date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-02-27 09:30:00,53.15,54.33,52.7,52.7,182600.0,34.2348,34.9948,33.9449,33.9449,182600.0
2007-02-27 10:00:00,52.71,53.58,52.45,52.56,170400.0,33.9514,34.5117,33.7839,33.8547,170400.0
2007-02-27 11:00:00,52.56,52.58,52.38,52.54,194100.0,33.8547,33.8676,33.7388,33.8419,194100.0
2007-02-27 12:00:00,52.54,52.58,52.09,52.27,237500.0,33.8419,33.8676,33.552,33.6679,237500.0
2007-02-27 13:00:00,52.28,52.29,52.09,52.14,148200.0,33.6744,33.6808,33.552,33.5842,148200.0
2007-02-27 14:00:00,52.14,52.15,50.65,50.77,425000.0,33.5842,33.5907,32.6245,32.7018,425000.0
2007-02-27 15:00:00,50.77,53.1,50.6,51.04,515900.0,32.7018,34.2026,32.5923,32.8757,515900.0
2007-02-28 09:30:00,51.24,51.33,50.45,50.95,347600.0,33.0045,33.0625,32.4957,32.8177,347600.0
2007-02-28 10:00:00,50.94,51.35,50.88,51.08,416300.0,32.8113,33.0754,32.7726,32.9014,416300.0
2007-02-28 11:00:00,51.08,51.1,50.65,50.69,339600.0,32.9014,32.9143,32.6245,32.6502,339600.0
2007-02-28 12:00:00,50.69,50.82,50.56,50.8,358200.0,32.6502,32.734,32.5665,32.7211,358200.0
2007-02-28 13:00:00,50.78,51.01,50.71,50.8,421900.0,32.7082,32.8564,32.6631,32.7211,421900.0
2007-02-28 14:00:00,50.78,50.8,50.63,50.71,332000.0,32.7082,32.7211,32.6116,32.6631,332000.0
2007-02-28 15:00:00,50.7,51.01,50.7,50.84,600600.0,32.6567,32.8564,32.6567,32.7469,600600.0
2007-03-01 09:30:00,50.36,50.76,49.05,50.33,241200.0,32.4377,32.6953,31.5939,32.4184,241200.0
2007-03-01 10:00:00,50.33,51.1,50.21,50.92,512100.0,32.4184,32.9143,32.3411,32.7984,512100.0
2007-03-01 11:00:00,51.0,51.15,50.9,50.92,302300.0,32.8499,32.9465,32.7855,32.7984,302300.0
2007-03-01 12:00:00,50.92,51.0,50.66,50.94,194900.0,32.7984,32.8499,32.6309,32.8113,194900.0
2007-03-01 13:00:00,50.95,50.98,50.8,50.97,168700.0,32.8177,32.837,32.7211,32.8306,168700.0
2007-03-01 14:00:00,50.97,51.14,50.85,51.09,306700.0,32.8306,32.9401,32.7533,32.9079,306700.0
2007-03-01 15:00:00,51.1,51.28,50.93,51.24,665400.0,32.9143,33.0303,32.8048,33.0045,665400.0
2007-03-02 09:30:00,51.22,51.4,50.76,51.36,187500.0,32.9916,33.1076,32.6953,33.0818,187500.0
2007-03-02 10:00:00,51.39,51.6,51.16,51.27,347700.0,33.1011,33.2364,32.953,33.0238,347700.0
2007-03-02 11:00:00,51.27,51.57,51.1,51.19,291100.0,33.0238,33.2171,32.9143,32.9723,291100.0
2007-03-02 12:00:00,51.21,51.22,50.76,50.98,254300.0,32.9852,32.9916,32.6953,32.837,254300.0
2007-03-02 13:00:00,50.99,51.0,50.64,50.86,341800.0,32.8435,32.8499,32.618,32.7597,341800.0
2007-03-02 14:00:00,50.88,50.99,50.73,50.83,419900.0,32.7726,32.8435,32.676,32.7404,419900.0
2007-03-02 15:00:00,50.82,50.92,50.59,50.6,547500.0,32.734,32.7984,32.5858,32.5923,547500.0
2007-03-05 09:30:00,50.3,50.91,50.24,50.63,181700.0,32.399,32.7919,32.3604,32.6116,181700.0
2007-03-05 10:00:00,50.59,51.13,50.26,50.94,272700.0,32.5858,32.9337,32.3733,32.8113,272700.0
2007-03-05 11:00:00,50.94,51.23,50.91,51.09,209000.0,32.8113,32.9981,32.7919,32.9079,209000.0
2007-03-05 12:00:00,51.08,51.27,51.03,51.15,240400.0,32.9014,33.0238,32.8692,32.9465,240400.0
2007-03-05 13:00:00,51.17,51.38,51.12,51.31,247700.0,32.9594,33.0947,32.9272,33.0496,247700.0
2007-03-05 14:00:00,51.29,51.46,51.24,51.34,339300.0,33.0367,33.1462,33.0045,33.0689,339300.0
2007-03-05 15:00:00,51.34,51.4,51.0,51.03,494300.0,33.0689,33.1076,32.8499,32.8692,494300.0
2007-03-06 09:30:00,51.08,51.44,51.03,51.24,276600.0,32.9014,33.1333,32.8692,33.0045,276600.0
2007-03-06 10:00:00,51.23,51.44,50.94,50.99,571300.0,32.9981,33.1333,32.8113,32.8435,571300.0
2007-03-06 11:00:00,50.98,51.43,50.97,51.36,249300.0,32.837,33.1269,32.8306,33.0818,249300.0
2007-03-06 12:00:00,51.35,51.54,51.27,51.48,204500.0,33.0754,33.1977,33.0238,33.1591,204500.0
2007-03-06 13:00:00,51.48,51.73,51.42,51.68,214300.0,33.1591,33.3201,33.1204,33.2879,214300.0
2007-03-06 14:00:00,51.68,51.8,51.63,51.72,280700.0,33.2879,33.3652,33.2557,33.3137,280700.0
2007-03-06 15:00:00,51.71,51.84,51.69,51.71,460200.0,33.3072,33.391,33.2944,33.3072,460200.0
2007-03-07 09:30:00,51.3,51.54,51.15,51.38,142200.0,33.2117,33.3671,33.1146,33.2635,142200.0
2007-03-07 10:00:00,51.41,51.51,51.14,51.24,415400.0,33.2829,33.3477,33.1081,33.1729,415400.0
2007-03-07 11:00:00,51.24,51.25,51.02,51.19,239000.0,33.1729,33.1793,33.0304,33.1405,239000.0
2007-03-07 12:00:00,51.18,51.3,51.17,51.27,193200.0,33.134,33.2117,33.1275,33.1923,193200.0
2007-03-07 13:00:00,51.27,51.29,51.16,51.25,164800.0,33.1923,33.2052,33.1211,33.1793,164800.0
2007-03-07 14:00:00,51.25,51.34,51.18,51.24,248700.0,33.1793,33.2376,33.134,33.1729,248700.0
2007-03-07 15:00:00,51.24,51.3,50.95,50.97,392500.0,33.1729,33.2117,32.9851,32.9981,392500.0
2007-03-08 09:30:00,51.2,51.71,51.16,51.63,161300.0,33.147,33.4771,33.1211,33.4254,161300.0
2007-03-08 10:00:00,51.63,51.69,51.38,51.61,193400.0,33.4254,33.4642,33.2635,33.4124,193400.0
2007-03-08 11:00:00,51.6,51.66,51.5,51.57,130600.0,33.4059,33.4448,33.3412,33.3865,130600.0
2007-03-08 12:00:00,51.57,51.63,51.51,51.53,127300.0,33.3865,33.4254,33.3477,33.3606,127300.0
2007-03-08 13:00:00,51.54,51.56,51.46,51.54,152300.0,33.3671,33.38,33.3153,33.3671,152300.0
2007-03-08 14:00:00,51.54,51.54,50.95,51.2,457600.0,33.3671,33.3671,32.9851,33.147,457600.0
2007-03-08 15:00:00,51.21,51.26,51.15,51.2,324000.0,33.1534,33.1858,33.1146,33.147,324000.0
2007-03-09 09:30:00,51.75,51.75,51.36,51.48,103400.0,33.503,33.503,33.2506,33.3282,103400.0
2007-03-09 10:00:00,51.49,51.57,51.42,51.56,139700.0,33.3347,33.3865,33.2894,33.38,139700.0
2007-03-09 11:00:00,51.57,51.67,51.55,51.64,122700.0,33.3865,33.4512,33.3736,33.4318,122700.0
2007-03-09 12:00:00,51.64,51.77,51.58,51.58,111200.0,33.4318,33.516,33.393,33.393,111200.0
2007-03-09 13:00:00,51.58,51.63,51.56,51.57,147500.0,33.393,33.4254,33.38,33.3865,147500.0
2007-03-09 14:00:00,51.58,51.58,51.33,51.49,209400.0,33.393,33.393,33.2311,33.3347,209400.0
2007-03-09 15:00:00,51.49,51.77,51.49,51.65,261800.0,33.3347,33.516,33.3347,33.4383,261800.0
2007-03-12 09:30:00,51.7,51.88,51.41,51.41,86400.0,33.4707,33.5872,33.2829,33.2829,86400.0
2007-03-12 10:00:00,51.41,51.44,51.11,51.2,231100.0,33.2829,33.3023,33.0887,33.147,231100.0
2007-03-12 11:00:00,51.19,51.2,50.89,51.03,219700.0,33.1405,33.147,32.9463,33.0369,219700.0
2007-03-12 12:00:00,51.03,51.11,50.86,50.98,173000.0,33.0369,33.0887,32.9269,33.0045,173000.0
2007-03-12 13:00:00,50.98,51.05,50.88,51.01,264200.0,33.0045,33.0499,32.9398,33.024,264200.0
2007-03-12 14:00:00,51.01,51.39,50.98,51.19,304300.0,33.024,33.27,33.0045,33.1405,304300.0
2007-03-12 15:00:00,51.18,51.23,51.12,51.2,219400.0,33.134,33.1664,33.0952,33.147,219400.0
2007-03-13 09:30:00,50.8,50.86,50.51,50.75,172200.0,32.888,32.9269,32.7003,32.8556,172200.0
2007-03-13 10:00:00,50.75,50.93,50.56,50.89,288000.0,32.8556,32.9722,32.7326,32.9463,288000.0
2007-03-13 11:00:00,50.87,50.88,50.71,50.73,220000.0,32.9333,32.9398,32.8297,32.8427,220000.0
2007-03-13 12:00:00,50.72,50.77,50.38,50.4,294400.0,32.8362,32.8686,32.6161,32.629,294400.0
2007-03-13 13:00:00,50.4,50.44,50.05,50.2,396100.0,32.629,32.6549,32.4025,32.4996,396100.0
2007-03-13 14:00:00,50.2,50.22,49.83,49.85,366700.0,32.4996,32.5125,32.26,32.273,366700.0
2007-03-13 15:00:00,49.86,50.02,49.6,49.62,785700.0,32.2795,32.383,32.1111,32.1241,785700.0
2007-03-14 09:30:00,50.9,50.9,48.65,49.86,354100.0,32.9527,32.9527,31.4961,32.2795,354100.0
2007-03-14 10:00:00,49.86,49.87,49.51,49.74,422700.0,32.2795,32.2859,32.0529,32.2018,422700.0
2007-03-14 11:00:00,49.74,49.78,49.63,49.67,706700.0,32.2018,32.2277,32.1305,32.1564,706700.0
2007-03-14 12:00:00,49.66,49.66,48.92,49.05,329600.0,32.15,32.15,31.6709,31.7551,329600.0
2007-03-14 13:00:00,49.06,49.75,49.06,49.53,358400.0,31.7615,32.2082,31.7615,32.0658,358400.0
2007-03-14 14:00:00,49.53,49.85,49.53,49.72,541500.0,32.0658,32.273,32.0658,32.1888,541500.0
2007-03-14 15:00:00,49.71,49.98,49.69,49.75,648400.0,32.1823,32.3571,32.1694,32.2082,648400.0
2007-03-15 09:30:00,49.64,49.93,49.51,49.87,269400.0,32.137,32.3248,32.0529,32.2859,269400.0
2007-03-15 10:00:00,49.85,50.11,49.72,49.91,368300.0,32.273,32.4413,32.1888,32.3118,368300.0
2007-03-15 11:00:00,49.91,49.95,49.61,49.71,265000.0,32.3118,32.3377,32.1176,32.1823,265000.0
2007-03-15 12:00:00,49.71,50.08,49.67,49.92,253500.0,32.1823,32.4219,32.1564,32.3183,253500.0
2007-03-15 13:00:00,49.93,50.06,49.77,49.91,218500.0,32.3248,32.4089,32.2212,32.3118,218500.0
2007-03-15 14:00:00,49.89,49.99,49.7,49.98,258800.0,32.2989,32.3636,32.1759,32.3571,258800.0
2007-03-15 15:00:00,49.99,50.0,49.86,49.89,269800.0,32.3636,32.3701,32.2795,32.2989,269800.0
2007-03-16 09:30:00,50.14,50.5,49.91,50.47,1173700.0,32.4607,32.6938,32.3118,32.6744,1173700.0
2007-03-16 10:00:00,50.46,50.61,50.25,50.27,268900.0,32.6679,32.765,32.5319,32.5449,268900.0
2007-03-16 11:00:00,50.25,50.39,50.19,50.37,220500.0,32.5319,32.6226,32.4931,32.6096,220500.0
2007-03-16 12:00:00,50.36,50.42,50.32,50.36,123000.0,32.6032,32.642,32.5773,32.6032,123000.0
2007-03-16 13:00:00,50.35,50.42,50.29,50.31,163200.0,32.5967,32.642,32.5578,32.5708,163200.0
2007-03-16 14:00:00,50.31,50.36,50.14,50.2,256800.0,32.5708,32.6032,32.4607,32.4996,256800.0
2007-03-16 15:00:00,50.2,50.42,50.17,50.35,502500.0,32.4996,32.642,32.4801,32.5967,502500.0
2007-03-19 09:30:00,50.6,51.04,50.56,50.9,133600.0,32.7585,33.0434,32.7326,32.9527,133600.0
2007-03-19 10:00:00,50.9,50.95,50.44,50.89,186700.0,32.9527,32.9851,32.6549,32.9463,186700.0
2007-03-19 11:00:00,50.89,51.06,50.88,51.03,202700.0,32.9463,33.0563,32.9398,33.0369,202700.0
2007-03-19 12:00:00,51.02,51.15,50.96,50.97,137500.0,33.0304,33.1146,32.9916,32.9981,137500.0
2007-03-19 13:00:00,50.96,51.05,50.92,50.98,148100.0,32.9916,33.0499,32.9657,33.0045,148100.0
2007-03-19 14:00:00,50.97,51.03,50.88,50.92,248600.0,32.9981,33.0369,32.9398,32.9657,248600.0
2007-03-19 15:00:00,50.92,50.93,50.73,50.86,326400.0,32.9657,32.9722,32.8427,32.9269,326400.0
2007-03-20 09:30:00,51.42,51.42,51.21,51.28,227800.0,33.2894,33.2894,33.1534,33.1988,227800.0
2007-03-20 10:00:00,51.28,51.3,51.2,51.28,305100.0,33.1988,33.2117,33.147,33.1988,305100.0
2007-03-20 11:00:00,51.28,51.48,51.27,51.4,245700.0,33.1988,33.3282,33.1923,33.2764,245700.0
2007-03-20 12:00:00,51.4,51.66,51.38,51.6,376500.0,33.2764,33.4448,33.2635,33.4059,376500.0
2007-03-20 13:00:00,51.6,51.78,51.57,51.75,383100.0,33.4059,33.5225,33.3865,33.503,383100.0
2007-03-20 14:00:00,51.72,51.8,51.7,51.77,181800.0,33.4836,33.5354,33.4707,33.516,181800.0
2007-03-20 15:00:00,51.76,51.88,51.75,51.8,436100.0,33.5095,33.5872,33.503,33.5354,436100.0
2007-03-21 09:30:00,51.91,52.07,51.76,51.9,149700.0,33.6066,33.7102,33.5095,33.6002,149700.0
2007-03-21 10:00:00,51.89,52.13,51.89,52.07,267400.0,33.5937,33.7491,33.5937,33.7102,267400.0
2007-03-21 11:00:00,52.08,52.08,51.96,51.97,213100.0,33.7167,33.7167,33.639,33.6455,213100.0
2007-03-21 12:00:00,51.97,52.02,51.94,51.98,133600.0,33.6455,33.6778,33.626,33.6519,133600.0
2007-03-21 13:00:00,51.98,52.0,51.94,51.94,157700.0,33.6519,33.6649,33.626,33.626,157700.0
2007-03-21 14:00:00,51.94,52.7,51.91,52.69,609600.0,33.626,34.1181,33.6066,34.1116,609600.0
2007-03-21 15:00:00,52.67,52.82,52.55,52.56,564300.0,34.0987,34.1958,34.021,34.0274,564300.0
2007-03-22 09:30:00,54.0,54.26,52.59,52.6,239800.0,34.9597,35.128,34.0469,34.0533,239800.0
2007-03-22 10:00:00,52.6,52.61,52.19,52.26,469600.0,34.0533,34.0598,33.7879,33.8332,469600.0
2007-03-22 11:00:00,52.26,52.45,52.12,52.43,222500.0,33.8332,33.9562,33.7426,33.9433,222500.0
2007-03-22 12:00:00,52.45,52.45,52.36,52.4,166900.0,33.9562,33.9562,33.898,33.9239,166900.0
2007-03-22 13:00:00,52.41,52.41,52.3,52.33,248600.0,33.9303,33.9303,33.8591,33.8785,248600.0
2007-03-22 14:00:00,52.35,52.38,52.31,52.31,207500.0,33.8915,33.9109,33.8656,33.8656,207500.0
2007-03-22 15:00:00,52.31,52.4,52.15,52.31,457500.0,33.8656,33.9239,33.762,33.8656,457500.0
2007-03-23 09:30:00,51.25,52.54,51.25,52.44,95800.0,33.1793,34.0145,33.1793,33.9497,95800.0
2007-03-23 10:00:00,52.44,52.6,52.34,52.56,204500.0,33.9497,34.0533,33.885,34.0274,204500.0
2007-03-23 11:00:00,52.55,52.59,52.5,52.57,157000.0,34.021,34.0469,33.9886,34.0339,157000.0
2007-03-23 12:00:00,52.56,52.6,52.54,52.54,103200.0,34.0274,34.0533,34.0145,34.0145,103200.0
2007-03-23 13:00:00,52.54,52.57,52.42,52.53,110800.0,34.0145,34.0339,33.9368,34.008,110800.0
