:00:00,133.78,134.73,133.78,134.63,61700.0,131.177,132.1086,131.177,132.0105,61700.0
2024-07-12 12:00:00,134.63,135.21,134.53,135.2,42582.0,132.0105,132.5792,131.9124,132.5694,42582.0
2024-07-12 13:00:00,135.18,135.47,135.08,135.28,35357.0,132.5498,132.8342,132.4517,132.6478,35357.0
2024-07-12 14:00:00,135.2,135.25,135.0,135.13,30499.0,132.5694,132.6184,132.3733,132.5008,30499.0
2024-07-12 15:00:00,135.11,135.47,134.76,135.09,138799.0,132.4812,132.8342,132.138,132.4615,138799.0
2024-07-15 09:30:00,135.86,136.25,134.77,135.75,41595.0,133.2166,133.599,132.1478,133.1087,41595.0
2024-07-15 10:00:00,135.71,136.2,135.41,136.06,68953.0,133.0695,133.5499,132.7753,133.4127,68953.0
2024-07-15 11:00:00,136.06,136.3,135.59,135.94,99650.0,133.4127,133.648,132.9518,133.295,99650.0
2024-07-15 12:00:00,135.9,136.24,135.78,136.02,48700.0,133.2558,133.5892,133.1381,133.3735,48700.0
2024-07-15 13:00:00,135.96,136.05,135.71,135.85,68224.0,133.3146,133.4029,133.0695,133.2068,68224.0
2024-07-15 14:00:00,135.82,136.16,135.55,135.98,52529.0,133.1773,133.5107,132.9126,133.3342,52529.0
2024-07-15 15:00:00,135.96,136.0,134.23,134.35,192146.0,133.3146,133.3538,131.6183,131.7359,192146.0
2024-07-16 09:30:00,134.89,134.89,133.83,134.06,31059.0,132.2654,132.2654,131.2261,131.4516,31059.0
2024-07-16 10:00:00,134.06,134.72,133.94,134.66,37944.0,131.4516,132.0987,131.3339,132.0399,37944.0
2024-07-16 11:00:00,134.58,134.95,134.4,134.68,31984.0,131.9615,132.3243,131.785,132.0595,31984.0
2024-07-16 12:00:00,134.67,134.89,134.43,134.52,28284.0,132.0497,132.2654,131.8144,131.9026,28284.0
2024-07-16 13:00:00,134.5,135.05,134.49,134.83,59980.0,131.883,132.4223,131.8732,132.2066,59980.0
2024-07-16 14:00:00,134.8,134.9,134.63,134.89,36878.0,132.1772,132.2752,132.0105,132.2654,36878.0
2024-07-16 15:00:00,134.87,135.15,134.78,134.83,129326.0,132.2458,132.5204,132.1576,132.2066,129326.0
2024-07-17 09:30:00,135.0,136.73,135.0,136.62,33238.0,132.3733,134.0696,132.3733,133.9618,33238.0
2024-07-17 10:00:00,136.62,136.71,134.23,134.81,104421.0,133.9618,134.05,131.6183,132.187,104421.0
2024-07-17 11:00:00,134.71,134.98,134.34,134.87,29030.0,132.0889,132.3537,131.7261,132.2458,29030.0
2024-07-17 12:00:00,134.93,134.96,134.15,134.61,42379.0,132.3047,132.3341,131.5398,131.9909,42379.0
2024-07-17 13:00:00,134.6,134.61,133.87,134.19,75435.0,131.9811,131.9909,131.2653,131.5791,75435.0
2024-07-17 14:00:00,134.15,134.59,133.72,134.28,77275.0,131.5398,131.9713,131.1182,131.6673,77275.0
2024-07-17 15:00:00,134.25,134.42,133.83,133.97,146202.0,131.6379,131.8046,131.2261,131.3633,146202.0
2024-07-18 09:30:00,134.0,134.78,133.43,134.64,32124.0,131.3928,132.1576,130.8338,132.0203,32124.0
2024-07-18 10:00:00,134.55,135.0,134.04,134.36,71049.0,131.9321,132.3733,131.432,131.7458,71049.0
2024-07-18 11:00:00,134.43,135.27,134.4,135.05,94665.0,131.8144,132.638,131.785,132.4223,94665.0
2024-07-18 12:00:00,135.12,135.42,134.71,135.02,37946.0,132.491,132.7851,132.0889,132.3929,37946.0
2024-07-18 13:00:00,134.98,135.26,134.77,134.97,48636.0,132.3537,132.6282,132.1478,132.3439,48636.0
2024-07-18 14:00:00,135.02,135.25,134.71,134.96,114933.0,132.3929,132.6184,132.0889,132.3341,114933.0
2024-07-18 15:00:00,134.96,136.54,134.77,136.19,519340.0,132.3341,133.8833,132.1478,133.5401,519340.0
2024-07-19 09:30:00,136.73,136.85,135.33,136.72,70382.0,134.0696,134.1873,132.6969,134.0598,70382.0
2024-07-19 10:00:00,136.75,136.88,135.7,135.7,160487.0,134.0892,134.2167,133.0597,133.0597,160487.0
2024-07-19 11:00:00,135.71,136.01,135.46,135.95,86942.0,133.0695,133.3636,132.8243,133.3048,86942.0
2024-07-19 12:00:00,136.03,136.5,135.37,135.58,76695.0,133.3833,133.8441,132.7361,132.942,76695.0
2024-07-19 13:00:00,135.52,135.75,135.31,135.66,44795.0,132.8832,133.1087,132.6773,133.0205,44795.0
2024-07-19 14:00:00,135.66,136.03,135.52,135.96,47785.0,133.0205,133.3833,132.8832,133.3146,47785.0
2024-07-19 15:00:00,135.96,136.43,135.64,136.41,287767.0,133.3146,133.7755,133.0008,133.7559,287767.0
2024-07-22 09:30:00,136.15,137.36,135.88,136.52,41363.0,133.5009,134.6874,133.2362,133.8637,41363.0
2024-07-22 10:00:00,136.53,137.41,136.43,137.05,120803.0,133.8735,134.7364,133.7755,134.3834,120803.0
2024-07-22 11:00:00,137.06,137.47,136.76,136.91,90420.0,134.3932,134.7952,134.0991,134.2461,90420.0
2024-07-22 12:00:00,136.83,137.31,136.65,137.2,86779.0,134.1677,134.6384,133.9912,134.5305,86779.0
2024-07-22 13:00:00,137.26,138.24,137.24,137.78,134088.0,134.5893,135.5503,134.5697,135.0992,134088.0
2024-07-22 14:00:00,137.78,138.2,137.5,138.17,57126.0,135.0992,135.511,134.8247,135.4816,57126.0
2024-07-22 15:00:00,138.2,138.28,137.75,137.75,217148.0,135.511,135.5895,135.0698,135.0698,217148.0
2024-07-23 09:30:00,137.1,137.14,136.41,137.1,57453.0,134.4324,134.4717,133.7559,134.4324,57453.0
2024-07-23 10:00:00,136.98,137.75,136.75,136.96,76468.0,134.3148,135.0698,134.0892,134.2952,76468.0
2024-07-23 11:00:00,136.93,136.95,136.12,136.36,74427.0,134.2657,134.2854,133.4715,133.7068,74427.0
2024-07-23 12:00:00,136.43,136.84,136.36,136.62,31714.0,133.7755,134.1775,133.7068,133.9618,31714.0
2024-07-23 13:00:00,136.55,136.65,136.35,136.57,28865.0,133.8931,133.9912,133.697,133.9128,28865.0
2024-07-23 14:00:00,136.57,136.73,136.3,136.5,29638.0,133.9128,134.0696,133.648,133.8441,29638.0
2024-07-23 15:00:00,136.46,136.53,135.69,135.92,131362.0,133.8049,133.8735,133.0499,133.2754,131362.0
2024-07-24 09:30:00,136.05,136.38,134.81,134.9,18305.0,133.4029,133.7264,132.187,132.2752,18305.0
2024-07-24 10:00:00,134.95,135.66,134.31,135.21,47202.0,132.3243,133.0205,131.6967,132.5792,47202.0
2024-07-24 11:00:00,135.23,135.53,134.54,134.55,48862.0,132.5988,132.893,131.9222,131.9321,48862.0
2024-07-24 12:00:00,134.56,134.84,133.74,134.0,58953.0,131.9419,132.2164,131.1378,131.3928,58953.0
2024-07-24 13:00:00,134.0,134.42,133.03,133.03,110303.0,131.3928,131.8046,130.4416,130.4416,110303.0
2024-07-24 14:00:00,133.06,133.5,132.75,133.12,97248.0,130.471,130.9025,130.1671,130.5299,97248.0
2024-07-24 15:00:00,133.08,133.09,131.53,131.62,349964.0,130.4907,130.5005,128.9708,129.0591,349964.0
2024-07-25 09:30:00,131.62,132.09,130.67,131.61,69548.0,129.0591,129.5199,128.1275,129.0493,69548.0
2024-07-25 10:00:00,131.53,132.29,130.98,131.93,50549.0,128.9708,129.716,128.4315,129.363,50549.0
2024-07-25 11:00:00,131.96,132.78,131.68,132.51,94035.0,129.3924,130.1965,129.1179,129.9317,94035.0
2024-07-25 12:00:00,132.48,133.06,132.44,132.55,67957.0,129.9023,130.471,129.8631,129.971,67957.0
2024-07-25 13:00:00,132.58,132.89,132.27,132.32,164952.0,130.0004,130.3044,129.6964,129.7454,164952.0
2024-07-25 14:00:00,132.32,132.32,131.55,131.74,103234.0,129.7454,129.7454,128.9904,129.1767,103234.0
2024-07-25 15:00:00,131.74,132.51,131.7,131.97,214638.0,129.1767,129.9317,129.1375,129.4023,214638.0
2024-07-26 09:30:00,132.36,132.68,131.59,132.13,27802.0,129.7847,130.0984,129.0296,129.5591,27802.0
2024-07-26 10:00:00,132.03,132.38,131.42,131.63,40854.0,129.4611,129.8043,128.863,129.0689,40854.0
2024-07-26 11:00:00,131.67,132.46,131.66,132.46,56402.0,129.1081,129.8827,129.0983,129.8827,56402.0
2024-07-26 12:00:00,132.51,133.07,132.51,133.04,47407.0,129.9317,130.4808,129.9317,130.4514,47407.0
2024-07-26 13:00:00,133.07,133.07,132.0,132.2,69597.0,130.4808,130.4808,129.4317,129.6278,69597.0
2024-07-26 14:00:00,132.17,132.56,132.17,132.25,78654.0,129.5984,129.9808,129.5984,129.6768,78654.0
2024-07-26 15:00:00,132.22,132.53,131.25,131.56,290134.0,129.6474,129.9514,128.6963,129.0002,290134.0
2024-07-29 09:30:00,132.27,132.6,131.57,131.92,43499.0,129.6964,130.02,129.01,129.3532,43499.0
2024-07-29 10:00:00,131.97,132.63,131.29,131.56,60665.0,129.4023,130.0494,128.7355,129.0002,60665.0
2024-07-29 11:00:00,131.55,132.03,131.12,131.99,64911.0,128.9904,129.4611,128.5688,129.4219,64911.0
2024-07-29 12:00:00,131.98,132.17,131.85,132.01,47274.0,129.4121,129.5984,129.2846,129.4415,47274.0
2024-07-29 13:00:00,132.01,132.17,131.57,131.82,55439.0,129.4415,129.5984,129.01,129.2552,55439.0
2024-07-29 14:00:00,131.84,132.25,131.74,132.08,44239.0,129.2748,129.6768,129.1767,129.5101,44239.0
2024-07-29 15:00:00,132.07,133.1,132.02,133.02,208336.0,129.5003,130.5103,129.4513,130.4318,208336.0
2024-07-30 09:30:00,133.23,134.3,132.61,134.02,35340.0,130.6377,131.6869,130.0298,131.4124,35340.0
2024-07-30 10:00:00,134.06,134.47,133.6,134.09,189690.0,131.4516,131.8536,131.0005,131.481,189690.0
2024-07-30 11:00:00,134.04,134.37,133.33,133.56,59938.0,131.432,131.7556,130.7358,130.9613,59938.0
2024-07-30 12:00:00,133.52,133.73,133.07,133.34,38681.0,130.9221,131.128,130.4808,130.7456,38681.0
2024-07-30 13:00:00,133.28,134.04,132.95,134.04,63127.0,130.6868,131.432,130.3632,131.432,63127.0
2024-07-30 14:00:00,134.04,134.53,133.93,134.06,39702.0,131.432,131.9124,131.3241,131.4516,39702.0
2024-07-30 15:00:00,134.03,134.74,133.96,134.1,227687.0,131.4222,132.1184,131.3535,131.4908,227687.0
2024-07-31 09:30:00,134.59,136.48,134.09,134.62,84870.0,132.7029,134.5664,132.2099,132.7325,84870.0
2024-07-31 10:00:00,134.4,135.97,134.36,135.25,89160.0,132.5156,134.0636,132.4762,133.3537,89160.0
2024-07-31 11:00:00,135.23,135.39,134.58,134.61,92281.0,133.334,133.4917,132.6931,132.7227,92281.0
2024-07-31 12:00:00,134.61,135.06,134.54,134.78,73469.0,132.7227,133.1663,132.6536,132.8903,73469.0
2024-07-31 13:00:00,134.75,134.95,134.05,134.64,44350.0,132.8607,133.0579,132.1705,132.7522,44350.0
2024-07-31 14:00:00,134.57,135.25,134.34,135.06,62580.0,132.6832,133.3537,132.4564,133.1663,62580.0
2024-07-31 15:00:00,135.06,135.95,134.87,135.28,366840.0,133.1663,134.0439,132.979,133.3833,366840.0
2024-08-01 09:30:00,135.35,139.35,135.19,136.23,107105.0,133.4523,137.3962,133.2945,134.3199,107105.0
2024-08-01 10:00:00,136.32,137.0,134.3,134.71,183371.0,134.4087,135.0791,132.417,132.8212,183371.0
2024-08-01 11:00:00,134.76,136.98,134.6,136.88,255381.0,132.8705,135.0594,132.7128,134.9608,255381.0
2024-08-01 12:00:00,136.88,137.24,135.86,136.21,179379.0,134.9608,135.3158,133.9551,134.3002,179379.0
2024-08-01 13:00:00,136.21,136.39,135.9,135.97,106437.0,134.3002,134.4777,133.9946,134.0636,106437.0
2024-08-01 14:00:00,135.97,136.08,134.47,134.78,177031.0,134.0636,134.172,132.5846,132.8903,177031.0
2024-08-01 15:00:00,134.81,136.25,134.4,136.09,319410.0,132.9198,134.3397,132.5156,134.1819,319410.0
2024-08-02 09:30:00,134.82,134.88,132.4,133.34,102426.0,132.9297,132.9889,130.5436,131.4705,102426.0
2024-08-02 10:00:00,133.34,133.81,129.79,129.96,162080.0,131.4705,131.9339,127.9702,128.1378,162080.0
2024-08-02 11:00:00,130.0,130.96,129.79,130.59,136734.0,128.1773,129.1238,127.9702,128.759,136734.0
2024-08-02 12:00:00,130.59,131.35,129.98,130.21,109906.0,128.759,129.5084,128.1576,128.3843,109906.0
2024-08-02 13:00:00,130.25,130.27,129.46,129.54,87715.0,128.4238,128.4435,127.6449,127.7237,87715.0
2024-08-02 14:00:00,129.49,130.42,129.22,129.91,84951.0,127.6744,128.5914,127.4082,128.0885,84951.0
2024-08-02 15:00:00,129.94,130.75,129.88,130.55,228757.0,128.1181,128.9168,128.059,128.7196,228757.0
2024-08-05 09:30:00,126.19,126.19,122.56,124.44,308367.0,124.4207,124.4207,120.8416,122.6952,308367.0
2024-08-05 10:00:00,124.56,125.91,123.81,124.19,257508.0,122.8136,124.1446,122.0741,122.4487,257508.0
2024-08-05 11:00:00,124.19,126.57,124.19,126.45,376538.0,122.4487,124.7954,122.4487,124.6771,376538.0
2024-08-05 12:00:00,126.53,128.3,126.21,126.25,119249.0,124.7559,126.5011,124.4404,124.4799,119249.0
2024-08-05 13:00:00,126.26,126.57,125.88,126.39,210173.0,124.4897,124.7954,124.1151,124.6179,210173.0
2024-08-05 14:00:00,126.4,127.39,126.21,126.63,86933.0,124.6278,125.6039,124.4404,124.8545,86933.0
2024-08-05 15:00:00,126.68,127.93,126.43,127.86,401423.0,124.9038,126.1363,124.6573,126.0673,401423.0
2024-08-06 09:30:00,129.06,131.75,128.44,131.39,104983.0,127.2505,129.9028,126.6392,129.5478,104983.0
2024-08-06 10:00:00,131.38,133.18,131.05,132.53,204602.0,129.5379,131.3127,129.2126,130.6718,204602.0
2024-08-06 11:00:00,132.48,133.07,132.03,132.67,176065.0,130.6225,131.2042,130.1788,130.8099,176065.0
2024-08-06 12:00:00,132.73,133.12,132.39,132.7,102697.0,130.869,131.2535,130.5338,130.8394,102697.0
2024-08-06 13:00:00,132.66,133.53,132.43,133.19,138985.0,130.8,131.6578,130.5732,131.3226,138985.0
2024-08-06 14:00:00,133.25,133.74,132.81,132.86,120727.0,131.3817,131.8648,130.9479,130.9972,120727.0
2024-08-06 15:00:00,132.81,133.31,131.59,131.61,509774.0,130.9479,131.4409,129.745,129.7647,509774.0
2024-08-07 09:30:00,133.55,135.49,133.46,135.47,195908.0,131.6775,133.5903,131.5888,133.5706,195908.0
2024-08-07 10:00:00,135.42,136.72,135.21,136.72,240769.0,133.5213,134.8031,133.3142,134.8031,240769.0
2024-08-07 11:00:00,136.74,137.38,136.51,136.96,212951.0,134.8228,135.4538,134.596,135.0397,212951.0
2024-08-07 12:00:00,136.93,137.49,136.09,136.19,165421.0,135.0101,135.5623,134.1819,134.2805,165421.0
2024-08-07 13:00:00,136.19,136.3,134.89,135.02,230935.0,134.2805,134.389,132.9987,133.1269,230935.0
2024-08-07 14:00:00,135.01,135.24,133.99,134.31,384632.0,133.117,133.3438,132.1113,132.4269,384632.0
2024-08-07 15:00:00,134.34,134.79,133.15,133.21,699573.0,132.4564,132.9001,131.2831,131.3423,699573.0
2024-08-08 09:30:00,133.87,134.68,133.5,134.6,81813.0,131.993,132.7917,131.6282,132.7128,81813.0
2024-08-08 10:00:00,134.68,135.57,134.06,135.29,191973.0,132.7917,133.6692,132.1804,133.3931,191973.0
2024-08-08 11:00:00,135.25,135.38,134.44,135.04,76730.0,133.3537,133.4819,132.555,133.1466,76730.0
2024-08-08 12:00:00,135.03,135.55,134.87,135.31,49144.0,133.1368,133.6495,132.979,133.4128,49144.0
2024-08-08 13:00:00,135.36,136.27,135.28,136.21,56846.0,133.4621,134.3594,133.3833,134.3002,56846.0
2024-08-08 14:00:00,136.12,136.37,135.94,136.32,104137.0,134.2115,134.458,134.034,134.4087,104137.0
2024-08-08 15:00:00,136.28,137.13,136.0,136.71,481074.0,134.3692,135.2073,134.0932,134.7932,481074.0
2024-08-09 09:30:00,136.72,137.15,135.24,135.52,54802.0,134.8031,135.227,133.3438,133.6199,54802.0
2024-08-09 10:00:00,135.41,136.7,135.16,135.91,156132.0,133.5114,134.7833,133.2649,134.0044,156132.0
2024-08-09 11:00:00,135.94,136.6,135.64,135.65,117269.0,134.034,134.6847,133.7382,133.7481,117269.0
2024-08-09 12:00:00,135.65,136.22,135.51,136.17,64009.0,133.7481,134.3101,133.61,134.2608,64009.0
2024-08-09 13:00:00,136.24,136.72,135.81,136.37,63733.0,134.3298,134.8031,133.9058,134.458,63733.0
2024-08-09 14:00:00,136.34,136.37,135.8,136.13,103213.0,134.4284,134.458,133.896,134.2213,103213.0
2024-08-09 15:00:00,136.2,136.3,135.26,135.68,305953.0,134.2904,134.389,133.3635,133.7776,305953.0
2024-08-12 09:30:00,136.45,137.41,136.45,136.79,29004.0,134.5369,135.4834,134.5369,134.8721,29004.0
2024-08-12 10:00:00,136.86,138.45,136.71,138.19,125331.0,134.9411,136.5088,134.7932,136.2525,125331.0
2024-08-12 11:00:00,138.21,138.25,137.37,138.06,129309.0,136.2722,136.3116,135.444,136.1243,129309.0
2024-08-12 12:00:00,138.01,138.47,137.6,138.16,134549.0,136.075,136.5285,135.6707,136.2229,134549.0
2024-08-12 13:00:00,138.17,138.17,137.57,138.04,98225.0,136.2327,136.2327,135.6411,136.1046,98225.0
2024-08-12 14:00:00,138.15,138.2,137.64,137.64,254704.0,136.213,136.2623,135.7102,135.7102,254704.0
2024-08-12 15:00:00,137.67,137.84,137.09,137.58,485080.0,135.7397,135.9074,135.1679,135.651,485080.0
2024-08-13 09:30:00,136.89,137.08,135.81,135.92,46291.0,134.9707,135.158,133.9058,134.0143,46291.0
2024-08-13 10:00:00,135.86,136.04,135.5,135.88,61767.0,133.9551,134.1326,133.6002,133.9748,61767.0
2024-08-13 11:00:00,135.88,137.02,135.78,136.7,159675.0,133.9748,135.0989,133.8762,134.7833,159675.0
2024-08-13 12:00:00,136.72,136.95,136.32,136.84,64067.0,134.8031,135.0298,134.4087,134.9214,64067.0
2024-08-13 13:00:00,136.82,136.87,136.43,136.71,40187.0,134.9017,134.951,134.5171,134.7932,40187.0
2024-08-13 14:00:00,136.71,136.89,136.63,136.76,48339.0,134.7932,134.9707,134.7143,134.8425,48339.0
2024-08-13 15:00:00,136.79,136.95,136.32,136.57,153777.0,134.8721,135.0298,134.4087,134.6552,153777.0
2024-08-14 09:30:00,136.86,137.89,136.6,137.84,35128.0,134.9411,135.9567,134.6847,135.9074,35128.0
2024-08-14 10:00:00,137.77,139.28,137.68,139.05,121827.0,135.8383,137.3272,135.7496,137.1004,121827.0
2024-08-14 11:00:00,139.05,139.31,138.8,139.0,167036.0,137.1004,137.3568,136.8539,137.0511,167036.0
2024-08-14 12:00:00,138.93,139.11,138.47,139.02,60965.0,136.9821,137.1596,136.5285,137.0708,60965.0
2024-08-14 13:00:00,138.98,139.1,138.83,138.91,87712.0,137.0314,137.1497,136.8835,136.9624,87712.0
2024-08-14 14:00:00,138.88,139.64,138.58,139.6,109935.0,136.9328,137.6821,136.637,137.6427,109935.0
2024-08-14 15:00:00,139.59,140.25,139.47,140.09,317428.0,137.6328,138.2836,137.5145,138.1258,317428.0
2024-08-15 09:30:00,141.48,141.73,140.74,141.42,55687.0,139.4963,139.7428,138.7667,139.4372,55687.0
2024-08-15 10:00:00,141.55,142.86,141.42,142.66,313646.0,139.5653,140.857,139.4372,140.6598,313646.0
2024-08-15 11:00:00,142.63,142.69,141.56,142.26,123139.0,140.6302,140.6894,139.5752,140.2654,123139.0
2024-08-15 12:00:00,142.28,142.34,141.89,142.3,66065.0,140.2851,140.3443,139.9006,140.3048,66065.0
2024-08-15 13:00:00,142.29,142.53,142.03,142.4,121472.0,140.295,140.5316,140.0386,140.4034,121472.0
2024-08-15 14:00:00,142.4,142.75,142.37,142.61,94590.0,140.4034,140.7485,140.3738,140.6105,94590.0
2024-08-15 15:00:00,142.6,142.91,142.15,142.8,632891.0,140.6006,140.9063,140.1569,140.7978,632891.0
2024-08-16 09:30:00,142.24,142.91,141.26,142.29,109834.0,140.2457,140.9063,139.2794,140.295,109834.0
2024-08-16 10:00:00,142.29,142.45,141.58,141.94,120724.0,140.295,140.4527,139.5949,139.9499,120724.0
2024-08-16 11:00:00,141.93,142.31,141.69,142.2,103136.0,139.94,140.3147,139.7034,140.2062,103136.0
2024-08-16 12:00:00,142.19,142.96,142.17,142.82,104091.0,140.1964,140.9556,140.1767,140.8175,104091.0
2024-08-16 13:00:00,142.82,142.96,142.57,142.65,105027.0,140.8175,140.9556,140.571,140.6499,105027.0
2024-08-16 14:00:00,142.65,142.76,142.11,142.33,147504.0,140.6499,140.7584,140.1175,140.3344,147504.0
2024-08-16 15:00:00,142.33,142.54,141.96,142.45,275046.0,140.3344,140.5415,139.9696,140.4527,275046.0
2024-08-19 09:30:00,142.42,143.21,142.42,142.71,27338.0,140.4231,141.2021,140.4231,140.7091,27338.0
2024-08-19 10:00:00,142.74,144.51,142.71,144.25,57973.0,140.7387,142.4838,140.7091,142.2275,57973.0
2024-08-19 11:00:00,144.25,144.43,144.07,144.41,32996.0,142.2275,142.405,142.05,142.3852,32996.0
2024-08-19 12:00:00,144.44,144.84,144.29,144.72,35052.0,142.4148,142.8092,142.2669,142.6909,35052.0
2024-08-19 13:00:00,144.7,144.72,144.18,144.43,39055.0,142.6712,142.6909,142.1585,142.405,39055.0
2024-08-19 14:00:00,144.44,144.57,144.26,144.48,69955.0,142.4148,142.543,142.2373,142.4543,69955.0
2024-08-19 15:00:00,144.47,144.66,144.21,144.48,186292.0,142.4444,142.6317,142.1881,142.4543,186292.0
2024-08-20 09:30:00,144.35,144.81,143.63,143.93,54530.0,142.3261,142.7796,141.6162,141.912,54530.0
2024-08-20 10:00:00,144.01,144.15,142.17,142.23,82207.0,141.9909,142.1289,140.1767,140.2358,82207.0
2024-08-20 11:00:00,142.25,142.27,140.9,141.26,42905.0,140.2555,140.2753,138.9245,139.2794,42905.0
2024-08-20 12:00:00,141.49,141.94,141.47,141.8,26251.0,139.5062,139.9499,139.4865,139.8118,26251.0
2024-08-20 13:00:00,141.79,141.79,141.41,141.52,24553.0,139.802,139.802,139.4273,139.5358,24553.0
2024-08-20 14:00:00,141.55,142.07,141.51,141.83,42007.0,139.5653,140.0781,139.5259,139.8414,42007.0
2024-08-20 15:00:00,141.83,142.21,141.43,141.54,145336.0,139.8414,140.2161,139.447,139.5555,145336.0
2024-08-21 09:30:00,142.5,143.01,141.74,141.97,40445.0,140.502,141.0049,139.7527,139.9795,40445.0
2024-08-21 10:00:00,141.97,143.04,141.58,142.67,79854.0,139.9795,141.0345,139.5949,140.6696,79854.0
2024-08-21 11:00:00,142.72,143.29,142.51,142.58,58469.0,140.7189,141.2809,140.5119,140.5809,58469.0
2024-08-21 12:00:00,142.55,143.04,142.35,142.6,37517.0,140.5513,141.0345,140.3541,140.6006,37517.0
2024-08-21 13:00:00,142.56,142.77,141.96,142.06,47913.0,140.5612,140.7682,139.9696,140.0682,47913.0
2024-08-21 14:00:00,142.09,142.57,141.94,142.25,58931.0,140.0978,140.571,139.9499,140.2555,58931.0
2024-08-21 15:00:00,142.25,142.32,141.69,142.27,180665.0,140.2555,140.3246,139.7034,140.2753,180665.0
2024-08-22 09:30:00,142.44,143.18,142.43,142.98,20296.0,140.4429,141.1725,140.433,140.9753,20296.0
2024-08-22 10:00:00,143.03,143.2,142.81,143.13,86416.0,141.0246,141.1922,140.8077,141.1232,86416.0