2007-03-23 14:00:00,52.53,52.57,52.46,52.55,168000.0,34.008,34.0339,33.9627,34.021,168000.0
2007-03-23 15:00:00,52.55,52.59,52.49,52.54,263300.0,34.021,34.0469,33.9821,34.0145,263300.0
2007-03-26 09:30:00,52.6,52.6,52.26,52.4,115100.0,34.0533,34.0533,33.8332,33.9239,115100.0
2007-03-26 10:00:00,52.41,52.41,51.7,51.96,397200.0,33.9303,33.9303,33.4707,33.639,397200.0
2007-03-26 11:00:00,51.96,51.97,51.71,51.77,189400.0,33.639,33.6455,33.4771,33.516,189400.0
2007-03-26 12:00:00,51.8,51.98,51.78,51.88,128100.0,33.5354,33.6519,33.5225,33.5872,128100.0
2007-03-26 13:00:00,51.88,51.94,51.81,51.94,105800.0,33.5872,33.626,33.5419,33.626,105800.0
2007-03-26 14:00:00,51.94,52.0,51.8,51.84,225100.0,33.626,33.6649,33.5354,33.5613,225100.0
2007-03-26 15:00:00,51.84,52.02,51.77,51.93,410400.0,33.5613,33.6778,33.516,33.6196,410400.0
2007-03-27 09:30:00,51.7,51.99,51.56,51.84,163200.0,33.4707,33.6584,33.38,33.5613,163200.0
2007-03-27 10:00:00,51.85,52.1,51.83,52.05,267600.0,33.5678,33.7296,33.5548,33.6973,267600.0
2007-03-27 11:00:00,52.05,52.13,51.93,52.08,236500.0,33.6973,33.7491,33.6196,33.7167,236500.0
2007-03-27 12:00:00,52.09,52.13,51.99,51.99,299200.0,33.7232,33.7491,33.6584,33.6584,299200.0
2007-03-27 13:00:00,52.0,52.01,51.98,52.01,288400.0,33.6649,33.6714,33.6519,33.6714,288400.0
2007-03-27 14:00:00,51.99,52.0,51.84,52.0,155500.0,33.6584,33.6649,33.5613,33.6649,155500.0
2007-03-27 15:00:00,52.0,52.01,51.87,51.88,383700.0,33.6649,33.6714,33.5807,33.5872,383700.0
2007-03-28 09:30:00,52.0,52.0,51.8,51.89,160400.0,33.6649,33.6649,33.5354,33.5937,160400.0
2007-03-28 10:00:00,51.86,51.95,51.72,51.89,385700.0,33.5743,33.6325,33.4836,33.5937,385700.0
2007-03-28 11:00:00,51.89,51.95,51.82,51.9,222300.0,33.5937,33.6325,33.5484,33.6002,222300.0
2007-03-28 12:00:00,51.9,52.11,51.89,51.96,274800.0,33.6002,33.7361,33.5937,33.639,274800.0
2007-03-28 13:00:00,52.01,52.06,51.94,51.98,212500.0,33.6714,33.7037,33.626,33.6519,212500.0
2007-03-28 14:00:00,51.98,52.01,51.81,51.86,176600.0,33.6519,33.6714,33.5419,33.5743,176600.0
2007-03-28 15:00:00,51.9,51.99,51.5,51.74,396800.0,33.6002,33.6584,33.3412,33.4966,396800.0
2007-03-29 09:30:00,52.33,52.42,51.99,51.99,114600.0,33.8785,33.9368,33.6584,33.6584,114600.0
2007-03-29 10:00:00,52.0,52.03,51.77,51.82,274600.0,33.6649,33.6843,33.516,33.5484,274600.0
2007-03-29 11:00:00,51.82,52.01,51.8,51.8,260200.0,33.5484,33.6714,33.5354,33.5354,260200.0
2007-03-29 12:00:00,51.8,51.98,51.73,51.78,110300.0,33.5354,33.6519,33.4901,33.5225,110300.0
2007-03-29 13:00:00,51.77,51.77,51.52,51.66,130000.0,33.516,33.516,33.3541,33.4448,130000.0
2007-03-29 14:00:00,51.66,51.69,51.5,51.66,179900.0,33.4448,33.4642,33.3412,33.4448,179900.0
2007-03-29 15:00:00,51.65,51.92,51.64,51.8,314500.0,33.4383,33.6131,33.4318,33.5354,314500.0
2007-03-30 09:30:00,51.91,52.25,51.84,52.21,134400.0,33.6066,33.8267,33.5613,33.8008,134400.0
2007-03-30 10:00:00,52.23,52.37,52.04,52.04,226700.0,33.8138,33.9044,33.6908,33.6908,226700.0
2007-03-30 11:00:00,52.04,52.05,51.27,51.58,356800.0,33.6908,33.6973,33.1923,33.393,356800.0
2007-03-30 12:00:00,51.56,51.9,51.4,51.75,160500.0,33.38,33.6002,33.2764,33.503,160500.0
2007-03-30 13:00:00,51.75,51.83,51.72,51.76,107300.0,33.503,33.5548,33.4836,33.5095,107300.0
2007-03-30 14:00:00,51.76,52.0,51.76,51.96,179600.0,33.5095,33.6649,33.5095,33.639,179600.0
2007-03-30 15:00:00,51.96,52.0,51.73,51.78,317500.0,33.639,33.6649,33.4901,33.5225,317500.0
2007-04-02 09:30:00,51.27,51.88,50.96,51.86,108500.0,33.1923,33.5872,32.9916,33.5743,108500.0
2007-04-02 10:00:00,51.85,51.92,51.5,51.92,178300.0,33.5678,33.6131,33.3412,33.6131,178300.0
2007-04-02 11:00:00,51.92,51.96,51.66,51.68,128000.0,33.6131,33.639,33.4448,33.4577,128000.0
2007-04-02 12:00:00,51.67,51.82,51.55,51.55,127500.0,33.4512,33.5484,33.3736,33.3736,127500.0
2007-04-02 13:00:00,51.56,51.64,51.46,51.57,219300.0,33.38,33.4318,33.3153,33.3865,219300.0
2007-04-02 14:00:00,51.55,51.75,51.49,51.74,153300.0,33.3736,33.503,33.3347,33.4966,153300.0
2007-04-02 15:00:00,51.76,51.92,51.74,51.88,470600.0,33.5095,33.6131,33.4966,33.5872,470600.0
2007-04-03 09:30:00,51.86,52.07,51.82,51.94,125000.0,33.5743,33.7102,33.5484,33.626,125000.0
2007-04-03 10:00:00,51.94,52.09,51.94,52.03,253900.0,33.626,33.7232,33.626,33.6843,253900.0
2007-04-03 11:00:00,52.03,52.05,51.93,51.95,152800.0,33.6843,33.6973,33.6196,33.6325,152800.0
2007-04-03 12:00:00,51.95,52.0,51.91,51.97,126300.0,33.6325,33.6649,33.6066,33.6455,126300.0
2007-04-03 13:00:00,51.99,52.09,51.96,52.04,210300.0,33.6584,33.7232,33.639,33.6908,210300.0
2007-04-03 14:00:00,52.05,52.1,51.96,51.96,146900.0,33.6973,33.7296,33.639,33.639,146900.0
2007-04-03 15:00:00,51.95,52.01,51.92,51.96,315300.0,33.6325,33.6714,33.6131,33.639,315300.0
2007-04-04 09:30:00,51.96,52.08,51.7,51.95,221200.0,33.639,33.7167,33.4707,33.6325,221200.0
2007-04-04 10:00:00,51.95,52.2,51.85,52.14,429500.0,33.6325,33.7944,33.5678,33.7555,429500.0
2007-04-04 11:00:00,52.14,52.25,52.13,52.19,263300.0,33.7555,33.8267,33.7491,33.7879,263300.0
2007-04-04 12:00:00,52.19,52.3,52.19,52.27,330100.0,33.7879,33.8591,33.7879,33.8397,330100.0
2007-04-04 13:00:00,52.27,52.47,52.24,52.45,250900.0,33.8397,33.9692,33.8203,33.9562,250900.0
2007-04-04 14:00:00,52.45,52.62,52.42,52.6,317500.0,33.9562,34.0663,33.9368,34.0533,317500.0
2007-04-04 15:00:00,52.6,52.68,52.59,52.64,440100.0,34.0533,34.1051,34.0469,34.0792,440100.0
2007-04-05 09:30:00,52.67,52.81,52.64,52.67,118400.0,34.0987,34.1893,34.0792,34.0987,118400.0
2007-04-05 10:00:00,52.66,52.73,52.64,52.67,190000.0,34.0922,34.1375,34.0792,34.0987,190000.0
2007-04-05 11:00:00,52.67,52.76,52.66,52.73,104400.0,34.0987,34.1569,34.0922,34.1375,104400.0
2007-04-05 12:00:00,52.74,53.0,52.74,52.98,182400.0,34.144,34.3123,34.144,34.2993,182400.0
2007-04-05 13:00:00,52.98,53.04,52.88,52.92,128900.0,34.2993,34.3382,34.2346,34.2605,128900.0
2007-04-05 14:00:00,52.91,53.0,52.91,52.92,202800.0,34.254,34.3123,34.254,34.2605,202800.0
2007-04-05 15:00:00,52.93,52.93,52.75,52.78,336300.0,34.267,34.267,34.1504,34.1699,336300.0
2007-04-09 09:30:00,53.04,53.1,52.73,52.75,103100.0,34.3382,34.377,34.1375,34.1504,103100.0
2007-04-09 10:00:00,52.75,52.75,52.63,52.64,92600.0,34.1504,34.1504,34.0728,34.0792,92600.0
2007-04-09 11:00:00,52.64,52.7,52.57,52.6,163400.0,34.0792,34.1181,34.0339,34.0533,163400.0
2007-04-09 12:00:00,52.61,52.73,52.6,52.7,132600.0,34.0598,34.1375,34.0533,34.1181,132600.0
2007-04-09 13:00:00,52.7,52.73,52.65,52.71,98700.0,34.1181,34.1375,34.0857,34.1245,98700.0
2007-04-09 14:00:00,52.71,52.82,52.69,52.8,174700.0,34.1245,34.1958,34.1116,34.1828,174700.0
2007-04-09 15:00:00,52.8,52.91,52.8,52.86,277700.0,34.1828,34.254,34.1828,34.2217,277700.0
2007-04-10 09:30:00,52.84,53.05,52.84,53.0,129800.0,34.2087,34.3447,34.2087,34.3123,129800.0
2007-04-10 10:00:00,53.0,53.12,52.84,53.04,202100.0,34.3123,34.39,34.2087,34.3382,202100.0
2007-04-10 11:00:00,53.04,53.11,52.94,53.06,181200.0,34.3382,34.3835,34.2734,34.3511,181200.0
2007-04-10 12:00:00,53.06,53.1,52.99,53.1,126000.0,34.3511,34.377,34.3058,34.377,126000.0
2007-04-10 13:00:00,53.1,53.15,53.03,53.07,198200.0,34.377,34.4094,34.3317,34.3576,198200.0
2007-04-10 14:00:00,53.07,53.2,53.02,53.2,134200.0,34.3576,34.4418,34.3252,34.4418,134200.0
2007-04-10 15:00:00,53.2,53.2,53.04,53.04,273700.0,34.4418,34.4418,34.3382,34.3382,273700.0
2007-04-11 09:30:00,52.97,53.24,52.85,52.88,140600.0,34.2929,34.4677,34.2152,34.2346,140600.0
2007-04-11 10:00:00,52.88,53.02,52.75,52.77,150700.0,34.2346,34.3252,34.1504,34.1634,150700.0
2007-04-11 11:00:00,52.77,53.24,52.77,53.0,305100.0,34.1634,34.4677,34.1634,34.3123,305100.0
2007-04-11 12:00:00,53.0,53.03,52.84,53.0,265600.0,34.3123,34.3317,34.2087,34.3123,265600.0
2007-04-11 13:00:00,53.0,53.25,52.98,53.14,234900.0,34.3123,34.4741,34.2993,34.4029,234900.0
2007-04-11 14:00:00,53.14,53.2,53.0,53.19,236600.0,34.4029,34.4418,34.3123,34.4353,236600.0
2007-04-11 15:00:00,53.2,53.23,53.04,53.04,271800.0,34.4418,34.4612,34.3382,34.3382,271800.0
2007-04-12 09:30:00,53.18,53.31,52.9,52.91,178300.0,34.4288,34.513,34.2476,34.254,178300.0
2007-04-12 10:00:00,52.91,53.1,52.81,53.02,233300.0,34.254,34.377,34.1893,34.3252,233300.0
2007-04-12 11:00:00,53.02,53.08,52.89,53.0,116500.0,34.3252,34.3641,34.2411,34.3123,116500.0
2007-04-12 12:00:00,53.0,53.14,52.91,53.01,160300.0,34.3123,34.4029,34.254,34.3188,160300.0
2007-04-12 13:00:00,53.01,53.09,52.99,53.05,90600.0,34.3188,34.3706,34.3058,34.3447,90600.0
2007-04-12 14:00:00,53.05,53.13,53.0,53.08,134500.0,34.3447,34.3965,34.3123,34.3641,134500.0
2007-04-12 15:00:00,53.09,53.2,52.96,53.15,385900.0,34.3706,34.4418,34.2864,34.4094,385900.0
2007-04-13 09:30:00,53.2,53.39,52.75,53.38,98200.0,34.4418,34.5648,34.1504,34.5583,98200.0
2007-04-13 10:00:00,53.38,53.43,53.12,53.32,314600.0,34.5583,34.5907,34.39,34.5195,314600.0
2007-04-13 11:00:00,53.32,53.52,53.26,53.37,206600.0,34.5195,34.6489,34.4806,34.5518,206600.0
2007-04-13 12:00:00,53.35,53.35,53.03,53.04,163700.0,34.5389,34.5389,34.3317,34.3382,163700.0
2007-04-13 13:00:00,53.04,53.25,52.98,53.24,120600.0,34.3382,34.4741,34.2993,34.4677,120600.0
2007-04-13 14:00:00,53.24,53.27,53.21,53.25,250900.0,34.4677,34.4871,34.4482,34.4741,250900.0
2007-04-13 15:00:00,53.24,53.25,53.16,53.22,242300.0,34.4677,34.4741,34.4159,34.4547,242300.0
2007-04-16 09:30:00,54.25,54.28,53.24,53.79,330900.0,35.1215,35.141,34.4677,34.8237,330900.0
2007-04-16 10:00:00,53.8,53.81,53.51,53.53,250100.0,34.8302,34.8367,34.6425,34.6554,250100.0
2007-04-16 11:00:00,53.53,53.55,53.21,53.27,285600.0,34.6554,34.6684,34.4482,34.4871,285600.0
2007-04-16 12:00:00,53.27,53.48,53.26,53.43,180900.0,34.4871,34.623,34.4806,34.5907,180900.0
2007-04-16 13:00:00,53.43,53.63,53.43,53.58,167700.0,34.5907,34.7202,34.5907,34.6878,167700.0
2007-04-16 14:00:00,53.58,53.66,53.56,53.66,216000.0,34.6878,34.7396,34.6748,34.7396,216000.0
2007-04-16 15:00:00,53.65,53.8,53.64,53.69,370900.0,34.7331,34.8302,34.7266,34.759,370900.0
2007-04-17 09:30:00,53.67,53.78,53.57,53.73,162500.0,34.7461,34.8173,34.6813,34.7849,162500.0
2007-04-17 10:00:00,53.74,54.01,53.68,53.99,214200.0,34.7914,34.9662,34.7525,34.9532,214200.0
2007-04-17 11:00:00,53.99,54.01,53.89,53.95,338500.0,34.9532,34.9662,34.8885,34.9273,338500.0
2007-04-17 12:00:00,53.95,53.98,53.56,53.64,304200.0,34.9273,34.9467,34.6748,34.7266,304200.0
2007-04-17 13:00:00,53.64,53.83,53.57,53.82,176300.0,34.7266,34.8496,34.6813,34.8432,176300.0
2007-04-17 14:00:00,53.82,53.91,53.8,53.85,275200.0,34.8432,34.9014,34.8302,34.8626,275200.0
2007-04-17 15:00:00,53.84,53.85,53.69,53.8,338400.0,34.8561,34.8626,34.759,34.8302,338400.0
2007-04-18 09:30:00,53.55,53.81,53.51,53.79,153800.0,34.6684,34.8367,34.6425,34.8237,153800.0
2007-04-18 10:00:00,53.8,54.0,53.72,53.94,264300.0,34.8302,34.9597,34.7784,34.9209,264300.0
2007-04-18 11:00:00,53.95,53.99,53.86,53.89,197900.0,34.9273,34.9532,34.8691,34.8885,197900.0
2007-04-18 12:00:00,53.88,54.0,53.82,53.99,137800.0,34.882,34.9597,34.8432,34.9532,137800.0
2007-04-18 13:00:00,53.99,54.39,53.98,54.37,270200.0,34.9532,35.2122,34.9467,35.1992,270200.0
2007-04-18 14:00:00,54.38,54.42,54.29,54.33,249600.0,35.2057,35.2316,35.1474,35.1733,249600.0
2007-04-18 15:00:00,54.33,54.41,54.15,54.15,473700.0,35.1733,35.2251,35.0568,35.0568,473700.0
2007-04-19 09:30:00,53.25,55.21,53.25,53.93,104400.0,34.4741,35.7431,34.4741,34.9144,104400.0
2007-04-19 10:00:00,53.95,54.09,53.86,54.07,186400.0,34.9273,35.018,34.8691,35.005,186400.0
2007-04-19 11:00:00,54.05,54.11,53.91,54.01,153100.0,34.9921,35.0309,34.9014,34.9662,153100.0
2007-04-19 12:00:00,54.0,54.13,53.94,54.09,154800.0,34.9597,35.0439,34.9209,35.018,154800.0
2007-04-19 13:00:00,54.08,54.15,53.95,54.06,132100.0,35.0115,35.0568,34.9273,34.9985,132100.0
2007-04-19 14:00:00,54.06,54.09,53.72,53.86,154500.0,34.9985,35.018,34.7784,34.8691,154500.0
2007-04-19 15:00:00,53.87,53.98,53.74,53.84,337200.0,34.8755,34.9467,34.7914,34.8561,337200.0
2007-04-20 09:30:00,53.25,56.99,53.25,54.03,860300.0,34.4741,36.8954,34.4741,34.9791,860300.0
2007-04-20 10:00:00,54.03,54.07,53.73,53.87,375400.0,34.9791,35.005,34.7849,34.8755,375400.0
2007-04-20 11:00:00,53.87,53.99,53.73,53.98,191900.0,34.8755,34.9532,34.7849,34.9467,191900.0
2007-04-20 12:00:00,53.97,54.05,53.88,53.98,161700.0,34.9403,34.9921,34.882,34.9467,161700.0