2024-08-22 11:00:00,143.11,143.87,143.11,143.56,61377.0,141.1035,141.8528,141.1035,141.5472,61377.0
2024-08-22 12:00:00,143.56,144.0,143.15,143.34,61466.0,141.5472,141.981,141.1429,141.3302,61466.0
2024-08-22 13:00:00,143.33,143.63,142.58,142.69,67257.0,141.3204,141.6162,140.5809,140.6894,67257.0
2024-08-22 14:00:00,142.68,142.83,142.26,142.37,157944.0,140.6795,140.8274,140.2654,140.3738,157944.0
2024-08-22 15:00:00,142.39,142.86,142.18,142.85,247040.0,140.3936,140.857,140.1865,140.8471,247040.0
2024-08-23 09:30:00,143.65,143.9,143.13,143.42,29906.0,141.6359,141.8824,141.1232,141.4091,29906.0
2024-08-23 10:00:00,143.47,144.02,143.11,143.5,68102.0,141.4584,142.0007,141.1035,141.488,68102.0
2024-08-23 11:00:00,143.44,143.65,142.96,142.97,43624.0,141.4288,141.6359,140.9556,140.9654,43624.0
2024-08-23 12:00:00,142.93,143.75,142.71,143.64,43084.0,140.926,141.7345,140.7091,141.626,43084.0
2024-08-23 13:00:00,143.63,144.11,143.62,143.78,35517.0,141.6162,142.0895,141.6063,141.7641,35517.0
2024-08-23 14:00:00,143.79,144.04,143.64,143.95,54624.0,141.7739,142.0204,141.626,141.9317,54624.0
2024-08-23 15:00:00,143.96,144.21,143.8,144.11,139258.0,141.9416,142.1881,141.7838,142.0895,139258.0
2024-08-26 09:30:00,145.55,146.21,145.35,145.36,59112.0,143.5093,144.16,143.3121,143.3219,59112.0
2024-08-26 10:00:00,145.28,145.51,144.4,144.45,70879.0,143.243,143.4698,142.3754,142.4247,70879.0
2024-08-26 11:00:00,144.4,144.41,143.7,144.22,59038.0,142.3754,142.3852,141.6852,142.1979,59038.0
2024-08-26 12:00:00,144.19,145.32,144.01,145.24,131016.0,142.1683,143.2825,141.9909,143.2036,131016.0
2024-08-26 13:00:00,145.25,145.62,145.15,145.62,151015.0,143.2135,143.5783,143.1149,143.5783,151015.0
2024-08-26 14:00:00,145.57,145.66,145.06,145.5,120955.0,143.529,143.6177,143.0261,143.46,120955.0
2024-08-26 15:00:00,145.49,145.66,145.0,145.48,241494.0,143.4501,143.6177,142.967,143.4402,241494.0
2024-08-27 09:30:00,145.21,145.76,144.77,145.68,55473.0,143.174,143.7163,142.7402,143.6374,55473.0
2024-08-27 10:00:00,145.76,147.08,145.65,147.0,204139.0,143.7163,145.0178,143.6079,144.9389,204139.0
2024-08-27 11:00:00,146.97,147.03,146.27,146.3,84635.0,144.9094,144.9685,144.2192,144.2487,84635.0
2024-08-27 12:00:00,146.26,146.27,145.3,145.37,48383.0,144.2093,144.2192,143.2628,143.3318,48383.0
2024-08-27 13:00:00,145.39,145.46,144.94,145.07,53106.0,143.3515,143.4205,142.9078,143.036,53106.0
2024-08-27 14:00:00,145.07,145.07,144.84,144.84,55966.0,143.036,143.036,142.8092,142.8092,55966.0
2024-08-27 15:00:00,144.86,145.21,144.73,145.12,156852.0,142.8289,143.174,142.7008,143.0853,156852.0
2024-08-28 09:30:00,145.0,145.83,144.31,145.59,63225.0,142.967,143.7853,142.2866,143.5487,63225.0
2024-08-28 10:00:00,145.49,145.56,144.5,145.36,66493.0,143.4501,143.5191,142.474,143.3219,66493.0
2024-08-28 11:00:00,145.32,145.6,144.78,144.98,46750.0,143.2825,143.5586,142.7501,142.9473,46750.0
2024-08-28 12:00:00,144.97,144.97,144.44,144.58,71561.0,142.9374,142.9374,142.4148,142.5529,71561.0
2024-08-28 13:00:00,144.58,144.67,144.3,144.42,45635.0,142.5529,142.6416,142.2768,142.3951,45635.0
2024-08-28 14:00:00,144.43,144.84,144.31,144.81,67014.0,142.405,142.8092,142.2866,142.7796,67014.0
2024-08-28 15:00:00,144.78,144.78,144.16,144.27,216918.0,142.7501,142.7501,142.1388,142.2472,216918.0
2024-08-29 09:30:00,144.89,145.1,143.64,144.25,41917.0,142.8585,143.0656,141.626,142.2275,41917.0
2024-08-29 10:00:00,144.25,145.56,144.25,145.33,74662.0,142.2275,143.5191,142.2275,143.2923,74662.0
2024-08-29 11:00:00,145.4,145.58,144.9,145.09,73231.0,143.3614,143.5388,142.8684,143.0557,73231.0
2024-08-29 12:00:00,145.08,146.05,145.07,146.01,73481.0,143.0459,144.0023,143.036,143.9628,73481.0
2024-08-29 13:00:00,145.96,146.32,145.85,146.31,39899.0,143.9135,144.2685,143.8051,144.2586,39899.0
2024-08-29 14:00:00,146.32,146.49,145.64,146.03,47891.0,144.2685,144.4361,143.598,143.9825,47891.0
2024-08-29 15:00:00,146.06,146.68,145.87,146.27,114647.0,144.0121,144.6234,143.8248,144.2192,114647.0
2024-08-30 09:30:00,145.0,146.33,145.0,145.89,30623.0,142.967,144.2783,142.967,143.8445,30623.0
2024-08-30 10:00:00,145.89,146.4,145.55,146.21,33581.0,143.8445,144.3473,143.5093,144.16,33581.0
2024-08-30 11:00:00,146.28,146.46,145.35,145.95,31274.0,144.229,144.4065,143.3121,143.9037,31274.0
2024-08-30 12:00:00,145.96,146.22,145.83,146.19,30849.0,143.9135,144.1699,143.7853,144.1403,30849.0
2024-08-30 13:00:00,146.19,146.46,146.13,146.22,45545.0,144.1403,144.4065,144.0811,144.1699,45545.0
2024-08-30 14:00:00,146.23,146.47,146.18,146.38,53646.0,144.1797,144.4164,144.1304,144.3276,53646.0
2024-08-30 15:00:00,146.34,147.02,145.83,146.89,304280.0,144.2882,144.9587,143.7853,144.8305,304280.0
2024-09-03 09:30:00,146.21,146.85,144.62,145.28,81723.0,144.16,144.791,142.5923,143.243,81723.0
2024-09-03 10:00:00,145.12,145.17,143.89,145.03,98587.0,143.0853,143.1346,141.8725,142.9966,98587.0
2024-09-03 11:00:00,145.03,146.81,144.97,146.57,73877.0,142.9966,144.7516,142.9374,144.515,73877.0
2024-09-03 12:00:00,146.63,147.72,146.57,147.53,206602.0,144.5741,145.6488,144.515,145.4615,206602.0
2024-09-03 13:00:00,147.49,149.58,147.46,149.27,500521.0,145.4221,147.4828,145.3925,147.1771,500521.0
2024-09-03 14:00:00,149.26,149.82,148.76,149.69,231493.0,147.1672,147.7194,146.6743,147.5912,231493.0
2024-09-03 15:00:00,149.69,150.48,148.81,149.88,584653.0,147.5912,148.3701,146.7236,147.7786,584653.0
2024-09-04 09:30:00,151.65,152.42,147.87,148.82,368005.0,149.5237,150.2829,145.7967,146.7334,368005.0
2024-09-04 10:00:00,148.68,148.82,146.2,147.23,277425.0,146.5954,146.7334,144.1501,145.1657,277425.0
2024-09-04 11:00:00,147.31,148.22,147.08,147.25,88260.0,145.2446,146.1418,145.0178,145.1854,88260.0
2024-09-04 12:00:00,147.25,147.66,146.92,147.63,119342.0,145.1854,145.5897,144.8601,145.5601,119342.0
2024-09-04 13:00:00,147.7,148.03,146.94,147.19,140271.0,145.6291,145.9545,144.8798,145.1263,140271.0
2024-09-04 14:00:00,147.19,147.63,147.08,147.51,52357.0,145.1263,145.5601,145.0178,145.4418,52357.0
2024-09-04 15:00:00,147.51,147.51,146.46,147.1,323600.0,145.4418,145.4418,144.4065,145.0375,323600.0
2024-09-05 09:30:00,147.64,148.68,147.64,148.26,78775.0,145.57,146.5954,145.57,146.1813,78775.0
2024-09-05 10:00:00,148.3,149.8,148.23,149.69,127114.0,146.2207,147.6997,146.1517,147.5912,127114.0
2024-09-05 11:00:00,149.76,149.79,147.84,147.85,114812.0,147.6602,147.6898,145.7672,145.777,114812.0
2024-09-05 12:00:00,147.84,148.91,147.76,148.71,55575.0,145.7672,146.8222,145.6883,146.625,55575.0
2024-09-05 13:00:00,148.72,149.6,148.66,149.39,172708.0,146.6348,147.5025,146.5757,147.2954,172708.0
2024-09-05 14:00:00,149.44,150.02,149.28,149.89,80035.0,147.3447,147.9166,147.187,147.7884,80035.0
2024-09-05 15:00:00,149.86,149.88,149.06,149.77,319479.0,147.7588,147.7786,146.97,147.6701,319479.0
2024-09-06 09:30:00,149.99,150.92,149.04,149.19,76345.0,147.887,148.804,146.9503,147.0982,76345.0
2024-09-06 10:00:00,149.19,149.19,146.68,146.81,71975.0,147.0982,147.0982,144.6234,144.7516,71975.0
2024-09-06 11:00:00,146.81,147.67,146.54,146.63,96399.0,144.7516,145.5995,144.4854,144.5741,96399.0
2024-09-06 12:00:00,146.58,146.71,145.24,146.12,176244.0,144.5248,144.653,143.2036,144.0713,176244.0
2024-09-06 13:00:00,146.08,146.22,145.04,145.91,102124.0,144.0318,144.1699,143.0064,143.8642,102124.0
2024-09-06 14:00:00,145.84,146.27,145.59,146.24,66826.0,143.7952,144.2192,143.5487,144.1896,66826.0
2024-09-06 15:00:00,146.27,146.99,146.1,146.75,203203.0,144.2192,144.9291,144.0516,144.6924,203203.0
2024-09-09 09:30:00,147.41,148.23,145.14,145.14,67141.0,145.3432,146.1517,143.105,143.105,67141.0
2024-09-09 10:00:00,145.19,146.0,144.64,144.97,176738.0,143.1543,143.953,142.612,142.9374,176738.0
2024-09-09 11:00:00,144.97,145.03,144.19,144.71,147182.0,142.9374,142.9966,142.1683,142.681,147182.0
2024-09-09 12:00:00,144.72,145.17,144.59,144.62,110545.0,142.6909,143.1346,142.5627,142.5923,110545.0
2024-09-09 13:00:00,144.59,144.93,144.21,144.64,122446.0,142.5627,142.898,142.1881,142.612,122446.0
2024-09-09 14:00:00,144.59,144.73,143.93,144.19,103912.0,142.5627,142.7008,141.912,142.1683,103912.0
2024-09-09 15:00:00,144.17,144.17,143.52,143.92,294737.0,142.1486,142.1486,141.5077,141.9021,294737.0
2024-09-10 09:30:00,144.42,145.19,143.58,143.92,93681.0,142.3951,143.1543,141.5669,141.9021,93681.0
2024-09-10 10:00:00,143.87,144.72,143.47,144.71,194980.0,141.8528,142.6909,141.4584,142.681,194980.0
2024-09-10 11:00:00,144.69,145.2,144.23,144.3,44462.0,142.6613,143.1642,142.2078,142.2768,44462.0
2024-09-10 12:00:00,144.28,144.92,144.21,144.41,55499.0,142.2571,142.8881,142.1881,142.3852,55499.0
2024-09-10 13:00:00,144.4,144.44,143.24,143.27,199453.0,142.3754,142.4148,141.2317,141.2612,199453.0
2024-09-10 14:00:00,143.24,144.15,143.15,143.79,93256.0,141.2317,142.1289,141.1429,141.7739,93256.0
2024-09-10 15:00:00,143.76,144.36,143.71,144.15,379225.0,141.7444,142.3359,141.6951,142.1289,379225.0
2024-09-11 09:30:00,144.05,144.37,143.55,143.66,46043.0,142.0303,142.3458,141.5373,141.6458,46043.0
2024-09-11 10:00:00,143.64,143.64,142.11,142.82,166018.0,141.626,141.626,140.1175,140.8175,166018.0
2024-09-11 11:00:00,142.87,144.97,142.83,144.55,106724.0,140.8668,142.9374,140.8274,142.5233,106724.0
2024-09-11 12:00:00,144.54,145.26,144.29,144.58,92734.0,142.5134,143.2233,142.2669,142.5529,92734.0
2024-09-11 13:00:00,144.57,144.75,144.25,144.39,92895.0,142.543,142.7205,142.2275,142.3655,92895.0
2024-09-11 14:00:00,144.37,145.09,144.27,144.58,72353.0,142.3458,143.0557,142.2472,142.5529,72353.0
2024-09-11 15:00:00,144.55,144.97,144.27,144.7,201834.0,142.5233,142.9374,142.2472,142.6712,201834.0
2024-09-12 09:30:00,145.17,145.89,144.9,145.08,19663.0,143.1346,143.8445,142.8684,143.0459,19663.0
2024-09-12 10:00:00,145.22,146.8,145.09,146.43,54820.0,143.1839,144.7417,143.0557,144.3769,54820.0
2024-09-12 11:00:00,146.43,147.6,146.41,146.63,56110.0,144.3769,145.5305,144.3572,144.5741,56110.0
2024-09-12 12:00:00,146.62,148.08,146.61,147.94,99143.0,144.5643,146.0038,144.5544,145.8658,99143.0
2024-09-12 13:00:00,147.98,148.22,147.39,147.46,53117.0,145.9052,146.1418,145.3235,145.3925,53117.0
2024-09-12 14:00:00,147.43,147.56,146.21,146.69,47148.0,145.3629,145.4911,144.16,144.6333,47148.0
2024-09-12 15:00:00,146.69,146.91,146.52,146.74,182388.0,144.6333,144.8502,144.4657,144.6826,182388.0
2024-09-13 09:30:00,147.21,148.05,146.8,147.4,26425.0,145.146,145.9742,144.7417,145.3333,26425.0
2024-09-13 10:00:00,147.33,147.36,146.39,147.0,71700.0,145.2643,145.2939,144.3375,144.9389,71700.0
2024-09-13 11:00:00,147.0,147.68,146.65,147.58,40424.0,144.9389,145.6094,144.5938,145.5108,40424.0
2024-09-13 12:00:00,147.59,147.59,147.19,147.23,28477.0,145.5207,145.5207,145.1263,145.1657,28477.0
2024-09-13 13:00:00,147.25,147.9,147.19,147.57,54860.0,145.1854,145.8263,145.1263,145.5009,54860.0
2024-09-13 14:00:00,147.58,147.63,147.02,147.45,27530.0,145.5108,145.5601,144.9587,145.3826,27530.0
2024-09-13 15:00:00,147.44,148.28,147.4,148.21,138558.0,145.3728,146.201,145.3333,146.132,138558.0
2024-09-16 09:30:00,149.76,150.71,148.28,149.38,60340.0,147.6602,148.5969,146.201,147.2856,60340.0
2024-09-16 10:00:00,149.48,149.65,148.41,149.21,90607.0,147.3842,147.5518,146.3292,147.1179,90607.0
2024-09-16 11:00:00,149.21,150.29,149.16,150.05,88856.0,147.1179,148.1828,147.0686,147.9462,88856.0
2024-09-16 12:00:00,150.03,150.69,150.03,150.55,45680.0,147.9264,148.5772,147.9264,148.4392,45680.0
2024-09-16 13:00:00,150.55,150.76,150.34,150.62,27506.0,148.4392,148.6462,148.2321,148.5082,27506.0
2024-09-16 14:00:00,150.58,150.68,150.09,150.32,31707.0,148.4687,148.5673,147.9856,148.2124,31707.0
2024-09-16 15:00:00,150.3,151.06,150.13,150.63,133623.0,148.1927,148.942,148.025,148.518,133623.0
2024-09-17 09:30:00,150.42,151.74,150.21,150.85,28178.0,148.311,149.6125,148.1039,148.735,28178.0
2024-09-17 10:00:00,151.09,152.13,151.07,151.5,50155.0,148.9716,149.997,148.9519,149.3758,50155.0
2024-09-17 11:00:00,151.56,152.01,151.45,151.66,65242.0,149.435,149.8787,149.3265,149.5336,65242.0
2024-09-17 12:00:00,151.63,151.88,150.91,151.11,30815.0,149.504,149.7505,148.7941,148.9913,30815.0
2024-09-17 13:00:00,151.07,151.86,150.92,151.73,36800.0,148.9519,149.7308,148.804,149.6026,36800.0
2024-09-17 14:00:00,151.72,151.87,151.42,151.51,32187.0,149.5928,149.7407,149.297,149.3857,32187.0
2024-09-17 15:00:00,151.49,152.2,151.36,151.99,138799.0,149.366,150.066,149.2378,149.859,138799.0
2024-09-18 09:30:00,152.55,153.49,152.35,152.72,33324.0,150.4111,151.3379,150.2139,150.5787,33324.0
2024-09-18 10:00:00,152.88,153.13,151.64,151.79,49527.0,150.7365,150.983,149.5139,149.6618,49527.0
2024-09-18 11:00:00,151.8,152.3,151.71,152.12,62575.0,149.6716,150.1646,149.5829,149.9871,62575.0
2024-09-18 12:00:00,152.08,152.78,152.04,152.76,25859.0,149.9477,150.6379,149.9083,150.6182,25859.0
2024-09-18 13:00:00,152.75,153.01,152.44,152.59,28456.0,150.6083,150.8647,150.3027,150.4506,28456.0
2024-09-18 14:00:00,152.5,154.24,151.91,152.19,95934.0,150.3618,152.0774,149.7801,150.0562,95934.0
2024-09-18 15:00:00,152.19,153.19,151.64,152.19,376841.0,150.0562,151.0421,149.5139,150.0562,376841.0
2024-09-19 09:30:00,154.34,154.88,152.02,153.09,50673.0,152.176,152.7084,149.8885,150.9435,50673.0
2024-09-19 10:00:00,153.22,153.22,151.8,152.58,41200.0,151.0717,151.0717,149.6716,150.4407,41200.0
2024-09-19 11:00:00,152.65,153.05,152.24,152.3,28618.0,150.5097,150.9041,150.1055,150.1646,28618.0
2024-09-19 12:00:00,152.23,152.5,151.89,152.1,69662.0,150.0956,150.3618,149.7604,149.9674,69662.0
2024-09-19 13:00:00,152.1,152.55,151.96,152.3,58773.0,149.9674,150.4111,149.8294,150.1646,58773.0
2024-09-19 14:00:00,152.31,152.46,151.78,152.12,65840.0,150.1745,150.3224,149.6519,149.9871,65840.0
2024-09-19 15:00:00,152.09,152.74,152.03,152.18,261199.0,149.9576,150.5985,149.8984,150.0463,261199.0
2024-09-20 09:30:00,149.3,150.65,148.29,150.34,262613.0,147.2067,148.5378,146.2108,148.2321,262613.0
2024-09-20 10:00:00,150.53,152.6,150.49,152.53,39359.0,148.4194,150.4604,148.38,150.3914,39359.0
2024-09-20 11:00:00,152.61,153.09,152.2,153.03,51920.0,150.4703,150.9435,150.066,150.8844,51920.0
2024-09-20 12:00:00,153.03,153.68,152.8,153.35,57047.0,150.8844,151.5253,150.6576,151.1999,57047.0
2024-09-20 13:00:00,153.42,154.26,153.22,154.03,71387.0,151.2689,152.0971,151.0717,151.8704,71387.0
2024-09-20 14:00:00,154.03,154.18,153.04,154.13,76606.0,151.8704,152.0183,150.8942,151.969,76606.0
2024-09-20 15:00:00,154.14,154.4,152.55,152.87,438162.0,151.9788,152.2352,150.4111,150.7266,438162.0
2024-09-23 09:30:00,153.2,155.64,153.2,154.94,92633.0,151.052,153.4578,151.052,152.7676,92633.0
2024-09-23 10:00:00,154.93,155.75,154.41,154.45,123086.0,152.7577,153.5662,152.245,152.2845,123086.0
2024-09-23 11:00:00,154.43,154.81,153.99,154.59,95128.0,152.2648,152.6394,151.8309,152.4225,95128.0
2024-09-23 12:00:00,154.57,154.89,153.76,154.43,101312.0,152.4028,152.7183,151.6042,152.2648,101312.0
2024-09-23 13:00:00,154.42,154.87,154.18,154.6,65091.0,152.2549,152.6986,152.0183,152.4324,65091.0
2024-09-23 14:00:00,154.59,155.0,154.56,154.93,79711.0,152.4225,152.8268,152.3929,152.7577,79711.0
2024-09-23 15:00:00,154.93,155.78,154.82,155.51,230739.0,152.7577,153.5958,152.6493,153.3296,230739.0
2024-09-24 09:30:00,156.66,157.14,156.13,156.7,31652.0,154.4635,154.9368,153.9409,154.5029,31652.0
2024-09-24 10:00:00,156.68,157.68,156.44,156.74,126241.0,154.4832,155.4692,154.2466,154.5424,126241.0
2024-09-24 11:00:00,156.66,156.83,156.23,156.45,31191.0,154.4635,154.6311,154.0395,154.2564,31191.0
2024-09-24 12:00:00,156.5,156.93,156.25,156.72,41809.0,154.3057,154.7297,154.0592,154.5226,41809.0
2024-09-24 13:00:00,156.77,156.92,156.0,156.22,39692.0,154.5719,154.7198,153.8127,154.0297,39692.0
2024-09-24 14:00:00,156.27,156.51,156.03,156.48,41845.0,154.079,154.3156,153.8423,154.286,41845.0
2024-09-24 15:00:00,156.51,156.79,156.3,156.52,174809.0,154.3156,154.5917,154.1085,154.3255,174809.0
2024-09-25 09:30:00,156.46,156.91,155.94,156.01,37132.0,154.2663,154.71,153.7536,153.8226,37132.0
2024-09-25 10:00:00,156.18,156.68,155.0,155.3,55532.0,153.9902,154.4832,152.8268,153.1226,55532.0
2024-09-25 11:00:00,155.37,155.7,155.2,155.41,29369.0,153.1916,153.517,153.024,153.231,29369.0
2024-09-25 12:00:00,155.4,155.54,154.61,154.61,36473.0,153.2212,153.3592,152.4422,152.4422,36473.0
2024-09-25 13:00:00,154.6,154.72,154.29,154.62,31171.0,152.4324,152.5507,152.1267,152.4521,31171.0
2024-09-25 14:00:00,154.66,154.91,154.46,154.5,39140.0,152.4915,152.738,152.2943,152.3338,39140.0
2024-09-25 15:00:00,154.52,155.62,154.48,155.57,143690.0,152.3535,153.4381,152.3141,153.3888,143690.0
2024-09-26 09:30:00,153.43,154.54,149.56,149.99,197176.0,151.2788,152.3732,147.463,147.887,197176.0
2024-09-26 10:00:00,150.26,150.94,148.14,148.28,186420.0,148.1532,148.8237,146.0629,146.201,186420.0
2024-09-26 11:00:00,148.19,148.93,147.46,148.12,99096.0,146.1122,146.8419,145.3925,146.0432,99096.0
2024-09-26 12:00:00,148.14,148.14,146.66,146.78,73542.0,146.0629,146.0629,144.6037,144.722,73542.0
2024-09-26 13:00:00,146.83,147.68,146.8,147.62,116174.0,144.7713,145.6094,144.7417,145.5502,116174.0
2024-09-26 14:00:00,147.7,147.83,146.77,146.99,127825.0,145.6291,145.7573,144.7122,144.9291,127825.0
2024-09-26 15:00:00,146.97,147.25,146.1,146.3,284635.0,144.9094,145.1854,144.0516,144.2487,284635.0
2024-09-27 09:30:00,146.37,146.91,144.3,145.06,322644.0,144.3178,144.8502,142.2768,143.0261,322644.0
2024-09-27 10:00:00,145.14,146.16,144.47,145.95,247872.0,143.105,144.1107,142.4444,143.9037,247872.0
2024-09-27 11:00:00,145.93,146.45,144.91,145.23,174243.0,143.8839,144.3966,142.8782,143.1937,174243.0
2024-09-27 12:00:00,145.22,146.08,145.18,146.08,69749.0,143.1839,144.0318,143.1445,144.0318,69749.0
2024-09-27 13:00:00,146.03,146.11,145.4,145.54,48382.0,143.9825,144.0614,143.3614,143.4994,48382.0
2024-09-27 14:00:00,145.52,146.46,145.46,146.45,70741.0,143.4797,144.4065,143.4205,144.3966,70741.0
2024-09-27 15:00:00,146.45,147.43,146.1,146.82,174104.0,144.3966,145.3629,144.0516,144.7615,174104.0
2024-09-30 09:30:00,147.0,147.0,145.54,145.91,101689.0,144.9389,144.9389,143.4994,143.8642,101689.0
2024-09-30 10:00:00,145.85,147.99,145.75,147.66,177944.0,143.8051,145.9151,143.7065,145.5897,177944.0
2024-09-30 11:00:00,147.66,147.84,147.01,147.04,84762.0,145.5897,145.7672,144.9488,144.9784,84762.0
2024-09-30 12:00:00,147.04,147.26,146.34,146.47,88775.0,144.9784,145.1953,144.2882,144.4164,88775.0
2024-09-30 13:00:00,146.47,146.64,146.01,146.53,80093.0,144.4164,144.584,143.9628,144.4755,80093.0
2024-09-30 14:00:00,146.54,146.85,145.69,146.71,106534.0,144.4854,144.791,143.6473,144.653,106534.0
2024-09-30 15:00:00,146.71,148.16,146.32,148.01,298964.0,144.653,146.0827,144.2685,145.9348,298964.0
2024-10-01 09:30:00,147.17,149.76,146.54,149.71,52951.0,145.1065,147.6602,144.4854,147.6109,52951.0
2024-10-01 10:00:00,149.59,150.15,148.35,150.15,162353.0,147.4926,148.0448,146.27,148.0448,162353.0
2024-10-01 11:00:00,150.15,150.83,149.67,149.78,70641.0,148.0448,148.7152,147.5715,147.68,70641.0
2024-10-01 12:00:00,149.74,151.2,149.61,151.02,51918.0,147.6405,149.08,147.5123,148.9026,51918.0
2024-10-01 13:00:00,150.99,151.08,149.93,150.18,71281.0,148.873,148.9617,147.8279,148.0743,71281.0
2024-10-01 14:00:00,150.25,150.38,149.82,150.31,84760.0,148.1434,148.2715,147.7194,148.2025,84760.0
2024-10-01 15:00:00,150.29,151.19,150.19,150.58,208010.0,148.1828,149.0702,148.0842,148.4687,208010.0
2024-10-02 09:30:00,151.45,152.34,150.85,152.08,45135.0,149.3265,150.2041,148.735,149.9477,45135.0
2024-10-02 10:00:00,152.19,152.98,150.61,150.62,119235.0,150.0562,150.8351,148.4983,148.5082,119235.0
2024-10-02 11:00:00,150.49,151.82,150.43,151.39,67522.0,148.38,149.6914,148.3208,149.2674,67522.0
2024-10-02 12:00:00,151.39,151.66,150.82,151.57,64358.0,149.2674,149.5336,148.7054,149.4449,64358.0
2024-10-02 13:00:00,151.56,151.62,150.46,151.08,90937.0,149.435,149.4942,148.3504,148.9617,90937.0
2024-10-02 14:00:00,151.08,152.21,150.87,151.9,105046.0,148.9617,150.0759,148.7547,149.7702,105046.0
2024-10-02 15:00:00,151.9,153.4,151.77,153.24,201409.0,149.7702,151.2492,149.6421,151.0914,201409.0
2024-10-03 09:30:00,154.6,155.3,153.12,153.94,39003.0,152.4324,153.1226,150.9731,151.7816,39003.0
2024-10-03 10:00:00,154.03,155.82,153.81,154.75,55388.0,151.8704,153.6353,151.6535,152.5803,55388.0