2007-04-20 13:00:00,53.96,54.11,53.96,54.0,190900.0,34.9338,35.0309,34.9338,34.9597,190900.0
2007-04-20 14:00:00,53.99,54.21,53.98,54.1,213900.0,34.9532,35.0956,34.9467,35.0244,213900.0
2007-04-20 15:00:00,54.09,54.09,53.9,54.0,347300.0,35.018,35.018,34.895,34.9597,347300.0
2007-04-23 09:30:00,54.1,54.45,54.1,54.41,138000.0,35.0244,35.251,35.0244,35.2251,138000.0
2007-04-23 10:00:00,54.37,54.58,54.15,54.19,256800.0,35.1992,35.3352,35.0568,35.0827,256800.0
2007-04-23 11:00:00,54.18,54.21,54.05,54.12,77200.0,35.0762,35.0956,34.9921,35.0374,77200.0
2007-04-23 12:00:00,54.14,54.18,54.08,54.16,84100.0,35.0503,35.0762,35.0115,35.0633,84100.0
2007-04-23 13:00:00,54.15,54.16,53.76,53.82,201100.0,35.0568,35.0633,34.8043,34.8432,201100.0
2007-04-23 14:00:00,53.82,53.83,53.68,53.7,171400.0,34.8432,34.8496,34.7525,34.7655,171400.0
2007-04-23 15:00:00,53.7,53.91,53.62,53.8,453100.0,34.7655,34.9014,34.7137,34.8302,453100.0
2007-04-24 09:30:00,54.25,54.3,53.96,54.0,306900.0,35.1215,35.1539,34.9338,34.9597,306900.0
2007-04-24 10:00:00,53.99,54.06,53.74,53.84,481500.0,34.9532,34.9985,34.7914,34.8561,481500.0
2007-04-24 11:00:00,53.83,53.91,53.8,53.9,162900.0,34.8496,34.9014,34.8302,34.895,162900.0
2007-04-24 12:00:00,53.89,54.02,53.86,53.99,354400.0,34.8885,34.9726,34.8691,34.9532,354400.0
2007-04-24 13:00:00,53.99,54.05,53.9,53.98,144100.0,34.9532,34.9921,34.895,34.9467,144100.0
2007-04-24 14:00:00,53.98,54.2,53.94,54.0,300500.0,34.9467,35.0892,34.9209,34.9597,300500.0
2007-04-24 15:00:00,54.0,54.19,53.97,54.05,487300.0,34.9597,35.0827,34.9403,34.9921,487300.0
2007-04-25 09:30:00,54.51,55.1,54.3,54.78,197500.0,35.2899,35.6718,35.1539,35.4647,197500.0
2007-04-25 10:00:00,54.74,54.77,54.34,54.65,424300.0,35.4388,35.4582,35.1798,35.3805,424300.0
2007-04-25 11:00:00,54.66,54.83,54.61,54.75,527500.0,35.387,35.497,35.3546,35.4452,527500.0
2007-04-25 12:00:00,54.76,54.76,54.44,54.57,283300.0,35.4517,35.4517,35.2446,35.3287,283300.0
2007-04-25 13:00:00,54.57,54.67,54.5,54.58,130800.0,35.3287,35.3935,35.2834,35.3352,130800.0
2007-04-25 14:00:00,54.59,54.7,54.5,54.61,202400.0,35.3417,35.4129,35.2834,35.3546,202400.0
2007-04-25 15:00:00,54.61,54.72,54.55,54.59,446400.0,35.3546,35.4258,35.3158,35.3417,446400.0
2007-04-26 09:30:00,55.0,55.27,54.6,54.94,483200.0,35.6071,35.7819,35.3481,35.5683,483200.0
2007-04-26 10:00:00,54.94,54.96,54.18,54.26,712700.0,35.5683,35.5812,35.0762,35.128,712700.0
2007-04-26 11:00:00,54.26,54.4,54.12,54.28,434300.0,35.128,35.2187,35.0374,35.141,434300.0
2007-04-26 12:00:00,54.28,54.37,53.74,54.1,313200.0,35.141,35.1992,34.7914,35.0244,313200.0
2007-04-26 13:00:00,54.1,54.23,53.94,54.06,216700.0,35.0244,35.1086,34.9209,34.9985,216700.0
2007-04-26 14:00:00,54.07,54.25,53.93,54.17,305400.0,35.005,35.1215,34.9144,35.0698,305400.0
2007-04-26 15:00:00,54.18,54.35,53.92,53.95,302000.0,35.0762,35.1863,34.9079,34.9273,302000.0
2007-04-27 09:30:00,53.92,54.25,53.31,53.42,292600.0,34.9079,35.1215,34.513,34.5842,292600.0
2007-04-27 10:00:00,53.42,53.52,53.35,53.39,268600.0,34.5842,34.6489,34.5389,34.5648,268600.0
2007-04-27 11:00:00,53.39,53.85,53.37,53.85,241600.0,34.5648,34.8626,34.5518,34.8626,241600.0
2007-04-27 12:00:00,53.85,53.85,53.6,53.73,154400.0,34.8626,34.8626,34.7007,34.7849,154400.0
2007-04-27 13:00:00,53.73,54.01,53.67,54.01,198100.0,34.7849,34.9662,34.7461,34.9662,198100.0
2007-04-27 14:00:00,54.0,54.01,53.52,53.66,439300.0,34.9597,34.9662,34.6489,34.7396,439300.0
2007-04-27 15:00:00,53.65,53.78,53.54,53.69,625500.0,34.7331,34.8173,34.6619,34.759,625500.0
2007-04-30 09:30:00,53.8,53.83,53.44,53.69,160700.0,34.8302,34.8496,34.5971,34.759,160700.0
2007-04-30 10:00:00,53.69,54.08,53.63,54.06,313800.0,34.759,35.0115,34.7202,34.9985,313800.0
2007-04-30 11:00:00,54.07,54.08,53.8,53.91,296700.0,35.005,35.0115,34.8302,34.9014,296700.0
2007-04-30 12:00:00,53.91,54.15,53.9,54.1,257800.0,34.9014,35.0568,34.895,35.0244,257800.0
2007-04-30 13:00:00,54.1,54.36,54.08,54.32,261000.0,35.0244,35.1928,35.0115,35.1669,261000.0
2007-04-30 14:00:00,54.32,54.54,54.32,54.46,373500.0,35.1669,35.3093,35.1669,35.2575,373500.0
2007-04-30 15:00:00,54.46,54.49,54.13,54.13,491100.0,35.2575,35.2769,35.0439,35.0439,491100.0
2007-05-01 09:30:00,52.97,54.37,52.97,54.17,261900.0,34.2929,35.1992,34.2929,35.0698,261900.0
2007-05-01 10:00:00,54.2,54.31,54.05,54.23,367700.0,35.0892,35.1604,34.9921,35.1086,367700.0
2007-05-01 11:00:00,54.23,54.27,54.1,54.16,204700.0,35.1086,35.1345,35.0244,35.0633,204700.0
2007-05-01 12:00:00,54.16,54.31,54.12,54.15,320500.0,35.0633,35.1604,35.0374,35.0568,320500.0
2007-05-01 13:00:00,54.15,54.49,54.0,54.35,849400.0,35.0568,35.2769,34.9597,35.1863,849400.0
2007-05-01 14:00:00,54.35,54.58,54.29,54.4,212000.0,35.1863,35.3352,35.1474,35.2187,212000.0
2007-05-01 15:00:00,54.38,54.55,54.38,54.41,312600.0,35.2057,35.3158,35.2057,35.2251,312600.0
2007-05-02 09:30:00,54.8,55.15,54.51,54.73,257900.0,35.4776,35.7042,35.2899,35.4323,257900.0
2007-05-02 10:00:00,54.72,55.17,54.72,55.12,267000.0,35.4258,35.7172,35.4258,35.6848,267000.0
2007-05-02 11:00:00,55.12,55.13,54.92,54.98,276600.0,35.6848,35.6913,35.5553,35.5941,276600.0
2007-05-02 12:00:00,54.97,55.0,54.83,54.87,242600.0,35.5877,35.6071,35.497,35.5229,242600.0
2007-05-02 13:00:00,54.87,54.92,54.75,54.77,202000.0,35.5229,35.5553,35.4452,35.4582,202000.0
2007-05-02 14:00:00,54.77,54.77,54.64,54.64,224000.0,35.4582,35.4582,35.374,35.374,224000.0
2007-05-02 15:00:00,54.64,54.65,54.5,54.6,520000.0,35.374,35.3805,35.2834,35.3481,520000.0
2007-05-03 09:30:00,54.95,55.1,54.75,54.86,230600.0,35.5747,35.6718,35.4452,35.5165,230600.0
2007-05-03 10:00:00,54.86,55.2,54.74,55.12,381700.0,35.5165,35.7366,35.4388,35.6848,381700.0
2007-05-03 11:00:00,55.11,55.12,54.95,55.0,314800.0,35.6783,35.6848,35.5747,35.6071,314800.0
2007-05-03 12:00:00,55.01,55.05,54.89,54.95,290300.0,35.6136,35.6395,35.5359,35.5747,290300.0
2007-05-03 13:00:00,54.95,54.97,54.84,54.95,264600.0,35.5747,35.5877,35.5035,35.5747,264600.0
2007-05-03 14:00:00,54.96,54.99,54.85,54.99,321100.0,35.5812,35.6006,35.51,35.6006,321100.0
2007-05-03 15:00:00,54.99,55.12,54.95,54.99,663300.0,35.6006,35.6848,35.5747,35.6006,663300.0
2007-05-04 09:30:00,55.3,55.4,54.85,55.19,192300.0,35.8013,35.8661,35.51,35.7301,192300.0
2007-05-04 10:00:00,55.19,55.24,55.07,55.16,230200.0,35.7301,35.7625,35.6524,35.7107,230200.0
2007-05-04 11:00:00,55.17,55.22,55.15,55.19,174700.0,35.7172,35.7495,35.7042,35.7301,174700.0
2007-05-04 12:00:00,55.18,55.21,54.88,55.01,252400.0,35.7236,35.7431,35.5294,35.6136,252400.0
2007-05-04 13:00:00,55.0,55.01,54.69,54.72,227900.0,35.6071,35.6136,35.4064,35.4258,227900.0
2007-05-04 14:00:00,54.72,54.89,54.69,54.87,236900.0,35.4258,35.5359,35.4064,35.5229,236900.0
2007-05-04 15:00:00,54.88,54.98,54.69,54.7,583800.0,35.5294,35.5941,35.4064,35.4129,583800.0
2007-05-07 09:30:00,55.3,55.98,55.22,55.85,300200.0,35.8013,36.2415,35.7495,36.1574,300200.0
2007-05-07 10:00:00,55.85,56.03,55.8,55.88,216900.0,36.1574,36.2739,36.125,36.1768,216900.0
2007-05-07 11:00:00,55.88,56.04,55.85,56.0,239600.0,36.1768,36.2804,36.1574,36.2545,239600.0
2007-05-07 12:00:00,56.0,56.07,55.96,56.07,338300.0,36.2545,36.2998,36.2286,36.2998,338300.0
2007-05-07 13:00:00,56.05,56.21,56.02,56.19,285600.0,36.2869,36.3905,36.2674,36.3775,285600.0
2007-05-07 14:00:00,56.18,56.26,56.1,56.24,286900.0,36.371,36.4228,36.3192,36.4099,286900.0
2007-05-07 15:00:00,56.25,56.26,56.04,56.15,727400.0,36.4163,36.4228,36.2804,36.3516,727400.0
2007-05-08 09:30:00,55.91,56.14,55.89,56.08,150100.0,36.1962,36.3451,36.1833,36.3063,150100.0
2007-05-08 10:00:00,56.1,56.34,56.0,56.29,386300.0,36.3192,36.4746,36.2545,36.4422,386300.0
2007-05-08 11:00:00,56.29,56.44,56.24,56.4,387000.0,36.4422,36.5394,36.4099,36.5135,387000.0
2007-05-08 12:00:00,56.4,56.49,56.15,56.24,421000.0,36.5135,36.5717,36.3516,36.4099,421000.0
2007-05-08 13:00:00,56.23,56.26,56.17,56.24,179400.0,36.4034,36.4228,36.3646,36.4099,179400.0
2007-05-08 14:00:00,56.23,56.31,56.18,56.2,223800.0,36.4034,36.4552,36.371,36.384,223800.0
2007-05-08 15:00:00,56.2,56.34,56.15,56.22,469600.0,36.384,36.4746,36.3516,36.3969,469600.0
2007-05-09 09:30:00,56.23,56.43,56.23,56.32,104100.0,36.4034,36.5329,36.4034,36.4617,104100.0
2007-05-09 10:00:00,56.32,56.72,56.29,56.64,253200.0,36.4617,36.7206,36.4422,36.6688,253200.0
2007-05-09 11:00:00,56.66,56.81,56.6,56.61,482300.0,36.6818,36.7789,36.6429,36.6494,482300.0
2007-05-09 12:00:00,56.61,56.8,56.55,56.76,259600.0,36.6494,36.7724,36.6106,36.7465,259600.0
2007-05-09 13:00:00,56.74,56.74,56.52,56.54,139300.0,36.7336,36.7336,36.5911,36.6041,139300.0
2007-05-09 14:00:00,56.54,56.9,56.27,56.85,348600.0,36.6041,36.8372,36.4293,36.8048,348600.0
2007-05-09 15:00:00,56.83,56.83,56.64,56.68,437500.0,36.7918,36.7918,36.6688,36.6947,437500.0
2007-05-10 09:30:00,56.36,56.97,56.25,56.51,148900.0,36.4876,36.8825,36.4163,36.5847,148900.0
2007-05-10 10:00:00,56.51,56.68,56.46,56.5,154100.0,36.5847,36.6947,36.5523,36.5782,154100.0
2007-05-10 11:00:00,56.51,56.53,56.38,56.4,243700.0,36.5847,36.5976,36.5005,36.5135,243700.0
2007-05-10 12:00:00,56.4,56.54,56.25,56.49,209000.0,36.5135,36.6041,36.4163,36.5717,209000.0
2007-05-10 13:00:00,56.48,56.52,56.21,56.3,303300.0,36.5653,36.5911,36.3905,36.4487,303300.0
2007-05-10 14:00:00,56.29,56.38,56.07,56.11,500000.0,36.4422,36.5005,36.2998,36.3257,500000.0
2007-05-10 15:00:00,56.1,56.13,55.89,55.92,421800.0,36.3192,36.3387,36.1833,36.2027,421800.0
2007-05-11 09:30:00,56.2,56.7,56.2,56.53,203000.0,36.384,36.7077,36.384,36.5976,203000.0
2007-05-11 10:00:00,56.55,56.59,56.18,56.5,274500.0,36.6106,36.6365,36.371,36.5782,274500.0
2007-05-11 11:00:00,56.49,56.6,56.29,56.5,372800.0,36.5717,36.6429,36.4422,36.5782,372800.0
2007-05-11 12:00:00,56.5,56.52,56.33,56.48,287900.0,36.5782,36.5911,36.4681,36.5653,287900.0
2007-05-11 13:00:00,56.48,56.66,56.44,56.45,134800.0,36.5653,36.6818,36.5394,36.5458,134800.0
2007-05-11 14:00:00,56.45,56.62,56.45,56.5,178800.0,36.5458,36.6559,36.5458,36.5782,178800.0
2007-05-11 15:00:00,56.51,56.76,56.5,56.75,396800.0,36.5847,36.7465,36.5782,36.74,396800.0
2007-05-14 09:30:00,56.64,56.92,56.6,56.87,97700.0,36.6688,36.8501,36.6429,36.8177,97700.0
2007-05-14 10:00:00,56.86,56.89,56.75,56.8,200800.0,36.8113,36.8307,36.74,36.7724,200800.0
2007-05-14 11:00:00,56.8,56.87,56.27,56.44,582800.0,36.7724,36.8177,36.4293,36.5394,582800.0
2007-05-14 12:00:00,56.44,56.5,55.97,56.01,4174200.0,36.5394,36.5782,36.2351,36.261,4174200.0
2007-05-14 13:00:00,56.01,56.08,55.84,55.86,282100.0,36.261,36.3063,36.1509,36.1639,282100.0
2007-05-14 14:00:00,55.86,56.02,55.71,55.95,267700.0,36.1639,36.2674,36.0668,36.2221,267700.0
2007-05-14 15:00:00,55.96,56.26,55.93,56.26,492200.0,36.2286,36.4228,36.2092,36.4228,492200.0
2007-05-15 09:30:00,55.91,56.39,55.9,56.25,297400.0,36.1962,36.507,36.1898,36.4163,297400.0
2007-05-15 10:00:00,56.26,56.51,56.04,56.21,451500.0,36.4228,36.5847,36.2804,36.3905,451500.0
2007-05-15 11:00:00,56.19,56.21,56.0,56.16,325500.0,36.3775,36.3905,36.2545,36.3581,325500.0
2007-05-15 12:00:00,56.16,56.35,56.02,56.06,250500.0,36.3581,36.4811,36.2674,36.2933,250500.0
2007-05-15 13:00:00,56.07,56.26,55.99,56.08,264200.0,36.2998,36.4228,36.248,36.3063,264200.0
2007-05-15 14:00:00,56.08,56.15,55.89,56.15,334400.0,36.3063,36.3516,36.1833,36.3516,334400.0
2007-05-15 15:00:00,56.15,56.15,55.96,56.01,455800.0,36.3516,36.3516,36.2286,36.261,455800.0
2007-05-16 09:30:00,56.15,56.3,55.99,55.99,401000.0,36.3516,36.4487,36.248,36.248,401000.0
2007-05-16 10:00:00,55.99,56.0,55.83,55.84,346500.0,36.248,36.2545,36.1444,36.1509,346500.0
2007-05-16 11:00:00,55.83,56.0,55.75,55.97,243100.0,36.1444,36.2545,36.0926,36.2351,243100.0
2007-05-16 12:00:00,55.98,56.05,55.86,56.02,178600.0,36.2415,36.2869,36.1639,36.2674,178600.0
2007-05-16 13:00:00,56.02,56.07,55.94,56.01,169700.0,36.2674,36.2998,36.2157,36.261,169700.0
2007-05-16 14:00:00,56.02,56.1,55.98,56.08,316800.0,36.2674,36.3192,36.2415,36.3063,316800.0
2007-05-16 15:00:00,56.08,56.3,56.01,56.22,607200.0,36.3063,36.4487,36.261,36.3969,607200.0
2007-05-17 09:30:00,56.27,56.32,56.1,56.12,114900.0,36.4293,36.4617,36.3192,36.3322,114900.0
2007-05-17 10:00:00,56.11,56.25,56.1,56.25,187000.0,36.3257,36.4163,36.3192,36.4163,187000.0
2007-05-17 11:00:00,56.25,56.32,56.19,56.22,143100.0,36.4163,36.4617,36.3775,36.3969,143100.0