2024-10-03 11:00:00,154.69,155.25,154.52,154.98,57704.0,152.5211,153.0733,152.3535,152.807,57704.0
2024-10-03 12:00:00,154.98,155.75,154.98,155.54,64443.0,152.807,153.5662,152.807,153.3592,64443.0
2024-10-03 13:00:00,155.54,155.56,154.76,155.09,59005.0,153.3592,153.3789,152.5901,152.9155,59005.0
2024-10-03 14:00:00,155.09,155.81,154.95,155.67,39037.0,152.9155,153.6254,152.7775,153.4874,39037.0
2024-10-03 15:00:00,155.66,156.18,155.35,155.43,158059.0,153.4775,153.9902,153.1719,153.2507,158059.0
2024-10-04 09:30:00,156.77,157.18,155.88,156.51,23219.0,154.5719,154.9762,153.6944,154.3156,23219.0
2024-10-04 10:00:00,156.53,157.29,156.0,156.74,61821.0,154.3353,155.0847,153.8127,154.5424,61821.0
2024-10-04 11:00:00,156.74,157.03,155.8,156.57,95809.0,154.5424,154.8283,153.6155,154.3748,95809.0
2024-10-04 12:00:00,156.56,157.3,156.26,157.26,48478.0,154.3649,155.0945,154.0691,155.0551,48478.0
2024-10-04 13:00:00,157.21,157.54,156.73,157.08,55298.0,155.0058,155.3312,154.5325,154.8776,55298.0
2024-10-04 14:00:00,157.1,157.48,156.72,157.11,85122.0,154.8973,155.272,154.5226,154.9072,85122.0
2024-10-04 15:00:00,157.12,158.12,156.97,157.99,182018.0,154.917,155.903,154.7691,155.7748,182018.0
2024-10-07 09:30:00,157.74,159.72,157.74,158.15,59368.0,155.5283,157.4806,155.5283,155.9326,59368.0
2024-10-07 10:00:00,158.05,158.72,157.32,158.19,54465.0,155.834,156.4946,155.1142,155.972,54465.0
2024-10-07 11:00:00,158.19,158.74,158.13,158.64,49542.0,155.972,156.5143,155.9129,156.4157,49542.0
2024-10-07 12:00:00,158.68,158.88,158.32,158.48,32196.0,156.4552,156.6524,156.1002,156.258,32196.0
2024-10-07 13:00:00,158.42,158.46,158.0,158.09,32838.0,156.1988,156.2383,155.7847,155.8734,32838.0
2024-10-07 14:00:00,158.09,158.21,157.71,157.83,44072.0,155.8734,155.9918,155.4988,155.6171,44072.0
2024-10-07 15:00:00,157.81,158.31,157.81,158.11,150035.0,155.5974,156.0904,155.5974,155.8932,150035.0
2024-10-08 09:30:00,157.36,157.69,155.48,155.8,63040.0,155.1537,155.479,153.3,153.6155,63040.0
2024-10-08 10:00:00,155.78,157.13,155.62,156.69,70735.0,153.5958,154.9269,153.4381,154.4931,70735.0
2024-10-08 11:00:00,156.77,157.89,156.45,157.62,75580.0,154.5719,155.6762,154.2564,155.41,75580.0
2024-10-08 12:00:00,157.67,157.74,157.4,157.57,44552.0,155.4593,155.5283,155.1931,155.3607,44552.0
2024-10-08 13:00:00,157.6,158.31,157.5,157.93,41801.0,155.3903,156.0904,155.2917,155.7157,41801.0
2024-10-08 14:00:00,157.98,158.45,157.84,158.37,102110.0,155.765,156.2284,155.6269,156.1495,102110.0
2024-10-08 15:00:00,158.36,158.84,158.03,158.38,334333.0,156.1397,156.6129,155.8143,156.1594,334333.0
2024-10-09 09:30:00,157.09,158.59,157.09,157.83,87445.0,154.8875,156.3664,154.8875,155.6171,87445.0
2024-10-09 10:00:00,157.88,159.41,157.88,159.26,95015.0,155.6664,157.1749,155.6664,157.027,95015.0
2024-10-09 11:00:00,159.35,161.05,159.35,160.97,140950.0,157.1158,158.7919,157.1158,158.7131,140950.0
2024-10-09 12:00:00,160.97,161.73,160.86,161.0,245195.0,158.7131,159.4624,158.6046,158.7426,245195.0
2024-10-09 13:00:00,160.95,161.81,160.94,161.53,140771.0,158.6933,159.5413,158.6835,159.2652,140771.0
2024-10-09 14:00:00,161.44,162.27,161.44,162.03,124705.0,159.1765,159.9948,159.1765,159.7582,124705.0
2024-10-09 15:00:00,161.96,163.71,161.91,163.42,479197.0,159.6892,161.4146,159.6399,161.1287,479197.0
2024-10-10 09:30:00,163.22,163.47,160.2,161.99,143065.0,160.9315,161.178,157.9539,159.7188,143065.0
2024-10-10 10:00:00,162.08,162.8,161.87,162.39,80236.0,159.8075,160.5174,159.6004,160.1132,80236.0
2024-10-10 11:00:00,162.33,163.14,162.33,162.9,74048.0,160.054,160.8526,160.054,160.616,74048.0
2024-10-10 12:00:00,162.98,163.32,162.71,162.98,53648.0,160.6949,161.0301,160.4287,160.6949,53648.0
2024-10-10 13:00:00,162.99,163.16,162.53,162.77,49963.0,160.7047,160.8724,160.2512,160.4878,49963.0
2024-10-10 14:00:00,162.75,162.88,162.42,162.75,68303.0,160.4681,160.5963,160.1427,160.4681,68303.0
2024-10-10 15:00:00,162.78,163.31,162.21,162.5,301194.0,160.4977,161.0203,159.9357,160.2216,301194.0
2024-10-11 09:30:00,162.92,163.58,162.09,162.56,121726.0,160.6357,161.2865,159.8174,160.2808,121726.0
2024-10-11 10:00:00,162.48,163.2,162.03,163.03,247626.0,160.2019,160.9118,159.7582,160.7442,247626.0
2024-10-11 11:00:00,163.03,164.45,162.78,164.16,329430.0,160.7442,162.1443,160.4977,161.8583,329430.0
2024-10-11 12:00:00,164.18,164.52,163.86,164.23,155240.0,161.8781,162.2133,161.5625,161.9274,155240.0
2024-10-11 13:00:00,164.23,165.04,164.06,164.91,146852.0,161.9274,162.726,161.7597,162.5978,146852.0
2024-10-11 14:00:00,164.94,165.27,164.77,165.08,175698.0,162.6274,162.9528,162.4598,162.7654,175698.0
2024-10-11 15:00:00,165.03,166.07,164.94,165.77,293952.0,162.7161,163.7416,162.6274,163.4458,293952.0
2024-10-14 09:30:00,165.0,167.25,165.0,166.36,36469.0,162.6866,164.905,162.6866,164.0275,36469.0
2024-10-14 10:00:00,166.3,167.79,166.0,167.25,82240.0,163.9683,165.4374,163.6725,164.905,82240.0
2024-10-14 11:00:00,167.15,167.4,166.29,166.44,56314.0,164.8064,165.0529,163.9585,164.1064,56314.0
2024-10-14 12:00:00,166.46,166.62,166.21,166.55,39362.0,164.1261,164.2838,163.8796,164.2148,39362.0
2024-10-14 13:00:00,166.55,166.61,166.36,166.4,36032.0,164.2148,164.274,164.0275,164.0669,36032.0
2024-10-14 14:00:00,166.41,167.24,166.29,166.92,69900.0,164.0768,164.8952,163.9585,164.5796,69900.0
2024-10-14 15:00:00,166.88,167.46,166.6,166.69,253343.0,164.5402,165.1121,164.2641,164.3529,253343.0
2024-10-15 09:30:00,163.42,164.51,160.81,161.03,171902.0,161.1287,162.2034,158.5553,158.7722,171902.0
2024-10-15 10:00:00,161.03,162.58,161.02,162.45,137229.0,158.7722,160.3005,158.7624,160.1723,137229.0
2024-10-15 11:00:00,162.36,162.9,160.96,161.35,146801.0,160.0836,160.616,158.7032,159.0877,146801.0
2024-10-15 12:00:00,161.41,162.1,161.28,161.93,49973.0,159.1469,159.8272,159.0187,159.6596,49973.0
2024-10-15 13:00:00,161.92,162.02,161.41,161.76,45959.0,159.6497,159.7483,159.1469,159.492,45959.0
2024-10-15 14:00:00,161.76,162.18,161.61,161.86,57874.0,159.492,159.9061,159.3441,159.5906,57874.0
2024-10-15 15:00:00,161.86,162.03,160.9,161.86,255133.0,159.5906,159.7582,158.644,159.5906,255133.0
2024-10-16 09:30:00,161.93,162.2,161.03,161.84,32742.0,159.6596,159.9258,158.7722,159.5709,32742.0
2024-10-16 10:00:00,161.87,162.16,161.3,162.08,65285.0,159.6004,159.8864,159.0384,159.8075,65285.0
2024-10-16 11:00:00,162.08,162.81,161.36,162.71,53151.0,159.8075,160.5273,159.0976,160.4287,53151.0
2024-10-16 12:00:00,162.77,162.78,162.19,162.24,19536.0,160.4878,160.4977,159.916,159.9653,19536.0
2024-10-16 13:00:00,162.27,162.89,162.27,162.89,33752.0,159.9948,160.6061,159.9948,160.6061,33752.0
2024-10-16 14:00:00,162.89,163.29,162.79,162.93,34842.0,160.6061,161.0005,160.5075,160.6456,34842.0
2024-10-16 15:00:00,162.83,163.08,162.41,162.59,88197.0,160.547,160.7935,160.1329,160.3103,88197.0
2024-10-17 09:30:00,164.08,164.98,163.58,164.27,41858.0,161.7795,162.6668,161.2865,161.9668,41858.0
2024-10-17 10:00:00,164.62,165.38,164.24,164.42,38207.0,162.3119,163.0612,161.9372,162.1147,38207.0
2024-10-17 11:00:00,164.34,164.44,162.74,162.78,70875.0,162.0358,162.1344,160.4582,160.4977,70875.0
2024-10-17 12:00:00,162.74,162.91,162.22,162.86,34092.0,160.4582,160.6259,159.9455,160.5766,34092.0
2024-10-17 13:00:00,162.83,162.98,162.42,162.78,33168.0,160.547,160.6949,160.1427,160.4977,33168.0
2024-10-17 14:00:00,162.78,162.78,162.42,162.5,26819.0,160.4977,160.4977,160.1427,160.2216,26819.0
2024-10-17 15:00:00,162.45,162.58,161.62,161.93,163383.0,160.1723,160.3005,159.3539,159.6596,163383.0
2024-10-18 09:30:00,162.51,162.79,161.24,161.87,76421.0,160.2315,160.5075,158.9793,159.6004,76421.0
2024-10-18 10:00:00,161.82,162.47,161.71,162.47,60427.0,159.5511,160.192,159.4427,160.192,60427.0
2024-10-18 11:00:00,162.45,162.8,161.98,162.79,40057.0,160.1723,160.5174,159.7089,160.5075,40057.0
2024-10-18 12:00:00,162.81,163.34,162.61,162.63,32982.0,160.5273,161.0498,160.3301,160.3498,32982.0
2024-10-18 13:00:00,162.63,163.26,162.54,163.13,32514.0,160.3498,160.971,160.261,160.8428,32514.0
2024-10-18 14:00:00,163.13,163.38,163.1,163.3,24880.0,160.8428,161.0893,160.8132,161.0104,24880.0
2024-10-18 15:00:00,163.23,163.27,162.47,162.73,95812.0,160.9414,160.9808,160.192,160.4484,95812.0
2024-10-21 09:30:00,163.85,164.9,163.25,164.02,83763.0,161.5527,162.588,160.9611,161.7203,83763.0
2024-10-21 10:00:00,164.01,164.01,162.34,162.6,61154.0,161.7104,161.7104,160.0639,160.3202,61154.0
2024-10-21 11:00:00,162.6,162.61,161.24,161.59,66249.0,160.3202,160.3301,158.9793,159.3244,66249.0
2024-10-21 12:00:00,161.58,161.58,161.04,161.1,32198.0,159.3145,159.3145,158.7821,158.8412,32198.0
2024-10-21 13:00:00,161.09,161.96,161.05,161.86,37657.0,158.8314,159.6892,158.7919,159.5906,37657.0
2024-10-21 14:00:00,161.85,162.05,161.72,161.84,31446.0,159.5807,159.7779,159.4525,159.5709,31446.0
2024-10-21 15:00:00,161.78,162.13,161.61,161.73,143407.0,159.5117,159.8568,159.3441,159.4624,143407.0
2024-10-22 09:30:00,162.04,162.91,161.34,162.81,28763.0,159.7681,160.6259,159.0779,160.5273,28763.0
2024-10-22 10:00:00,162.66,164.19,162.64,164.05,58361.0,160.3794,161.8879,160.3596,161.7499,58361.0
2024-10-22 11:00:00,164.05,164.71,164.03,164.4,34041.0,161.7499,162.4006,161.7302,162.095,34041.0
2024-10-22 12:00:00,164.37,164.91,164.35,164.7,56650.0,162.0654,162.5978,162.0457,162.3908,56650.0
2024-10-22 13:00:00,164.7,165.31,164.44,165.15,59693.0,162.3908,162.9922,162.1344,162.8345,59693.0
2024-10-22 14:00:00,165.14,165.65,164.98,165.28,81109.0,162.8246,163.3274,162.6668,162.9626,81109.0
2024-10-22 15:00:00,165.28,165.41,164.77,165.25,217342.0,162.9626,163.0908,162.4598,162.9331,217342.0
2024-10-23 09:30:00,164.25,166.23,164.25,166.05,47061.0,161.9471,163.8993,161.9471,163.7218,47061.0
2024-10-23 10:00:00,166.02,167.1,165.92,166.26,152415.0,163.6923,164.7571,163.5937,163.9289,152415.0
2024-10-23 11:00:00,166.28,166.52,165.71,166.28,242070.0,163.9486,164.1852,163.3866,163.9486,242070.0
2024-10-23 12:00:00,166.28,167.0,166.17,166.81,252025.0,163.9486,164.6585,163.8402,164.4712,252025.0
2024-10-23 13:00:00,166.81,167.43,166.59,167.36,147726.0,164.4712,165.0825,164.2543,165.0135,147726.0
2024-10-23 14:00:00,167.34,167.4,166.57,166.58,213109.0,164.9937,165.0529,164.2345,164.2444,213109.0
2024-10-23 15:00:00,166.57,166.62,164.85,165.85,529177.0,164.2345,164.2838,162.5387,163.5246,529177.0
2024-10-24 09:30:00,166.59,167.8,166.05,166.78,116442.0,164.2543,165.4473,163.7218,164.4416,116442.0
2024-10-24 10:00:00,166.9,167.65,166.04,167.65,89357.0,164.5599,165.2994,163.712,165.2994,89357.0
2024-10-24 11:00:00,167.74,168.42,167.01,167.57,166157.0,165.3881,166.0586,164.6684,165.2205,166157.0
2024-10-24 12:00:00,167.55,168.41,167.17,168.3,117969.0,165.2008,166.0487,164.8261,165.9403,117969.0
2024-10-24 13:00:00,168.28,168.85,168.2,168.26,154581.0,165.9206,166.4826,165.8417,165.9008,154581.0
2024-10-24 14:00:00,168.14,168.64,167.95,168.64,114408.0,165.7825,166.2755,165.5952,166.2755,114408.0
2024-10-24 15:00:00,168.62,169.59,168.47,168.58,368899.0,166.2558,167.2122,166.1079,166.2164,368899.0
2024-10-25 09:30:00,169.87,169.92,168.14,168.4,54246.0,167.4883,167.5376,165.7825,166.0389,54246.0
2024-10-25 10:00:00,168.49,169.18,168.15,168.15,54286.0,166.1276,166.8079,165.7924,165.7924,54286.0
2024-10-25 11:00:00,168.14,168.54,166.72,166.72,87635.0,165.7825,166.1769,164.3824,164.3824,87635.0
2024-10-25 12:00:00,166.74,166.82,163.06,163.98,337746.0,164.4022,164.481,160.7738,161.6809,337746.0
2024-10-25 13:00:00,163.86,164.71,162.42,164.28,253496.0,161.5625,162.4006,160.1427,161.9767,253496.0
2024-10-25 14:00:00,164.26,165.99,163.92,165.56,180789.0,161.9569,163.6627,161.6217,163.2387,180789.0
2024-10-25 15:00:00,165.56,166.89,165.48,165.93,312015.0,163.2387,164.5501,163.1598,163.6035,312015.0
2024-10-28 09:30:00,162.95,164.16,162.35,163.54,95141.0,160.6653,161.8583,160.0737,161.247,95141.0
2024-10-28 10:00:00,163.58,164.44,162.92,163.33,229959.0,161.2865,162.1344,160.6357,161.04,229959.0
2024-10-28 11:00:00,163.42,164.12,163.21,163.47,74686.0,161.1287,161.8189,160.9217,161.178,74686.0
2024-10-28 12:00:00,163.46,164.47,163.42,163.92,180974.0,161.1681,162.164,161.1287,161.6217,180974.0
2024-10-28 13:00:00,163.97,164.75,163.88,164.49,87200.0,161.671,162.4401,161.5823,162.1837,87200.0
2024-10-28 14:00:00,164.47,164.49,163.88,164.33,87486.0,162.164,162.1837,161.5823,162.026,87486.0
2024-10-28 15:00:00,164.31,164.92,163.97,164.74,251016.0,162.0062,162.6077,161.671,162.4302,251016.0
2024-10-29 09:30:00,164.59,164.78,163.68,164.46,21041.0,162.2823,162.4696,161.3851,162.1541,21041.0
2024-10-29 10:00:00,164.52,165.01,163.87,164.59,45884.0,162.2133,162.6964,161.5724,162.2823,45884.0
2024-10-29 11:00:00,164.61,164.66,163.15,163.39,59296.0,162.302,162.3513,160.8625,161.0991,59296.0
2024-10-29 12:00:00,163.36,163.96,163.29,163.96,64897.0,161.0696,161.6611,161.0005,161.6611,64897.0
2024-10-29 13:00:00,163.96,164.2,163.42,163.98,42635.0,161.6611,161.8978,161.1287,161.6809,42635.0
2024-10-29 14:00:00,163.95,164.61,163.92,164.11,41504.0,161.6513,162.302,161.6217,161.809,41504.0
2024-10-29 15:00:00,164.03,164.63,163.94,164.44,121308.0,161.7302,162.3217,161.6414,162.1344,121308.0
2024-10-30 09:30:00,164.33,165.95,164.23,165.86,27822.0,162.026,163.6232,161.9274,163.5345,27822.0
2024-10-30 10:00:00,166.01,166.18,165.51,165.81,96402.0,163.6824,163.85,163.1894,163.4852,96402.0
2024-10-30 11:00:00,165.84,167.47,165.47,167.25,71266.0,163.5148,165.1219,163.15,164.905,71266.0
2024-10-30 12:00:00,167.25,167.62,166.3,166.3,89872.0,164.905,165.2698,163.9683,163.9683,89872.0
2024-10-30 13:00:00,166.36,167.05,166.32,166.4,119688.0,164.0275,164.7078,163.988,164.0669,119688.0
2024-10-30 14:00:00,166.4,166.87,166.36,166.61,71876.0,164.0669,164.5303,164.0275,164.274,71876.0
2024-10-30 15:00:00,166.57,167.01,166.24,166.68,255974.0,164.2345,164.6684,163.9092,164.343,255974.0
2024-10-31 09:30:00,166.04,167.2,165.66,166.83,40126.0,164.4474,165.5963,164.071,165.2298,40126.0
2024-10-31 10:00:00,166.72,168.26,166.23,166.24,87584.0,165.1209,166.6461,164.6356,164.6455,87584.0
2024-10-31 11:00:00,166.18,166.77,165.89,166.36,48737.0,164.586,165.1704,164.2988,164.7643,48737.0
2024-10-31 12:00:00,166.42,167.39,166.36,167.12,54976.0,164.8237,165.7844,164.7643,165.517,54976.0
2024-10-31 13:00:00,167.07,167.28,166.84,167.15,31701.0,165.4675,165.6755,165.2397,165.5467,31701.0
2024-10-31 14:00:00,167.15,168.02,166.78,167.96,120257.0,165.5467,166.4084,165.1803,166.349,120257.0
2024-10-31 15:00:00,167.9,168.28,167.04,167.04,182870.0,166.2895,166.6659,165.4378,165.4378,182870.0
2024-11-01 09:30:00,168.34,168.34,167.24,168.04,28795.0,166.7253,166.7253,165.6359,166.4282,28795.0
2024-11-01 10:00:00,168.02,168.57,167.04,167.45,64499.0,166.4084,166.9531,165.4378,165.8439,64499.0
2024-11-01 11:00:00,167.38,167.44,166.17,166.33,36804.0,165.7745,165.834,164.5761,164.7346,36804.0
2024-11-01 12:00:00,166.37,166.53,165.33,165.54,61915.0,164.7742,164.9327,163.7442,163.9522,61915.0
2024-11-01 13:00:00,165.56,165.93,165.09,165.28,78113.0,163.972,164.3384,163.5065,163.6947,78113.0
2024-11-01 14:00:00,165.24,165.42,164.36,164.76,78748.0,163.6551,163.8333,162.7835,163.1797,78748.0
2024-11-01 15:00:00,164.76,165.34,164.57,165.24,267787.0,163.1797,163.7541,162.9915,163.6551,267787.0
2024-11-04 09:30:00,165.56,167.86,165.56,167.07,65947.0,163.972,166.2499,163.972,165.4675,65947.0
2024-11-04 10:00:00,166.98,168.35,166.8,168.3,68933.0,165.3784,166.7352,165.2001,166.6857,68933.0
2024-11-04 11:00:00,168.13,168.35,167.15,167.44,70189.0,166.5173,166.7352,165.5467,165.834,70189.0
2024-11-04 12:00:00,167.38,167.91,167.04,167.69,34067.0,165.7745,166.2994,165.4378,166.0816,34067.0
2024-11-04 13:00:00,167.73,167.97,167.2,167.92,57196.0,166.1212,166.3589,165.5963,166.3094,57196.0
2024-11-04 14:00:00,167.95,168.55,167.95,168.28,50414.0,166.3391,166.9333,166.3391,166.6659,50414.0
2024-11-04 15:00:00,168.28,169.29,168.09,169.22,172926.0,166.6659,167.6662,166.4777,167.5969,172926.0
2024-11-05 09:30:00,168.47,174.57,167.54,173.31,177829.0,166.8541,172.8956,165.933,171.6477,177829.0
2024-11-05 10:00:00,173.43,175.61,172.28,175.33,205057.0,171.7665,173.9256,170.6275,173.6483,205057.0
2024-11-05 11:00:00,175.37,176.97,174.96,176.25,153641.0,173.6879,175.2725,173.2818,174.5595,153641.0
2024-11-05 12:00:00,176.32,177.75,176.3,177.36,83886.0,174.6288,176.0451,174.609,175.6588,83886.0
2024-11-05 13:00:00,177.35,178.0,176.92,177.73,109409.0,175.6489,176.2927,175.223,176.0253,109409.0
2024-11-05 14:00:00,177.79,178.59,177.24,178.23,104328.0,176.0847,176.877,175.54,176.5205,104328.0
2024-11-05 15:00:00,178.22,178.55,175.94,177.53,734890.0,176.5106,176.8374,174.2524,175.8272,734890.0
2024-11-06 09:30:00,183.27,187.15,182.18,186.11,310885.0,181.5121,185.3549,180.4326,184.3249,310885.0
2024-11-06 10:00:00,186.3,189.34,185.75,188.55,206742.0,184.5131,187.5239,183.9683,186.7415,206742.0
2024-11-06 11:00:00,188.6,189.62,187.25,188.66,274804.0,186.791,187.8012,185.4539,186.8504,274804.0
2024-11-06 12:00:00,188.56,189.24,186.56,187.45,217280.0,186.7514,187.4249,184.7706,185.652,217280.0
2024-11-06 13:00:00,187.45,188.13,185.22,186.16,170822.0,185.652,186.3255,183.4434,184.3744,170822.0
2024-11-06 14:00:00,186.16,187.99,186.15,187.01,224243.0,184.3744,186.1868,184.3645,185.2162,224243.0
2024-11-06 15:00:00,187.03,187.4,185.89,186.1,311820.0,185.2361,185.6025,184.107,184.315,311820.0
2024-11-07 09:30:00,185.3,186.0,183.6,185.0,45009.0,183.5226,184.2159,181.839,183.2255,45009.0
2024-11-07 10:00:00,185.0,187.04,184.72,186.8,80063.0,183.2255,185.246,182.9482,185.0083,80063.0
2024-11-07 11:00:00,186.79,187.51,186.24,187.43,57315.0,184.9984,185.7114,184.4536,185.6322,57315.0
2024-11-07 12:00:00,187.47,188.1,187.03,188.03,36169.0,185.6718,186.2958,185.2361,186.2265,36169.0
2024-11-07 13:00:00,187.95,187.95,187.08,187.68,32931.0,186.1472,186.1472,185.2856,185.8798,32931.0
2024-11-07 14:00:00,187.8,188.04,186.89,187.9,63281.0,185.9987,186.2364,185.0974,186.0977,63281.0
2024-11-07 15:00:00,187.9,188.22,187.33,187.73,157778.0,186.0977,186.4146,185.5332,185.9293,157778.0
2024-11-08 09:30:00,188.88,190.73,188.47,189.8,98968.0,187.0683,188.9006,186.6622,187.9795,98968.0
2024-11-08 10:00:00,189.89,191.1,189.82,190.76,212652.0,188.0686,189.267,187.9993,188.9303,212652.0
2024-11-08 11:00:00,190.76,190.86,190.01,190.49,115782.0,188.9303,189.0293,188.1875,188.6629,115782.0
2024-11-08 12:00:00,190.53,190.84,190.12,190.52,133803.0,188.7025,189.0095,188.2964,188.6926,133803.0
2024-11-08 13:00:00,190.52,191.2,190.34,191.02,121722.0,188.6926,189.3661,188.5143,189.1878,121722.0
2024-11-08 14:00:00,190.97,192.53,190.9,192.27,192841.0,189.1383,190.6833,189.0689,190.4258,192841.0
2024-11-08 15:00:00,192.33,192.63,191.43,192.34,301491.0,190.4852,190.7823,189.5938,190.4951,301491.0
2024-11-11 09:30:00,193.8,194.48,193.0,193.48,51249.0,191.9411,192.6146,191.1488,191.6242,51249.0
2024-11-11 10:00:00,193.45,195.41,192.5,195.06,102136.0,191.5945,193.5357,190.6536,193.189,102136.0
2024-11-11 11:00:00,194.91,195.81,194.84,195.45,33837.0,193.0405,193.9318,192.9711,193.5753,33837.0
2024-11-11 12:00:00,195.38,195.93,195.36,195.5,42055.0,193.506,194.0507,193.4862,193.6248,42055.0
2024-11-11 13:00:00,195.5,196.6,195.29,196.35,51568.0,193.6248,194.7143,193.4168,194.4667,51568.0
2024-11-11 14:00:00,196.26,196.42,195.7,196.07,43631.0,194.3775,194.536,193.8229,194.1893,43631.0
2024-11-11 15:00:00,196.16,196.16,194.79,194.97,136356.0,194.2785,194.2785,192.9216,193.0999,136356.0
2024-11-12 09:30:00,196.91,197.14,195.12,195.3,65292.0,195.0213,195.2491,193.2485,193.4267,65292.0
2024-11-12 10:00:00,195.41,196.33,195.05,195.1,84941.0,193.5357,194.4469,193.1791,193.2286,84941.0
2024-11-12 11:00:00,195.1,195.1,192.96,193.13,81506.0,193.2286,193.2286,191.1092,191.2775,81506.0
2024-11-12 12:00:00,193.12,194.05,192.95,193.87,51365.0,191.2676,192.1887,191.0993,192.0104,51365.0
2024-11-12 13:00:00,193.84,194.93,193.58,194.81,79769.0,191.9807,193.0603,191.7232,192.9414,79769.0
2024-11-12 14:00:00,194.85,195.15,194.28,194.42,58502.0,192.981,193.2782,192.4165,192.5552,58502.0
2024-11-12 15:00:00,194.38,194.78,194.06,194.19,137542.0,192.5156,192.9117,192.1986,192.3274,137542.0
2024-11-13 09:30:00,194.29,194.8,192.34,193.12,81421.0,192.4264,192.9315,190.4951,191.2676,81421.0
2024-11-13 10:00:00,193.07,193.58,192.66,193.0,76538.0,191.2181,191.7232,190.8121,191.1488,76538.0
2024-11-13 11:00:00,193.02,193.76,192.82,193.15,66903.0,191.1686,191.9015,190.9705,191.2974,66903.0
2024-11-13 12:00:00,193.15,193.26,192.76,192.98,107614.0,191.2974,191.4063,190.9111,191.129,107614.0
2024-11-13 13:00:00,192.93,193.19,192.34,192.95,68842.0,191.0795,191.337,190.4951,191.0993,68842.0
2024-11-13 14:00:00,192.9,193.08,191.74,192.09,100065.0,191.0498,191.228,189.9009,190.2475,100065.0
2024-11-13 15:00:00,192.08,193.33,191.87,193.01,235767.0,190.2376,191.4756,190.0296,191.1587,235767.0
2024-11-14 09:30:00,192.21,192.28,188.54,191.98,96689.0,190.3664,190.4357,186.7316,190.1386,96689.0
2024-11-14 10:00:00,192.04,192.46,190.2,190.41,70280.0,190.198,190.614,188.3756,188.5836,70280.0
2024-11-14 11:00:00,190.63,191.0,189.51,190.92,148170.0,188.8015,189.168,187.6923,189.0887,148170.0
2024-11-14 12:00:00,190.92,190.92,190.06,190.38,38602.0,189.0887,189.0887,188.237,188.5539,38602.0
2024-11-14 13:00:00,190.38,190.64,190.16,190.24,55833.0,188.5539,188.8114,188.336,188.4153,55833.0
2024-11-14 14:00:00,190.22,191.13,190.21,191.09,40536.0,188.3955,189.2967,188.3856,189.2571,40536.0
2024-11-14 15:00:00,191.09,191.97,190.67,191.57,146986.0,189.2571,190.1287,188.8411,189.7325,146986.0
2024-11-15 09:30:00,190.4,193.81,190.01,193.36,104375.0,188.5737,191.951,188.1875,191.5053,104375.0
2024-11-15 10:00:00,193.38,195.12,193.2,194.4,78546.0,191.5251,193.2485,191.3469,192.5354,78546.0
2024-11-15 11:00:00,194.38,195.55,194.38,195.16,74324.0,192.5156,193.6743,192.5156,193.2881,74324.0
2024-11-15 12:00:00,195.15,195.25,193.97,194.71,94403.0,193.2782,193.3772,192.1095,192.8424,94403.0
2024-11-15 13:00:00,194.71,195.41,194.44,194.75,48420.0,192.8424,193.5357,192.575,192.882,48420.0
2024-11-15 14:00:00,194.71,194.76,194.2,194.59,47481.0,192.8424,192.8919,192.3373,192.7235,47481.0
2024-11-15 15:00:00,194.56,196.21,194.46,196.05,169823.0,192.6938,194.328,192.5948,194.1695,169823.0
2024-11-18 09:30:00,197.9,198.72,196.19,196.63,63270.0,196.0018,196.8139,194.3082,194.744,63270.0
2024-11-18 10:00:00,196.59,197.96,195.99,197.75,151950.0,194.7044,196.0612,194.1101,195.8532,151950.0
2024-11-18 11:00:00,197.82,199.76,197.79,199.05,128707.0,195.9226,197.844,195.8928,197.1408,128707.0
2024-11-18 12:00:00,198.94,199.15,198.39,198.91,141647.0,197.0318,197.2398,196.4871,197.0021,141647.0
2024-11-18 13:00:00,198.88,199.1,198.43,199.0,135357.0,196.9724,197.1903,196.5267,197.0912,135357.0
2024-11-18 14:00:00,199.0,199.02,198.29,198.87,154355.0,197.0912,197.111,196.3881,196.9625,154355.0
2024-11-18 15:00:00,198.87,199.43,198.43,199.03,292314.0,196.9625,197.5171,196.5267,197.121,292314.0
2024-11-19 09:30:00,197.39,199.67,197.12,199.23,50912.0,195.4967,197.7548,195.2293,197.319,50912.0
2024-11-19 10:00:00,199.41,200.88,199.07,200.7,195245.0,197.4973,198.9532,197.1606,198.7749,195245.0
2024-11-19 11:00:00,200.66,201.51,200.4,200.99,220212.0,198.7353,199.5772,198.4778,199.0622,220212.0
2024-11-19 12:00:00,200.98,201.85,200.87,201.34,204588.0,199.0522,199.9139,198.9433,199.4088,204588.0
2024-11-19 13:00:00,201.38,201.81,201.08,201.7,171088.0,199.4484,199.8743,199.1513,199.7653,171088.0
2024-11-19 14:00:00,201.69,201.77,201.18,201.62,179213.0,199.7554,199.8347,199.2503,199.6861,179213.0
2024-11-19 15:00:00,201.62,203.67,201.58,203.54,332705.0,199.6861,201.7164,199.6465,201.5877,332705.0
2024-11-20 09:30:00,204.81,205.21,203.88,204.05,49148.0,202.8455,203.2417,201.9244,202.0928,49148.0
2024-11-20 10:00:00,204.15,204.15,202.11,202.55,193947.0,202.1918,202.1918,200.1714,200.6072,193947.0
2024-11-20 11:00:00,202.34,202.6,201.36,201.7,139695.0,200.3992,200.6567,199.4286,199.7653,139695.0
2024-11-20 12:00:00,201.72,202.39,201.42,202.25,39371.0,199.7852,200.4487,199.488,200.3101,39371.0
2024-11-20 13:00:00,202.23,202.4,201.2,201.67,37052.0,200.2903,200.4586,199.2701,199.7356,37052.0
2024-11-20 14:00:00,201.74,202.21,201.56,201.97,38429.0,199.805,200.2705,199.6267,200.0328,38429.0
2024-11-20 15:00:00,201.89,203.15,201.85,202.85,141304.0,199.9535,201.2014,199.9139,200.9043,141304.0
2024-11-21 09:30:00,205.0,205.54,202.84,205.43,51869.0,203.0337,203.5685,200.8944,203.4596,51869.0
2024-11-21 10:00:00,205.23,207.07,204.97,207.05,64638.0,203.2615,205.0838,203.004,205.064,64638.0
2024-11-21 11:00:00,207.15,207.96,206.73,207.44,84728.0,205.1631,205.9653,204.7471,205.4503,84728.0
2024-11-21 12:00:00,207.41,207.44,206.42,206.6,60445.0,205.4206,205.4503,204.4401,204.6183,60445.0
2024-11-21 13:00:00,206.55,207.27,206.35,206.7,55708.0,204.5688,205.2819,204.3707,204.7174,55708.0
2024-11-21 14:00:00,206.65,207.25,206.59,207.08,63174.0,204.6679,205.2621,204.6084,205.0937,63174.0
2024-11-21 15:00:00,207.08,208.15,206.96,207.65,200542.0,205.0937,206.1535,204.9749,205.6583,200542.0
2024-11-22 09:30:00,208.25,209.87,207.7,208.39,67932.0,206.2525,207.857,205.7078,206.3912,67932.0
2024-11-22 10:00:00,208.39,208.7,207.12,207.38,136084.0,206.3912,206.6982,205.1334,205.3909,136084.0
2024-11-22 11:00:00,207.48,207.5,206.52,206.91,81855.0,205.4899,205.5097,204.5391,204.9254,81855.0
2024-11-22 12:00:00,207.22,208.27,207.13,207.75,55110.0,205.2324,206.2723,205.1433,205.7573,55110.0
2024-11-22 13:00:00,207.75,208.13,207.11,207.37,68150.0,205.7573,206.1337,205.1235,205.381,68150.0
2024-11-22 14:00:00,207.35,207.49,206.74,207.3,81919.0,205.3611,205.4998,204.757,205.3116,81919.0
2024-11-22 15:00:00,207.33,207.65,206.96,207.34,142125.0,205.3413,205.6583,204.9749,205.3512,142125.0
2024-11-25 09:30:00,208.94,209.02,204.73,206.22,78757.0,206.9359,207.0151,202.7663,204.242,78757.0
2024-11-25 10:00:00,206.08,206.08,201.67,201.67,158351.0,204.1033,204.1033,199.7356,199.7356,158351.0
2024-11-25 11:00:00,201.95,202.54,200.34,200.69,219827.0,200.0129,200.5973,198.4184,198.765,219827.0
2024-11-25 12:00:00,200.69,201.23,199.9,200.54,97328.0,198.765,199.2999,197.9826,198.6165,97328.0
2024-11-25 13:00:00,200.39,201.18,199.74,200.76,116265.0,198.4679,199.2503,197.8241,198.8344,116265.0
2024-11-25 14:00:00,200.82,201.16,200.47,200.53,137330.0,198.8938,199.2305,198.5471,198.6066,137330.0
2024-11-25 15:00:00,200.61,201.6,200.37,201.07,253456.0,198.6858,199.6663,198.4481,199.1414,253456.0
2024-11-26 09:30:00,201.69,203.25,200.81,203.25,94636.0,199.7554,201.3005,198.8839,201.3005,94636.0
2024-11-26 10:00:00,203.2,203.49,201.27,201.7,149646.0,201.251,201.5382,199.3395,199.7653,149646.0
2024-11-26 11:00:00,201.7,203.43,201.24,202.76,65787.0,199.7653,201.4787,199.3098,200.8152,65787.0
2024-11-26 12:00:00,202.76,202.92,202.15,202.89,89836.0,200.8152,200.9736,200.211,200.9439,89836.0
2024-11-26 13:00:00,202.98,203.43,201.79,201.89,120667.0,201.0331,201.4787,199.8545,199.9535,120667.0
2024-11-26 14:00:00,201.88,202.5,201.43,201.92,119260.0,199.9436,200.5577,199.4979,199.9832,119260.0
2024-11-26 15:00:00,201.91,203.48,201.88,203.41,276962.0,199.9733,201.5283,199.9436,201.4589,276962.0
2024-11-27 09:30:00,203.91,204.54,201.81,203.48,51440.0,201.9541,202.5781,199.8743,201.5283,51440.0
2024-11-27 10:00:00,203.21,203.8,202.45,202.87,77788.0,201.2609,201.8452,200.5081,200.9241,77788.0
2024-11-27 11:00:00,202.86,202.97,202.47,202.52,59125.0,200.9142,201.0232,200.528,200.5775,59125.0
2024-11-27 12:00:00,202.58,203.39,202.38,203.18,58285.0,200.6369,201.4391,200.4388,201.2311,58285.0
2024-11-27 13:00:00,203.14,203.21,201.56,201.6,82187.0,201.1915,201.2609,199.6267,199.6663,82187.0
2024-11-27 14:00:00,201.65,202.43,201.57,202.33,79413.0,199.7158,200.4883,199.6366,200.3893,79413.0
2024-11-27 15:00:00,202.32,202.53,201.22,201.37,214017.0,200.3794,200.5874,199.2899,199.4385,214017.0
2024-11-29 09:30:00,203.26,204.19,202.01,204.06,65071.0,201.3104,202.2315,200.0724,202.1027,65071.0
2024-11-29 10:00:00,203.93,205.47,203.92,204.67,85004.0,201.974,203.4992,201.964,202.7069,85004.0
2024-11-29 11:00:00,204.61,204.66,203.89,204.11,59684.0,202.6474,202.697,201.9343,202.1522,59684.0
2024-11-29 12:00:00,204.24,204.63,203.8,204.28,93157.0,202.281,202.6672,201.8452,202.3206,93157.0
2024-12-02 09:30:00,204.46,204.65,201.01,201.11,110553.0,202.4989,202.687,199.082,199.181,110553.0
2024-12-02 10:00:00,201.11,201.26,193.14,193.39,220407.0,199.181,199.3296,191.2874,191.5351,220407.0
2024-12-02 11:00:00,193.3,195.91,193.12,193.96,98591.0,191.4459,194.0309,191.2676,192.0996,98591.0
2024-12-02 12:00:00,193.96,195.13,193.87,194.83,52445.0,192.0996,193.2584,192.0104,192.9612,52445.0
2024-12-02 13:00:00,195.03,195.48,194.13,195.23,56647.0,193.1593,193.605,192.268,193.3574,56647.0
2024-12-02 14:00:00,195.25,195.33,194.64,195.05,58340.0,193.3772,193.4564,192.7731,193.1791,58340.0
2024-12-02 15:00:00,195.12,195.84,193.87,194.53,262821.0,193.2485,193.9616,192.0104,192.6641,262821.0
2024-12-03 09:30:00,195.54,196.98,194.91,195.71,100817.0,193.6644,195.0906,193.0405,193.8328,100817.0
2024-12-03 10:00:00,195.62,196.42,194.61,194.78,113812.0,193.7437,194.536,192.7433,192.9117,113812.0
2024-12-03 11:00:00,194.76,196.11,194.63,195.59,146013.0,192.8919,194.229,192.7632,193.7139,146013.0
2024-12-03 12:00:00,195.62,197.17,195.12,197.16,72666.0,193.7437,195.2788,193.2485,195.2689,72666.0
2024-12-03 13:00:00,197.1,197.54,196.96,197.19,43530.0,195.2095,195.6452,195.0708,195.2986,43530.0
2024-12-03 14:00:00,197.16,198.25,197.0,198.05,70635.0,195.2689,196.3484,195.1104,196.1504,70635.0
2024-12-03 15:00:00,197.99,198.08,196.9,197.11,178575.0,196.0909,196.1801,195.0114,195.2194,178575.0
2024-12-04 09:30:00,196.65,197.73,195.32,197.44,89020.0,194.7638,195.8334,193.4465,195.5462,89020.0
2024-12-04 10:00:00,197.43,197.92,195.35,195.96,73489.0,195.5363,196.0216,193.4763,194.0804,73489.0
2024-12-04 11:00:00,195.95,196.25,194.7,194.79,68472.0,194.0705,194.3676,192.8325,192.9216,68472.0
2024-12-04 12:00:00,194.75,194.86,193.29,194.81,83916.0,192.882,192.991,191.436,192.9414,83916.0
2024-12-04 13:00:00,194.9,195.0,193.96,194.77,36308.0,193.0306,193.1296,192.0996,192.9018,36308.0
2024-12-04 14:00:00,194.78,195.09,194.25,194.44,69071.0,192.9117,193.2187,192.3868,192.575,69071.0
2024-12-04 15:00:00,194.46,195.59,194.43,195.45,204402.0,192.5948,193.7139,192.5651,193.5753,204402.0
2024-12-05 09:30:00,195.82,197.5,195.38,197.48,50138.0,193.9417,195.6056,193.506,195.5858,50138.0
2024-12-05 10:00:00,197.39,198.5,196.63,198.39,75981.0,195.4967,196.596,194.744,196.4871,75981.0
2024-12-05 11:00:00,198.39,199.03,198.18,198.63,60440.0,196.4871,197.121,196.2791,196.7248,60440.0
2024-12-05 12:00:00,198.7,199.14,198.67,198.81,48138.0,196.7941,197.2299,196.7644,196.9031,48138.0
2024-12-05 13:00:00,198.81,199.45,198.67,199.14,43284.0,196.9031,197.5369,196.7644,197.2299,43284.0
2024-12-05 14:00:00,199.04,199.04,198.1,198.12,84015.0,197.1309,197.1309,196.1999,196.2197,84015.0
2024-12-05 15:00:00,198.15,198.97,198.12,198.34,194766.0,196.2494,197.0615,196.2197,196.4376,194766.0
2024-12-06 09:30:00,197.61,197.98,194.2,194.5,68242.0,195.7146,196.081,192.3373,192.6344,68242.0
2024-12-06 10:00:00,194.29,194.6,192.49,194.23,115909.0,192.4264,192.7334,190.6437,192.367,115909.0
2024-12-06 11:00:00,194.27,194.59,193.72,194.58,62362.0,192.4066,192.7235,191.8619,192.7136,62362.0
2024-12-06 12:00:00,194.49,194.56,193.17,193.92,73210.0,192.6245,192.6938,191.3172,192.06,73210.0
2024-12-06 13:00:00,193.9,194.84,193.75,194.74,47799.0,192.0402,192.9711,191.8916,192.8721,47799.0
2024-12-06 14:00:00,194.74,194.74,193.47,194.34,60945.0,192.8721,192.8721,191.6143,192.4759,60945.0
2024-12-06 15:00:00,194.34,194.94,194.14,194.33,205802.0,192.4759,193.0702,192.2779,192.466,205802.0
2024-12-09 09:30:00,195.04,195.76,191.12,192.04,91420.0,193.1692,193.8823,189.2868,190.198,91420.0
2024-12-09 10:00:00,192.04,192.07,187.74,188.67,141795.0,190.198,190.2277,185.9392,186.8603,141795.0
2024-12-09 11:00:00,188.49,191.06,188.47,189.69,83151.0,186.682,189.2274,186.6622,187.8705,83151.0
2024-12-09 12:00:00,189.81,189.97,188.37,188.5,107513.0,187.9894,188.1479,186.5632,186.692,107513.0
2024-12-09 13:00:00,188.45,189.13,188.36,188.42,98638.0,186.6424,187.3159,186.5533,186.6127,98638.0
2024-12-09 14:00:00,188.41,188.55,187.2,187.31,139019.0,186.6028,186.7415,185.4044,185.5134,139019.0
2024-12-09 15:00:00,187.41,187.75,186.41,186.98,314486.0,185.6124,185.9491,184.622,185.1865,314486.0
2024-12-10 09:30:00,187.85,188.3,186.89,187.75,80868.0,186.0482,186.4939,185.0974,185.9491,80868.0
2024-12-10 10:00:00,187.86,188.66,186.74,188.49,123330.0,186.0581,186.8504,184.9488,186.682,123330.0
2024-12-10 11:00:00,188.39,189.04,186.95,187.15,99863.0,186.583,187.2268,185.1568,185.3549,99863.0
2024-12-10 12:00:00,187.13,187.21,186.38,186.76,78078.0,185.3351,185.4143,184.5923,184.9686,78078.0
2024-12-10 13:00:00,186.7,187.07,186.29,186.85,39515.0,184.9092,185.2757,184.5032,185.0578,39515.0
2024-12-10 14:00:00,186.84,187.07,186.39,186.9,51241.0,185.0479,185.2757,184.6022,185.1073,51241.0
2024-12-10 15:00:00,186.9,186.9,184.74,185.35,221646.0,185.1073,185.1073,182.968,183.5722,221646.0
2024-12-11 09:30:00,187.3,187.3,183.91,184.72,116590.0,185.5035,185.5035,182.146,182.9482,116590.0
2024-12-11 10:00:00,184.72,185.75,183.76,185.38,137909.0,182.9482,183.9683,181.9974,183.6019,137909.0
2024-12-11 11:00:00,185.3,185.82,184.92,185.17,92893.0,183.5226,184.0377,183.1463,183.3939,92893.0
2024-12-11 12:00:00,185.08,185.19,184.28,184.32,37304.0,183.3048,183.4137,182.5124,182.552,37304.0
2024-12-11 13:00:00,184.3,186.08,184.3,185.86,118431.0,182.5322,184.2952,182.5322,184.0773,118431.0
2024-12-11 14:00:00,185.86,186.75,185.74,186.37,77776.0,184.0773,184.9587,183.9584,184.5824,77776.0
2024-12-11 15:00:00,186.42,187.13,185.85,186.24,148868.0,184.6319,185.3351,184.0674,184.4536,148868.0
2024-12-12 09:30:00,186.79,187.27,184.96,186.95,67516.0,184.9984,185.4738,183.1859,185.1568,67516.0
2024-12-12 10:00:00,187.0,187.34,185.41,186.08,69952.0,185.2063,185.5431,183.6316,184.2952,69952.0
2024-12-12 11:00:00,186.13,186.87,186.05,186.63,41962.0,184.3447,185.0776,184.2655,184.8399,41962.0
2024-12-12 12:00:00,186.57,187.46,186.46,186.7,46401.0,184.7805,185.6619,184.6715,184.9092,46401.0
2024-12-12 13:00:00,186.6,187.22,186.36,186.52,64479.0,184.8102,185.4242,184.5725,184.7309,64479.0
2024-12-12 14:00:00,186.43,186.9,185.61,185.7,51902.0,184.6418,185.1073,183.8297,183.9188,51902.0
2024-12-12 15:00:00,185.66,186.21,185.47,185.59,167956.0,183.8792,184.4239,183.691,183.8099,167956.0
2024-12-13 09:30:00,185.87,187.31,185.57,186.11,36446.0,184.0872,185.5134,183.7901,184.3249,36446.0
2024-12-13 10:00:00,186.05,186.51,184.63,184.99,95608.0,184.2655,184.721,182.8591,183.2156,95608.0
2024-12-13 11:00:00,185.12,185.66,184.49,185.49,91915.0,183.3444,183.8792,182.7204,183.7108,91915.0
2024-12-13 12:00:00,185.45,185.55,184.6,184.84,39010.0,183.6712,183.7702,182.8294,183.0671,39010.0
2024-12-13 13:00:00,185.02,185.07,184.47,184.57,53101.0,183.2453,183.2949,182.7006,182.7996,53101.0
2024-12-13 14:00:00,184.47,184.87,184.27,184.49,25203.0,182.7006,183.0968,182.5025,182.7204,25203.0
2024-12-13 15:00:00,184.52,184.74,183.97,184.63,124853.0,182.7501,182.968,182.2054,182.8591,124853.0
2024-12-16 09:30:00,184.55,185.13,183.56,184.43,31838.0,182.7798,183.3543,181.7993,182.661,31838.0
2024-12-16 10:00:00,184.43,184.74,181.91,182.03,65112.0,182.661,182.968,180.1652,180.284,65112.0
2024-12-16 11:00:00,182.13,182.51,181.83,182.35,52165.0,180.3831,180.7594,180.0859,180.6009,52165.0
2024-12-16 12:00:00,182.42,183.28,182.24,183.28,57962.0,180.6703,181.522,180.492,181.522,57962.0
2024-12-16 13:00:00,183.22,183.79,183.1,183.16,72076.0,181.4626,182.0271,181.3437,181.4032,72076.0
2024-12-16 14:00:00,183.14,183.62,182.76,183.48,80175.0,181.3834,181.8588,181.007,181.7201,80175.0
2024-12-16 15:00:00,183.49,183.94,183.29,183.39,291857.0,181.73,182.1757,181.5319,181.631,291857.0
2024-12-17 09:30:00,181.28,181.28,177.85,179.88,53374.0,179.5412,179.5412,176.1441,178.1546,53374.0
2024-12-17 10:00:00,179.77,180.17,177.98,180.01,75104.0,178.0457,178.4419,176.2729,178.2834,75104.0
2024-12-17 11:00:00,180.03,180.72,179.62,180.23,121917.0,178.3032,178.9866,177.8971,178.5013,121917.0
2024-12-17 12:00:00,180.19,181.26,179.67,181.11,32315.0,178.4617,179.5214,177.9466,179.3728,32315.0
2024-12-17 13:00:00,181.19,181.39,180.47,180.78,30142.0,179.4521,179.6502,178.739,179.046,30142.0
2024-12-17 14:00:00,180.77,180.87,179.83,180.25,44177.0,179.0361,179.1351,178.1051,178.5211,44177.0
2024-12-17 15:00:00,180.18,181.84,180.16,181.26,204708.0,178.4518,180.0958,178.4319,179.5214,204708.0
2024-12-18 09:30:00,180.74,181.28,178.8,179.6,46425.0,179.0064,179.5412,177.085,177.8773,46425.0
2024-12-18 10:00:00,179.6,179.61,178.15,178.66,149451.0,177.8773,177.8872,176.4412,176.9463,149451.0
2024-12-18 11:00:00,178.75,178.76,176.86,178.65,175956.0,177.0355,177.0454,175.1636,176.9364,175956.0
2024-12-18 12:00:00,178.54,178.59,176.87,177.18,65257.0,176.8275,176.877,175.1735,175.4805,65257.0
2024-12-18 13:00:00,177.37,177.64,177.18,177.59,54009.0,175.6687,175.9361,175.4805,175.8866,54009.0
2024-12-18 14:00:00,177.49,177.7,174.34,174.43,218716.0,175.7876,175.9955,172.6678,172.7569,218716.0
2024-12-18 15:00:00,174.38,175.64,171.7,171.94,453333.0,172.7074,173.9553,170.0531,170.2908,453333.0
2024-12-19 09:30:00,174.41,176.94,173.86,174.71,117920.0,172.7371,175.2428,172.1924,173.0342,117920.0
2024-12-19 10:00:00,174.79,174.79,172.87,173.08,168803.0,173.1135,173.1135,171.2119,171.4199,168803.0
2024-12-19 11:00:00,172.97,173.41,172.12,172.13,172531.0,171.3109,171.7467,170.4691,170.479,172531.0
2024-12-19 12:00:00,172.16,172.41,171.19,171.74,64622.0,170.5087,170.7563,169.548,170.0927,64622.0
2024-12-19 13:00:00,171.68,172.5,171.21,172.29,94789.0,170.0333,170.8454,169.5678,170.6374,94789.0
2024-12-19 14:00:00,172.21,173.29,171.97,172.77,176087.0,170.5582,171.6278,170.3205,171.1128,176087.0
2024-12-19 15:00:00,172.72,173.58,172.09,172.57,388641.0,171.0633,171.9151,170.4394,170.9148,388641.0
2024-12-20 09:30:00,171.68,174.02,171.53,173.62,237297.0,170.0333,172.3508,169.8847,171.9547,237297.0
2024-12-20 10:00:00,173.71,175.34,173.03,174.96,132134.0,172.0438,173.6582,171.3703,173.2818,132134.0
2024-12-20 11:00:00,174.96,176.4,174.96,175.73,89815.0,173.2818,174.708,173.2818,174.0444,89815.0
2024-12-20 12:00:00,175.73,175.98,175.35,175.66,117784.0,174.0444,174.292,173.6681,173.9751,117784.0
2024-12-20 13:00:00,175.66,175.71,174.58,174.62,82324.0,173.9751,174.0246,172.9055,172.9451,82324.0
2024-12-20 14:00:00,174.57,175.43,174.32,175.18,85475.0,172.8956,173.7473,172.648,173.4997,85475.0
2024-12-20 15:00:00,175.28,176.8,174.89,176.68,392661.0,173.5988,175.1042,173.2125,174.9853,392661.0
2024-12-23 09:30:00,176.33,176.73,174.34,174.49,92068.0,174.6387,175.0348,172.6678,172.8163,92068.0
2024-12-23 10:00:00,175.04,175.51,173.53,175.21,98042.0,173.3611,173.8266,171.8655,173.5294,98042.0
2024-12-23 11:00:00,175.09,177.38,175.09,177.34,67915.0,173.4106,175.6786,173.4106,175.639,67915.0
2024-12-23 12:00:00,177.36,178.19,177.1,178.12,66230.0,175.6588,176.4808,175.4013,176.4115,66230.0
2024-12-23 13:00:00,178.1,178.41,177.82,178.0,75458.0,176.3917,176.6987,176.1144,176.2927,75458.0
2024-12-23 14:00:00,178.0,178.0,177.17,177.25,65120.0,176.2927,176.2927,175.4706,175.5499,65120.0
2024-12-23 15:00:00,177.23,178.58,176.83,178.37,255316.0,175.5301,176.8671,175.1339,176.6591,255316.0
2024-12-24 09:30:00,179.39,179.86,178.37,178.93,68055.0,177.6693,178.1348,176.6591,177.2137,68055.0
2024-12-24 10:00:00,178.81,181.03,178.69,180.84,130893.0,177.0949,179.2936,176.976,179.1054,130893.0
2024-12-24 11:00:00,180.7,181.17,179.8,180.19,80053.0,178.9668,179.4323,178.0754,178.4617,80053.0
2024-12-24 12:00:00,180.25,181.02,180.22,180.68,75525.0,178.5211,179.2837,178.4914,178.947,75525.0
2024-12-26 09:30:00,180.53,180.53,177.97,178.69,19977.0,178.7984,178.7984,176.263,176.976,19977.0
2024-12-26 10:00:00,178.59,178.91,177.12,177.82,47066.0,176.877,177.1939,175.4211,176.1144,47066.0
2024-12-26 11:00:00,177.9,178.31,177.52,178.25,61978.0,176.1936,176.5997,175.8173,176.5403,61978.0
2024-12-26 12:00:00,178.25,178.67,177.89,178.01,42279.0,176.5403,176.9562,176.1837,176.3026,42279.0
2024-12-26 13:00:00,178.01,178.43,177.74,178.39,42322.0,176.3026,176.7185,176.0352,176.6789,42322.0
2024-12-26 14:00:00,178.31,178.49,177.77,177.96,39355.0,176.5997,176.778,176.0649,176.2531,39355.0
2024-12-26 15:00:00,177.97,178.11,177.25,177.9,143034.0,176.263,176.4016,175.5499,176.1936,143034.0
2024-12-27 09:30:00,177.39,178.3,175.99,177.78,18345.0,175.6885,176.5898,174.3019,176.0748,18345.0
2024-12-27 10:00:00,178.04,178.07,176.41,177.71,38551.0,176.3323,176.362,174.7179,176.0054,38551.0