2007-05-17 12:00:00,56.22,56.29,56.18,56.18,185200.0,36.3969,36.4422,36.371,36.371,185200.0
2007-05-17 13:00:00,56.18,56.21,55.99,56.01,212700.0,36.371,36.3905,36.248,36.261,212700.0
2007-05-17 14:00:00,56.01,56.17,56.0,56.15,282600.0,36.261,36.3646,36.2545,36.3516,282600.0
2007-05-17 15:00:00,56.15,56.24,55.94,55.94,407100.0,36.3516,36.4099,36.2157,36.2157,407100.0
2007-05-18 09:30:00,56.09,56.16,56.02,56.07,588300.0,36.3128,36.3581,36.2674,36.2998,588300.0
2007-05-18 10:00:00,56.08,56.11,55.98,56.0,416900.0,36.3063,36.3257,36.2415,36.2545,416900.0
2007-05-18 11:00:00,56.0,56.02,55.89,55.98,314800.0,36.2545,36.2674,36.1833,36.2415,314800.0
2007-05-18 12:00:00,55.99,56.04,55.9,56.0,252700.0,36.248,36.2804,36.1898,36.2545,252700.0
2007-05-18 13:00:00,55.99,56.14,55.96,56.09,194800.0,36.248,36.3451,36.2286,36.3128,194800.0
2007-05-18 14:00:00,56.09,56.24,56.04,56.14,357900.0,36.3128,36.4099,36.2804,36.3451,357900.0
2007-05-18 15:00:00,56.14,56.33,56.1,56.17,956200.0,36.3451,36.4681,36.3192,36.3646,956200.0
2007-05-21 09:30:00,56.48,56.48,55.95,56.0,252500.0,36.5653,36.5653,36.2221,36.2545,252500.0
2007-05-21 10:00:00,56.0,56.06,55.76,55.78,256700.0,36.2545,36.2933,36.0991,36.1121,256700.0
2007-05-21 11:00:00,55.77,55.83,55.73,55.82,210400.0,36.1056,36.1444,36.0797,36.138,210400.0
2007-05-21 12:00:00,55.82,55.96,55.75,55.76,202700.0,36.138,36.2286,36.0926,36.0991,202700.0
2007-05-21 13:00:00,55.76,55.94,55.73,55.9,146000.0,36.0991,36.2157,36.0797,36.1898,146000.0
2007-05-21 14:00:00,55.91,56.0,55.88,55.95,146900.0,36.1962,36.2545,36.1768,36.2221,146900.0
2007-05-21 15:00:00,55.95,55.95,55.72,55.88,495900.0,36.2221,36.2221,36.0732,36.1768,495900.0
2007-05-22 09:30:00,55.64,55.7,55.5,55.51,107600.0,36.0214,36.0603,35.9308,35.9373,107600.0
2007-05-22 10:00:00,55.5,55.98,55.5,55.97,375600.0,35.9308,36.2415,35.9308,36.2351,375600.0
2007-05-22 11:00:00,55.98,55.99,55.6,55.6,264600.0,36.2415,36.248,35.9955,35.9955,264600.0
2007-05-22 12:00:00,55.61,55.66,55.47,55.66,291900.0,36.002,36.0344,35.9114,36.0344,291900.0
2007-05-22 13:00:00,55.66,55.97,55.64,55.95,239700.0,36.0344,36.2351,36.0214,36.2221,239700.0
2007-05-22 14:00:00,55.95,55.97,55.73,55.86,188200.0,36.2221,36.2351,36.0797,36.1639,188200.0
2007-05-22 15:00:00,55.85,55.89,55.67,55.69,322100.0,36.1574,36.1833,36.0409,36.0538,322100.0
2007-05-23 09:30:00,55.85,56.0,55.67,55.91,173200.0,36.1574,36.2545,36.0409,36.1962,173200.0
2007-05-23 10:00:00,55.91,55.93,55.75,55.82,342800.0,36.1962,36.2092,36.0926,36.138,342800.0
2007-05-23 11:00:00,55.82,55.9,55.76,55.76,419100.0,36.138,36.1898,36.0991,36.0991,419100.0
2007-05-23 12:00:00,55.75,55.85,55.62,55.77,368000.0,36.0926,36.1574,36.0085,36.1056,368000.0
2007-05-23 13:00:00,55.77,55.85,55.74,55.8,346200.0,36.1056,36.1574,36.0862,36.125,346200.0
2007-05-23 14:00:00,55.8,55.9,55.67,55.87,514800.0,36.125,36.1898,36.0409,36.1703,514800.0
2007-05-23 15:00:00,55.87,55.91,55.59,55.6,523500.0,36.1703,36.1962,35.9891,35.9955,523500.0
2007-05-24 09:30:00,55.37,55.47,55.2,55.39,263400.0,35.8466,35.9114,35.7366,35.8596,263400.0
2007-05-24 10:00:00,55.4,55.66,55.25,55.33,472800.0,35.8661,36.0344,35.7689,35.8207,472800.0
2007-05-24 11:00:00,55.32,55.38,55.2,55.29,328300.0,35.8143,35.8531,35.7366,35.7948,328300.0
2007-05-24 12:00:00,55.28,55.35,55.0,55.23,403000.0,35.7884,35.8337,35.6071,35.756,403000.0
2007-05-24 13:00:00,55.25,55.29,55.04,55.29,172000.0,35.7689,35.7948,35.633,35.7948,172000.0
2007-05-24 14:00:00,55.29,55.31,54.89,54.96,380700.0,35.7948,35.8078,35.5359,35.5812,380700.0
2007-05-24 15:00:00,54.96,55.02,54.73,54.81,604900.0,35.5812,35.62,35.4323,35.4841,604900.0
2007-05-25 09:30:00,54.71,54.9,54.4,54.41,236100.0,35.4193,35.5424,35.2187,35.2251,236100.0
2007-05-25 10:00:00,54.42,54.87,54.31,54.87,281700.0,35.2316,35.5229,35.1604,35.5229,281700.0
2007-05-25 11:00:00,54.88,54.92,54.63,54.68,251300.0,35.5294,35.5553,35.3676,35.3999,251300.0
2007-05-25 12:00:00,54.68,54.68,54.45,54.56,230000.0,35.3999,35.3999,35.251,35.3222,230000.0
2007-05-25 13:00:00,54.55,54.68,54.49,54.53,247300.0,35.3158,35.3999,35.2769,35.3028,247300.0
2007-05-25 14:00:00,54.53,54.68,54.48,54.54,330400.0,35.3028,35.3999,35.2704,35.3093,330400.0
2007-05-25 15:00:00,54.54,54.66,54.45,54.57,562600.0,35.3093,35.387,35.251,35.3287,562600.0
2007-05-29 09:30:00,54.44,54.8,54.31,54.7,204500.0,35.2446,35.4776,35.1604,35.4129,204500.0
2007-05-29 10:00:00,54.69,54.74,54.59,54.62,338600.0,35.4064,35.4388,35.3417,35.3611,338600.0
2007-05-29 11:00:00,54.62,54.66,54.52,54.53,311700.0,35.3611,35.387,35.2963,35.3028,311700.0
2007-05-29 12:00:00,54.53,54.53,54.34,54.44,412800.0,35.3028,35.3028,35.1798,35.2446,412800.0
2007-05-29 13:00:00,54.44,54.5,54.28,54.44,327900.0,35.2446,35.2834,35.141,35.2446,327900.0
2007-05-29 14:00:00,54.44,54.5,54.35,54.4,285700.0,35.2446,35.2834,35.1863,35.2187,285700.0
2007-05-29 15:00:00,54.42,54.52,54.26,54.45,587000.0,35.2316,35.2963,35.128,35.251,587000.0
2007-05-30 09:30:00,54.08,54.39,54.0,54.21,202300.0,35.0115,35.2122,34.9597,35.0956,202300.0
2007-05-30 10:00:00,54.2,54.45,54.2,54.36,283600.0,35.0892,35.251,35.0892,35.1928,283600.0
2007-05-30 11:00:00,54.35,54.42,54.3,54.36,249400.0,35.1863,35.2316,35.1539,35.1928,249400.0
2007-05-30 12:00:00,54.38,54.55,54.34,54.45,362000.0,35.2057,35.3158,35.1798,35.251,362000.0
2007-05-30 13:00:00,54.46,54.51,54.3,54.4,375300.0,35.2575,35.2899,35.1539,35.2187,375300.0
2007-05-30 14:00:00,54.4,54.86,54.22,54.86,426400.0,35.2187,35.5165,35.1021,35.5165,426400.0
2007-05-30 15:00:00,54.86,54.89,54.72,54.82,388800.0,35.5165,35.5359,35.4258,35.4906,388800.0
2007-05-31 09:30:00,54.77,54.85,54.51,54.63,182400.0,35.4582,35.51,35.2899,35.3676,182400.0
2007-05-31 10:00:00,54.62,54.67,54.39,54.44,351500.0,35.3611,35.3935,35.2122,35.2446,351500.0
2007-05-31 11:00:00,54.44,54.46,54.1,54.15,344700.0,35.2446,35.2575,35.0244,35.0568,344700.0
2007-05-31 12:00:00,54.15,54.25,54.08,54.12,264700.0,35.0568,35.1215,35.0115,35.0374,264700.0
2007-05-31 13:00:00,54.12,54.15,53.89,54.1,415200.0,35.0374,35.0568,34.8885,35.0244,415200.0
2007-05-31 14:00:00,54.11,54.25,54.06,54.2,259000.0,35.0309,35.1215,34.9985,35.0892,259000.0
2007-05-31 15:00:00,54.21,54.24,53.97,54.09,531700.0,35.0956,35.1151,34.9403,35.018,531700.0
2007-06-01 09:30:00,54.17,54.7,54.17,54.45,182000.0,35.0698,35.4129,35.0698,35.251,182000.0
2007-06-01 10:00:00,54.45,54.68,54.43,54.47,434500.0,35.251,35.3999,35.2381,35.264,434500.0
2007-06-01 11:00:00,54.48,54.52,54.26,54.26,312800.0,35.2704,35.2963,35.128,35.128,312800.0
2007-06-01 12:00:00,54.26,54.27,54.02,54.14,312600.0,35.128,35.1345,34.9726,35.0503,312600.0
2007-06-01 13:00:00,54.14,54.2,54.04,54.19,394500.0,35.0503,35.0892,34.9856,35.0827,394500.0
2007-06-01 14:00:00,54.19,54.44,54.19,54.35,358200.0,35.0827,35.2446,35.0827,35.1863,358200.0
2007-06-01 15:00:00,54.36,54.58,54.29,54.55,441300.0,35.1928,35.3352,35.1474,35.3158,441300.0
2007-06-04 09:30:00,54.35,54.61,54.35,54.44,150900.0,35.1863,35.3546,35.1863,35.2446,150900.0
2007-06-04 10:00:00,54.44,54.97,54.41,54.97,423000.0,35.2446,35.5877,35.2251,35.5877,423000.0
2007-06-04 11:00:00,54.97,55.06,54.94,54.97,264100.0,35.5877,35.6459,35.5683,35.5877,264100.0
2007-06-04 12:00:00,54.97,55.0,54.85,54.94,212600.0,35.5877,35.6071,35.51,35.5683,212600.0
2007-06-04 13:00:00,54.94,55.19,54.94,55.18,210100.0,35.5683,35.7301,35.5683,35.7236,210100.0
2007-06-04 14:00:00,55.18,55.24,55.15,55.2,279300.0,35.7236,35.7625,35.7042,35.7366,279300.0
2007-06-04 15:00:00,55.19,55.3,55.02,55.16,503000.0,35.7301,35.8013,35.62,35.7107,503000.0
2007-06-05 09:30:00,54.8,55.1,54.8,55.08,158500.0,35.4776,35.6718,35.4776,35.6589,158500.0
2007-06-05 10:00:00,55.08,55.31,55.0,55.27,288100.0,35.6589,35.8078,35.6071,35.7819,288100.0
2007-06-05 11:00:00,55.27,55.37,55.14,55.17,284200.0,35.7819,35.8466,35.6977,35.7172,284200.0
2007-06-05 12:00:00,55.17,55.23,55.07,55.08,260200.0,35.7172,35.756,35.6524,35.6589,260200.0
2007-06-05 13:00:00,55.08,55.14,54.99,55.11,237500.0,35.6589,35.6977,35.6006,35.6783,237500.0
2007-06-05 14:00:00,55.1,55.19,55.07,55.1,285500.0,35.6718,35.7301,35.6524,35.6718,285500.0
2007-06-05 15:00:00,55.1,55.15,54.9,54.98,587700.0,35.6718,35.7042,35.5424,35.5941,587700.0
2007-06-06 09:30:00,54.81,54.89,54.63,54.65,258400.0,35.6724,35.7245,35.5553,35.5683,258400.0
2007-06-06 10:00:00,54.65,54.69,54.51,54.65,207700.0,35.5683,35.5943,35.4772,35.5683,207700.0
2007-06-06 11:00:00,54.65,54.79,54.53,54.61,177100.0,35.5683,35.6594,35.4902,35.5423,177100.0
2007-06-06 12:00:00,54.63,54.74,54.57,54.66,154400.0,35.5553,35.6269,35.5162,35.5748,154400.0
2007-06-06 13:00:00,54.66,54.74,54.54,54.61,191900.0,35.5748,35.6269,35.4967,35.5423,191900.0
2007-06-06 14:00:00,54.61,54.77,54.55,54.7,258300.0,35.5423,35.6464,35.5032,35.6008,258300.0
2007-06-06 15:00:00,54.71,54.79,54.62,54.65,408300.0,35.6073,35.6594,35.5488,35.5683,408300.0
2007-06-07 09:30:00,54.41,54.79,54.41,54.75,186800.0,35.4121,35.6594,35.4121,35.6334,186800.0
2007-06-07 10:00:00,54.75,54.79,54.52,54.63,324900.0,35.6334,35.6594,35.4837,35.5553,324900.0
2007-06-07 11:00:00,54.63,54.7,54.41,54.48,256300.0,35.5553,35.6008,35.4121,35.4576,256300.0
2007-06-07 12:00:00,54.47,54.61,54.3,54.49,345300.0,35.4511,35.5423,35.3405,35.4642,345300.0
2007-06-07 13:00:00,54.48,54.54,54.15,54.25,254900.0,35.4576,35.4967,35.2429,35.308,254900.0
2007-06-07 14:00:00,54.24,54.33,54.06,54.31,321000.0,35.3014,35.36,35.1843,35.347,321000.0
2007-06-07 15:00:00,54.29,54.4,53.8,53.8,460200.0,35.334,35.4056,35.0151,35.0151,460200.0
2007-06-08 09:30:00,53.87,54.2,53.64,53.95,142300.0,35.0606,35.2754,34.9109,35.1127,142300.0
2007-06-08 10:00:00,53.94,54.1,53.64,53.68,346800.0,35.1062,35.2103,34.9109,34.937,346800.0
2007-06-08 11:00:00,53.68,53.97,53.54,53.92,207500.0,34.937,35.1257,34.8459,35.0932,207500.0
2007-06-08 12:00:00,53.91,53.92,53.67,53.82,201700.0,35.0867,35.0932,34.9305,35.0281,201700.0
2007-06-08 13:00:00,53.82,54.19,53.79,54.1,195600.0,35.0281,35.2689,35.0086,35.2103,195600.0
2007-06-08 14:00:00,54.1,54.37,54.08,54.3,228900.0,35.2103,35.3861,35.1973,35.3405,228900.0
2007-06-08 15:00:00,54.3,54.68,54.29,54.56,511500.0,35.3405,35.5878,35.334,35.5097,511500.0
2007-06-11 09:30:00,54.45,54.59,54.17,54.42,152000.0,35.4381,35.5292,35.2559,35.4186,152000.0
2007-06-11 10:00:00,54.42,54.43,54.08,54.33,207700.0,35.4186,35.4251,35.1973,35.36,207700.0
2007-06-11 11:00:00,54.34,54.36,54.12,54.35,189900.0,35.3665,35.3795,35.2233,35.373,189900.0
2007-06-11 12:00:00,54.35,54.59,54.34,54.59,163900.0,35.373,35.5292,35.3665,35.5292,163900.0
2007-06-11 13:00:00,54.57,54.81,54.48,54.51,179400.0,35.5162,35.6724,35.4576,35.4772,179400.0
2007-06-11 14:00:00,54.53,54.69,54.53,54.65,173600.0,35.4902,35.5943,35.4902,35.5683,173600.0
2007-06-11 15:00:00,54.65,54.66,54.49,54.56,357700.0,35.5683,35.5748,35.4642,35.5097,357700.0
2007-06-12 09:30:00,54.33,54.55,54.27,54.38,93500.0,35.36,35.5032,35.321,35.3926,93500.0
2007-06-12 10:00:00,54.37,54.37,53.83,54.01,241100.0,35.3861,35.3861,35.0346,35.1518,241100.0
2007-06-12 11:00:00,54.01,54.25,53.89,54.18,202000.0,35.1518,35.308,35.0736,35.2624,202000.0
2007-06-12 12:00:00,54.18,54.22,54.01,54.04,183200.0,35.2624,35.2884,35.1518,35.1713,183200.0
2007-06-12 13:00:00,54.03,54.21,53.91,54.19,209400.0,35.1648,35.2819,35.0867,35.2689,209400.0
2007-06-12 14:00:00,54.19,54.36,53.82,54.07,324600.0,35.2689,35.3795,35.0281,35.1908,324600.0
2007-06-12 15:00:00,54.07,54.15,53.63,53.63,718800.0,35.1908,35.2429,34.9044,34.9044,718800.0
2007-06-13 09:30:00,53.94,54.0,53.85,53.9,158500.0,35.1062,35.1452,35.0476,35.0802,158500.0
2007-06-13 10:00:00,53.87,54.2,53.65,54.12,300500.0,35.0606,35.2754,34.9174,35.2233,300500.0
2007-06-13 11:00:00,54.12,54.18,54.0,54.12,178300.0,35.2233,35.2624,35.1452,35.2233,178300.0
2007-06-13 12:00:00,54.12,54.15,53.9,53.94,165400.0,35.2233,35.2429,35.0802,35.1062,165400.0
2007-06-13 13:00:00,53.93,53.95,53.71,53.93,193700.0,35.0997,35.1127,34.9565,35.0997,193700.0
2007-06-13 14:00:00,53.92,54.45,53.92,54.44,261900.0,35.0932,35.4381,35.0932,35.4316,261900.0
2007-06-13 15:00:00,54.45,54.58,54.26,54.54,493900.0,35.4381,35.5227,35.3145,35.4967,493900.0
2007-06-14 09:30:00,54.72,55.0,54.01,54.07,142700.0,35.6138,35.7961,35.1518,35.1908,142700.0
2007-06-14 10:00:00,54.08,54.55,54.04,54.36,232900.0,35.1973,35.5032,35.1713,35.3795,232900.0