2024-12-27 11:00:00,177.8,177.8,176.39,176.39,31120.0,176.0946,176.0946,174.6981,174.6981,31120.0
2024-12-27 12:00:00,176.49,176.72,175.92,176.42,47375.0,174.7972,175.0249,174.2326,174.7278,47375.0
2024-12-27 13:00:00,176.34,177.09,176.34,176.78,48675.0,174.6486,175.3914,174.6486,175.0844,48675.0
2024-12-27 14:00:00,176.72,177.19,176.43,177.01,71046.0,175.0249,175.4904,174.7377,175.3122,71046.0
2024-12-27 15:00:00,177.01,177.58,176.4,177.4,204203.0,175.3122,175.8767,174.708,175.6984,204203.0
2024-12-30 09:30:00,177.06,177.5,176.0,176.56,37718.0,175.3617,175.7975,174.3119,174.8665,37718.0
2024-12-30 10:00:00,176.44,177.28,175.28,177.28,60868.0,174.7476,175.5796,173.5988,175.5796,60868.0
2024-12-30 11:00:00,177.19,178.55,177.09,178.19,59561.0,175.4904,176.8374,175.3914,176.4808,59561.0
2024-12-30 12:00:00,178.39,178.82,178.07,178.2,21998.0,176.6789,177.1048,176.362,176.4907,21998.0
2024-12-30 13:00:00,178.43,178.75,178.11,178.25,24203.0,176.7185,177.0355,176.4016,176.5403,24203.0
2024-12-30 14:00:00,178.15,178.33,177.82,178.23,28626.0,176.4412,176.6195,176.1144,176.5205,28626.0
2024-12-30 15:00:00,178.17,178.38,177.35,177.75,157010.0,176.461,176.669,175.6489,176.0451,157010.0
2024-12-31 09:30:00,178.13,179.26,177.7,178.87,25054.0,176.4214,177.5406,175.9955,177.1543,25054.0
2024-12-31 10:00:00,178.65,179.45,177.48,177.7,59507.0,176.9364,177.7288,175.7777,175.9955,59507.0
2024-12-31 11:00:00,177.69,178.2,177.23,177.63,51870.0,175.9856,176.4907,175.5301,175.9262,51870.0
2024-12-31 12:00:00,177.7,178.56,177.41,178.49,44217.0,175.9955,176.8473,175.7083,176.778,44217.0
2024-12-31 13:00:00,178.55,178.8,177.78,178.38,57712.0,176.8374,177.085,176.0748,176.669,57712.0
2024-12-31 14:00:00,178.31,179.03,177.98,178.43,75056.0,176.5997,177.3128,176.2729,176.7185,75056.0
2024-12-31 15:00:00,178.32,178.86,177.99,178.5,265537.0,176.6096,177.1444,176.2828,176.7879,265537.0
2025-01-02 09:30:00,180.17,181.29,179.28,181.23,82682.0,178.4419,179.5511,177.5604,179.4917,82682.0
2025-01-02 10:00:00,181.37,182.23,180.5,181.56,62653.0,179.6303,180.4821,178.7687,179.8185,62653.0
2025-01-02 11:00:00,181.49,183.06,180.61,183.0,69299.0,179.7492,181.3041,178.8776,181.2447,69299.0
2025-01-02 12:00:00,182.98,183.14,181.17,181.88,65481.0,181.2249,181.3834,179.4323,180.1355,65481.0
2025-01-02 13:00:00,181.78,181.88,180.72,181.19,54519.0,180.0364,180.1355,178.9866,179.4521,54519.0
2025-01-02 14:00:00,181.19,182.08,180.74,181.6,49935.0,179.4521,180.3335,179.0064,179.8581,49935.0
2025-01-02 15:00:00,181.66,183.31,181.64,183.1,182073.0,179.9176,181.5517,179.8978,181.3437,182073.0
2025-01-03 09:30:00,184.36,185.82,184.09,184.64,54092.0,182.5917,184.0377,182.3243,182.869,54092.0
2025-01-03 10:00:00,184.63,186.58,184.57,186.28,63838.0,182.8591,184.7904,182.7996,184.4932,63838.0
2025-01-03 11:00:00,186.31,186.31,184.98,186.1,60086.0,184.523,184.523,183.2057,184.315,60086.0
2025-01-03 12:00:00,186.15,187.61,186.03,186.78,91613.0,184.3645,185.8105,184.2456,184.9885,91613.0
2025-01-03 13:00:00,186.86,187.07,186.0,186.19,63856.0,185.0677,185.2757,184.2159,184.4041,63856.0
2025-01-03 14:00:00,186.15,187.01,186.15,186.5,57620.0,184.3645,185.2162,184.3645,184.7111,57620.0
2025-01-03 15:00:00,186.5,186.5,185.9,186.2,159496.0,184.7111,184.7111,184.1169,184.414,159496.0
2025-01-06 09:30:00,187.97,187.97,185.76,185.94,113034.0,186.167,186.167,183.9782,184.1565,113034.0
2025-01-06 10:00:00,186.04,186.93,184.71,185.95,221110.0,184.2555,185.137,182.9383,184.1664,221110.0
2025-01-06 11:00:00,185.76,186.63,185.12,186.24,94722.0,183.9782,184.8399,183.3444,184.4536,94722.0
2025-01-06 12:00:00,186.15,186.28,185.25,185.47,95081.0,184.3645,184.4932,183.4731,183.691,95081.0
2025-01-06 13:00:00,185.35,185.54,184.84,185.02,71446.0,183.5722,183.7603,183.0671,183.2453,71446.0
2025-01-06 14:00:00,185.18,185.63,184.86,185.47,76325.0,183.4038,183.8495,183.0869,183.691,76325.0
2025-01-06 15:00:00,185.43,186.6,185.13,186.16,334214.0,183.6514,184.8102,183.3543,184.3744,334214.0
2025-01-07 09:30:00,186.54,187.97,184.71,185.52,102518.0,184.7508,186.167,182.9383,183.7405,102518.0
2025-01-07 10:00:00,185.37,186.63,184.12,186.5,136231.0,183.592,184.8399,182.354,184.7111,136231.0
2025-01-07 11:00:00,186.65,187.44,186.45,186.85,54700.0,184.8597,185.6421,184.6616,185.0578,54700.0
2025-01-07 12:00:00,187.01,187.93,186.89,187.44,95782.0,185.2162,186.1274,185.0974,185.6421,95782.0
2025-01-07 13:00:00,187.4,189.0,187.38,188.96,90431.0,185.6025,187.1872,185.5827,187.1475,90431.0
2025-01-07 14:00:00,188.93,189.22,188.41,188.41,66274.0,187.1178,187.405,186.6028,186.6028,66274.0
2025-01-07 15:00:00,188.32,188.41,187.08,187.76,344201.0,186.5137,186.6028,185.2856,185.9591,344201.0
2025-01-08 09:30:00,187.79,191.19,187.03,189.93,42924.0,185.9888,189.3562,185.2361,188.1082,42924.0
2025-01-08 10:00:00,189.83,190.27,187.35,188.51,65016.0,188.0092,188.445,185.553,186.7019,65016.0
2025-01-08 11:00:00,188.47,189.93,187.59,189.66,52955.0,186.6622,188.1082,185.7907,187.8408,52955.0
2025-01-08 12:00:00,189.84,189.97,188.06,188.9,79404.0,188.0191,188.1479,186.2562,187.0881,79404.0
2025-01-08 13:00:00,188.97,189.61,188.84,189.02,49971.0,187.1574,187.7913,187.0287,187.207,49971.0
2025-01-08 14:00:00,188.97,190.53,188.97,189.77,95838.0,187.1574,188.7025,187.1574,187.9498,95838.0
2025-01-08 15:00:00,189.8,192.07,189.66,191.98,221313.0,187.9795,190.2277,187.8408,190.1386,221313.0
2025-01-10 09:30:00,194.0,196.82,192.19,193.12,97313.0,192.1392,194.9322,190.3466,191.2676,97313.0
2025-01-10 10:00:00,192.86,194.42,192.0,193.14,171352.0,191.0101,192.5552,190.1584,191.2874,171352.0
2025-01-10 11:00:00,193.05,193.87,192.41,192.81,161972.0,191.1983,192.0104,190.5644,190.9606,161972.0
2025-01-10 12:00:00,192.83,194.35,192.04,194.35,73795.0,190.9804,192.4858,190.198,192.4858,73795.0
2025-01-10 13:00:00,194.12,194.92,193.86,194.57,67494.0,192.258,193.0504,192.0005,192.7037,67494.0
2025-01-10 14:00:00,194.54,194.54,193.39,194.28,65360.0,192.674,192.674,191.5351,192.4165,65360.0
2025-01-10 15:00:00,194.28,194.29,192.55,193.31,216829.0,192.4165,192.4264,190.7031,191.4558,216829.0
2025-01-13 09:30:00,193.34,196.89,193.0,196.73,55034.0,191.4855,195.0015,191.1488,194.843,55034.0
2025-01-13 10:00:00,196.73,197.59,195.73,196.7,74909.0,194.843,195.6948,193.8526,194.8133,74909.0
2025-01-13 11:00:00,196.77,197.36,195.42,195.71,101126.0,194.8826,195.467,193.5456,193.8328,101126.0
2025-01-13 12:00:00,195.48,196.82,195.29,196.8,88595.0,193.605,194.9322,193.4168,194.9123,88595.0
2025-01-13 13:00:00,196.65,198.2,196.45,197.6,84848.0,194.7638,196.2989,194.5657,195.7047,84848.0
2025-01-13 14:00:00,197.68,198.08,197.0,197.85,50338.0,195.7839,196.1801,195.1104,195.9523,50338.0
2025-01-13 15:00:00,197.81,197.84,196.87,197.34,253010.0,195.9127,195.9424,194.9817,195.4472,253010.0
2025-01-14 09:30:00,198.0,200.31,197.0,199.09,77830.0,196.1008,198.3887,195.1104,197.1804,77830.0
2025-01-14 10:00:00,199.33,202.44,199.02,201.63,71313.0,197.4181,200.4982,197.111,199.696,71313.0
2025-01-14 11:00:00,201.64,201.67,200.09,201.1,74314.0,199.7059,199.7356,198.1708,199.1711,74314.0
2025-01-14 12:00:00,200.98,202.4,200.95,202.15,61003.0,199.0522,200.4586,199.0225,200.211,61003.0
2025-01-14 13:00:00,202.34,203.69,202.23,203.62,81147.0,200.3992,201.7363,200.2903,201.6669,81147.0
2025-01-14 14:00:00,203.46,203.67,201.51,201.63,101506.0,201.5085,201.7164,199.5772,199.696,101506.0
2025-01-14 15:00:00,201.69,201.77,200.83,201.38,278445.0,199.7554,199.8347,198.9037,199.4484,278445.0
2025-01-15 09:30:00,203.9,205.12,202.67,205.1,68375.0,201.9442,203.1525,200.726,203.1327,68375.0
2025-01-15 10:00:00,204.97,205.01,203.59,203.86,68931.0,203.004,203.0436,201.6372,201.9046,68931.0
2025-01-15 11:00:00,203.9,205.22,203.9,204.8,51531.0,201.9442,203.2516,201.9442,202.8356,51531.0
2025-01-15 12:00:00,204.7,204.81,203.7,204.42,74435.0,202.7366,202.8455,201.7462,202.4593,74435.0
2025-01-15 13:00:00,204.42,204.8,204.13,204.76,45688.0,202.4593,202.8356,202.172,202.796,45688.0
2025-01-15 14:00:00,204.68,205.4,204.64,205.15,45823.0,202.7168,203.4299,202.6771,203.1823,45823.0
2025-01-15 15:00:00,205.07,205.82,204.68,205.51,250668.0,203.103,203.8458,202.7168,203.5388,250668.0
2025-01-16 09:30:00,205.53,210.0,205.38,208.73,112849.0,203.5586,207.9857,203.41,206.7279,112849.0
2025-01-16 10:00:00,208.64,210.36,207.2,210.25,200254.0,206.6388,208.3423,205.2126,208.2333,200254.0
2025-01-16 11:00:00,210.35,211.4,210.19,210.86,86570.0,208.3324,209.3723,208.1739,208.8375,86570.0
2025-01-16 12:00:00,210.71,211.54,210.38,210.66,99873.0,208.6889,209.511,208.3621,208.6394,99873.0
2025-01-16 13:00:00,210.66,211.58,210.61,210.97,92379.0,208.6394,209.5506,208.5899,208.9464,92379.0
2025-01-16 14:00:00,210.96,212.24,210.81,212.07,61241.0,208.9365,210.2042,208.788,210.0359,61241.0
2025-01-16 15:00:00,212.08,212.98,211.53,212.93,310305.0,210.0458,210.9371,209.5011,210.8876,310305.0
2025-01-17 09:30:00,212.68,213.92,210.14,213.36,221467.0,210.64,211.8681,208.1244,211.3135,221467.0
2025-01-17 10:00:00,213.28,214.48,212.59,214.15,143353.0,211.2343,212.4228,210.5509,212.0959,143353.0
2025-01-17 11:00:00,214.17,217.02,214.09,216.4,113906.0,212.1157,214.9384,212.0365,214.3243,113906.0
2025-01-17 12:00:00,216.35,216.88,215.95,216.37,64189.0,214.2748,214.7997,213.8787,214.2946,64189.0
2025-01-17 13:00:00,216.31,216.94,216.12,216.59,68025.0,214.2352,214.8592,214.047,214.5125,68025.0
2025-01-17 14:00:00,216.58,216.68,215.58,215.82,58350.0,214.5026,214.6017,213.5122,213.7499,58350.0
2025-01-17 15:00:00,215.73,216.31,215.23,215.7,251130.0,213.6608,214.2352,213.1656,213.6311,251130.0
2025-01-21 09:30:00,215.02,217.27,215.02,216.68,102540.0,212.9576,215.186,212.9576,214.6017,102540.0
2025-01-21 10:00:00,216.68,216.69,213.61,215.0,146834.0,214.6017,214.6116,211.5611,212.9378,146834.0
2025-01-21 11:00:00,214.98,216.35,214.97,215.67,124912.0,212.918,214.2748,212.9081,213.6013,124912.0
2025-01-21 12:00:00,215.57,216.29,215.4,216.2,87833.0,213.5023,214.2154,213.3339,214.1263,87833.0
2025-01-21 13:00:00,216.16,216.99,216.09,216.42,75109.0,214.0866,214.9087,214.0173,214.3442,75109.0
2025-01-21 14:00:00,216.52,217.27,216.06,217.03,86708.0,214.4432,215.186,213.9876,214.9483,86708.0
2025-01-21 15:00:00,217.03,217.34,215.6,217.12,365753.0,214.9483,215.2553,213.532,215.0374,365753.0
2025-01-22 09:30:00,218.19,218.51,211.56,212.13,83875.0,216.0972,216.4141,209.5308,210.0953,83875.0
2025-01-22 10:00:00,212.13,212.6,208.63,212.02,162862.0,210.0953,210.5608,206.6289,209.9864,162862.0
2025-01-22 11:00:00,211.86,214.63,211.6,214.18,67629.0,209.8279,212.5713,209.5704,212.1256,67629.0
2025-01-22 12:00:00,214.59,214.89,213.7,213.88,69153.0,212.5317,212.8288,211.6502,211.8285,69153.0
2025-01-22 13:00:00,213.97,214.25,213.09,213.09,43958.0,211.9177,212.195,211.0461,211.0461,43958.0
2025-01-22 14:00:00,213.06,214.34,212.92,213.95,40344.0,211.0164,212.2841,210.8777,211.8978,40344.0
2025-01-22 15:00:00,214.0,214.01,210.85,211.33,203850.0,211.9474,211.9573,208.8276,209.303,203850.0
2025-01-23 09:30:00,213.43,213.76,211.41,213.45,43048.0,211.3828,211.7097,209.3822,211.4026,43048.0
2025-01-23 10:00:00,213.65,213.65,212.09,212.64,46633.0,211.6007,211.6007,210.0557,210.6004,46633.0
2025-01-23 11:00:00,212.57,212.81,209.33,210.07,91909.0,210.5311,210.7688,207.3222,208.0551,91909.0
2025-01-23 12:00:00,209.93,211.58,209.77,211.44,71771.0,207.9164,209.5506,207.7579,209.4119,71771.0
2025-01-23 13:00:00,211.35,212.09,210.86,211.07,38557.0,209.3228,210.0557,208.8375,209.0455,38557.0
2025-01-23 14:00:00,211.04,211.96,211.03,211.46,55023.0,209.0158,209.9269,209.0059,209.4317,55023.0
2025-01-23 15:00:00,211.36,211.79,210.74,211.45,147939.0,209.3327,209.7586,208.7186,209.4218,147939.0
2025-01-24 09:30:00,210.06,213.19,210.06,212.0,75905.0,208.0452,211.1451,208.0452,209.9665,75905.0
2025-01-24 10:00:00,211.89,211.89,209.28,209.66,42349.0,209.8576,209.8576,207.2726,207.649,42349.0
2025-01-24 11:00:00,209.66,210.78,209.65,209.72,27013.0,207.649,208.7582,207.6391,207.7084,27013.0
2025-01-24 12:00:00,209.55,210.2,209.12,209.25,38806.0,207.54,208.1838,207.1142,207.2429,38806.0
2025-01-24 13:00:00,209.37,209.95,209.28,209.79,28461.0,207.3618,207.9362,207.2726,207.7777,28461.0
2025-01-24 14:00:00,209.66,209.86,209.0,209.16,47363.0,207.649,207.8471,206.9953,207.1538,47363.0
2025-01-24 15:00:00,209.1,209.44,208.59,209.07,123527.0,207.0944,207.4311,206.5893,207.0647,123527.0
2025-01-27 09:30:00,205.9,205.96,198.84,201.99,174528.0,203.9251,203.9845,196.9328,200.0526,174528.0
2025-01-27 10:00:00,202.0,203.82,198.56,201.79,192765.0,200.0625,201.865,196.6555,199.8545,192765.0
2025-01-27 11:00:00,201.82,201.91,199.97,200.34,102728.0,199.8842,199.9733,198.0519,198.4184,102728.0
2025-01-27 12:00:00,200.42,201.45,198.86,199.0,61052.0,198.4976,199.5177,196.9526,197.0912,61052.0
2025-01-27 13:00:00,199.0,199.4,197.0,198.66,155474.0,197.0912,197.4874,195.1104,196.7545,155474.0
2025-01-27 14:00:00,198.65,200.3,198.1,198.1,102464.0,196.7446,198.3788,196.1999,196.1999,102464.0
2025-01-27 15:00:00,198.11,199.68,197.51,199.2,205350.0,196.2098,197.7647,195.6155,197.2893,205350.0
2025-01-28 09:30:00,200.49,202.26,199.13,200.05,109096.0,198.5669,200.32,197.22,198.1312,109096.0
2025-01-28 10:00:00,199.91,202.78,199.87,202.51,117963.0,197.9925,200.835,197.9529,200.5676,117963.0
2025-01-28 11:00:00,202.63,203.02,199.77,200.42,85803.0,200.6864,201.0727,197.8539,198.4976,85803.0
2025-01-28 12:00:00,200.36,202.01,200.16,201.92,102109.0,198.4382,200.0724,198.2401,199.9832,102109.0
2025-01-28 13:00:00,201.91,202.02,200.72,201.49,125539.0,199.9733,200.0823,198.7947,199.5574,125539.0
2025-01-28 14:00:00,201.39,202.27,200.76,202.21,53334.0,199.4583,200.3299,198.8344,200.2705,53334.0
2025-01-28 15:00:00,202.2,203.28,201.81,202.33,224132.0,200.2605,201.3302,199.8743,200.3893,224132.0
2025-01-29 09:30:00,201.79,206.67,201.35,206.58,52896.0,199.8545,204.6877,199.4187,204.5985,52896.0
2025-01-29 10:00:00,206.47,207.48,202.69,203.08,72942.0,204.4896,205.4899,200.7458,201.1321,72942.0
2025-01-29 11:00:00,203.17,203.95,202.79,202.82,50190.0,201.2212,201.9938,200.8449,200.8746,50190.0
2025-01-29 12:00:00,202.85,203.47,202.4,203.36,34863.0,200.9043,201.5184,200.4586,201.4094,34863.0
2025-01-29 13:00:00,203.42,203.6,202.82,202.97,29454.0,201.4688,201.6471,200.8746,201.0232,29454.0
2025-01-29 14:00:00,202.97,203.79,201.64,203.48,39690.0,201.0232,201.8353,199.7059,201.5283,39690.0
2025-01-29 15:00:00,203.32,204.19,202.76,202.88,170012.0,201.3698,202.2315,200.8152,200.934,170012.0
2025-01-30 09:30:00,205.21,205.59,204.33,204.33,31671.0,203.2417,203.618,202.3701,202.3701,31671.0
2025-01-30 10:00:00,204.38,204.93,203.46,204.46,48127.0,202.4196,202.9644,201.5085,202.4989,48127.0
2025-01-30 11:00:00,204.5,205.25,203.57,203.89,30873.0,202.5385,203.2813,201.6174,201.9343,30873.0
2025-01-30 12:00:00,203.9,204.03,203.22,203.36,25022.0,201.9442,202.073,201.2708,201.4094,25022.0
2025-01-30 13:00:00,203.6,205.28,203.49,205.0,45081.0,201.6471,203.311,201.5382,203.0337,45081.0
2025-01-30 14:00:00,204.98,205.5,204.62,205.24,40052.0,203.0139,203.5289,202.6573,203.2714,40052.0
2025-01-30 15:00:00,205.26,206.1,203.95,205.11,205918.0,203.2912,204.1231,201.9938,203.1426,205918.0
2025-01-31 09:30:00,205.69,205.69,201.61,201.95,111345.0,204.4934,204.4934,200.4372,200.7752,111345.0
2025-01-31 10:00:00,201.79,201.83,199.16,200.83,102972.0,200.6161,200.6559,198.0014,199.6617,102972.0
2025-01-31 11:00:00,200.77,201.22,199.86,200.0,83099.0,199.6021,200.0494,198.6973,198.8365,83099.0
2025-01-31 12:00:00,199.87,200.6,199.02,199.13,55376.0,198.7073,199.433,197.8622,197.9716,55376.0
2025-01-31 13:00:00,199.23,199.53,198.58,198.93,34961.0,198.071,198.3693,197.4248,197.7728,34961.0
2025-01-31 14:00:00,198.69,198.77,197.3,197.57,78548.0,197.5342,197.6137,196.1522,196.4207,78548.0
2025-01-31 15:00:00,197.47,198.2,196.15,196.81,343370.0,196.3213,197.047,195.0089,195.6651,343370.0
2025-02-03 09:30:00,195.5,198.57,195.08,197.51,109955.0,194.3627,197.4149,193.9452,196.361,109955.0
2025-02-03 10:00:00,197.03,199.0,195.7,198.77,80303.0,195.8838,197.8424,194.5615,197.6137,80303.0
2025-02-03 11:00:00,198.83,201.36,197.92,200.84,65059.0,197.6733,200.1886,196.7686,199.6716,65059.0
2025-02-03 12:00:00,200.84,201.67,200.66,201.37,84690.0,199.6716,200.4968,199.4927,200.1986,84690.0
2025-02-03 13:00:00,201.13,202.79,200.93,201.81,131628.0,199.96,201.6103,199.7611,200.636,131628.0
2025-02-03 14:00:00,201.82,202.6,201.33,202.19,54215.0,200.6459,201.4214,200.1588,201.0138,54215.0
2025-02-03 15:00:00,202.19,202.72,201.63,201.81,222468.0,201.0138,201.5407,200.4571,200.636,222468.0
2025-02-04 09:30:00,200.14,201.23,197.7,200.0,106523.0,198.9757,200.0594,196.5499,198.8365,106523.0
2025-02-04 10:00:00,199.66,202.02,198.98,199.56,103296.0,198.4985,200.8448,197.8225,198.3991,103296.0
2025-02-04 11:00:00,199.56,199.88,198.26,199.04,57338.0,198.3991,198.7172,197.1067,197.8821,57338.0
2025-02-04 12:00:00,199.41,200.6,199.14,199.8,46535.0,198.25,199.433,197.9815,198.6377,46535.0
2025-02-04 13:00:00,199.99,200.1,199.05,199.07,27555.0,198.8266,198.936,197.8921,197.9119,27555.0
2025-02-04 14:00:00,199.24,200.43,199.11,199.44,38967.0,198.081,199.264,197.9517,198.2798,38967.0
2025-02-04 15:00:00,199.35,200.29,198.91,199.81,115884.0,198.1903,199.1248,197.7529,198.6476,115884.0
2025-02-05 09:30:00,201.56,203.43,201.02,202.02,59668.0,200.3875,202.2466,199.8506,200.8448,59668.0
2025-02-05 10:00:00,201.79,202.74,200.65,202.31,57369.0,200.6161,201.5606,199.4828,201.1331,57369.0
2025-02-05 11:00:00,202.51,203.76,202.18,203.06,43564.0,201.3319,202.5747,201.0039,201.8787,43564.0
2025-02-05 12:00:00,203.18,204.25,202.58,204.18,30648.0,201.998,203.0618,201.4015,202.9922,30648.0
2025-02-05 13:00:00,204.18,204.57,203.83,204.15,36831.0,202.9922,203.3799,202.6443,202.9624,36831.0
2025-02-05 14:00:00,204.1,204.85,203.78,204.11,46101.0,202.9127,203.6583,202.5945,202.9226,46101.0
2025-02-05 15:00:00,204.18,204.72,203.91,204.48,184810.0,202.9922,203.5291,202.7238,203.2905,184810.0
2025-02-06 09:30:00,205.88,205.88,202.19,202.4,46962.0,204.6823,204.6823,201.0138,201.2226,46962.0
2025-02-06 10:00:00,202.43,202.81,199.53,200.23,53274.0,201.2524,201.6302,198.3693,199.0652,53274.0
2025-02-06 11:00:00,200.37,201.64,199.6,200.84,46924.0,199.2044,200.467,198.4389,199.6716,46924.0
2025-02-06 12:00:00,200.92,201.1,198.67,199.04,53720.0,199.7512,199.9301,197.5143,197.8821,53720.0
2025-02-06 13:00:00,199.03,199.76,197.69,197.73,55655.0,197.8722,198.5979,196.54,196.5797,55655.0
2025-02-06 14:00:00,197.72,197.87,196.0,196.91,57987.0,196.5698,196.7189,194.8598,195.7645,57987.0
2025-02-06 15:00:00,196.92,199.02,196.74,198.93,215959.0,195.7745,197.8622,195.5955,197.7728,215959.0
2025-02-07 09:30:00,199.68,201.03,197.84,201.03,41567.0,198.5184,199.8605,196.6891,199.8605,41567.0
2025-02-07 10:00:00,200.81,202.03,199.93,200.52,77545.0,199.6418,200.8547,198.7669,199.3535,77545.0
2025-02-07 11:00:00,200.59,201.45,200.22,200.8,73789.0,199.4231,200.2781,199.0553,199.6319,73789.0
2025-02-07 12:00:00,200.67,202.48,200.27,202.25,36753.0,199.5026,201.3021,199.105,201.0734,36753.0
2025-02-07 13:00:00,202.28,203.18,201.78,201.94,31895.0,201.1033,201.998,200.6062,200.7652,31895.0
2025-02-07 14:00:00,201.85,202.69,201.69,202.14,30013.0,200.6758,201.5109,200.5167,200.9641,30013.0
2025-02-07 15:00:00,201.94,202.33,200.91,201.31,101434.0,200.7652,201.153,199.7412,200.1389,101434.0
2025-02-10 09:30:00,203.0,205.98,202.86,205.0,75722.0,201.8191,204.7817,201.6799,203.8074,75722.0
2025-02-10 10:00:00,205.09,207.64,204.73,207.28,108871.0,203.8969,206.4321,203.539,206.0742,108871.0
2025-02-10 11:00:00,207.42,208.53,206.6,206.93,78037.0,206.2134,207.3169,205.3981,205.7262,78037.0
2025-02-10 12:00:00,206.92,207.95,206.35,207.6,35957.0,205.7163,206.7403,205.1496,206.3923,35957.0
2025-02-10 13:00:00,207.35,208.2,206.82,207.98,51062.0,206.1438,206.9888,205.6169,206.7701,51062.0
2025-02-10 14:00:00,207.97,208.38,207.58,207.95,66801.0,206.7602,207.1678,206.3724,206.7403,66801.0
2025-02-10 15:00:00,208.02,208.35,205.8,205.96,212814.0,206.8099,207.138,204.6028,204.7619,212814.0
2025-02-11 09:30:00,205.2,205.2,199.63,203.78,92747.0,204.0063,204.0063,198.4687,202.5945,92747.0
2025-02-11 10:00:00,203.71,204.4,200.99,203.96,67467.0,202.525,203.2109,199.8208,202.7735,67467.0