2007-06-14 11:00:00,54.36,54.38,53.94,53.99,238200.0,35.3795,35.3926,35.1062,35.1387,238200.0
2007-06-14 12:00:00,54.01,54.18,53.96,54.17,167400.0,35.1518,35.2624,35.1192,35.2559,167400.0
2007-06-14 13:00:00,54.17,54.31,54.09,54.11,176000.0,35.2559,35.347,35.2038,35.2168,176000.0
2007-06-14 14:00:00,54.12,54.33,54.07,54.21,223400.0,35.2233,35.36,35.1908,35.2819,223400.0
2007-06-14 15:00:00,54.22,54.28,54.0,54.19,341100.0,35.2884,35.3275,35.1452,35.2689,341100.0
2007-06-15 09:30:00,54.43,54.6,54.25,54.31,702600.0,35.4251,35.5357,35.308,35.347,702600.0
2007-06-15 10:00:00,54.32,54.49,54.22,54.3,377900.0,35.3535,35.4642,35.2884,35.3405,377900.0
2007-06-15 11:00:00,54.29,54.3,54.0,54.02,226200.0,35.334,35.3405,35.1452,35.1583,226200.0
2007-06-15 12:00:00,54.02,54.04,53.93,53.99,177000.0,35.1583,35.1713,35.0997,35.1387,177000.0
2007-06-15 13:00:00,54.0,54.04,53.84,53.98,248600.0,35.1452,35.1713,35.0411,35.1322,248600.0
2007-06-15 14:00:00,53.99,54.02,53.86,54.0,284800.0,35.1387,35.1583,35.0541,35.1452,284800.0
2007-06-15 15:00:00,53.98,54.05,53.87,53.93,427400.0,35.1322,35.1778,35.0606,35.0997,427400.0
2007-06-18 09:30:00,54.04,54.25,53.94,53.94,239400.0,35.1713,35.308,35.1062,35.1062,239400.0
2007-06-18 10:00:00,53.93,53.93,53.58,53.63,364900.0,35.0997,35.0997,34.8719,34.9044,364900.0
2007-06-18 11:00:00,53.63,53.83,53.56,53.75,236700.0,34.9044,35.0346,34.8589,34.9825,236700.0
2007-06-18 12:00:00,53.75,53.77,53.61,53.69,241300.0,34.9825,34.9955,34.8914,34.9435,241300.0
2007-06-18 13:00:00,53.7,53.7,53.54,53.6,276500.0,34.95,34.95,34.8459,34.8849,276500.0
2007-06-18 14:00:00,53.6,53.63,53.39,53.46,267700.0,34.8849,34.9044,34.7482,34.7938,267700.0
2007-06-18 15:00:00,53.46,53.55,53.39,53.45,403800.0,34.7938,34.8524,34.7482,34.7873,403800.0
2007-06-19 09:30:00,52.3,53.39,52.3,53.24,183500.0,34.0388,34.7482,34.0388,34.6506,183500.0
2007-06-19 10:00:00,53.23,53.34,53.08,53.2,283400.0,34.6441,34.7157,34.5465,34.6246,283400.0
2007-06-19 11:00:00,53.2,53.26,53.12,53.18,199500.0,34.6246,34.6636,34.5725,34.6116,199500.0
2007-06-19 12:00:00,53.19,53.3,53.15,53.19,232800.0,34.6181,34.6897,34.592,34.6181,232800.0
2007-06-19 13:00:00,53.19,53.27,53.11,53.12,209200.0,34.6181,34.6701,34.566,34.5725,209200.0
2007-06-19 14:00:00,53.12,53.21,53.01,53.09,296400.0,34.5725,34.6311,34.5009,34.553,296400.0
2007-06-19 15:00:00,53.09,53.36,53.01,53.32,607400.0,34.553,34.7287,34.5009,34.7027,607400.0
2007-06-20 09:30:00,53.33,53.41,52.95,53.03,327000.0,34.7092,34.7612,34.4619,34.5139,327000.0
2007-06-20 10:00:00,53.02,53.63,52.93,53.46,296800.0,34.5074,34.9044,34.4488,34.7938,296800.0
2007-06-20 11:00:00,53.45,53.51,53.22,53.3,180200.0,34.7873,34.8263,34.6376,34.6897,180200.0
2007-06-20 12:00:00,53.29,53.35,53.16,53.25,252900.0,34.6831,34.7222,34.5985,34.6571,252900.0
2007-06-20 13:00:00,53.25,53.25,52.96,53.02,234100.0,34.6571,34.6571,34.4684,34.5074,234100.0
2007-06-20 14:00:00,53.03,53.12,52.76,52.96,513300.0,34.5139,34.5725,34.3382,34.4684,513300.0
2007-06-20 15:00:00,52.96,53.0,52.59,52.59,656600.0,34.4684,34.4944,34.2276,34.2276,656600.0
2007-06-21 09:30:00,52.5,52.71,52.35,52.56,320000.0,34.169,34.3057,34.0714,34.208,320000.0
2007-06-21 10:00:00,52.55,53.25,52.45,53.08,676800.0,34.2015,34.6571,34.1364,34.5465,676800.0
2007-06-21 11:00:00,53.09,53.21,52.81,52.99,397000.0,34.553,34.6311,34.3707,34.4879,397000.0
2007-06-21 12:00:00,53.0,53.12,52.85,53.02,367100.0,34.4944,34.5725,34.3968,34.5074,367100.0
2007-06-21 13:00:00,53.03,53.35,53.03,53.29,333200.0,34.5139,34.7222,34.5139,34.6831,333200.0
2007-06-21 14:00:00,53.3,53.34,53.08,53.21,293500.0,34.6897,34.7157,34.5465,34.6311,293500.0
2007-06-21 15:00:00,53.21,53.25,53.01,53.11,710700.0,34.6311,34.6571,34.5009,34.566,710700.0
2007-06-22 09:30:00,52.75,52.92,52.61,52.71,333500.0,34.3317,34.4423,34.2406,34.3057,333500.0
2007-06-22 10:00:00,52.68,52.75,52.45,52.65,415900.0,34.2861,34.3317,34.1364,34.2666,415900.0
2007-06-22 11:00:00,52.65,52.73,52.49,52.6,257700.0,34.2666,34.3187,34.1625,34.2341,257700.0
2007-06-22 12:00:00,52.62,52.69,52.18,52.4,271800.0,34.2471,34.2926,33.9607,34.1039,271800.0
2007-06-22 13:00:00,52.39,52.56,52.2,52.26,326500.0,34.0974,34.208,33.9737,34.0128,326500.0
2007-06-22 14:00:00,52.25,52.45,52.06,52.34,307200.0,34.0063,34.1364,33.8826,34.0649,307200.0
2007-06-22 15:00:00,52.34,52.44,52.14,52.32,836000.0,34.0649,34.1299,33.9347,34.0518,836000.0
2007-06-25 09:30:00,52.38,52.5,51.98,52.23,399200.0,34.0909,34.169,33.8305,33.9933,399200.0
2007-06-25 10:00:00,52.24,52.5,52.21,52.45,632500.0,33.9998,34.169,33.9802,34.1364,632500.0
2007-06-25 11:00:00,52.45,52.73,52.45,52.63,329300.0,34.1364,34.3187,34.1364,34.2536,329300.0
2007-06-25 12:00:00,52.62,52.88,52.61,52.65,375800.0,34.2471,34.4163,34.2406,34.2666,375800.0
2007-06-25 13:00:00,52.64,52.72,52.5,52.65,363900.0,34.2601,34.3122,34.169,34.2666,363900.0
2007-06-25 14:00:00,52.65,52.72,52.22,52.26,595100.0,34.2666,34.3122,33.9868,34.0128,595100.0
2007-06-25 15:00:00,52.25,52.6,52.14,52.53,913600.0,34.0063,34.2341,33.9347,34.1885,913600.0
2007-06-26 09:30:00,52.97,53.06,52.57,52.77,263300.0,34.4749,34.5335,34.2145,34.3447,263300.0
2007-06-26 10:00:00,52.76,52.93,52.5,52.53,479900.0,34.3382,34.4488,34.169,34.1885,479900.0
2007-06-26 11:00:00,52.55,52.8,52.5,52.74,283600.0,34.2015,34.3642,34.169,34.3252,283600.0
2007-06-26 12:00:00,52.73,52.92,52.72,52.78,234800.0,34.3187,34.4423,34.3122,34.3512,234800.0
2007-06-26 13:00:00,52.78,53.0,52.75,52.9,342000.0,34.3512,34.4944,34.3317,34.4293,342000.0
2007-06-26 14:00:00,52.91,53.05,52.8,52.93,504500.0,34.4358,34.5269,34.3642,34.4488,504500.0
2007-06-26 15:00:00,52.93,53.22,52.85,52.95,721000.0,34.4488,34.6376,34.3968,34.4619,721000.0
2007-06-27 09:30:00,52.48,52.64,52.35,52.45,194900.0,34.156,34.2601,34.0714,34.1364,194900.0
2007-06-27 10:00:00,52.45,52.65,52.37,52.38,286400.0,34.1364,34.2666,34.0844,34.0909,286400.0
2007-06-27 11:00:00,52.38,52.55,52.31,52.33,214800.0,34.0909,34.2015,34.0453,34.0583,214800.0
2007-06-27 12:00:00,52.33,52.88,52.33,52.84,207100.0,34.0583,34.4163,34.0583,34.3903,207100.0
2007-06-27 13:00:00,52.83,52.85,52.59,52.75,173900.0,34.3838,34.3968,34.2276,34.3317,173900.0
2007-06-27 14:00:00,52.75,52.91,52.7,52.76,428500.0,34.3317,34.4358,34.2992,34.3382,428500.0
2007-06-27 15:00:00,52.76,53.0,52.69,52.97,528400.0,34.3382,34.4944,34.2926,34.4749,528400.0
2007-06-28 09:30:00,52.95,52.95,52.6,52.78,190400.0,34.4619,34.4619,34.2341,34.3512,190400.0
2007-06-28 10:00:00,52.78,52.87,52.58,52.79,252400.0,34.3512,34.4098,34.2211,34.3577,252400.0
2007-06-28 11:00:00,52.78,53.11,52.72,53.1,136200.0,34.3512,34.566,34.3122,34.5595,136200.0
2007-06-28 12:00:00,53.12,53.23,53.08,53.23,186900.0,34.5725,34.6441,34.5465,34.6441,186900.0
2007-06-28 13:00:00,53.23,53.63,53.22,53.6,208800.0,34.6441,34.9044,34.6376,34.8849,208800.0
2007-06-28 14:00:00,53.6,53.85,53.39,53.68,406900.0,34.8849,35.0476,34.7482,34.937,406900.0
2007-06-28 15:00:00,53.67,53.75,53.42,53.42,496400.0,34.9305,34.9825,34.7678,34.7678,496400.0
2007-06-29 09:30:00,53.81,54.05,53.81,54.05,333900.0,35.0216,35.1778,35.0216,35.1778,333900.0
2007-06-29 10:00:00,54.06,54.12,53.92,53.99,585100.0,35.1843,35.2233,35.0932,35.1387,585100.0
2007-06-29 11:00:00,53.99,54.18,53.89,54.11,219100.0,35.1387,35.2624,35.0736,35.2168,219100.0
2007-06-29 12:00:00,54.1,54.19,53.92,54.01,336100.0,35.2103,35.2689,35.0932,35.1518,336100.0
2007-06-29 13:00:00,54.02,54.02,53.6,53.76,412900.0,35.1583,35.1583,34.8849,34.989,412900.0
2007-06-29 14:00:00,53.75,53.77,53.31,53.59,377100.0,34.9825,34.9955,34.6962,34.8784,377100.0
2007-06-29 15:00:00,53.6,53.65,53.08,53.48,580300.0,34.8849,34.9174,34.5465,34.8068,580300.0
2007-07-03 09:30:00,54.81,55.1,54.67,55.1,214700.0,35.6724,35.8612,35.5813,35.8612,214700.0
2007-07-03 10:00:00,55.09,55.27,55.03,55.27,444000.0,35.8547,35.9718,35.8156,35.9718,444000.0
2007-07-03 11:00:00,55.27,55.3,54.99,55.09,288500.0,35.9718,35.9913,35.7896,35.8547,288500.0
2007-07-03 12:00:00,55.09,55.2,54.93,54.97,453300.0,35.8547,35.9262,35.7505,35.7766,453300.0
2007-07-05 09:30:00,54.86,54.91,54.57,54.84,170000.0,35.705,35.7375,35.5162,35.6919,170000.0
2007-07-05 10:00:00,54.85,54.89,54.64,54.67,280800.0,35.6985,35.7245,35.5618,35.5813,280800.0
2007-07-05 11:00:00,54.67,54.77,54.51,54.7,165400.0,35.5813,35.6464,35.4772,35.6008,165400.0
2007-07-05 12:00:00,54.69,54.7,54.35,54.5,212000.0,35.5943,35.6008,35.373,35.4707,212000.0
2007-07-05 13:00:00,54.5,54.71,54.45,54.49,168900.0,35.4707,35.6073,35.4381,35.4642,168900.0
2007-07-05 14:00:00,54.47,54.56,54.42,54.51,187400.0,35.4511,35.5097,35.4186,35.4772,187400.0
2007-07-05 15:00:00,54.52,54.55,54.44,54.46,417300.0,35.4837,35.5032,35.4316,35.4446,417300.0
2007-07-06 09:30:00,54.29,54.3,54.07,54.1,181000.0,35.334,35.3405,35.1908,35.2103,181000.0
2007-07-06 10:00:00,54.12,54.35,54.1,54.21,226000.0,35.2233,35.373,35.2103,35.2819,226000.0
2007-07-06 11:00:00,54.21,54.25,54.08,54.17,269600.0,35.2819,35.308,35.1973,35.2559,269600.0
2007-07-06 12:00:00,54.17,54.21,54.11,54.16,164100.0,35.2559,35.2819,35.2168,35.2494,164100.0
2007-07-06 13:00:00,54.15,54.46,54.1,54.46,168600.0,35.2429,35.4446,35.2103,35.4446,168600.0
2007-07-06 14:00:00,54.46,54.59,54.42,54.48,250400.0,35.4446,35.5292,35.4186,35.4576,250400.0
2007-07-06 15:00:00,54.48,54.67,54.42,54.51,353700.0,35.4576,35.5813,35.4186,35.4772,353700.0
2007-07-09 09:30:00,54.7,55.0,54.6,54.85,137700.0,35.6008,35.7961,35.5357,35.6985,137700.0
2007-07-09 10:00:00,54.85,55.04,54.55,54.56,292000.0,35.6985,35.8221,35.5032,35.5097,292000.0
2007-07-09 11:00:00,54.56,54.91,54.56,54.87,200400.0,35.5097,35.7375,35.5097,35.7115,200400.0
2007-07-09 12:00:00,54.87,55.02,54.76,54.98,176900.0,35.7115,35.8091,35.6399,35.7831,176900.0
2007-07-09 13:00:00,54.98,55.02,54.87,55.0,217300.0,35.7831,35.8091,35.7115,35.7961,217300.0
2007-07-09 14:00:00,55.0,55.01,54.76,54.94,182800.0,35.7961,35.8026,35.6399,35.757,182800.0
2007-07-09 15:00:00,54.94,54.98,54.2,54.91,341000.0,35.757,35.7831,35.2754,35.7375,341000.0
2007-07-10 09:30:00,54.5,54.64,53.75,54.01,221600.0,35.4707,35.5618,34.9825,35.1518,221600.0
2007-07-10 10:00:00,54.01,54.05,53.68,53.68,444900.0,35.1518,35.1778,34.937,34.937,444900.0
2007-07-10 11:00:00,53.67,53.7,53.53,53.63,280600.0,34.9305,34.95,34.8393,34.9044,280600.0
2007-07-10 12:00:00,53.64,54.17,53.55,53.6,191600.0,34.9109,35.2559,34.8524,34.8849,191600.0
2007-07-10 13:00:00,53.62,53.71,53.32,53.4,224200.0,34.8979,34.9565,34.7027,34.7547,224200.0
2007-07-10 14:00:00,53.41,53.47,53.18,53.23,470500.0,34.7612,34.8003,34.6116,34.6441,470500.0
2007-07-10 15:00:00,53.24,53.29,52.96,53.15,841600.0,34.6506,34.6831,34.4684,34.592,841600.0
2007-07-11 09:30:00,52.92,52.96,52.64,52.77,229200.0,34.4423,34.4684,34.2601,34.3447,229200.0
2007-07-11 10:00:00,52.77,53.09,52.67,53.0,277100.0,34.3447,34.553,34.2796,34.4944,277100.0
2007-07-11 11:00:00,53.0,53.32,53.0,53.21,208100.0,34.4944,34.7027,34.4944,34.6311,208100.0
2007-07-11 12:00:00,53.22,53.31,53.01,53.1,158700.0,34.6376,34.6962,34.5009,34.5595,158700.0
2007-07-11 13:00:00,53.1,53.2,52.89,52.89,158700.0,34.5595,34.6246,34.4228,34.4228,158700.0
2007-07-11 14:00:00,52.9,53.11,52.83,52.94,213900.0,34.4293,34.566,34.3838,34.4554,213900.0
2007-07-11 15:00:00,52.94,53.21,52.87,53.2,298900.0,34.4554,34.6311,34.4098,34.6246,298900.0
2007-07-12 09:30:00,53.37,53.74,53.2,53.6,177200.0,34.7352,34.976,34.6246,34.8849,177200.0
2007-07-12 10:00:00,53.59,53.59,53.26,53.35,132400.0,34.8784,34.8784,34.6636,34.7222,132400.0
2007-07-12 11:00:00,53.35,53.49,53.13,53.45,203400.0,34.7222,34.8133,34.579,34.7873,203400.0
2007-07-12 12:00:00,53.46,53.8,53.45,53.75,157700.0,34.7938,35.0151,34.7873,34.9825,157700.0
2007-07-12 13:00:00,53.75,53.81,53.63,53.77,154900.0,34.9825,35.0216,34.9044,34.9955,154900.0
2007-07-12 14:00:00,53.76,53.84,53.68,53.81,240600.0,34.989,35.0411,34.937,35.0216,240600.0
2007-07-12 15:00:00,53.81,54.05,53.8,54.05,685700.0,35.0216,35.1778,35.0151,35.1778,685700.0
2007-07-13 09:30:00,53.86,53.91,53.48,53.5,126900.0,35.0541,35.0867,34.8068,34.8198,126900.0
2007-07-13 10:00:00,53.5,53.67,53.41,53.6,276400.0,34.8198,34.9305,34.7612,34.8849,276400.0
2007-07-13 11:00:00,53.6,53.63,53.4,53.44,210500.0,34.8849,34.9044,34.7547,34.7808,210500.0
2007-07-13 12:00:00,53.45,53.51,53.37,53.49,128800.0,34.7873,34.8263,34.7352,34.8133,128800.0