2025-02-11 11:00:00,204.14,204.31,201.93,202.56,169227.0,202.9524,203.1215,200.7553,201.3816,169227.0
2025-02-11 12:00:00,202.4,203.27,202.23,202.38,32132.0,201.2226,202.0875,201.0536,201.2027,32132.0
2025-02-11 13:00:00,202.47,203.5,202.31,203.42,43061.0,201.2922,202.3162,201.1331,202.2366,43061.0
2025-02-11 14:00:00,203.42,203.65,201.6,201.73,84140.0,202.2366,202.4653,200.4272,200.5565,84140.0
2025-02-11 15:00:00,201.84,203.7,201.2,203.2,268655.0,200.6658,202.515,200.0296,202.0179,268655.0
2025-02-12 09:30:00,199.71,203.82,199.05,203.71,105344.0,198.5482,202.6343,197.8921,202.525,105344.0
2025-02-12 10:00:00,203.88,204.16,202.3,202.66,144398.0,202.694,202.9723,201.1232,201.4811,144398.0
2025-02-12 11:00:00,202.68,204.14,202.18,203.95,107103.0,201.5009,202.9524,201.0039,202.7636,107103.0
2025-02-12 12:00:00,203.95,203.95,201.66,202.68,100745.0,202.7636,202.7636,200.4869,201.5009,100745.0
2025-02-12 13:00:00,202.84,202.84,199.81,200.34,62549.0,201.66,201.66,198.6476,199.1746,62549.0
2025-02-12 14:00:00,200.29,201.07,199.84,200.56,69231.0,199.1248,199.9003,198.6775,199.3933,69231.0
2025-02-12 15:00:00,200.7,200.96,199.8,200.59,124978.0,199.5325,199.7909,198.6377,199.4231,124978.0
2025-02-13 09:30:00,200.31,203.99,200.31,203.08,38255.0,199.1447,202.8033,199.1447,201.8986,38255.0
2025-02-13 10:00:00,202.91,203.32,201.0,201.84,60359.0,201.7296,202.1372,199.8307,200.6658,60359.0
2025-02-13 11:00:00,201.93,201.98,199.43,200.45,38389.0,200.7553,200.805,198.2698,199.2839,38389.0
2025-02-13 12:00:00,200.29,201.94,200.29,201.45,43225.0,199.1248,200.7652,199.1248,200.2781,43225.0
2025-02-13 13:00:00,201.67,203.32,201.52,203.29,25857.0,200.4968,202.1372,200.3477,202.1074,25857.0
2025-02-13 14:00:00,203.25,204.3,202.97,204.3,36127.0,202.0676,203.1115,201.7893,203.1115,36127.0
2025-02-13 15:00:00,204.36,205.13,204.06,204.45,159915.0,203.1712,203.9367,202.8729,203.2606,159915.0
2025-02-14 09:30:00,203.94,204.83,202.45,204.76,52180.0,202.7536,203.6384,201.2723,203.5688,52180.0
2025-02-14 10:00:00,204.68,206.9,203.36,205.21,90471.0,203.4893,205.6964,202.177,204.0162,90471.0
2025-02-14 11:00:00,205.2,206.91,204.84,206.3,63807.0,204.0063,205.7063,203.6484,205.0999,63807.0
2025-02-14 12:00:00,206.38,207.18,205.79,206.22,54473.0,205.1794,205.9748,204.5929,205.0203,54473.0
2025-02-14 13:00:00,206.12,206.54,205.46,205.91,48401.0,204.9209,205.3385,204.2648,204.7122,48401.0
2025-02-14 14:00:00,205.97,206.23,205.24,205.94,43091.0,204.7718,205.0303,204.0461,204.742,43091.0
2025-02-14 15:00:00,205.93,206.37,205.04,205.34,169407.0,204.732,205.1695,203.8472,204.1455,169407.0
2025-02-18 09:30:00,206.0,207.95,205.72,207.06,68652.0,204.8016,206.7403,204.5233,205.8555,68652.0
2025-02-18 10:00:00,207.69,209.56,207.41,208.22,67737.0,206.4818,208.3409,206.2034,207.0087,67737.0
2025-02-18 11:00:00,208.18,208.66,206.77,207.96,53922.0,206.9689,207.4462,205.5671,206.7502,53922.0
2025-02-18 12:00:00,207.98,209.73,207.7,209.66,45075.0,206.7701,208.5099,206.4917,208.4403,45075.0
2025-02-18 13:00:00,209.61,209.79,209.11,209.63,59632.0,208.3906,208.5696,207.8935,208.4105,59632.0
2025-02-18 14:00:00,209.67,209.7,208.41,209.15,44366.0,208.4503,208.4801,207.1976,207.9333,44366.0
2025-02-18 15:00:00,209.14,209.55,208.04,209.46,219289.0,207.9234,208.331,206.8298,208.2415,219289.0
2025-02-19 09:30:00,208.95,211.68,208.89,211.52,104672.0,207.7345,210.4486,207.6748,210.2895,104672.0
2025-02-19 10:00:00,211.27,211.87,209.21,209.26,128482.0,210.041,210.6375,207.993,208.0427,128482.0
2025-02-19 11:00:00,209.49,210.53,209.11,210.04,84924.0,208.2713,209.3053,207.8935,208.8181,84924.0
2025-02-19 12:00:00,210.13,210.5,208.52,208.93,132518.0,208.9076,209.2755,207.307,207.7146,132518.0
2025-02-19 13:00:00,209.06,209.65,208.55,208.93,77226.0,207.8438,208.4304,207.3368,207.7146,77226.0
2025-02-19 14:00:00,208.87,210.08,208.81,209.63,52056.0,207.6549,208.8579,207.5953,208.4105,52056.0
2025-02-19 15:00:00,209.66,210.41,209.06,210.31,235865.0,208.4403,209.186,207.8438,209.0866,235865.0
2025-02-20 09:30:00,201.77,204.41,196.56,202.13,310321.0,200.5962,203.2209,195.4165,200.9541,310321.0
2025-02-20 10:00:00,201.82,203.96,198.43,198.82,246940.0,200.6459,202.7735,197.2757,197.6634,246940.0
2025-02-20 11:00:00,199.13,200.28,195.42,198.26,252271.0,197.9716,199.1149,194.2832,197.1067,252271.0
2025-02-20 12:00:00,198.38,200.1,198.29,199.11,129798.0,197.226,198.936,197.1365,197.9517,129798.0
2025-02-20 13:00:00,199.09,201.09,198.94,200.56,121396.0,197.9318,199.9202,197.7827,199.3933,121396.0
2025-02-20 14:00:00,200.68,202.71,200.33,202.51,103028.0,199.5126,201.5308,199.1646,201.3319,103028.0
2025-02-20 15:00:00,202.55,205.81,202.42,204.8,319038.0,201.3717,204.6127,201.2425,203.6086,319038.0
2025-02-21 09:30:00,203.81,204.6,199.25,200.52,117821.0,202.6244,203.4098,198.0909,199.3535,117821.0
2025-02-21 10:00:00,200.36,203.0,199.57,202.75,115935.0,199.1944,201.8191,198.409,201.5705,115935.0
2025-02-21 11:00:00,202.93,204.63,202.44,203.84,84566.0,201.7495,203.4396,201.2623,202.6542,84566.0
2025-02-21 12:00:00,203.8,204.15,201.94,201.99,100373.0,202.6144,202.9624,200.7652,200.815,100373.0
2025-02-21 13:00:00,202.03,202.24,198.51,199.63,173841.0,200.8547,201.0635,197.3552,198.4687,173841.0
2025-02-21 14:00:00,199.53,200.76,198.58,200.13,160378.0,198.3693,199.5921,197.4248,198.9658,160378.0
2025-02-21 15:00:00,200.02,201.5,199.38,200.37,348716.0,198.8564,200.3278,198.2201,199.2044,348716.0
2025-02-24 09:30:00,199.67,205.15,196.86,197.34,64749.0,198.5085,203.9566,195.7148,196.192,64749.0
2025-02-24 10:00:00,197.4,199.18,195.68,196.3,113918.0,196.2517,198.0213,194.5417,195.1581,113918.0
2025-02-24 11:00:00,196.16,199.61,196.16,198.88,59105.0,195.0189,198.4488,195.0189,197.723,59105.0
2025-02-24 12:00:00,198.9,201.19,198.83,199.79,46975.0,197.7429,200.0196,197.6733,198.6278,46975.0
2025-02-24 13:00:00,199.81,200.64,199.5,199.58,78281.0,198.6476,199.4728,198.3394,198.419,78281.0
2025-02-24 14:00:00,199.68,200.45,199.05,199.07,66864.0,198.5184,199.2839,197.8921,197.9119,66864.0
2025-02-24 15:00:00,199.14,200.22,198.14,198.47,285576.0,197.9815,199.0553,196.9874,197.3154,285576.0
2025-02-25 09:30:00,198.35,198.35,192.3,194.01,111553.0,197.1961,197.1961,191.1813,192.8814,111553.0
2025-02-25 10:00:00,194.15,194.15,189.56,190.97,159588.0,193.0206,193.0206,188.4573,189.8591,159588.0
2025-02-25 11:00:00,190.92,191.86,188.65,190.51,135162.0,189.8094,190.7439,187.5526,189.4017,135162.0
2025-02-25 12:00:00,190.48,192.96,190.14,192.96,172526.0,189.3719,191.8375,189.0339,191.8375,172526.0
2025-02-25 13:00:00,192.97,195.7,192.96,194.96,109670.0,191.8474,194.5615,191.8375,193.8259,109670.0
2025-02-25 14:00:00,195.08,195.45,193.7,195.16,97938.0,193.9452,194.313,192.5732,194.0247,97938.0
2025-02-25 15:00:00,195.16,196.39,194.56,194.93,326871.0,194.0247,195.2475,193.4282,193.796,326871.0
2025-02-26 09:30:00,195.57,199.95,195.57,199.34,59237.0,194.4323,198.7868,194.4323,198.1804,59237.0
2025-02-26 10:00:00,199.18,199.63,197.58,198.77,89260.0,198.0213,198.4687,196.4306,197.6137,89260.0
2025-02-26 11:00:00,198.63,199.17,197.3,198.13,64075.0,197.4745,198.0114,196.1522,196.9774,64075.0
2025-02-26 12:00:00,198.1,199.11,197.81,197.88,53341.0,196.9476,197.9517,196.6593,196.7289,53341.0
2025-02-26 13:00:00,197.82,198.06,196.79,197.04,47946.0,196.6692,196.9078,195.6452,195.8938,47946.0
2025-02-26 14:00:00,196.96,197.68,196.05,196.67,59472.0,195.8142,196.53,194.9095,195.5259,59472.0
2025-02-26 15:00:00,196.55,198.6,196.55,198.49,218676.0,195.4066,197.4447,195.4066,197.3353,218676.0
2025-02-27 09:30:00,198.85,199.69,194.91,194.91,81803.0,197.6932,198.5283,193.7761,193.7761,81803.0
2025-02-27 10:00:00,194.89,198.8,194.05,196.1,90088.0,193.7563,197.6435,192.9211,194.9592,90088.0
2025-02-27 11:00:00,196.3,197.34,195.71,196.41,139016.0,195.1581,196.192,194.5715,195.2674,139016.0
2025-02-27 12:00:00,196.57,197.61,196.55,197.08,58215.0,195.4265,196.4604,195.4066,195.9335,58215.0
2025-02-27 13:00:00,197.23,197.93,196.97,197.56,85116.0,196.0826,196.7786,195.8242,196.4107,85116.0
2025-02-27 14:00:00,197.57,197.66,196.17,196.6,73292.0,196.4207,196.5101,195.0288,195.4563,73292.0
2025-02-27 15:00:00,196.55,196.8,195.33,195.62,179266.0,195.4066,195.6551,194.1937,194.482,179266.0
2025-02-28 09:30:00,194.35,200.3,194.35,199.44,72075.0,193.2194,199.1348,193.2194,198.2798,72075.0
2025-02-28 10:00:00,199.52,202.29,198.85,202.13,69537.0,198.3593,201.1132,197.6932,200.9541,69537.0
2025-02-28 11:00:00,202.13,202.52,200.56,201.28,52863.0,200.9541,201.3419,199.3933,200.1091,52863.0
2025-02-28 12:00:00,201.27,201.81,200.22,200.43,67772.0,200.0991,200.636,199.0553,199.264,67772.0
2025-02-28 13:00:00,200.43,203.75,200.25,202.93,64766.0,199.264,202.5647,199.0851,201.7495,64766.0
2025-02-28 14:00:00,203.06,203.88,202.31,203.44,109682.0,201.8787,202.694,201.1331,202.2565,109682.0
2025-02-28 15:00:00,203.44,203.96,200.29,201.65,790161.0,202.2565,202.7735,199.1248,200.4769,790161.0
2025-03-03 09:30:00,202.74,205.61,202.3,202.54,90689.0,201.5606,204.4139,201.1232,201.3618,90689.0
2025-03-03 10:00:00,202.54,204.5,200.88,202.97,73025.0,201.3618,203.3104,199.7114,201.7893,73025.0
2025-03-03 11:00:00,202.97,203.38,201.5,202.55,74491.0,201.7893,202.1969,200.3278,201.3717,74491.0
2025-03-03 12:00:00,202.54,204.61,202.54,203.56,38195.0,201.3618,203.4197,201.3618,202.3758,38195.0
2025-03-03 13:00:00,203.58,203.72,196.68,199.86,258318.0,202.3957,202.5349,195.5358,198.6973,258318.0
2025-03-03 14:00:00,199.88,200.28,197.75,197.95,183161.0,198.7172,199.1149,196.5996,196.7985,183161.0
2025-03-03 15:00:00,197.95,198.01,194.5,195.67,337885.0,196.7985,196.8581,193.3685,194.5317,337885.0
2025-03-04 09:30:00,192.01,193.13,186.02,186.36,270188.0,190.893,192.0065,184.9379,185.2759,270188.0
2025-03-04 10:00:00,186.68,188.17,185.06,186.45,291826.0,185.594,187.0754,183.9834,185.3654,291826.0
2025-03-04 11:00:00,186.45,188.18,185.57,188.11,131314.0,185.3654,187.0853,184.4905,187.0157,131314.0
2025-03-04 12:00:00,188.23,190.44,187.86,189.18,120810.0,187.135,189.3321,186.7672,188.0795,120810.0
2025-03-04 13:00:00,189.13,191.17,188.78,191.07,97457.0,188.0298,190.0579,187.6818,189.9585,97457.0
2025-03-04 14:00:00,191.18,193.06,191.07,192.31,116770.0,190.0678,191.9369,189.9585,191.1913,116770.0
2025-03-04 15:00:00,192.25,194.37,189.71,189.93,287910.0,191.1316,193.2393,188.6064,188.8251,287910.0
2025-03-05 09:30:00,187.55,188.77,183.68,184.77,80040.0,186.459,187.6719,182.6115,183.6951,80040.0
2025-03-05 10:00:00,184.88,186.99,183.96,185.26,192822.0,183.8045,185.9022,182.8898,184.1823,192822.0
2025-03-05 11:00:00,185.25,185.34,182.89,184.36,215394.0,184.1723,184.2618,181.8261,183.2875,215394.0
2025-03-05 12:00:00,184.28,185.44,183.21,185.17,121433.0,183.208,184.3612,182.1442,184.0928,121433.0
2025-03-05 13:00:00,185.24,185.68,183.7,185.42,134771.0,184.1624,184.5998,182.6314,184.3413,134771.0
2025-03-05 14:00:00,185.42,187.64,185.41,187.36,107337.0,184.3413,186.5484,184.3314,186.2701,107337.0
2025-03-05 15:00:00,187.36,188.38,186.43,186.82,322774.0,186.2701,187.2841,185.3455,185.7332,322774.0
2025-03-06 09:30:00,183.96,185.83,180.81,183.4,72037.0,182.8898,184.749,179.7582,182.3331,72037.0
2025-03-06 10:00:00,183.4,186.56,183.31,185.8,92516.0,182.3331,185.4747,182.2436,184.7191,92516.0
2025-03-06 11:00:00,185.8,186.12,183.58,183.65,57679.0,184.7191,185.0373,182.5121,182.5816,57679.0
2025-03-06 12:00:00,183.47,183.69,180.64,181.87,81276.0,182.4027,182.6214,179.5892,180.812,81276.0
2025-03-06 13:00:00,181.78,182.67,181.08,181.5,93267.0,180.7225,181.6073,180.0266,180.4442,93267.0
2025-03-06 14:00:00,181.51,183.52,181.22,181.51,136701.0,180.4541,182.4524,180.1658,180.4541,136701.0
2025-03-06 15:00:00,181.42,182.78,181.4,181.94,298043.0,180.3646,181.7167,180.3447,180.8816,298043.0
2025-03-07 09:30:00,182.59,184.58,181.2,182.57,39884.0,181.5278,183.5062,180.1459,181.5079,39884.0
2025-03-07 10:00:00,182.31,182.46,178.52,178.79,138769.0,181.2494,181.3986,177.4815,177.7499,138769.0
2025-03-07 11:00:00,178.78,178.97,176.43,176.92,158503.0,177.74,177.9289,175.4036,175.8908,158503.0
2025-03-07 12:00:00,177.01,179.69,176.76,178.65,101249.0,175.9803,178.6447,175.7317,177.6107,101249.0
2025-03-07 13:00:00,178.56,182.18,178.31,182.18,141858.0,177.5213,181.1202,177.2727,181.1202,141858.0
2025-03-07 14:00:00,182.14,184.02,181.76,183.17,158020.0,181.0804,182.9495,180.7026,182.1044,158020.0
2025-03-07 15:00:00,183.11,183.78,181.07,181.89,310516.0,182.0448,182.7109,180.0167,180.8319,310516.0
2025-03-10 09:30:00,180.18,182.18,177.76,178.13,84780.0,179.1318,181.1202,176.7259,177.0938,84780.0
2025-03-10 10:00:00,178.15,181.54,177.17,179.53,393934.0,177.1136,180.4839,176.1393,178.4856,393934.0
2025-03-10 11:00:00,179.75,181.08,177.98,178.38,214375.0,178.7043,180.0266,176.9446,177.3423,214375.0
2025-03-10 12:00:00,178.34,178.67,177.23,177.6,110132.0,177.3025,177.6306,176.199,176.5668,110132.0
2025-03-10 13:00:00,177.58,178.32,176.97,177.07,261647.0,176.547,177.2827,175.9405,176.0399,261647.0
2025-03-10 14:00:00,177.14,177.45,176.35,176.5,244083.0,176.1095,176.4177,175.3241,175.4732,244083.0
2025-03-10 15:00:00,176.52,179.41,175.85,178.33,562184.0,175.4931,178.3663,174.827,177.2926,562184.0
2025-03-11 09:30:00,178.57,183.8,177.99,181.77,105463.0,177.5312,182.7308,176.9546,180.7126,105463.0
2025-03-11 10:00:00,181.25,183.0,179.45,180.16,125637.0,180.1956,181.9354,178.4061,179.1119,125637.0
2025-03-11 11:00:00,179.92,182.42,179.79,180.98,84938.0,178.8733,181.3588,178.7441,179.9272,84938.0
2025-03-11 12:00:00,180.72,181.26,179.24,179.68,81714.0,179.6687,180.2055,178.1973,178.6347,81714.0
2025-03-11 13:00:00,179.56,179.89,178.27,178.37,62489.0,178.5154,178.8435,177.2329,177.3324,62489.0
2025-03-11 14:00:00,178.15,181.7,178.15,181.48,113086.0,177.1136,180.643,177.1136,180.4243,113086.0
2025-03-11 15:00:00,181.27,182.75,180.92,181.23,402594.0,180.2155,181.6869,179.8675,180.1757,402594.0
2025-03-12 09:30:00,185.24,187.76,183.1,183.73,88943.0,184.1624,186.6677,182.0348,182.6612,88943.0
2025-03-12 10:00:00,183.73,186.22,183.17,184.4,127343.0,182.6612,185.1367,182.1044,183.3273,127343.0
2025-03-12 11:00:00,184.42,186.5,183.76,186.19,131458.0,183.3472,185.4151,182.691,185.1069,131458.0
2025-03-12 12:00:00,186.19,188.11,186.04,187.19,75755.0,185.1069,187.0157,184.9577,186.1011,75755.0
2025-03-12 13:00:00,187.08,188.53,186.77,187.56,67485.0,185.9917,187.4333,185.6835,186.4689,67485.0
2025-03-12 14:00:00,187.74,188.94,187.09,188.42,84361.0,186.6479,187.8409,186.0016,187.3239,84361.0
2025-03-12 15:00:00,188.37,188.96,186.88,186.92,177964.0,187.2742,187.8608,185.7929,185.8326,177964.0
2025-03-13 09:30:00,187.61,188.62,185.36,186.81,37337.0,186.5186,187.5227,184.2817,185.7233,37337.0
2025-03-13 10:00:00,186.28,188.66,184.81,185.49,93656.0,185.1963,187.5625,183.7349,184.4109,93656.0
2025-03-13 11:00:00,185.55,185.95,183.53,183.75,98518.0,184.4706,184.8683,182.4623,182.6811,98518.0
2025-03-13 12:00:00,183.61,184.46,182.42,183.26,77713.0,182.5419,183.3869,181.3588,182.1939,77713.0
2025-03-13 13:00:00,183.27,183.62,182.23,182.44,115743.0,182.2039,182.5518,181.1699,181.3787,115743.0
2025-03-13 14:00:00,182.47,184.01,182.44,183.42,55761.0,181.4085,182.9396,181.3787,182.353,55761.0
2025-03-13 15:00:00,183.59,183.67,181.72,182.89,278473.0,182.522,182.6015,180.6629,181.8261,278473.0
2025-03-14 09:30:00,186.68,188.64,183.76,187.51,103016.0,185.594,187.5426,182.691,186.4192,103016.0
2025-03-14 10:00:00,187.22,190.45,185.55,190.4,114940.0,186.1309,189.3421,184.4706,189.2924,114940.0
2025-03-14 11:00:00,190.52,191.35,189.72,191.06,60667.0,189.4117,190.2369,188.6163,189.9485,60667.0
2025-03-14 12:00:00,191.1,191.24,190.11,190.83,133739.0,189.9883,190.1275,189.0041,189.7199,133739.0
2025-03-14 13:00:00,190.74,191.25,190.33,190.39,74646.0,189.6304,190.1374,189.2228,189.2824,74646.0
2025-03-14 14:00:00,190.38,190.91,189.94,189.94,91812.0,189.2725,189.7994,188.8351,188.8351,91812.0
2025-03-14 15:00:00,189.99,191.01,189.78,190.25,300927.0,188.8848,189.8988,188.676,189.1433,300927.0
2025-03-17 09:30:00,189.45,195.64,189.45,195.0,129614.0,188.3479,194.5019,188.3479,193.8656,129614.0
2025-03-17 10:00:00,194.99,195.7,193.57,194.12,115692.0,193.8557,194.5615,192.4439,192.9907,115692.0
2025-03-17 11:00:00,194.16,195.33,193.93,194.79,60055.0,193.0305,194.1937,192.8018,193.6568,60055.0
2025-03-17 12:00:00,194.88,195.83,194.7,195.27,68661.0,193.7463,194.6908,193.5674,194.134,68661.0
2025-03-17 13:00:00,195.3,196.6,195.06,196.55,67354.0,194.1639,195.4563,193.9253,195.4066,67354.0
2025-03-17 14:00:00,196.6,197.73,196.5,197.32,101442.0,195.4563,196.5797,195.3569,196.1721,101442.0
2025-03-17 15:00:00,197.27,197.63,196.26,196.61,159778.0,196.1224,196.4803,195.1183,195.4663,159778.0
2025-03-18 09:30:00,197.71,198.27,195.8,196.2,44162.0,196.5599,197.1166,194.661,195.0586,44162.0
2025-03-18 10:00:00,195.98,197.43,195.51,196.61,91672.0,194.8399,196.2815,194.3727,195.4663,91672.0
2025-03-18 11:00:00,196.63,197.33,195.61,195.83,56073.0,195.4861,196.1821,194.4721,194.6908,56073.0
2025-03-18 12:00:00,195.73,197.07,195.46,195.85,36234.0,194.5914,195.9236,194.3229,194.7107,36234.0
2025-03-18 13:00:00,195.58,195.91,194.24,194.46,60219.0,194.4422,194.7703,193.11,193.3288,60219.0
2025-03-18 14:00:00,194.38,194.63,193.76,194.53,59079.0,193.2492,193.4978,192.6328,193.3984,59079.0
2025-03-18 15:00:00,194.43,194.69,193.32,194.25,229059.0,193.2989,193.5574,192.1954,193.12,229059.0
2025-03-19 09:30:00,195.28,196.73,194.41,196.05,36496.0,194.144,195.5856,193.2791,194.9095,36496.0
2025-03-19 10:00:00,195.74,196.56,195.25,196.16,45895.0,194.6013,195.4165,194.1142,195.0189,45895.0
2025-03-19 11:00:00,196.24,196.56,195.51,196.25,73135.0,195.0984,195.4165,194.3727,195.1083,73135.0
2025-03-19 12:00:00,195.94,197.96,195.55,197.6,56155.0,194.8002,196.8084,194.4124,196.4505,56155.0
2025-03-19 13:00:00,197.64,198.0,196.65,196.65,56410.0,196.4903,196.8482,195.506,195.506,56410.0
2025-03-19 14:00:00,196.14,199.26,195.99,198.99,47576.0,194.999,198.1008,194.8499,197.8324,47576.0
2025-03-19 15:00:00,199.03,199.99,198.1,198.97,128742.0,197.8722,198.8266,196.9476,197.8125,128742.0
2025-03-20 09:30:00,198.27,198.99,197.0,197.42,29441.0,197.1166,197.8324,195.854,196.2715,29441.0
2025-03-20 10:00:00,197.19,199.87,197.18,199.1,47522.0,196.0429,198.7073,196.0329,197.9418,47522.0
2025-03-20 11:00:00,199.15,199.5,198.61,199.11,52526.0,197.9915,198.3394,197.4546,197.9517,52526.0
2025-03-20 12:00:00,199.01,199.61,198.18,198.5,41710.0,197.8523,198.4488,197.0271,197.3453,41710.0
2025-03-20 13:00:00,198.66,199.37,198.18,199.09,30132.0,197.5043,198.2102,197.0271,197.9318,30132.0
2025-03-20 14:00:00,199.2,199.29,198.06,198.75,30575.0,198.0412,198.1307,196.9078,197.5938,30575.0
2025-03-20 15:00:00,198.97,199.7,198.76,199.52,332447.0,197.8125,198.5383,197.6037,198.3593,332447.0
2025-03-21 09:30:00,198.57,198.94,197.06,198.21,235278.0,197.4149,197.7827,195.9136,197.0569,235278.0
2025-03-21 10:00:00,198.29,198.29,196.36,197.36,57751.0,197.1365,197.1365,195.2177,196.2119,57751.0
2025-03-21 11:00:00,197.5,197.88,196.95,197.21,66479.0,196.3511,196.7289,195.8043,196.0628,66479.0
2025-03-21 12:00:00,197.27,198.62,197.0,198.43,59109.0,196.1224,197.4646,195.854,197.2757,59109.0
2025-03-21 13:00:00,198.44,198.51,197.68,197.76,26431.0,197.2856,197.3552,196.53,196.6096,26431.0
2025-03-21 14:00:00,197.97,198.32,197.14,197.14,76599.0,196.8183,197.1663,195.9932,195.9932,76599.0
2025-03-21 15:00:00,197.06,198.13,196.53,197.45,146120.0,195.9136,196.9774,195.3867,196.3014,146120.0
2025-03-24 09:30:00,200.37,204.13,200.0,204.13,49192.0,199.2044,202.9425,198.8365,202.9425,49192.0
2025-03-24 10:00:00,203.36,204.17,201.68,203.63,36158.0,202.177,202.9823,200.5068,202.4454,36158.0
2025-03-24 11:00:00,203.58,204.57,202.89,203.98,38821.0,202.3957,203.3799,201.7097,202.7934,38821.0
2025-03-24 12:00:00,204.01,204.62,202.87,203.42,40795.0,202.8232,203.4297,201.6898,202.2366,40795.0
2025-03-24 13:00:00,203.26,203.73,202.76,202.96,44033.0,202.0776,202.5448,201.5805,201.7793,44033.0
2025-03-24 14:00:00,202.96,203.81,202.42,203.63,64911.0,201.7793,202.6244,201.2425,202.4454,64911.0
2025-03-24 15:00:00,203.72,205.74,203.61,204.9,292358.0,202.5349,204.5431,202.4255,203.708,292358.0
2025-03-25 09:30:00,205.97,208.1,205.5,207.06,49906.0,204.7718,206.8894,204.3045,205.8555,49906.0
2025-03-25 10:00:00,206.9,207.18,205.06,205.69,58013.0,205.6964,205.9748,203.8671,204.4934,58013.0