2007-07-13 13:00:00,53.49,53.59,53.39,53.53,189100.0,34.8133,34.8784,34.7482,34.8393,189100.0
2007-07-13 14:00:00,53.54,53.55,53.34,53.51,305000.0,34.8459,34.8524,34.7157,34.8263,305000.0
2007-07-13 15:00:00,53.5,53.66,53.33,53.55,734300.0,34.8198,34.924,34.7092,34.8524,734300.0
2007-07-16 09:30:00,53.41,53.5,53.19,53.33,111600.0,34.7612,34.8198,34.6181,34.7092,111600.0
2007-07-16 10:00:00,53.33,53.55,53.31,53.49,153500.0,34.7092,34.8524,34.6962,34.8133,153500.0
2007-07-16 11:00:00,53.49,53.75,53.43,53.49,162500.0,34.8133,34.9825,34.7743,34.8133,162500.0
2007-07-16 12:00:00,53.49,53.61,53.45,53.54,115700.0,34.8133,34.8914,34.7873,34.8459,115700.0
2007-07-16 13:00:00,53.54,53.58,53.33,53.38,136900.0,34.8459,34.8719,34.7092,34.7417,136900.0
2007-07-16 14:00:00,53.37,53.49,53.34,53.49,103100.0,34.7352,34.8133,34.7157,34.8133,103100.0
2007-07-16 15:00:00,53.48,53.6,53.35,53.4,278500.0,34.8068,34.8849,34.7222,34.7547,278500.0
2007-07-17 09:30:00,53.18,53.4,52.83,52.96,203500.0,34.6116,34.7547,34.3838,34.4684,203500.0
2007-07-17 10:00:00,52.98,53.01,52.8,52.85,314800.0,34.4814,34.5009,34.3642,34.3968,314800.0
2007-07-17 11:00:00,52.87,52.99,52.81,52.91,309100.0,34.4098,34.4879,34.3707,34.4358,309100.0
2007-07-17 12:00:00,52.91,52.96,52.86,52.89,166400.0,34.4358,34.4684,34.4033,34.4228,166400.0
2007-07-17 13:00:00,52.89,53.06,52.86,52.97,136000.0,34.4228,34.5335,34.4033,34.4749,136000.0
2007-07-17 14:00:00,52.99,53.05,52.95,53.04,197000.0,34.4879,34.5269,34.4619,34.5204,197000.0
2007-07-17 15:00:00,53.04,53.15,52.96,52.97,603000.0,34.5204,34.592,34.4684,34.4749,603000.0
2007-07-18 09:30:00,52.93,52.99,52.53,52.64,366500.0,34.4488,34.4879,34.1885,34.2601,366500.0
2007-07-18 10:00:00,52.67,52.84,52.47,52.62,700200.0,34.2796,34.3903,34.1495,34.2471,700200.0
2007-07-18 11:00:00,52.62,52.68,52.31,52.53,390800.0,34.2471,34.2861,34.0453,34.1885,390800.0
2007-07-18 12:00:00,52.5,52.75,52.42,52.67,282100.0,34.169,34.3317,34.1169,34.2796,282100.0
2007-07-18 13:00:00,52.68,52.75,52.52,52.62,215300.0,34.2861,34.3317,34.182,34.2471,215300.0
2007-07-18 14:00:00,52.62,52.79,52.46,52.69,351000.0,34.2471,34.3577,34.143,34.2926,351000.0
2007-07-18 15:00:00,52.7,53.4,52.55,52.92,337900.0,34.2992,34.7547,34.2015,34.4423,337900.0
2007-07-19 09:30:00,53.26,53.59,53.15,53.55,187700.0,34.6636,34.8784,34.592,34.8524,187700.0
2007-07-19 10:00:00,53.56,53.62,53.21,53.43,332200.0,34.8589,34.8979,34.6311,34.7743,332200.0
2007-07-19 11:00:00,53.42,53.47,53.26,53.37,374700.0,34.7678,34.8003,34.6636,34.7352,374700.0
2007-07-19 12:00:00,53.38,53.55,53.31,53.54,146200.0,34.7417,34.8524,34.6962,34.8459,146200.0
2007-07-19 13:00:00,53.52,53.54,53.38,53.47,177300.0,34.8328,34.8459,34.7417,34.8003,177300.0
2007-07-19 14:00:00,53.47,53.49,53.3,53.34,459900.0,34.8003,34.8133,34.6897,34.7157,459900.0
2007-07-19 15:00:00,53.34,53.51,53.3,53.35,784200.0,34.7157,34.8263,34.6897,34.7222,784200.0
2007-07-20 09:30:00,53.35,53.39,52.73,52.78,883600.0,34.7222,34.7482,34.3187,34.3512,883600.0
2007-07-20 10:00:00,52.77,52.9,52.33,52.48,406000.0,34.3447,34.4293,34.0583,34.156,406000.0
2007-07-20 11:00:00,52.47,52.47,51.83,51.83,514400.0,34.1495,34.1495,33.7329,33.7329,514400.0
2007-07-20 12:00:00,51.83,52.05,51.39,51.42,368300.0,33.7329,33.8761,33.4466,33.4661,368300.0
2007-07-20 13:00:00,51.43,52.11,51.41,52.02,442200.0,33.4726,33.9152,33.4596,33.8566,442200.0
2007-07-20 14:00:00,52.03,52.39,51.97,52.1,404200.0,33.8631,34.0974,33.824,33.9086,404200.0
2007-07-20 15:00:00,52.08,52.25,51.61,51.74,553500.0,33.8956,34.0063,33.5897,33.6743,553500.0
2007-07-23 09:30:00,52.1,52.35,52.06,52.09,163400.0,33.9086,34.0714,33.8826,33.9021,163400.0
2007-07-23 10:00:00,52.1,52.36,52.07,52.19,294500.0,33.9086,34.0779,33.8891,33.9672,294500.0
2007-07-23 11:00:00,52.19,52.44,52.14,52.22,238000.0,33.9672,34.1299,33.9347,33.9868,238000.0
2007-07-23 12:00:00,52.23,52.25,52.13,52.17,230600.0,33.9933,34.0063,33.9282,33.9542,230600.0
2007-07-23 13:00:00,52.16,52.18,52.04,52.09,152100.0,33.9477,33.9607,33.8696,33.9021,152100.0
2007-07-23 14:00:00,52.1,52.17,51.92,52.05,266100.0,33.9086,33.9542,33.7915,33.8761,266100.0
2007-07-23 15:00:00,52.06,52.23,51.98,52.13,361600.0,33.8826,33.9933,33.8305,33.9282,361600.0
2007-07-24 09:30:00,51.69,51.8,51.33,51.4,186000.0,33.6418,33.7134,33.4075,33.4531,186000.0
2007-07-24 10:00:00,51.39,52.01,51.23,51.97,233800.0,33.4466,33.8501,33.3424,33.824,233800.0
2007-07-24 11:00:00,51.98,52.0,51.31,51.44,306000.0,33.8305,33.8436,33.3945,33.4791,306000.0
2007-07-24 12:00:00,51.43,51.72,51.18,51.6,268000.0,33.4726,33.6613,33.3099,33.5832,268000.0
2007-07-24 13:00:00,51.61,51.68,51.19,51.25,329700.0,33.5897,33.6353,33.3164,33.3554,329700.0
2007-07-24 14:00:00,51.23,51.63,50.67,50.69,426200.0,33.3424,33.6028,32.978,32.991,426200.0
2007-07-24 15:00:00,50.68,50.71,50.24,50.3,738700.0,32.9845,33.004,32.6981,32.7371,738700.0
2007-07-25 09:30:00,51.25,52.45,51.16,51.63,688800.0,33.3554,34.1364,33.2969,33.6028,688800.0
2007-07-25 10:00:00,51.62,51.9,50.75,51.01,585000.0,33.5962,33.7785,33.03,33.1992,585000.0
2007-07-25 11:00:00,51.01,51.82,50.92,51.54,629100.0,33.1992,33.7264,33.1407,33.5442,629100.0
2007-07-25 12:00:00,51.52,51.73,51.51,51.65,269600.0,33.5312,33.6678,33.5247,33.6158,269600.0
2007-07-25 13:00:00,51.64,51.75,51.44,51.47,431200.0,33.6093,33.6809,33.4791,33.4986,431200.0
2007-07-25 14:00:00,51.47,51.7,51.32,51.58,357800.0,33.4986,33.6483,33.401,33.5702,357800.0
2007-07-25 15:00:00,51.58,51.96,51.21,51.37,997800.0,33.5702,33.8175,33.3294,33.4335,997800.0
2007-07-26 09:30:00,51.44,51.83,50.33,51.72,403300.0,33.4791,33.7329,32.7567,33.6613,403300.0
2007-07-26 10:00:00,51.71,52.09,51.58,52.04,534200.0,33.6548,33.9021,33.5702,33.8696,534200.0
2007-07-26 11:00:00,52.03,52.03,50.69,51.26,842600.0,33.8631,33.8631,32.991,33.3619,842600.0
2007-07-26 12:00:00,51.27,51.39,50.64,50.89,687400.0,33.3685,33.4466,32.9584,33.1211,687400.0
2007-07-26 13:00:00,50.9,51.17,50.59,50.75,287600.0,33.1276,33.3034,32.9259,33.03,287600.0
2007-07-26 14:00:00,50.74,51.16,50.33,50.9,434200.0,33.0235,33.2969,32.7567,33.1276,434200.0
2007-07-26 15:00:00,50.91,51.69,50.72,51.28,600800.0,33.1342,33.6418,33.0105,33.375,600800.0
2007-07-27 09:30:00,51.1,51.64,50.76,51.64,213800.0,33.2578,33.6093,33.0365,33.6093,213800.0
2007-07-27 10:00:00,51.62,51.95,51.46,51.49,520200.0,33.5962,33.811,33.4921,33.5116,520200.0
2007-07-27 11:00:00,51.47,51.65,50.69,50.7,454300.0,33.4986,33.6158,32.991,32.9975,454300.0
2007-07-27 12:00:00,50.7,50.78,50.04,50.27,417300.0,32.9975,33.0495,32.5679,32.7176,417300.0
2007-07-27 13:00:00,50.27,50.75,50.17,50.64,390300.0,32.7176,33.03,32.6525,32.9584,390300.0
2007-07-27 14:00:00,50.64,51.27,50.46,51.16,364000.0,32.9584,33.3685,32.8413,33.2969,364000.0
2007-07-27 15:00:00,51.14,51.14,50.55,50.65,1316000.0,33.2838,33.2838,32.8999,32.9649,1316000.0
2007-07-30 09:30:00,50.65,51.16,50.4,51.01,297900.0,32.9649,33.2969,32.8022,33.1992,297900.0
2007-07-30 10:00:00,51.05,51.43,51.03,51.33,429200.0,33.2253,33.4726,33.2123,33.4075,429200.0
2007-07-30 11:00:00,51.34,51.53,51.28,51.49,426300.0,33.414,33.5377,33.375,33.5116,426300.0
2007-07-30 12:00:00,51.49,51.51,51.06,51.24,1019900.0,33.5116,33.5247,33.2318,33.3489,1019900.0
2007-07-30 13:00:00,51.24,51.54,51.01,51.39,342200.0,33.3489,33.5442,33.1992,33.4466,342200.0
2007-07-30 14:00:00,51.4,51.79,51.37,51.78,407200.0,33.4531,33.7069,33.4335,33.7004,407200.0
2007-07-30 15:00:00,51.77,52.06,51.73,51.76,769700.0,33.6939,33.8826,33.6678,33.6874,769700.0
2007-07-31 09:30:00,52.3,52.8,52.05,52.44,399100.0,34.0388,34.3642,33.8761,34.1299,399100.0
2007-07-31 10:00:00,52.44,52.71,51.75,51.87,638600.0,34.1299,34.3057,33.6809,33.759,638600.0
2007-07-31 11:00:00,51.87,52.23,51.8,51.99,405900.0,33.759,33.9933,33.7134,33.8371,405900.0
2007-07-31 12:00:00,52.0,52.43,51.65,52.4,320500.0,33.8436,34.1234,33.6158,34.1039,320500.0
2007-07-31 13:00:00,52.4,52.43,51.65,51.78,463100.0,34.1039,34.1234,33.6158,33.7004,463100.0
2007-07-31 14:00:00,51.8,51.87,50.91,51.26,549800.0,33.7134,33.759,33.1342,33.3619,549800.0
2007-07-31 15:00:00,51.25,51.64,50.67,50.69,1083800.0,33.3554,33.6093,32.978,32.991,1083800.0
2007-08-01 09:30:00,50.58,50.85,49.85,50.4,369400.0,32.9194,33.0951,32.4443,32.8022,369400.0
2007-08-01 10:00:00,50.41,50.9,49.75,49.78,616300.0,32.8087,33.1276,32.3792,32.3987,616300.0
2007-08-01 11:00:00,49.79,50.75,49.58,50.75,519200.0,32.4052,33.03,32.2685,33.03,519200.0
2007-08-01 12:00:00,50.75,51.28,50.4,51.04,470500.0,33.03,33.375,32.8022,33.2188,470500.0
2007-08-01 13:00:00,51.03,51.03,50.29,50.65,443100.0,33.2123,33.2123,32.7306,32.9649,443100.0
2007-08-01 14:00:00,50.62,50.95,50.44,50.61,416300.0,32.9454,33.1602,32.8283,32.9389,416300.0
2007-08-01 15:00:00,50.61,52.1,50.26,51.68,1109500.0,32.9389,33.9086,32.7111,33.6353,1109500.0
2007-08-02 09:30:00,51.79,52.6,51.74,52.48,369700.0,33.7069,34.2341,33.6743,34.156,369700.0
2007-08-02 10:00:00,52.49,52.49,51.59,51.59,465000.0,34.1625,34.1625,33.5767,33.5767,465000.0
2007-08-02 11:00:00,51.6,51.75,51.38,51.75,336400.0,33.5832,33.6809,33.44,33.6809,336400.0
2007-08-02 12:00:00,51.76,51.93,51.61,51.78,365900.0,33.6874,33.798,33.5897,33.7004,365900.0
2007-08-02 13:00:00,51.78,51.8,51.37,51.49,333200.0,33.7004,33.7134,33.4335,33.5116,333200.0
2007-08-02 14:00:00,51.49,51.66,51.29,51.34,332000.0,33.5116,33.6223,33.3815,33.414,332000.0
2007-08-02 15:00:00,51.34,51.78,51.29,51.65,659700.0,33.414,33.7004,33.3815,33.6158,659700.0
2007-08-03 09:30:00,51.7,51.81,51.25,51.73,243700.0,33.6483,33.7199,33.3554,33.6678,243700.0
2007-08-03 10:00:00,51.73,51.76,50.68,51.01,467800.0,33.6678,33.6874,32.9845,33.1992,467800.0
2007-08-03 11:00:00,51.0,51.49,51.0,51.44,328300.0,33.1927,33.5116,33.1927,33.4791,328300.0
2007-08-03 12:00:00,51.42,51.63,50.81,50.9,422000.0,33.4661,33.6028,33.0691,33.1276,422000.0
2007-08-03 13:00:00,50.9,51.03,50.81,50.93,310300.0,33.1276,33.2123,33.0691,33.1472,310300.0
2007-08-03 14:00:00,50.94,51.04,49.88,50.14,674200.0,33.1537,33.2188,32.4638,32.633,674200.0
2007-08-03 15:00:00,50.14,50.15,48.87,48.92,893500.0,32.633,32.6395,31.8064,31.839,893500.0
2007-08-06 09:30:00,50.84,50.84,48.74,49.35,476200.0,33.0886,33.0886,31.7218,32.1188,476200.0
2007-08-06 10:00:00,49.37,49.48,48.75,49.18,886400.0,32.1319,32.2035,31.7283,32.0082,886400.0
2007-08-06 11:00:00,49.17,49.65,49.02,49.52,812200.0,32.0017,32.3141,31.9041,32.2295,812200.0
2007-08-06 12:00:00,49.51,50.05,49.34,49.97,454200.0,32.223,32.5744,32.1123,32.5224,454200.0
2007-08-06 13:00:00,49.97,50.04,49.75,49.84,460700.0,32.5224,32.5679,32.3792,32.4378,460700.0
2007-08-06 14:00:00,49.84,50.22,49.82,50.14,684100.0,32.4378,32.6851,32.4247,32.633,684100.0
2007-08-06 15:00:00,50.14,50.84,50.13,50.5,1439800.0,32.633,33.0886,32.6265,32.8673,1439800.0
2007-08-07 09:30:00,49.96,50.53,49.8,50.49,247800.0,32.5159,32.8868,32.4117,32.8608,247800.0
2007-08-07 10:00:00,50.49,50.86,50.4,50.59,390700.0,32.8608,33.1016,32.8022,32.9259,390700.0
2007-08-07 11:00:00,50.59,51.5,50.57,51.48,422600.0,32.9259,33.5181,32.9129,33.5051,422600.0
2007-08-07 12:00:00,51.49,51.88,50.92,51.04,512900.0,33.5116,33.7655,33.1407,33.2188,512900.0
2007-08-07 13:00:00,51.03,51.25,50.97,51.06,341100.0,33.2123,33.3554,33.1732,33.2318,341100.0
2007-08-07 14:00:00,51.08,51.19,50.27,51.19,687700.0,33.2448,33.3164,32.7176,33.3164,687700.0
2007-08-07 15:00:00,51.18,51.57,50.94,51.05,1458200.0,33.3099,33.5637,33.1537,33.2253,1458200.0
2007-08-08 09:30:00,51.2,51.55,50.9,51.09,255800.0,33.3229,33.5507,33.1276,33.2513,255800.0
2007-08-08 10:00:00,51.08,51.57,51.08,51.53,659500.0,33.2448,33.5637,33.2448,33.5377,659500.0
2007-08-08 11:00:00,51.51,51.73,51.37,51.41,497500.0,33.5247,33.6678,33.4335,33.4596,497500.0
2007-08-08 12:00:00,51.41,51.69,51.4,51.63,494100.0,33.4596,33.6418,33.4531,33.6028,494100.0
2007-08-08 13:00:00,51.62,51.78,51.54,51.55,398900.0,33.5962,33.7004,33.5442,33.5507,398900.0
2007-08-08 14:00:00,51.56,51.76,51.32,51.34,579300.0,33.5572,33.6874,33.401,33.414,579300.0
2007-08-08 15:00:00,51.35,51.51,50.23,51.36,996000.0,33.4205,33.5247,32.6916,33.427,996000.0
2007-08-09 09:30:00,51.77,51.77,49.5,50.68,462300.0,33.6939,33.6939,32.2165,32.9845,462300.0
2007-08-09 10:00:00,50.68,50.95,49.66,49.82,546500.0,32.9845,33.1602,32.3206,32.4247,546500.0