2025-03-25 11:00:00,205.9,205.91,204.6,204.64,32667.0,204.7022,204.7122,203.4098,203.4495,32667.0
2025-03-25 12:00:00,204.92,205.39,204.39,204.83,37838.0,203.7279,204.1952,203.201,203.6384,37838.0
2025-03-25 13:00:00,204.91,205.42,204.75,205.19,57743.0,203.718,204.225,203.5589,203.9963,57743.0
2025-03-25 14:00:00,205.19,205.67,204.81,205.33,68381.0,203.9963,204.4735,203.6186,204.1355,68381.0
2025-03-25 15:00:00,205.33,205.84,204.6,205.49,247951.0,204.1355,204.6426,203.4098,204.2946,247951.0
2025-03-26 09:30:00,207.0,207.92,205.45,206.42,63365.0,205.7958,206.7105,204.2548,205.2192,63365.0
2025-03-26 10:00:00,206.42,206.63,205.36,205.95,35811.0,205.2192,205.428,204.1654,204.7519,35811.0
2025-03-26 11:00:00,205.77,206.32,203.25,203.56,67540.0,204.573,205.1198,202.0676,202.3758,67540.0
2025-03-26 12:00:00,203.52,204.05,201.85,203.39,89577.0,202.3361,202.863,200.6758,202.2068,89577.0
2025-03-26 13:00:00,203.33,204.03,202.71,202.71,41103.0,202.1472,202.8431,201.5308,201.5308,41103.0
2025-03-26 14:00:00,202.9,203.11,200.88,200.88,91261.0,201.7197,201.9284,199.7114,199.7114,91261.0
2025-03-26 15:00:00,201.04,202.76,201.02,202.0,227529.0,199.8705,201.5805,199.8506,200.8249,227529.0
2025-03-27 09:30:00,201.88,201.88,198.01,200.28,30993.0,200.7056,200.7056,196.8581,199.1149,30993.0
2025-03-27 10:00:00,200.28,202.22,199.96,201.65,91925.0,199.1149,201.0436,198.7968,200.4769,91925.0
2025-03-27 11:00:00,201.32,201.63,199.76,200.29,64048.0,200.1489,200.4571,198.5979,199.1248,64048.0
2025-03-27 12:00:00,200.29,201.07,199.5,199.64,46912.0,199.1248,199.9003,198.3394,198.4786,46912.0
2025-03-27 13:00:00,199.52,200.08,198.63,198.87,83711.0,198.3593,198.9161,197.4745,197.7131,83711.0
2025-03-27 14:00:00,199.0,199.69,198.19,198.19,46774.0,197.8424,198.5283,197.0371,197.0371,46774.0
2025-03-27 15:00:00,198.33,199.8,198.32,198.99,192275.0,197.1762,198.6377,197.1663,197.8324,192275.0
2025-03-28 09:30:00,198.25,199.62,197.45,198.72,42532.0,197.0967,198.4587,196.3014,197.564,42532.0
2025-03-28 10:00:00,198.41,198.89,197.52,198.4,58584.0,197.2558,197.733,196.371,197.2458,58584.0
2025-03-28 11:00:00,198.3,198.51,197.71,197.93,86930.0,197.1464,197.3552,196.5599,196.7786,86930.0
2025-03-28 12:00:00,197.92,198.17,196.75,196.89,89738.0,196.7686,197.0172,195.6054,195.7446,89738.0
2025-03-28 13:00:00,196.9,197.04,195.98,196.52,106449.0,195.7546,195.8938,194.8399,195.3768,106449.0
2025-03-28 14:00:00,196.53,197.38,196.2,196.97,107327.0,195.3867,196.2318,195.0586,195.8242,107327.0
2025-03-28 15:00:00,196.97,198.24,196.96,197.82,274433.0,195.8242,197.0868,195.8142,196.6692,274433.0
2025-03-31 09:30:00,196.63,198.09,194.36,197.84,49285.0,195.4861,196.9376,193.2293,196.6891,49285.0
2025-03-31 10:00:00,198.27,200.4,197.95,199.66,97418.0,197.1166,199.2342,196.7985,198.4985,97418.0
2025-03-31 11:00:00,199.6,199.91,197.61,198.15,40404.0,198.4389,198.7471,196.4604,196.9973,40404.0
2025-03-31 12:00:00,198.15,199.91,197.99,198.87,57279.0,196.9973,198.7471,196.8382,197.7131,57279.0
2025-03-31 13:00:00,199.0,199.56,197.84,198.24,61413.0,197.8424,198.3991,196.6891,197.0868,61413.0
2025-03-31 14:00:00,198.24,200.57,198.19,199.67,78292.0,197.0868,199.4032,197.0371,198.5085,78292.0
2025-03-31 15:00:00,199.8,201.54,199.67,200.45,326669.0,198.6377,200.3676,198.5085,199.2839,326669.0
2025-04-01 09:30:00,198.27,199.84,196.09,199.05,40304.0,197.1166,198.6775,194.9493,197.8921,40304.0
2025-04-01 10:00:00,198.79,199.33,196.36,198.97,91194.0,197.6336,198.1704,195.2177,197.8125,91194.0
2025-04-01 11:00:00,199.15,201.6,199.15,201.59,54033.0,197.9915,200.4272,197.9915,200.4173,54033.0
2025-04-01 12:00:00,201.53,202.69,200.83,202.12,87242.0,200.3576,201.5109,199.6617,200.9442,87242.0
2025-04-01 13:00:00,202.18,202.36,200.74,201.34,57463.0,201.0039,201.1828,199.5722,200.1687,57463.0
2025-04-01 14:00:00,201.27,201.27,200.31,200.72,91110.0,200.0991,200.0991,199.1447,199.5523,91110.0
2025-04-01 15:00:00,200.65,203.62,200.51,203.06,268038.0,199.4828,202.4355,199.3436,201.8787,268038.0
2025-04-02 09:30:00,200.02,204.18,199.11,203.12,43750.0,198.8564,202.9922,197.9517,201.9384,43750.0
2025-04-02 10:00:00,203.06,205.77,202.85,205.77,32377.0,201.8787,204.573,201.67,204.573,32377.0
2025-04-02 11:00:00,205.75,205.75,204.23,204.52,31143.0,204.5531,204.5531,203.0419,203.3302,31143.0
2025-04-02 12:00:00,204.69,206.09,204.06,205.64,32230.0,203.4992,204.8911,202.8729,204.4437,32230.0
2025-04-02 13:00:00,205.65,205.98,204.39,204.84,29744.0,204.4537,204.7817,203.201,203.6484,29744.0
2025-04-02 14:00:00,205.0,205.18,203.75,203.75,20927.0,203.8074,203.9864,202.5647,202.5647,20927.0
2025-04-02 15:00:00,203.79,205.9,203.73,205.71,123607.0,202.6045,204.7022,202.5448,204.5133,123607.0
2025-04-03 09:30:00,192.74,196.33,190.04,194.29,99780.0,191.6188,195.1879,188.9345,193.1597,99780.0
2025-04-03 10:00:00,194.01,194.39,184.35,186.56,436192.0,192.8814,193.2592,183.2776,185.4747,436192.0
2025-04-03 11:00:00,186.7,190.46,186.02,189.46,317466.0,185.6139,189.352,184.9379,188.3578,317466.0
2025-04-03 12:00:00,189.54,189.64,186.7,186.75,157240.0,188.4374,188.5368,185.6139,185.6636,157240.0
2025-04-03 13:00:00,186.68,187.0,185.61,185.7,174274.0,185.594,185.9122,184.5302,184.6197,174274.0
2025-04-03 14:00:00,185.7,185.87,183.15,184.44,200368.0,184.6197,184.7887,182.0846,183.3671,200368.0
2025-04-03 15:00:00,184.49,184.49,180.01,180.69,913197.0,183.4168,183.4168,178.9628,179.6389,913197.0
2025-04-04 09:30:00,174.18,174.9,163.74,166.05,318953.0,173.1667,173.8825,162.7875,165.084,318953.0
2025-04-04 10:00:00,166.04,166.04,158.46,163.66,718985.0,165.0741,165.0741,157.5382,162.7079,718985.0
2025-04-04 11:00:00,163.37,168.3,163.32,164.47,672163.0,162.4196,167.3209,162.3699,163.5132,672163.0
2025-04-04 12:00:00,164.47,168.1,163.79,165.65,790164.0,163.5132,167.1221,162.8372,164.6864,790164.0
2025-04-04 13:00:00,165.49,166.23,163.64,165.25,628218.0,164.5273,165.263,162.6881,164.2887,628218.0
2025-04-04 14:00:00,165.42,165.96,159.48,159.75,593486.0,164.4577,164.9946,158.5523,158.8207,593486.0
2025-04-04 15:00:00,159.83,163.62,159.3,161.2,1404481.0,158.9002,162.6682,158.3733,160.2622,1404481.0
2025-04-07 09:30:00,156.72,163.0,150.0,162.75,338727.0,155.8083,162.0518,149.1274,161.8032,338727.0
2025-04-07 10:00:00,162.51,173.15,160.14,164.93,666184.0,161.5646,172.1427,159.2084,163.9705,666184.0
2025-04-07 11:00:00,164.73,166.84,159.51,162.35,336265.0,163.7717,165.8694,158.5821,161.4056,336265.0
2025-04-07 12:00:00,162.22,162.74,159.75,160.04,331072.0,161.2763,161.7933,158.8207,159.109,331072.0
2025-04-07 13:00:00,160.31,166.78,160.31,166.18,293444.0,159.3774,165.8098,159.3774,165.2133,293444.0
2025-04-07 14:00:00,166.16,167.05,162.3,162.92,260819.0,165.1934,166.0782,161.3558,161.9722,260819.0
2025-04-07 15:00:00,162.92,165.82,162.25,165.26,544991.0,161.9722,164.8554,161.3061,164.2986,544991.0
2025-04-08 09:30:00,174.09,175.0,170.63,171.78,167163.0,173.0773,173.982,169.6374,170.7807,167163.0
2025-04-08 10:00:00,171.78,173.46,168.85,169.07,571755.0,170.7807,172.4509,167.8677,168.0865,571755.0
2025-04-08 11:00:00,169.22,169.74,166.49,167.71,242062.0,168.2356,168.7526,165.5215,166.7344,242062.0
2025-04-08 12:00:00,167.71,167.78,162.89,162.95,167076.0,166.7344,166.804,161.9424,162.0021,167076.0
2025-04-08 13:00:00,162.96,163.59,160.7,163.02,281923.0,162.012,162.6383,159.7652,162.0717,281923.0
2025-04-08 14:00:00,162.99,164.64,161.41,162.06,166676.0,162.0418,163.6822,160.471,161.1172,166676.0
2025-04-08 15:00:00,162.14,162.55,157.79,160.51,397257.0,161.1968,161.6044,156.8721,159.5763,397257.0
2025-04-09 09:30:00,157.3,160.75,155.22,156.22,171343.0,156.3849,159.8149,154.317,155.3112,171343.0
2025-04-09 10:00:00,156.27,157.87,154.15,154.36,338713.0,155.3609,156.9516,153.2533,153.462,338713.0
2025-04-09 11:00:00,154.4,157.46,154.3,156.07,237375.0,153.5018,156.544,153.4024,155.1621,237375.0
2025-04-09 12:00:00,156.03,156.19,154.69,155.32,749381.0,155.1223,155.2814,153.7901,154.4165,749381.0
2025-04-09 13:00:00,155.47,172.66,154.27,171.8,624906.0,154.5656,171.6556,153.3726,170.8006,624906.0
2025-04-09 14:00:00,172.51,174.46,168.44,169.97,733092.0,171.5065,173.4451,167.4601,168.9812,733092.0
2025-04-09 15:00:00,169.71,176.39,169.38,173.55,843910.0,168.7227,175.3639,168.3947,172.5404,843910.0
2025-04-10 09:30:00,169.39,169.56,165.02,165.26,124696.0,168.4046,168.5736,164.06,164.2986,124696.0
2025-04-10 10:00:00,165.19,168.32,163.92,166.68,285653.0,164.229,167.3408,162.9664,165.7104,285653.0
2025-04-10 11:00:00,166.68,168.28,163.41,164.05,132092.0,165.7104,167.3011,162.4594,163.0957,132092.0
2025-04-10 12:00:00,164.18,164.73,159.88,162.9,177372.0,163.2249,163.7717,158.9499,161.9524,177372.0
2025-04-10 13:00:00,162.74,166.46,160.71,164.71,219906.0,161.7933,165.4916,159.7751,163.7518,219906.0
2025-04-10 14:00:00,164.54,166.29,163.11,163.95,129537.0,163.5828,165.3226,162.1611,162.9962,129537.0
2025-04-10 15:00:00,163.94,165.1,159.56,162.43,580247.0,162.9863,164.1396,158.6318,161.4851,580247.0
2025-04-11 09:30:00,164.05,164.52,160.58,161.24,157174.0,163.0957,163.5629,159.6459,160.302,157174.0
2025-04-11 10:00:00,160.94,162.46,158.9,159.76,132598.0,160.0038,161.5149,157.9756,158.8306,132598.0
2025-04-11 11:00:00,159.61,161.84,158.3,160.0,137056.0,158.6815,160.8985,157.3791,159.0692,137056.0
2025-04-11 12:00:00,160.14,162.34,159.76,161.67,105264.0,159.2084,161.3956,158.8306,160.7295,105264.0
2025-04-11 13:00:00,161.68,163.95,161.05,163.15,165776.0,160.7395,162.9962,160.1131,162.2009,165776.0
2025-04-11 14:00:00,163.15,164.28,162.63,163.05,127027.0,162.2009,163.3243,161.6839,162.1015,127027.0
2025-04-11 15:00:00,162.87,164.34,162.87,163.53,447511.0,161.9225,163.384,161.9225,162.5787,447511.0
2025-04-14 09:30:00,168.47,168.47,165.04,165.92,59878.0,167.49,167.49,164.0799,164.9548,59878.0
2025-04-14 10:00:00,165.92,167.61,165.2,166.59,197511.0,164.9548,166.635,164.239,165.6209,197511.0
2025-04-14 11:00:00,166.49,166.59,164.05,164.55,118098.0,165.5215,165.6209,163.0957,163.5928,118098.0
2025-04-14 12:00:00,164.68,165.09,163.64,164.47,81601.0,163.722,164.1296,162.6881,163.5132,81601.0
2025-04-14 13:00:00,164.47,166.2,164.4,165.11,186717.0,163.5132,165.2332,163.4436,164.1495,186717.0
2025-04-14 14:00:00,165.09,165.24,164.43,164.96,247997.0,164.1296,164.2787,163.4735,164.0004,247997.0
2025-04-14 15:00:00,164.91,165.54,164.04,164.73,365499.0,163.9507,164.577,163.0857,163.7717,365499.0
2025-04-15 09:30:00,165.53,170.43,163.79,169.34,60361.0,164.5671,169.4386,162.8372,168.3549,60361.0
2025-04-15 10:00:00,169.2,171.23,168.21,169.29,104954.0,168.2157,170.2339,167.2315,168.3052,104954.0
2025-04-15 11:00:00,169.4,170.21,169.05,169.7,53253.0,168.4145,169.2198,168.0666,168.7128,53253.0
2025-04-15 12:00:00,169.72,170.14,168.8,169.09,40457.0,168.7327,169.1502,167.818,168.1063,40457.0
2025-04-15 13:00:00,168.92,169.4,168.22,169.03,75532.0,167.9373,168.4145,167.2414,168.0467,75532.0
2025-04-15 14:00:00,169.03,169.29,167.58,168.25,55018.0,168.0467,168.3052,166.6051,167.2712,55018.0
2025-04-15 15:00:00,168.21,168.93,167.71,168.04,207250.0,167.2315,167.9473,166.7344,167.0625,207250.0
2025-04-16 09:30:00,168.05,171.51,167.22,170.28,73819.0,167.0724,170.5123,166.2472,169.2894,73819.0
2025-04-16 10:00:00,170.3,172.17,169.54,171.85,193122.0,169.3093,171.1684,168.5537,170.8503,193122.0
2025-04-16 11:00:00,171.81,174.04,171.29,173.7,161057.0,170.8105,173.0276,170.2935,172.6895,161057.0
2025-04-16 12:00:00,173.69,174.44,173.04,173.87,140252.0,172.6796,173.4252,172.0334,172.8585,140252.0
2025-04-16 13:00:00,173.72,174.59,171.11,171.25,137041.0,172.7094,173.5744,170.1146,170.2538,137041.0
2025-04-16 14:00:00,171.25,172.88,170.96,171.8,107389.0,170.2538,171.8743,169.9655,170.8006,107389.0
2025-04-16 15:00:00,171.93,172.94,170.98,172.69,385751.0,170.9298,171.9339,169.9854,171.6854,385751.0
2025-04-17 09:30:00,175.65,177.18,174.19,176.65,122014.0,174.6282,176.1493,173.1767,175.6224,122014.0
2025-04-17 10:00:00,177.21,177.55,175.7,176.6,89751.0,176.1791,176.5171,174.6779,175.5727,89751.0
2025-04-17 11:00:00,176.68,178.13,176.67,177.09,116621.0,175.6522,177.0938,175.6423,176.0598,116621.0
2025-04-17 12:00:00,177.27,178.68,176.51,178.36,128867.0,176.2388,177.6406,175.4832,177.3224,128867.0
2025-04-17 13:00:00,178.35,178.38,177.38,177.93,127060.0,177.3125,177.3423,176.3481,176.8949,127060.0
2025-04-17 14:00:00,177.93,178.19,176.64,176.78,122512.0,176.8949,177.1534,175.6124,175.7516,122512.0
2025-04-17 15:00:00,176.75,176.94,174.2,174.57,267297.0,175.7218,175.9107,173.1866,173.5545,267297.0
2025-04-21 09:30:00,171.74,172.25,169.17,170.45,24044.0,170.7409,171.248,168.1859,169.4584,24044.0
2025-04-21 10:00:00,170.37,170.68,168.05,168.3,37341.0,169.3789,169.6871,167.0724,167.3209,37341.0
2025-04-21 11:00:00,168.34,168.43,164.76,165.06,83902.0,167.3607,167.4502,163.8015,164.0998,83902.0
2025-04-21 12:00:00,164.9,165.66,163.7,163.7,56399.0,163.9407,164.6963,162.7477,162.7477,56399.0
2025-04-21 13:00:00,163.83,164.13,162.14,162.46,72521.0,162.8769,163.1752,161.1968,161.5149,72521.0
2025-04-21 14:00:00,162.46,163.61,162.33,163.26,140317.0,161.5149,162.6582,161.3857,162.3103,140317.0
2025-04-21 15:00:00,163.29,164.86,163.29,164.55,364590.0,162.3401,163.901,162.3401,163.5928,364590.0
2025-04-22 09:30:00,168.11,169.67,167.35,168.72,95800.0,167.132,168.683,166.3765,167.7385,95800.0
2025-04-22 10:00:00,168.48,169.69,167.73,169.39,91084.0,167.4999,168.7029,166.7543,168.4046,91084.0
2025-04-22 11:00:00,169.39,170.99,169.23,170.74,59461.0,168.4046,169.9953,168.2455,169.7467,59461.0
2025-04-22 12:00:00,171.04,172.47,171.04,171.66,58406.0,170.045,171.4667,170.045,170.6614,58406.0
2025-04-22 13:00:00,171.65,171.96,169.51,169.56,118374.0,170.6515,170.9597,168.5239,168.5736,118374.0
2025-04-22 14:00:00,169.68,171.21,169.52,171.03,54783.0,168.6929,170.214,168.5338,170.0351,54783.0
2025-04-22 15:00:00,170.98,171.47,170.42,170.91,195051.0,169.9854,170.4725,169.4286,169.9158,195051.0
2025-04-23 09:30:00,175.55,178.28,172.75,176.69,83150.0,174.5288,177.2429,171.7451,175.6621,83150.0
2025-04-23 10:00:00,176.14,177.3,172.45,174.2,171443.0,175.1153,176.2686,171.4468,173.1866,171443.0
2025-04-23 11:00:00,174.22,174.39,171.41,172.0,216860.0,173.2065,173.3755,170.4129,170.9994,216860.0
2025-04-23 12:00:00,172.0,173.52,170.57,173.33,222700.0,170.9994,172.5106,169.5777,172.3217,222700.0
2025-04-23 13:00:00,173.38,174.31,172.15,172.82,85871.0,172.3714,173.296,171.1485,171.8146,85871.0
2025-04-23 14:00:00,172.73,173.14,171.45,171.76,53615.0,171.7252,172.1328,170.4526,170.7608,53615.0
2025-04-23 15:00:00,171.97,172.69,170.91,172.32,204830.0,170.9696,171.6854,169.9158,171.3176,204830.0
2025-04-24 09:30:00,172.64,175.16,172.36,173.92,44492.0,171.6357,174.141,171.3573,172.9082,44492.0
2025-04-24 10:00:00,173.9,176.81,173.46,176.69,85714.0,172.8884,175.7814,172.4509,175.6621,85714.0
2025-04-24 11:00:00,176.68,177.3,175.34,176.13,79680.0,175.6522,176.2686,174.32,175.1054,79680.0
2025-04-24 12:00:00,176.19,178.61,175.8,178.2,75356.0,175.165,177.571,174.7773,177.1634,75356.0
2025-04-24 13:00:00,178.2,178.6,177.41,177.75,78207.0,177.1634,177.561,176.3779,176.716,78207.0
2025-04-24 14:00:00,177.77,178.53,177.6,177.89,64374.0,176.7359,177.4914,176.5668,176.8552,64374.0
2025-04-24 15:00:00,177.78,177.81,176.74,177.0,179076.0,176.7458,176.7756,175.7118,175.9703,179076.0
2025-04-25 09:30:00,175.8,179.21,175.65,177.55,41041.0,174.7773,178.1675,174.6282,176.5171,41041.0
2025-04-25 10:00:00,177.78,178.78,177.0,177.32,149286.0,176.7458,177.74,175.9703,176.2885,149286.0
2025-04-25 11:00:00,177.43,177.78,176.78,177.64,93611.0,176.3978,176.7458,175.7516,176.6066,93611.0
2025-04-25 12:00:00,177.53,178.06,177.13,177.82,22554.0,176.4972,177.0242,176.0996,176.7856,22554.0
2025-04-25 13:00:00,177.77,178.01,175.35,175.61,43693.0,176.7359,176.9745,174.3299,174.5884,43693.0
2025-04-25 14:00:00,175.61,177.66,175.46,176.69,54610.0,174.5884,176.6265,174.4393,175.6621,54610.0
2025-04-25 15:00:00,176.68,177.81,176.64,177.62,203545.0,175.6522,176.7756,175.6124,176.5867,203545.0
2025-04-28 09:30:00,178.23,179.29,176.63,176.86,46620.0,177.1932,178.247,175.6025,175.8311,46620.0
2025-04-28 10:00:00,176.86,178.85,176.63,178.0,101938.0,175.8311,177.8096,175.6025,176.9645,101938.0
2025-04-28 11:00:00,178.12,178.36,176.28,177.16,145633.0,177.0838,177.3224,175.2545,176.1294,145633.0
2025-04-28 12:00:00,177.16,177.66,176.72,177.59,76447.0,176.1294,176.6265,175.692,176.5569,76447.0
2025-04-28 13:00:00,177.7,178.21,176.87,177.91,48073.0,176.6663,177.1733,175.8411,176.875,48073.0
2025-04-28 14:00:00,177.98,178.98,177.68,178.65,38875.0,176.9446,177.9388,176.6464,177.6107,38875.0
2025-04-28 15:00:00,178.8,179.85,178.43,179.13,150797.0,177.7599,178.8038,177.392,178.0879,150797.0
2025-04-29 09:30:00,176.98,179.2,176.8,177.14,48783.0,175.9504,178.1575,175.7715,176.1095,48783.0
2025-04-29 10:00:00,177.14,177.8,175.15,177.31,145326.0,176.1095,176.7657,174.1311,176.2785,145326.0
2025-04-29 11:00:00,177.41,178.19,176.71,177.14,80121.0,176.3779,177.1534,175.682,176.1095,80121.0
2025-04-29 12:00:00,177.13,177.65,176.6,176.83,35027.0,176.0996,176.6166,175.5727,175.8013,35027.0
2025-04-29 13:00:00,176.85,178.63,176.85,178.26,38466.0,175.8212,177.5908,175.8212,177.223,38466.0
2025-04-29 14:00:00,178.34,178.45,177.81,178.06,73319.0,177.3025,177.4119,176.7756,177.0242,73319.0
2025-04-29 15:00:00,178.11,178.7,177.68,178.07,198790.0,177.0739,177.6604,176.6464,177.0341,198790.0
2025-04-30 09:30:00,171.9,172.98,168.31,169.87,137713.0,171.9,172.98,168.31,169.87,137713.0
2025-04-30 10:00:00,169.87,171.7,169.67,170.75,148124.0,169.87,171.7,169.67,170.75,148124.0
2025-04-30 11:00:00,170.75,172.1,168.5,168.67,229708.0,170.75,172.1,168.5,168.67,229708.0
2025-04-30 12:00:00,168.67,169.58,167.94,168.83,158751.0,168.67,169.58,167.94,168.83,158751.0
2025-04-30 13:00:00,168.81,169.53,167.85,169.05,101393.0,168.81,169.53,167.85,169.05,101393.0
2025-04-30 14:00:00,169.07,170.47,168.86,169.1,143935.0,169.07,170.47,168.86,169.1,143935.0
2025-04-30 15:00:00,169.1,170.98,168.25,170.86,529234.0,169.1,170.98,168.25,170.86,529234.0
2025-05-01 09:30:00,169.0,170.93,167.67,168.93,140613.0,169.0,170.93,167.67,168.93,140613.0
2025-05-01 10:00:00,169.07,170.44,168.1,168.52,195560.0,169.07,170.44,168.1,168.52,195560.0
2025-05-01 11:00:00,168.52,169.46,165.4,165.44,169744.0,168.52,169.46,165.4,165.44,169744.0
2025-05-01 12:00:00,165.35,165.44,161.97,162.12,193351.0,165.35,165.44,161.97,162.12,193351.0
2025-05-01 13:00:00,162.15,162.55,160.55,161.16,145238.0,162.15,162.55,160.55,161.16,145238.0
2025-05-01 14:00:00,161.28,166.12,161.22,165.55,218573.0,161.28,166.12,161.22,165.55,218573.0
2025-05-01 15:00:00,165.54,165.82,162.1,162.4,459109.0,165.54,165.82,162.1,162.4,459109.0
2025-05-02 09:30:00,163.86,166.67,159.63,160.55,278157.0,163.86,166.67,159.63,160.55,278157.0
2025-05-02 10:00:00,160.53,162.83,160.03,161.74,206720.0,160.53,162.83,160.03,161.74,206720.0
2025-05-02 11:00:00,161.74,162.27,160.58,162.27,155664.0,161.74,162.27,160.58,162.27,155664.0
2025-05-02 12:00:00,162.17,163.24,160.92,161.23,184860.0,162.17,163.24,160.92,161.23,184860.0
2025-05-02 13:00:00,161.22,162.2,161.0,161.8,138465.0,161.22,162.2,161.0,161.8,138465.0
2025-05-02 14:00:00,161.86,162.39,161.47,161.64,135823.0,161.86,162.39,161.47,161.64,135823.0
2025-05-02 15:00:00,161.64,162.51,161.26,161.8,496890.0,161.64,162.51,161.26,161.8,496890.0
2025-05-05 09:30:00,159.65,159.92,154.82,155.47,170816.0,159.65,159.92,154.82,155.47,170816.0
2025-05-05 10:00:00,155.47,158.58,154.74,157.9,541796.0,155.47,158.58,154.74,157.9,541796.0
2025-05-05 11:00:00,157.8,158.26,157.18,157.36,182568.0,157.8,158.26,157.18,157.36,182568.0
2025-05-05 12:00:00,157.36,159.0,157.36,158.34,117031.0,157.36,159.0,157.36,158.34,117031.0
2025-05-05 13:00:00,158.32,158.39,157.46,158.09,99901.0,158.32,158.39,157.46,158.09,99901.0
2025-05-05 14:00:00,158.09,158.86,158.02,158.53,136673.0,158.09,158.86,158.02,158.53,136673.0
2025-05-05 15:00:00,158.53,158.64,157.31,158.25,359866.0,158.53,158.64,157.31,158.25,359866.0
2025-05-06 09:30:00,157.48,158.55,154.99,155.04,287804.0,157.48,158.55,154.99,155.04,287804.0
2025-05-06 10:00:00,155.04,156.86,154.45,156.53,507359.0,155.04,156.86,154.45,156.53,507359.0
2025-05-06 11:00:00,156.53,157.2,156.13,156.2,193647.0,156.53,157.2,156.13,156.2,193647.0
2025-05-06 12:00:00,156.22,156.8,154.48,154.48,160562.0,156.22,156.8,154.48,154.48,160562.0