2007-08-09 11:00:00,49.83,50.25,49.09,49.36,418400.0,32.4312,32.7046,31.9496,32.1254,418400.0
2007-08-09 12:00:00,49.38,49.6,49.11,49.6,512900.0,32.1384,32.2816,31.9626,32.2816,512900.0
2007-08-09 13:00:00,49.59,50.12,49.35,49.96,469000.0,32.275,32.62,32.1188,32.5159,469000.0
2007-08-09 14:00:00,49.95,49.95,48.94,48.95,492400.0,32.5093,32.5093,31.852,31.8585,492400.0
2007-08-09 15:00:00,48.95,49.9,48.0,48.5,1451500.0,31.8585,32.4768,31.2402,31.5656,1451500.0
2007-08-10 09:30:00,48.26,49.36,47.26,48.91,554000.0,31.4094,32.1254,30.7586,31.8325,554000.0
2007-08-10 10:00:00,48.84,49.08,47.8,48.86,726800.0,31.7869,31.9431,31.11,31.7999,726800.0
2007-08-10 11:00:00,48.85,50.26,48.8,50.25,610000.0,31.7934,32.7111,31.7609,32.7046,610000.0
2007-08-10 12:00:00,50.26,51.3,50.14,50.71,629200.0,32.7111,33.388,32.633,33.004,629200.0
2007-08-10 13:00:00,50.71,50.86,49.7,49.75,680100.0,33.004,33.1016,32.3466,32.3792,680100.0
2007-08-10 14:00:00,49.77,50.18,49.5,49.67,353800.0,32.3922,32.659,32.2165,32.3271,353800.0
2007-08-10 15:00:00,49.67,51.06,49.63,50.46,935500.0,32.3271,33.2318,32.3011,32.8413,935500.0
2007-08-13 09:30:00,51.22,52.87,51.01,51.47,464500.0,33.3359,34.4098,33.1992,33.4986,464500.0
2007-08-13 10:00:00,51.46,51.59,51.2,51.5,743700.0,33.4921,33.5767,33.3229,33.5181,743700.0
2007-08-13 11:00:00,51.5,52.05,51.32,51.75,511600.0,33.5181,33.8761,33.401,33.6809,511600.0
2007-08-13 12:00:00,51.75,51.75,51.22,51.23,408700.0,33.6809,33.6809,33.3359,33.3424,408700.0
2007-08-13 13:00:00,51.22,51.36,50.99,51.3,354900.0,33.3359,33.427,33.1862,33.388,354900.0
2007-08-13 14:00:00,51.3,51.48,50.99,51.0,635600.0,33.388,33.5051,33.1862,33.1927,635600.0
2007-08-13 15:00:00,50.99,51.14,50.46,50.65,982400.0,33.1862,33.2838,32.8413,32.9649,982400.0
2007-08-14 09:30:00,50.85,51.24,50.65,51.24,187900.0,33.0951,33.3489,32.9649,33.3489,187900.0
2007-08-14 10:00:00,51.22,51.25,50.7,50.71,373200.0,33.3359,33.3554,32.9975,33.004,373200.0
2007-08-14 11:00:00,50.71,51.21,50.09,51.16,448700.0,33.004,33.3294,32.6005,33.2969,448700.0
2007-08-14 12:00:00,51.18,51.34,50.71,50.81,464600.0,33.3099,33.414,33.004,33.0691,464600.0
2007-08-14 13:00:00,50.79,50.81,50.09,50.21,467900.0,33.0561,33.0691,32.6005,32.6786,467900.0
2007-08-14 14:00:00,50.21,50.39,50.01,50.21,501200.0,32.6786,32.7957,32.5484,32.6786,501200.0
2007-08-14 15:00:00,50.24,50.72,50.11,50.15,665400.0,32.6981,33.0105,32.6135,32.6395,665400.0
2007-08-15 09:30:00,50.53,51.46,50.53,50.94,470400.0,32.8868,33.4921,32.8868,33.1537,470400.0
2007-08-15 10:00:00,50.89,52.13,50.57,50.98,633400.0,33.1211,33.9282,32.9129,33.1797,633400.0
2007-08-15 11:00:00,50.99,51.2,50.36,50.55,366500.0,33.1862,33.3229,32.7762,32.8999,366500.0
2007-08-15 12:00:00,50.55,50.78,50.41,50.63,298500.0,32.8999,33.0495,32.8087,32.9519,298500.0
2007-08-15 13:00:00,50.61,51.1,50.56,50.92,413400.0,32.9389,33.2578,32.9064,33.1407,413400.0
2007-08-15 14:00:00,50.91,51.04,50.26,50.38,382200.0,33.1342,33.2188,32.7111,32.7892,382200.0
2007-08-15 15:00:00,50.37,50.58,49.84,50.02,1073100.0,32.7827,32.9194,32.4378,32.5549,1073100.0
2007-08-16 09:30:00,49.76,50.4,49.65,49.74,325300.0,32.3857,32.8022,32.3141,32.3727,325300.0
2007-08-16 10:00:00,49.74,50.85,49.42,50.67,536200.0,32.3727,33.0951,32.1644,32.978,536200.0
2007-08-16 11:00:00,50.69,51.12,50.19,50.61,652900.0,32.991,33.2708,32.6655,32.9389,652900.0
2007-08-16 12:00:00,50.61,50.7,49.56,49.75,640700.0,32.9389,32.9975,32.2555,32.3792,640700.0
2007-08-16 13:00:00,49.77,51.32,49.68,50.9,529800.0,32.3922,33.401,32.3336,33.1276,529800.0
2007-08-16 14:00:00,50.91,51.54,50.61,51.11,589300.0,33.1342,33.5442,32.9389,33.2643,589300.0
2007-08-16 15:00:00,51.09,52.81,50.17,52.66,1075000.0,33.2513,34.3707,32.6525,34.2731,1075000.0
2007-08-17 09:30:00,54.98,54.98,52.61,52.62,910800.0,35.7831,35.7831,34.2406,34.2471,910800.0
2007-08-17 10:00:00,52.6,53.04,51.63,52.33,1193300.0,34.2341,34.5204,33.6028,34.0583,1193300.0
2007-08-17 11:00:00,52.33,52.78,51.48,51.7,613900.0,34.0583,34.3512,33.5051,33.6483,613900.0
2007-08-17 12:00:00,51.69,52.19,51.37,52.1,606800.0,33.6418,33.9672,33.4335,33.9086,606800.0
2007-08-17 13:00:00,52.09,52.96,52.06,52.49,497100.0,33.9021,34.4684,33.8826,34.1625,497100.0
2007-08-17 14:00:00,52.48,52.85,52.34,52.72,787100.0,34.156,34.3968,34.0649,34.3122,787100.0
2007-08-17 15:00:00,52.7,53.82,52.6,52.91,1236300.0,34.2992,35.0281,34.2341,34.4358,1236300.0
2007-08-20 09:30:00,52.96,53.0,51.77,52.02,369100.0,34.4684,34.4944,33.6939,33.8566,369100.0
2007-08-20 10:00:00,52.02,52.26,51.5,51.96,344300.0,33.8566,34.0128,33.5181,33.8175,344300.0
2007-08-20 11:00:00,51.96,52.09,51.67,51.67,224600.0,33.8175,33.9021,33.6288,33.6288,224600.0
2007-08-20 12:00:00,51.68,51.88,51.5,51.5,238300.0,33.6353,33.7655,33.5181,33.5181,238300.0
2007-08-20 13:00:00,51.51,51.84,51.21,51.42,233900.0,33.5247,33.7394,33.3294,33.4661,233900.0
2007-08-20 14:00:00,51.41,52.12,51.38,52.04,329800.0,33.4596,33.9217,33.44,33.8696,329800.0
2007-08-20 15:00:00,52.05,52.84,51.99,52.32,645600.0,33.8761,34.3903,33.8371,34.0518,645600.0
2007-08-21 09:30:00,52.11,52.95,51.71,52.72,225300.0,33.9152,34.4619,33.6548,34.3122,225300.0
2007-08-21 10:00:00,52.71,52.73,51.75,51.85,484500.0,34.3057,34.3187,33.6809,33.7459,484500.0
2007-08-21 11:00:00,51.83,52.65,51.64,52.55,397200.0,33.7329,34.2666,33.6093,34.2015,397200.0
2007-08-21 12:00:00,52.59,52.9,52.03,52.23,292700.0,34.2276,34.4293,33.8631,33.9933,292700.0
2007-08-21 13:00:00,52.19,52.28,51.9,52.15,222200.0,33.9672,34.0258,33.7785,33.9412,222200.0
2007-08-21 14:00:00,52.16,52.2,51.68,51.83,271300.0,33.9477,33.9737,33.6353,33.7329,271300.0
2007-08-21 15:00:00,51.85,51.95,51.64,51.78,372000.0,33.7459,33.811,33.6093,33.7004,372000.0
2007-08-22 09:30:00,52.45,52.73,51.94,52.64,243700.0,34.1364,34.3187,33.8045,34.2601,243700.0
2007-08-22 10:00:00,52.64,53.05,52.51,52.51,414400.0,34.2601,34.5269,34.1755,34.1755,414400.0
2007-08-22 11:00:00,52.51,52.54,51.91,52.11,268200.0,34.1755,34.195,33.785,33.9152,268200.0
2007-08-22 12:00:00,52.11,52.29,51.69,51.98,274500.0,33.9152,34.0323,33.6418,33.8305,274500.0
2007-08-22 13:00:00,51.98,52.15,51.71,51.98,215900.0,33.8305,33.9412,33.6548,33.8305,215900.0
2007-08-22 14:00:00,51.96,52.31,51.68,52.17,290800.0,33.8175,34.0453,33.6353,33.9542,290800.0
2007-08-22 15:00:00,52.18,52.8,52.15,52.58,481800.0,33.9607,34.3642,33.9412,34.2211,481800.0
2007-08-23 09:30:00,52.79,52.99,52.07,52.21,216500.0,34.3577,34.4879,33.8891,33.9802,216500.0
2007-08-23 10:00:00,52.21,52.54,52.09,52.24,303900.0,33.9802,34.195,33.9021,33.9998,303900.0
2007-08-23 11:00:00,52.22,52.25,51.57,51.6,331300.0,33.9868,34.0063,33.5637,33.5832,331300.0
2007-08-23 12:00:00,51.6,51.75,51.32,51.48,237200.0,33.5832,33.6809,33.401,33.5051,237200.0
2007-08-23 13:00:00,51.48,51.78,51.44,51.76,237300.0,33.5051,33.7004,33.4791,33.6874,237300.0
2007-08-23 14:00:00,51.73,51.86,51.34,51.42,271700.0,33.6678,33.7524,33.414,33.4661,271700.0
2007-08-23 15:00:00,51.42,51.93,51.39,51.68,469600.0,33.4661,33.798,33.4466,33.6353,469600.0
2007-08-24 09:30:00,51.8,52.17,51.61,52.16,220700.0,33.7134,33.9542,33.5897,33.9477,220700.0
2007-08-24 10:00:00,52.15,52.57,51.78,51.85,328700.0,33.9412,34.2145,33.7004,33.7459,328700.0
2007-08-24 11:00:00,51.85,52.2,51.85,52.07,202400.0,33.7459,33.9737,33.7459,33.8891,202400.0
2007-08-24 12:00:00,52.08,52.22,51.89,51.9,224200.0,33.8956,33.9868,33.772,33.7785,224200.0
2007-08-24 13:00:00,51.9,52.05,51.76,51.84,193400.0,33.7785,33.8761,33.6874,33.7394,193400.0
2007-08-24 14:00:00,51.84,51.96,51.7,51.95,232800.0,33.7394,33.8175,33.6483,33.811,232800.0
2007-08-24 15:00:00,51.93,52.52,51.86,52.43,403900.0,33.798,34.182,33.7524,34.1234,403900.0
2007-08-27 09:30:00,52.62,52.62,52.06,52.21,132700.0,34.2471,34.2471,33.8826,33.9802,132700.0
2007-08-27 10:00:00,52.21,52.3,51.87,52.27,233500.0,33.9802,34.0388,33.759,34.0193,233500.0
2007-08-27 11:00:00,52.3,52.31,51.97,52.12,188000.0,34.0388,34.0453,33.824,33.9217,188000.0
2007-08-27 12:00:00,52.15,52.15,51.79,51.8,168500.0,33.9412,33.9412,33.7069,33.7134,168500.0
2007-08-27 13:00:00,51.8,51.96,51.53,51.58,229600.0,33.7134,33.8175,33.5377,33.5702,229600.0
2007-08-27 14:00:00,51.57,51.71,51.52,51.52,232700.0,33.5637,33.6548,33.5312,33.5312,232700.0
2007-08-27 15:00:00,51.53,51.59,51.17,51.24,458200.0,33.5377,33.5767,33.3034,33.3489,458200.0
2007-08-28 09:30:00,51.01,51.01,50.1,50.1,333100.0,33.1992,33.1992,32.607,32.607,333100.0
2007-08-28 10:00:00,50.16,50.6,50.11,50.6,493900.0,32.646,32.9324,32.6135,32.9324,493900.0
2007-08-28 11:00:00,50.55,50.76,50.26,50.52,474200.0,32.8999,33.0365,32.7111,32.8803,474200.0
2007-08-28 12:00:00,50.53,50.67,50.32,50.6,329400.0,32.8868,32.978,32.7502,32.9324,329400.0
2007-08-28 13:00:00,50.6,50.74,50.47,50.72,176800.0,32.9324,33.0235,32.8478,33.0105,176800.0
2007-08-28 14:00:00,50.69,50.74,50.4,50.45,292700.0,32.991,33.0235,32.8022,32.8348,292700.0
2007-08-28 15:00:00,50.48,50.58,49.95,49.98,637600.0,32.8543,32.9194,32.5093,32.5289,637600.0
2007-08-29 09:30:00,50.11,50.61,50.01,50.22,164300.0,32.6135,32.9389,32.5484,32.6851,164300.0
2007-08-29 10:00:00,50.23,50.5,49.94,50.5,337200.0,32.6916,32.8673,32.5028,32.8673,337200.0
2007-08-29 11:00:00,50.5,51.49,50.48,51.44,333800.0,32.8673,33.5116,32.8543,33.4791,333800.0
2007-08-29 12:00:00,51.45,51.52,50.9,51.02,240700.0,33.4856,33.5312,33.1276,33.2057,240700.0
2007-08-29 13:00:00,50.99,51.11,50.7,51.0,216500.0,33.1862,33.2643,32.9975,33.1927,216500.0
2007-08-29 14:00:00,51.01,51.4,50.95,51.08,324700.0,33.1992,33.4531,33.1602,33.2448,324700.0
2007-08-29 15:00:00,51.1,52.04,51.09,51.99,602800.0,33.2578,33.8696,33.2513,33.8371,602800.0
2007-08-30 09:30:00,51.43,51.58,50.9,51.12,257500.0,33.4726,33.5702,33.1276,33.2708,257500.0
2007-08-30 10:00:00,51.09,51.17,50.82,51.07,357000.0,33.2513,33.3034,33.0756,33.2383,357000.0
2007-08-30 11:00:00,51.05,51.3,50.63,50.64,363900.0,33.2253,33.388,32.9519,32.9584,363900.0
2007-08-30 12:00:00,50.65,50.9,50.3,50.85,332200.0,32.9649,33.1276,32.7371,33.0951,332200.0
2007-08-30 13:00:00,50.85,50.96,50.47,50.65,187500.0,33.0951,33.1667,32.8478,32.9649,187500.0
2007-08-30 14:00:00,50.65,51.1,50.24,50.3,253200.0,32.9649,33.2578,32.6981,32.7371,253200.0
2007-08-30 15:00:00,50.3,50.64,50.06,50.33,626500.0,32.7371,32.9584,32.5809,32.7567,626500.0
2007-08-31 09:30:00,50.75,51.16,50.5,50.74,259900.0,33.03,33.2969,32.8673,33.0235,259900.0
2007-08-31 10:00:00,50.75,51.06,50.22,50.41,374400.0,33.03,33.2318,32.6851,32.8087,374400.0
2007-08-31 11:00:00,50.43,50.6,50.08,50.49,288500.0,32.8218,32.9324,32.594,32.8608,288500.0
2007-08-31 12:00:00,50.49,50.8,50.37,50.62,170000.0,32.8608,33.0626,32.7827,32.9454,170000.0
2007-08-31 13:00:00,50.61,50.66,50.4,50.56,200700.0,32.9389,32.9714,32.8022,32.9064,200700.0
2007-08-31 14:00:00,50.58,50.71,50.39,50.44,208000.0,32.9194,33.004,32.7957,32.8283,208000.0
2007-08-31 15:00:00,50.42,50.95,50.39,50.44,399700.0,32.8152,33.1602,32.7957,32.8283,399700.0
2007-09-04 09:30:00,50.61,51.14,50.39,50.93,270600.0,32.9389,33.2838,32.7957,33.1472,270600.0
2007-09-04 10:00:00,50.93,51.27,50.86,50.94,341700.0,33.1472,33.3685,33.1016,33.1537,341700.0
2007-09-04 11:00:00,50.94,50.99,50.85,50.88,162300.0,33.1537,33.1862,33.0951,33.1146,162300.0
2007-09-04 12:00:00,50.89,50.96,50.67,50.91,198000.0,33.1211,33.1667,32.978,33.1342,198000.0
2007-09-04 13:00:00,50.91,51.04,50.84,50.9,244900.0,33.1342,33.2188,33.0886,33.1276,244900.0
2007-09-04 14:00:00,50.91,51.08,50.86,50.93,275900.0,33.1342,33.2448,33.1016,33.1472,275900.0
2007-09-04 15:00:00,50.93,51.04,50.84,50.98,748600.0,33.1472,33.2188,33.0886,33.1797,748600.0
2007-09-05 09:30:00,50.21,50.59,50.05,50.43,228700.0,32.6786,32.9259,32.5744,32.8218,228700.0
2007-09-05 10:00:00,50.42,50.63,50.15,50.59,316300.0,32.8152,32.9519,32.6395,32.9259,316300.0
2007-09-05 11:00:00,50.59,50.7,50.31,50.55,199900.0,32.9259,32.9975,32.7437,32.8999,199900.0
2007-09-05 12:00:00,50.55,50.67,50.4,50.6,168000.0,32.8999,32.978,32.8022,32.9324,168000.0
2007-09-05 13:00:00,50.56,50.64,50.4,50.61,168200.0,32.9064,32.9584,32.8022,32.9389,168200.0
2007-09-05 14:00:00,50.61,50.77,50.47,50.74,242600.0,32.9389,33.043,32.8478,33.0235,242600.0
2007-09-05 15:00:00,50.74,50.87,50.57,50.59,396100.0,33.0235,33.1081,32.9129,32.9259,396100.0
2007-09-06 09:30:00,50.47,50.74,49.76,50.32,183200.0,33.0358,33.2126,32.5711,32.9376,183200.0