2025-05-06 13:00:00,154.51,157.04,154.48,156.87,106216.0,154.51,157.04,154.48,156.87,106216.0
2025-05-06 14:00:00,156.9,158.1,156.54,157.8,79610.0,156.9,158.1,156.54,157.8,79610.0
2025-05-06 15:00:00,157.86,158.26,157.13,157.33,232659.0,157.86,158.26,157.13,157.33,232659.0
2025-05-07 09:30:00,158.26,160.04,156.88,159.47,118853.0,158.26,160.04,156.88,159.47,118853.0
2025-05-07 10:00:00,159.44,160.52,157.79,158.22,156833.0,159.44,160.52,157.79,158.22,156833.0
2025-05-07 11:00:00,158.14,159.06,157.71,158.7,113873.0,158.14,159.06,157.71,158.7,113873.0
2025-05-07 12:00:00,158.8,159.42,158.15,158.77,69779.0,158.8,159.42,158.15,158.77,69779.0
2025-05-07 13:00:00,158.74,159.22,157.27,157.65,105323.0,158.74,159.22,157.27,157.65,105323.0
2025-05-07 14:00:00,157.54,158.88,157.0,158.63,136561.0,157.54,158.88,157.0,158.63,136561.0
2025-05-07 15:00:00,158.52,159.05,156.96,158.85,357535.0,158.52,159.05,156.96,158.85,357535.0
2025-05-08 09:30:00,159.99,162.03,159.53,160.4,77247.0,159.99,162.03,159.53,160.4,77247.0
2025-05-08 10:00:00,160.27,161.19,158.25,158.72,100601.0,160.27,161.19,158.25,158.72,100601.0
2025-05-08 11:00:00,158.73,161.45,158.65,161.02,66521.0,158.73,161.45,158.65,161.02,66521.0
2025-05-08 12:00:00,161.08,163.29,161.04,162.84,207514.0,161.08,163.29,161.04,162.84,207514.0
2025-05-08 13:00:00,162.76,162.82,160.9,160.9,98716.0,162.76,162.82,160.9,160.9,98716.0
2025-05-08 14:00:00,160.91,161.21,160.32,160.37,98936.0,160.91,161.21,160.32,160.37,98936.0
2025-05-08 15:00:00,160.25,161.19,159.88,160.06,356654.0,160.25,161.19,159.88,160.06,356654.0
2025-05-09 09:30:00,161.03,161.99,160.25,161.8,59707.0,161.03,161.99,160.25,161.8,59707.0
2025-05-09 10:00:00,161.67,162.25,158.49,159.62,173867.0,161.67,162.25,158.49,159.62,173867.0
2025-05-09 11:00:00,159.61,160.81,159.44,160.64,74538.0,159.61,160.81,159.44,160.64,74538.0
2025-05-09 12:00:00,160.7,160.75,159.45,159.49,72898.0,160.7,160.75,159.45,159.49,72898.0
2025-05-09 13:00:00,159.47,160.13,159.38,159.86,62896.0,159.47,160.13,159.38,159.86,62896.0
2025-05-09 14:00:00,159.82,159.91,159.44,159.58,66777.0,159.82,159.91,159.44,159.58,66777.0
2025-05-09 15:00:00,159.58,160.37,159.47,159.56,216516.0,159.58,160.37,159.47,159.56,216516.0
2025-05-12 09:30:00,166.11,170.86,165.66,166.41,262269.0,166.11,170.86,165.66,166.41,262269.0
2025-05-12 10:00:00,166.41,167.07,164.36,165.77,294298.0,166.41,167.07,164.36,165.77,294298.0
2025-05-12 11:00:00,165.77,166.68,164.73,165.2,112240.0,165.77,166.68,164.73,165.2,112240.0
2025-05-12 12:00:00,165.22,165.43,163.98,164.27,43355.0,165.22,165.43,163.98,164.27,43355.0
2025-05-12 13:00:00,164.31,164.92,163.81,164.82,70771.0,164.31,164.92,163.81,164.82,70771.0
2025-05-12 14:00:00,164.82,165.47,164.57,165.15,113375.0,164.82,165.47,164.57,165.15,113375.0
2025-05-12 15:00:00,165.2,166.26,165.09,166.14,300001.0,165.2,166.26,165.09,166.14,300001.0
2025-05-13 09:30:00,166.8,170.37,166.8,169.62,107888.0,166.8,170.37,166.8,169.62,107888.0
2025-05-13 10:00:00,169.57,171.03,169.25,170.39,151212.0,169.57,171.03,169.25,170.39,151212.0
2025-05-13 11:00:00,170.43,172.72,170.43,172.43,126072.0,170.43,172.72,170.43,172.43,126072.0
2025-05-13 12:00:00,172.34,173.55,172.23,173.03,104522.0,172.34,173.55,172.23,173.03,104522.0
2025-05-13 13:00:00,173.01,173.62,172.25,172.34,78060.0,173.01,173.62,172.25,172.34,78060.0
2025-05-13 14:00:00,172.34,172.6,171.35,171.43,70179.0,172.34,172.6,171.35,171.43,70179.0
2025-05-13 15:00:00,171.5,171.58,169.41,169.49,322220.0,171.5,171.58,169.41,169.49,322220.0
2025-05-14 09:30:00,168.85,169.34,167.24,167.94,84796.0,168.85,169.34,167.24,167.94,84796.0
2025-05-14 10:00:00,167.97,169.37,167.32,169.28,64830.0,167.97,169.37,167.32,169.28,64830.0
2025-05-14 11:00:00,169.28,169.46,168.71,168.87,60658.0,169.28,169.46,168.71,168.87,60658.0
2025-05-14 12:00:00,168.8,169.31,168.44,168.75,44016.0,168.8,169.31,168.44,168.75,44016.0
2025-05-14 13:00:00,168.75,169.48,168.69,169.36,51374.0,168.75,169.48,168.69,169.36,51374.0
2025-05-14 14:00:00,169.43,169.78,168.62,169.2,59422.0,169.43,169.78,168.62,169.2,59422.0
2025-05-14 15:00:00,169.19,169.23,168.35,168.52,260928.0,169.19,169.23,168.35,168.52,260928.0
2025-05-15 09:30:00,164.81,166.36,164.22,166.0,85276.0,164.81,166.36,164.22,166.0,85276.0
2025-05-15 10:00:00,166.09,166.5,164.76,165.02,109150.0,166.09,166.5,164.76,165.02,109150.0
2025-05-15 11:00:00,165.13,165.9,164.99,165.51,86352.0,165.13,165.9,164.99,165.51,86352.0
2025-05-15 12:00:00,165.52,166.06,165.37,165.63,69793.0,165.52,166.06,165.37,165.63,69793.0
2025-05-15 13:00:00,165.74,166.36,165.64,166.0,72930.0,165.74,166.36,165.64,166.0,72930.0
2025-05-15 14:00:00,165.93,166.6,165.67,166.15,112774.0,165.93,166.6,165.67,166.15,112774.0
2025-05-15 15:00:00,166.22,166.71,166.19,166.45,234032.0,166.22,166.71,166.19,166.45,234032.0
2025-05-16 09:30:00,166.69,167.94,165.72,165.85,101176.0,166.69,167.94,165.72,165.85,101176.0
2025-05-16 10:00:00,165.71,166.08,164.07,165.0,160712.0,165.71,166.08,164.07,165.0,160712.0
2025-05-16 11:00:00,165.05,165.41,164.68,164.8,116497.0,165.05,165.41,164.68,164.8,116497.0
2025-05-16 12:00:00,164.7,166.2,164.7,165.37,186485.0,164.7,166.2,164.7,165.37,186485.0
2025-05-16 13:00:00,165.26,165.91,165.21,165.64,105783.0,165.26,165.91,165.21,165.64,105783.0
2025-05-16 14:00:00,165.59,165.79,165.08,165.22,100175.0,165.59,165.79,165.08,165.22,100175.0
2025-05-16 15:00:00,165.28,166.05,165.28,165.71,356379.0,165.28,166.05,165.28,165.71,356379.0
2025-05-19 09:30:00,163.41,164.53,162.99,164.29,54610.0,163.41,164.53,162.99,164.29,54610.0
2025-05-19 10:00:00,164.28,165.63,164.23,164.52,70534.0,164.28,165.63,164.23,164.52,70534.0
2025-05-19 11:00:00,164.56,165.18,164.35,165.0,50346.0,164.56,165.18,164.35,165.0,50346.0
2025-05-19 12:00:00,165.0,165.06,164.17,164.54,48214.0,165.0,165.06,164.17,164.54,48214.0
2025-05-19 13:00:00,164.53,165.09,164.37,164.43,50233.0,164.53,165.09,164.37,164.43,50233.0
2025-05-19 14:00:00,164.43,164.66,164.01,164.21,90679.0,164.43,164.66,164.01,164.21,90679.0
2025-05-19 15:00:00,164.21,164.79,164.11,164.58,182340.0,164.21,164.79,164.11,164.58,182340.0
2025-05-20 09:30:00,165.55,165.64,164.18,164.44,100510.0,165.55,165.64,164.18,164.44,100510.0
2025-05-20 10:00:00,164.49,164.63,162.55,163.03,158641.0,164.49,164.63,162.55,163.03,158641.0
2025-05-20 11:00:00,163.01,163.26,162.2,162.59,132435.0,163.01,163.26,162.2,162.59,132435.0
2025-05-20 12:00:00,162.51,162.8,161.97,162.71,145256.0,162.51,162.8,161.97,162.71,145256.0
2025-05-20 13:00:00,162.75,163.26,162.47,162.69,123658.0,162.75,163.26,162.47,162.69,123658.0
2025-05-20 14:00:00,162.66,162.87,161.88,161.99,126514.0,162.66,162.87,161.88,161.99,126514.0
2025-05-20 15:00:00,162.06,162.35,161.54,161.92,318149.0,162.06,162.35,161.54,161.92,318149.0
2025-05-21 09:30:00,161.38,161.47,159.38,160.27,78256.0,161.38,161.47,159.38,160.27,78256.0
2025-05-21 10:00:00,160.4,160.54,159.01,159.9,219275.0,160.4,160.54,159.01,159.9,219275.0
2025-05-21 11:00:00,159.95,161.18,159.92,160.62,157290.0,159.95,161.18,159.92,160.62,157290.0
2025-05-21 12:00:00,160.68,161.27,160.45,161.1,140559.0,160.68,161.27,160.45,161.1,140559.0
2025-05-21 13:00:00,161.15,161.47,159.68,160.89,163608.0,161.15,161.47,159.68,160.89,163608.0
2025-05-21 14:00:00,160.83,161.17,160.37,160.4,107611.0,160.83,161.17,160.37,160.4,107611.0
2025-05-21 15:00:00,160.57,160.95,160.12,160.38,352065.0,160.57,160.95,160.12,160.38,352065.0
2025-05-22 09:30:00,159.68,159.72,158.07,158.08,36844.0,159.68,159.72,158.07,158.08,36844.0
2025-05-22 10:00:00,158.15,158.97,157.2,157.52,139011.0,158.15,158.97,157.2,157.52,139011.0
2025-05-22 11:00:00,157.68,158.82,157.27,158.77,104848.0,157.68,158.82,157.27,158.77,104848.0
2025-05-22 12:00:00,158.83,159.48,158.66,158.83,58999.0,158.83,159.48,158.66,158.83,58999.0
2025-05-22 13:00:00,158.83,159.84,158.75,159.5,57299.0,158.83,159.84,158.75,159.5,57299.0
2025-05-22 14:00:00,159.46,159.85,159.28,159.71,54745.0,159.46,159.85,159.28,159.71,54745.0
2025-05-22 15:00:00,159.67,160.09,158.93,159.08,178131.0,159.67,160.09,158.93,159.08,178131.0
2025-05-23 09:30:00,157.66,159.65,157.66,159.07,43650.0,157.66,159.65,157.66,159.07,43650.0
2025-05-23 10:00:00,159.0,159.83,158.68,158.9,83875.0,159.0,159.83,158.68,158.9,83875.0
2025-05-23 11:00:00,158.9,160.38,158.77,159.49,58132.0,158.9,160.38,158.77,159.49,58132.0
2025-05-23 12:00:00,159.41,160.68,159.23,160.16,105258.0,159.41,160.68,159.23,160.16,105258.0
2025-05-23 13:00:00,160.26,161.01,159.55,159.83,111133.0,160.26,161.01,159.55,159.83,111133.0
2025-05-23 14:00:00,159.86,160.36,159.67,160.25,74289.0,159.86,160.36,159.67,160.25,74289.0
2025-05-23 15:00:00,160.23,160.76,159.83,160.43,150709.0,160.23,160.76,159.83,160.43,150709.0
2025-05-27 09:30:00,162.34,162.66,160.17,160.61,40503.0,162.34,162.66,160.17,160.61,40503.0
2025-05-27 10:00:00,160.66,161.52,160.09,161.27,69298.0,160.66,161.52,160.09,161.27,69298.0
2025-05-27 11:00:00,161.25,161.8,161.19,161.3,60934.0,161.25,161.8,161.19,161.3,60934.0
2025-05-27 12:00:00,161.3,161.9,161.14,161.15,62276.0,161.3,161.9,161.14,161.15,62276.0
2025-05-27 13:00:00,161.21,161.58,161.03,161.45,65572.0,161.21,161.58,161.03,161.45,65572.0
2025-05-27 14:00:00,161.45,161.72,161.23,161.56,80030.0,161.45,161.72,161.23,161.56,80030.0
2025-05-27 15:00:00,161.56,161.85,161.0,161.47,272777.0,161.56,161.85,161.0,161.47,272777.0
2025-05-28 09:30:00,162.44,163.38,160.96,161.19,43783.0,162.44,163.38,160.96,161.19,43783.0
2025-05-28 10:00:00,161.09,161.32,160.38,160.49,88952.0,161.09,161.32,160.38,160.49,88952.0
2025-05-28 11:00:00,160.49,161.07,159.98,160.45,91007.0,160.49,161.07,159.98,160.45,91007.0
2025-05-28 12:00:00,160.51,160.91,160.32,160.68,45338.0,160.51,160.91,160.32,160.68,45338.0
2025-05-28 13:00:00,160.72,160.9,160.52,160.71,48166.0,160.72,160.9,160.52,160.71,48166.0
2025-05-28 14:00:00,160.75,160.77,159.58,160.33,49213.0,160.75,160.77,159.58,160.33,49213.0
2025-05-28 15:00:00,160.26,160.58,159.01,159.33,200258.0,160.26,160.58,159.01,159.33,200258.0
2025-05-29 09:30:00,158.69,159.34,156.34,158.3,118467.0,158.69,159.34,156.34,158.3,118467.0
2025-05-29 10:00:00,158.33,158.73,156.4,157.44,119729.0,158.33,158.73,156.4,157.44,119729.0
2025-05-29 11:00:00,157.44,157.44,156.16,156.51,125291.0,157.44,157.44,156.16,156.51,125291.0
2025-05-29 12:00:00,156.56,157.37,156.28,156.78,65221.0,156.56,157.37,156.28,156.78,65221.0
2025-05-29 13:00:00,156.8,157.48,156.72,157.08,71545.0,156.8,157.48,156.72,157.08,71545.0
2025-05-29 14:00:00,157.12,157.82,157.12,157.44,89321.0,157.12,157.82,157.12,157.44,89321.0
2025-05-29 15:00:00,157.44,158.55,157.44,158.49,206132.0,157.44,158.55,157.44,158.49,206132.0
2025-05-30 09:30:00,157.47,157.53,155.45,156.14,125049.0,157.47,157.53,155.45,156.14,125049.0
2025-05-30 10:00:00,156.55,158.96,156.4,158.52,165745.0,156.55,158.96,156.4,158.52,165745.0
2025-05-30 11:00:00,158.5,158.58,157.02,157.1,108771.0,158.5,158.58,157.02,157.1,108771.0
2025-05-30 12:00:00,157.12,157.59,156.15,156.51,93402.0,157.12,157.59,156.15,156.51,93402.0
2025-05-30 13:00:00,156.43,157.49,156.35,156.77,61722.0,156.43,157.49,156.35,156.77,61722.0
2025-05-30 14:00:00,156.86,157.77,156.86,157.63,83789.0,156.86,157.77,156.86,157.63,83789.0
2025-05-30 15:00:00,157.59,158.01,157.14,157.88,413057.0,157.59,158.01,157.14,157.88,413057.0
2025-06-02 09:30:00,162.1,162.37,158.67,159.09,107446.0,162.1,162.37,158.67,159.09,107446.0
2025-06-02 10:00:00,159.05,161.25,158.15,161.03,88723.0,159.05,161.25,158.15,161.03,88723.0
2025-06-02 11:00:00,161.11,162.06,160.7,162.0,70336.0,161.11,162.06,160.7,162.0,70336.0
2025-06-02 12:00:00,162.03,162.62,161.83,161.9,59642.0,162.03,162.62,161.83,161.9,59642.0
2025-06-02 13:00:00,161.95,162.15,161.18,161.71,61613.0,161.95,162.15,161.18,161.71,61613.0
2025-06-02 14:00:00,161.66,161.84,160.24,161.8,84140.0,161.66,161.84,160.24,161.8,84140.0
2025-06-02 15:00:00,161.76,162.45,161.68,162.35,284772.0,161.76,162.45,161.68,162.35,284772.0
2025-06-03 09:30:00,162.75,164.04,161.97,162.92,93486.0,162.75,164.04,161.97,162.92,93486.0
2025-06-03 10:00:00,163.0,164.54,163.0,164.44,66498.0,163.0,164.54,163.0,164.44,66498.0
2025-06-03 11:00:00,164.45,165.72,164.33,165.61,59901.0,164.45,165.72,164.33,165.61,59901.0
2025-06-03 12:00:00,165.56,166.01,165.08,165.96,87876.0,165.56,166.01,165.08,165.96,87876.0
2025-06-03 13:00:00,166.04,166.35,165.39,165.56,92427.0,166.04,166.35,165.39,165.56,92427.0
2025-06-03 14:00:00,165.56,165.6,164.52,164.81,71274.0,165.56,165.6,164.52,164.81,71274.0
2025-06-03 15:00:00,164.76,165.57,164.68,164.94,340153.0,164.76,165.57,164.68,164.94,340153.0
2025-06-04 09:30:00,164.13,166.13,163.69,165.38,52409.0,164.13,166.13,163.69,165.38,52409.0
2025-06-04 10:00:00,165.25,166.61,165.08,165.43,125392.0,165.25,166.61,165.08,165.43,125392.0
2025-06-04 11:00:00,165.42,165.49,160.54,161.03,293887.0,165.42,165.49,160.54,161.03,293887.0
2025-06-04 12:00:00,161.12,161.77,158.65,161.5,241714.0,161.12,161.77,158.65,161.5,241714.0
2025-06-04 13:00:00,161.5,162.22,160.76,161.42,99903.0,161.5,162.22,160.76,161.42,99903.0
2025-06-04 14:00:00,161.37,162.04,161.11,161.16,77012.0,161.37,162.04,161.11,161.16,77012.0
2025-06-04 15:00:00,161.18,161.76,160.47,160.68,384791.0,161.18,161.76,160.47,160.68,384791.0
2025-06-05 09:30:00,161.64,162.11,160.04,161.75,70279.0,161.64,162.11,160.04,161.75,70279.0
2025-06-05 10:00:00,161.84,162.95,161.5,162.79,77534.0,161.84,162.95,161.5,162.79,77534.0
2025-06-05 11:00:00,162.83,163.48,162.62,163.48,67734.0,162.83,163.48,162.62,163.48,67734.0
2025-06-05 12:00:00,163.52,163.95,163.11,163.55,101564.0,163.52,163.95,163.11,163.55,101564.0
2025-06-05 13:00:00,163.6,164.98,163.51,164.52,98763.0,163.6,164.98,163.51,164.52,98763.0
2025-06-05 14:00:00,164.53,164.59,163.62,163.83,78874.0,164.53,164.59,163.62,163.83,78874.0
2025-06-05 15:00:00,163.84,164.39,163.11,164.08,424938.0,163.84,164.39,163.11,164.08,424938.0
2025-06-06 09:30:00,165.94,167.13,165.3,166.39,66613.0,165.94,167.13,165.3,166.39,66613.0
2025-06-06 10:00:00,166.39,166.41,165.19,165.74,146010.0,166.39,166.41,165.19,165.74,146010.0
2025-06-06 11:00:00,165.7,166.7,165.58,165.89,62943.0,165.7,166.7,165.58,165.89,62943.0
2025-06-06 12:00:00,165.93,166.81,165.89,166.25,129426.0,165.93,166.81,165.89,166.25,129426.0
2025-06-06 13:00:00,166.25,167.24,166.18,167.1,81642.0,166.25,167.24,166.18,167.1,81642.0
2025-06-06 14:00:00,167.09,167.58,167.09,167.47,98053.0,167.09,167.58,167.09,167.47,98053.0
2025-06-06 15:00:00,167.42,167.84,167.05,167.05,378346.0,167.42,167.84,167.05,167.05,378346.0
2025-06-09 09:30:00,168.09,169.37,163.49,166.06,63839.0,168.09,169.37,163.49,166.06,63839.0
2025-06-09 10:00:00,166.09,166.55,165.32,165.68,80619.0,166.09,166.55,165.32,165.68,80619.0
2025-06-09 11:00:00,165.81,165.99,164.09,164.82,109336.0,165.81,165.99,164.09,164.82,109336.0
2025-06-09 12:00:00,164.78,165.71,164.32,165.54,76218.0,164.78,165.71,164.32,165.54,76218.0
2025-06-09 13:00:00,165.64,166.47,165.43,165.62,56934.0,165.64,166.47,165.43,165.62,56934.0
2025-06-09 14:00:00,165.62,165.72,164.89,165.09,105220.0,165.62,165.72,164.89,165.09,105220.0
2025-06-09 15:00:00,165.08,165.13,162.73,162.8,397988.0,165.08,165.13,162.73,162.8,397988.0
2025-06-10 09:30:00,163.82,165.54,163.62,163.75,60110.0,163.82,165.54,163.62,163.75,60110.0
2025-06-10 10:00:00,163.75,164.89,163.43,163.57,118804.0,163.75,164.89,163.43,163.57,118804.0
2025-06-10 11:00:00,163.47,165.91,163.43,165.64,144406.0,163.47,165.91,163.43,165.64,144406.0
2025-06-10 12:00:00,165.54,166.22,165.04,165.05,82113.0,165.54,166.22,165.04,165.05,82113.0
2025-06-10 13:00:00,165.09,165.74,164.73,165.44,60461.0,165.09,165.74,164.73,165.44,60461.0
2025-06-10 14:00:00,165.51,166.1,165.26,165.53,84459.0,165.51,166.1,165.26,165.53,84459.0
2025-06-10 15:00:00,165.57,166.12,164.45,165.16,230340.0,165.57,166.12,164.45,165.16,230340.0
2025-06-11 09:30:00,167.94,168.38,166.65,167.48,88256.0,167.94,168.38,166.65,167.48,88256.0
2025-06-11 10:00:00,167.6,168.03,166.87,167.1,85942.0,167.6,168.03,166.87,167.1,85942.0
2025-06-11 11:00:00,167.17,167.44,166.63,167.02,75583.0,167.17,167.44,166.63,167.02,75583.0
2025-06-11 12:00:00,167.05,167.28,166.72,167.11,95880.0,167.05,167.28,166.72,167.11,95880.0
2025-06-11 13:00:00,167.07,168.66,167.06,168.23,124023.0,167.07,168.66,167.06,168.23,124023.0
2025-06-11 14:00:00,168.27,170.04,167.77,169.02,149104.0,168.27,170.04,167.77,169.02,149104.0
2025-06-11 15:00:00,169.14,169.86,168.96,169.77,350253.0,169.14,169.86,168.96,169.77,350253.0
2025-06-12 09:30:00,168.03,170.27,167.85,168.67,88447.0,168.03,170.27,167.85,168.67,88447.0
2025-06-12 10:00:00,168.67,169.28,167.84,167.97,75802.0,168.67,169.28,167.84,167.97,75802.0
2025-06-12 11:00:00,167.89,168.24,167.59,167.96,52569.0,167.89,168.24,167.59,167.96,52569.0
2025-06-12 12:00:00,167.93,168.45,167.79,168.14,90104.0,167.93,168.45,167.79,168.14,90104.0
2025-06-12 13:00:00,168.22,168.77,168.06,168.77,95858.0,168.22,168.77,168.06,168.77,95858.0
2025-06-12 14:00:00,168.81,168.92,168.43,168.82,83629.0,168.81,168.92,168.43,168.82,83629.0
2025-06-12 15:00:00,168.84,169.18,168.55,169.12,214478.0,168.84,169.18,168.55,169.12,214478.0
2025-06-13 09:30:00,173.91,175.59,171.01,171.55,370398.0,173.91,175.59,171.01,171.55,370398.0
2025-06-13 10:00:00,172.07,175.28,172.06,174.6,299951.0,172.07,175.28,172.06,174.6,299951.0
2025-06-13 11:00:00,174.6,175.24,173.61,174.67,135162.0,174.6,175.24,173.61,174.67,135162.0
2025-06-13 12:00:00,174.63,174.98,173.93,174.31,86747.0,174.63,174.98,173.93,174.31,86747.0
2025-06-13 13:00:00,174.25,174.65,173.94,174.55,91415.0,174.25,174.65,173.94,174.55,91415.0
2025-06-13 14:00:00,174.5,175.47,174.2,175.42,93618.0,174.5,175.47,174.2,175.42,93618.0
2025-06-13 15:00:00,175.49,175.99,174.55,174.83,392213.0,175.49,175.99,174.55,174.83,392213.0
2025-06-16 09:30:00,173.59,177.65,173.59,174.31,86036.0,173.59,177.65,173.59,174.31,86036.0
2025-06-16 10:00:00,174.58,174.9,171.53,172.16,191356.0,174.58,174.9,171.53,172.16,191356.0
2025-06-16 11:00:00,172.15,172.31,170.71,171.4,110925.0,172.15,172.31,170.71,171.4,110925.0
2025-06-16 12:00:00,171.36,171.67,170.53,171.47,78754.0,171.36,171.67,170.53,171.47,78754.0
2025-06-16 13:00:00,171.46,172.29,170.94,171.72,66624.0,171.46,172.29,170.94,171.72,66624.0
2025-06-16 14:00:00,171.71,171.9,170.97,171.25,79221.0,171.71,171.9,170.97,171.25,79221.0
2025-06-16 15:00:00,171.24,171.57,170.51,171.52,353008.0,171.24,171.57,170.51,171.52,353008.0
2025-06-17 09:30:00,172.85,173.74,170.75,172.86,44753.0,172.85,173.74,170.75,172.86,44753.0
2025-06-17 10:00:00,172.97,173.26,171.68,171.68,38531.0,172.97,173.26,171.68,171.68,38531.0
2025-06-17 11:00:00,171.68,171.68,170.73,171.36,47473.0,171.68,171.68,170.73,171.36,47473.0
2025-06-17 12:00:00,171.3,171.76,171.16,171.74,61125.0,171.3,171.76,171.16,171.74,61125.0
2025-06-17 13:00:00,171.82,172.11,170.04,170.04,65975.0,171.82,172.11,170.04,170.04,65975.0
2025-06-17 14:00:00,170.02,171.17,169.8,170.42,46237.0,170.02,171.17,169.8,170.42,46237.0
2025-06-17 15:00:00,170.37,170.88,169.63,169.63,202657.0,170.37,170.88,169.63,169.63,202657.0
2025-06-18 09:30:00,170.23,171.28,168.93,169.68,48533.0,170.23,171.28,168.93,169.68,48533.0
2025-06-18 10:00:00,169.45,169.51,167.83,168.87,132076.0,169.45,169.51,167.83,168.87,132076.0
2025-06-18 11:00:00,168.95,169.04,168.29,168.93,90539.0,168.95,169.04,168.29,168.93,90539.0
2025-06-18 12:00:00,168.92,170.15,168.77,170.15,67043.0,168.92,170.15,168.77,170.15,67043.0
2025-06-18 13:00:00,170.12,171.06,170.05,170.36,45462.0,170.12,171.06,170.05,170.36,45462.0
2025-06-18 14:00:00,170.48,171.18,169.95,170.0,71327.0,170.48,171.18,169.95,170.0,71327.0
2025-06-18 15:00:00,169.9,170.42,169.16,169.3,291972.0,169.9,170.42,169.16,169.3,291972.0
2025-06-20 09:30:00,169.47,171.7,169.47,170.57,270058.0,169.47,171.7,169.47,170.57,270058.0
2025-06-20 10:00:00,170.64,171.8,170.62,171.3,50478.0,170.64,171.8,170.62,171.3,50478.0
2025-06-20 11:00:00,171.22,171.32,170.28,170.29,86924.0,171.22,171.32,170.28,170.29,86924.0
2025-06-20 12:00:00,170.33,170.4,169.89,170.19,81993.0,170.33,170.4,169.89,170.19,81993.0
2025-06-20 13:00:00,170.19,170.41,170.04,170.41,48254.0,170.19,170.41,170.04,170.41,48254.0
2025-06-20 14:00:00,170.38,170.89,170.26,170.51,56876.0,170.38,170.89,170.26,170.51,56876.0
2025-06-20 15:00:00,170.5,171.44,170.5,170.7,220934.0,170.5,171.44,170.5,170.7,220934.0