2007-09-06 10:00:00,50.31,50.48,49.77,50.36,368900.0,32.9311,33.0424,32.5776,32.9638,368900.0
2007-09-06 11:00:00,50.36,50.69,50.1,50.48,269000.0,32.9638,33.1798,32.7936,33.0424,269000.0
2007-09-06 12:00:00,50.46,50.68,50.29,50.46,204400.0,33.0293,33.1733,32.918,33.0293,204400.0
2007-09-06 13:00:00,50.46,50.61,50.35,50.45,273200.0,33.0293,33.1275,32.9573,33.0227,273200.0
2007-09-06 14:00:00,50.45,50.63,50.23,50.45,313700.0,33.0227,33.1405,32.8787,33.0227,313700.0
2007-09-06 15:00:00,50.45,50.72,50.25,50.64,418800.0,33.0227,33.1995,32.8918,33.1471,418800.0
2007-09-07 09:30:00,49.73,50.6,49.72,50.02,203200.0,32.5514,33.1209,32.5449,32.7413,203200.0
2007-09-07 10:00:00,50.06,50.29,49.87,50.26,345500.0,32.7674,32.918,32.6431,32.8984,345500.0
2007-09-07 11:00:00,50.26,50.38,49.9,50.01,305800.0,32.8984,32.9769,32.6627,32.7347,305800.0
2007-09-07 12:00:00,50.0,50.0,49.65,49.86,357700.0,32.7282,32.7282,32.4991,32.6365,357700.0
2007-09-07 13:00:00,49.87,50.12,49.77,49.86,324000.0,32.6431,32.8067,32.5776,32.6365,324000.0
2007-09-07 14:00:00,49.87,49.91,49.63,49.66,467100.0,32.6431,32.6693,32.486,32.5056,467100.0
2007-09-07 15:00:00,49.66,50.22,49.46,49.77,584700.0,32.5056,32.8722,32.3747,32.5776,584700.0
2007-09-10 09:30:00,50.24,50.41,49.85,50.18,168200.0,32.8853,32.9965,32.63,32.846,168200.0
2007-09-10 10:00:00,50.19,50.33,49.59,49.78,229900.0,32.8525,32.9442,32.4598,32.5842,229900.0
2007-09-10 11:00:00,49.74,49.76,49.28,49.53,265100.0,32.558,32.5711,32.2569,32.4205,265100.0
2007-09-10 12:00:00,49.49,49.58,49.39,49.49,132600.0,32.3943,32.4533,32.3289,32.3943,132600.0
2007-09-10 13:00:00,49.48,49.68,49.42,49.47,170100.0,32.3878,32.5187,32.3485,32.3813,170100.0
2007-09-10 14:00:00,49.45,49.91,49.41,49.81,293600.0,32.3682,32.6693,32.342,32.6038,293600.0
2007-09-10 15:00:00,49.81,50.11,49.72,49.74,588200.0,32.6038,32.8002,32.5449,32.558,588200.0
2007-09-11 09:30:00,49.94,50.75,49.88,50.68,200700.0,32.6889,33.2191,32.6496,33.1733,200700.0
2007-09-11 10:00:00,50.71,50.76,50.21,50.44,287700.0,33.1929,33.2256,32.8656,33.0162,287700.0
2007-09-11 11:00:00,50.42,50.53,50.18,50.2,412900.0,33.0031,33.0751,32.846,32.8591,412900.0
2007-09-11 12:00:00,50.2,50.47,50.09,50.26,132600.0,32.8591,33.0358,32.7871,32.8984,132600.0
2007-09-11 13:00:00,50.28,50.37,50.16,50.27,218300.0,32.9115,32.9704,32.8329,32.9049,218300.0
2007-09-11 14:00:00,50.27,50.44,50.17,50.24,290900.0,32.9049,33.0162,32.8395,32.8853,290900.0
2007-09-11 15:00:00,50.25,50.4,50.1,50.29,498900.0,32.8918,32.99,32.7936,32.918,498900.0
2007-09-12 09:30:00,49.92,50.72,49.82,50.42,234600.0,32.6758,33.1995,32.6104,33.0031,234600.0
2007-09-12 10:00:00,50.41,50.57,50.06,50.08,190100.0,32.9965,33.1013,32.7674,32.7805,190100.0
2007-09-12 11:00:00,50.07,50.43,50.02,50.2,162600.0,32.774,33.0096,32.7413,32.8591,162600.0
2007-09-12 12:00:00,50.23,50.36,49.91,50.03,189200.0,32.8787,32.9638,32.6693,32.7478,189200.0
2007-09-12 13:00:00,50.02,50.18,49.78,50.07,164400.0,32.7413,32.846,32.5842,32.774,164400.0
2007-09-12 14:00:00,50.05,50.44,50.0,50.27,239500.0,32.7609,33.0162,32.7282,32.9049,239500.0
2007-09-12 15:00:00,50.27,50.36,50.12,50.16,613400.0,32.9049,32.9638,32.8067,32.8329,613400.0
2007-09-13 09:30:00,50.74,50.96,50.32,50.4,130800.0,33.2126,33.3566,32.9376,32.99,130800.0
2007-09-13 10:00:00,50.4,50.81,50.18,50.67,252600.0,32.99,33.2584,32.846,33.1667,252600.0
2007-09-13 11:00:00,50.66,50.78,50.58,50.66,138100.0,33.1602,33.2387,33.1078,33.1602,138100.0
2007-09-13 12:00:00,50.69,50.73,50.48,50.72,166600.0,33.1798,33.206,33.0424,33.1995,166600.0
2007-09-13 13:00:00,50.73,50.81,50.6,50.62,172000.0,33.206,33.2584,33.1209,33.134,172000.0
2007-09-13 14:00:00,50.64,50.68,50.17,50.28,315800.0,33.1471,33.1733,32.8395,32.9115,315800.0
2007-09-13 15:00:00,50.28,50.37,49.91,50.31,543700.0,32.9115,32.9704,32.6693,32.9311,543700.0
2007-09-14 09:30:00,50.05,50.09,49.64,49.78,142800.0,32.7609,32.7871,32.4925,32.5842,142800.0
2007-09-14 10:00:00,49.78,50.07,49.59,49.96,250600.0,32.5842,32.774,32.4598,32.702,250600.0
2007-09-14 11:00:00,49.98,50.18,49.91,50.13,226600.0,32.7151,32.846,32.6693,32.8133,226600.0
2007-09-14 12:00:00,50.14,50.25,49.92,49.98,327900.0,32.8198,32.8918,32.6758,32.7151,327900.0
2007-09-14 13:00:00,49.97,50.03,49.85,50.0,298400.0,32.7085,32.7478,32.63,32.7282,298400.0
2007-09-14 14:00:00,50.0,50.05,49.73,49.84,223300.0,32.7282,32.7609,32.5514,32.6234,223300.0
2007-09-14 15:00:00,49.83,49.97,49.69,49.75,570200.0,32.6169,32.7085,32.5253,32.5645,570200.0
2007-09-17 09:30:00,49.53,49.64,49.03,49.41,191500.0,32.4205,32.4925,32.0932,32.342,191500.0
2007-09-17 10:00:00,49.41,49.54,49.16,49.26,254100.0,32.342,32.4271,32.1783,32.2438,254100.0
2007-09-17 11:00:00,49.26,49.48,49.06,49.38,275200.0,32.2438,32.3878,32.1129,32.3223,275200.0
2007-09-17 12:00:00,49.4,49.8,49.34,49.77,333500.0,32.3354,32.5973,32.2962,32.5776,333500.0
2007-09-17 13:00:00,49.76,49.94,49.7,49.76,331900.0,32.5711,32.6889,32.5318,32.5711,331900.0
2007-09-17 14:00:00,49.76,49.81,49.58,49.63,271300.0,32.5711,32.6038,32.4533,32.486,271300.0
2007-09-17 15:00:00,49.62,49.7,49.37,49.51,515500.0,32.4794,32.5318,32.3158,32.4074,515500.0
2007-09-18 09:30:00,49.65,50.05,49.19,49.29,192300.0,32.4991,32.7609,32.198,32.2634,192300.0
2007-09-18 10:00:00,49.3,49.43,48.98,49.35,547200.0,32.27,32.3551,32.0605,32.3027,547200.0
2007-09-18 11:00:00,49.34,50.05,49.34,49.98,388800.0,32.2962,32.7609,32.2962,32.7151,388800.0
2007-09-18 12:00:00,49.95,50.07,49.95,50.0,155700.0,32.6954,32.774,32.6954,32.7282,155700.0
2007-09-18 13:00:00,50.0,50.16,49.94,49.96,182600.0,32.7282,32.8329,32.6889,32.702,182600.0
2007-09-18 14:00:00,49.96,51.39,49.78,50.98,651500.0,32.702,33.638,32.5842,33.3696,651500.0
2007-09-18 15:00:00,50.96,51.93,50.86,51.78,922500.0,33.3566,33.9915,33.2911,33.8933,922500.0
2007-09-19 09:30:00,52.05,52.54,51.9,52.38,291700.0,34.07,34.3908,33.9718,34.286,291700.0
2007-09-19 10:00:00,52.39,52.73,52.21,52.39,477400.0,34.2926,34.5151,34.1748,34.2926,477400.0
2007-09-19 11:00:00,52.38,52.77,52.33,52.76,399400.0,34.286,34.5413,34.2533,34.5348,399400.0
2007-09-19 12:00:00,52.76,52.77,52.29,52.32,503200.0,34.5348,34.5413,34.2271,34.2468,503200.0
2007-09-19 13:00:00,52.34,52.57,52.11,52.39,352600.0,34.2599,34.4104,34.1093,34.2926,352600.0
2007-09-19 14:00:00,52.39,52.44,51.96,52.19,404800.0,34.2926,34.3253,34.0111,34.1617,404800.0
2007-09-19 15:00:00,52.18,52.25,51.86,52.12,837800.0,34.1551,34.2009,33.9457,34.1158,837800.0
2007-09-20 09:30:00,52.2,52.35,51.72,51.87,140600.0,34.1682,34.2664,33.854,33.9522,140600.0
2007-09-20 10:00:00,51.89,52.17,51.71,51.76,240500.0,33.9653,34.1486,33.8475,33.8802,240500.0
2007-09-20 11:00:00,51.78,51.91,51.59,51.75,242900.0,33.8933,33.9784,33.7689,33.8737,242900.0
2007-09-20 12:00:00,51.77,51.91,51.62,51.77,433900.0,33.8868,33.9784,33.7886,33.8868,433900.0
2007-09-20 13:00:00,51.75,51.82,51.52,51.72,320500.0,33.8737,33.9195,33.7231,33.854,320500.0
2007-09-20 14:00:00,51.71,51.77,51.25,51.27,350600.0,33.8475,33.8868,33.5464,33.5595,350600.0
2007-09-20 15:00:00,51.27,51.34,51.01,51.07,601200.0,33.5595,33.6053,33.3893,33.4286,601200.0
2007-09-21 09:30:00,52.21,52.21,50.59,50.68,1301100.0,34.1748,34.1748,33.1144,33.1733,1301100.0
2007-09-21 10:00:00,50.69,51.22,50.66,51.09,291500.0,33.1798,33.5267,33.1602,33.4416,291500.0
2007-09-21 11:00:00,51.09,51.2,50.99,51.16,205800.0,33.4416,33.5137,33.3762,33.4875,205800.0
2007-09-21 12:00:00,51.17,51.17,50.86,50.89,192200.0,33.494,33.494,33.2911,33.3107,192200.0
2007-09-21 13:00:00,50.88,51.16,50.86,51.08,159200.0,33.3042,33.4875,33.2911,33.4351,159200.0
2007-09-21 14:00:00,51.08,51.11,50.87,50.97,191400.0,33.4351,33.4547,33.2976,33.3631,191400.0
2007-09-21 15:00:00,50.96,51.11,50.9,50.94,335900.0,33.3566,33.4547,33.3173,33.3435,335900.0
2007-09-24 09:30:00,50.72,50.84,50.34,50.46,250300.0,33.1995,33.278,32.9507,33.0293,250300.0
2007-09-24 10:00:00,50.46,50.7,50.36,50.47,403700.0,33.0293,33.1864,32.9638,33.0358,403700.0
2007-09-24 11:00:00,50.47,50.59,48.92,50.37,338200.0,33.0358,33.1144,32.0212,32.9704,338200.0
2007-09-24 12:00:00,50.37,50.48,50.22,50.27,192600.0,32.9704,33.0424,32.8722,32.9049,192600.0
2007-09-24 13:00:00,50.27,50.27,49.98,50.11,263200.0,32.9049,32.9049,32.7151,32.8002,263200.0
2007-09-24 14:00:00,50.1,50.21,49.91,49.97,297100.0,32.7936,32.8656,32.6693,32.7085,297100.0
2007-09-24 15:00:00,49.96,50.0,49.53,49.64,700500.0,32.702,32.7282,32.4205,32.4925,700500.0
2007-09-25 09:30:00,49.32,49.84,49.32,49.78,313900.0,32.2831,32.6234,32.2831,32.5842,313900.0
2007-09-25 10:00:00,49.79,50.03,49.73,49.8,1052600.0,32.5907,32.7478,32.5514,32.5973,1052600.0
2007-09-25 11:00:00,49.78,50.01,49.78,49.97,342000.0,32.5842,32.7347,32.5842,32.7085,342000.0
2007-09-25 12:00:00,49.98,50.07,49.89,49.99,841700.0,32.7151,32.774,32.6562,32.7216,841700.0
2007-09-25 13:00:00,49.99,50.16,49.99,50.13,1009300.0,32.7216,32.8329,32.7216,32.8133,1009300.0
2007-09-25 14:00:00,50.13,50.14,50.0,50.08,856500.0,32.8133,32.8198,32.7282,32.7805,856500.0
2007-09-25 15:00:00,50.07,50.13,49.95,50.0,892400.0,32.774,32.8133,32.6954,32.7282,892400.0
2007-09-26 09:30:00,50.35,50.5,49.9,49.9,286600.0,32.9573,33.0555,32.6627,32.6627,286600.0
2007-09-26 10:00:00,49.9,50.2,49.89,50.1,443200.0,32.6627,32.8591,32.6562,32.7936,443200.0
2007-09-26 11:00:00,50.11,50.31,50.06,50.25,493000.0,32.8002,32.9311,32.7674,32.8918,493000.0
2007-09-26 12:00:00,50.25,50.27,50.17,50.21,152200.0,32.8918,32.9049,32.8395,32.8656,152200.0
2007-09-26 13:00:00,50.2,50.22,49.92,50.1,270800.0,32.8591,32.8722,32.6758,32.7936,270800.0
2007-09-26 14:00:00,50.1,50.19,50.0,50.0,164900.0,32.7936,32.8525,32.7282,32.7282,164900.0
2007-09-26 15:00:00,50.01,50.18,49.94,50.01,487900.0,32.7347,32.846,32.6889,32.7347,487900.0
2007-09-27 09:30:00,49.88,50.15,49.79,49.96,183700.0,32.6496,32.8264,32.5907,32.702,183700.0
2007-09-27 10:00:00,49.93,50.14,49.84,50.07,528200.0,32.6824,32.8198,32.6234,32.774,528200.0
2007-09-27 11:00:00,50.08,50.12,49.99,50.06,295600.0,32.7805,32.8067,32.7216,32.7674,295600.0
2007-09-27 12:00:00,50.08,50.34,50.0,50.07,366400.0,32.7805,32.9507,32.7282,32.774,366400.0
2007-09-27 13:00:00,50.06,50.17,50.02,50.07,327200.0,32.7674,32.8395,32.7413,32.774,327200.0
2007-09-27 14:00:00,50.06,50.2,49.92,50.19,792900.0,32.7674,32.8591,32.6758,32.8525,792900.0
2007-09-27 15:00:00,50.16,50.21,50.04,50.07,807400.0,32.8329,32.8656,32.7544,32.774,807400.0
2007-09-28 09:30:00,50.0,50.18,49.62,49.98,214700.0,32.7282,32.846,32.4794,32.7151,214700.0
2007-09-28 10:00:00,49.99,50.09,49.86,50.05,376300.0,32.7216,32.7871,32.6365,32.7609,376300.0
2007-09-28 11:00:00,50.05,50.14,49.97,49.99,362300.0,32.7609,32.8198,32.7085,32.7216,362300.0
2007-09-28 12:00:00,49.99,50.16,49.99,50.11,448800.0,32.7216,32.8329,32.7216,32.8002,448800.0
2007-09-28 13:00:00,50.13,50.19,50.09,50.14,166800.0,32.8133,32.8525,32.7871,32.8198,166800.0
2007-09-28 14:00:00,50.15,50.28,50.1,50.13,280000.0,32.8264,32.9115,32.7936,32.8133,280000.0
2007-09-28 15:00:00,50.13,50.34,50.1,50.32,664600.0,32.8133,32.9507,32.7936,32.9376,664600.0
2007-10-01 09:30:00,50.51,51.32,50.5,51.32,301200.0,33.062,33.5922,33.0555,33.5922,301200.0
2007-10-01 10:00:00,51.31,51.66,51.21,51.31,480200.0,33.5857,33.8147,33.5202,33.5857,480200.0
2007-10-01 11:00:00,51.3,51.38,51.05,51.3,290300.0,33.5791,33.6315,33.4155,33.5791,290300.0
2007-10-01 12:00:00,51.3,51.61,51.27,51.59,415000.0,33.5791,33.782,33.5595,33.7689,415000.0
2007-10-01 13:00:00,51.6,51.75,51.47,51.49,310500.0,33.7755,33.8737,33.6904,33.7035,310500.0
2007-10-01 14:00:00,51.49,51.61,51.45,51.57,260800.0,33.7035,33.782,33.6773,33.7558,260800.0
2007-10-01 15:00:00,51.57,51.95,51.54,51.88,634000.0,33.7558,34.0046,33.7362,33.9588,634000.0
2007-10-02 09:30:00,52.05,52.29,52.01,52.23,203200.0,34.07,34.2271,34.0438,34.1879,203200.0
2007-10-02 10:00:00,52.22,52.49,52.13,52.22,381400.0,34.1813,34.358,34.1224,34.1813,381400.0
2007-10-02 11:00:00,52.24,52.35,52.17,52.35,277400.0,34.1944,34.2664,34.1486,34.2664,277400.0
2007-10-02 12:00:00,52.35,52.44,52.17,52.23,285300.0,34.2664,34.3253,34.1486,34.1879,285300.0
2007-10-02 13:00:00,52.24,52.25,52.08,52.24,297000.0,34.1944,34.2009,34.0897,34.1944,297000.0
2007-10-02 14:00:00,52.24,52.46,52.22,52.3,237700.0,34.1944,34.3384,34.1813,34.2337,237700.0
2007-10-02 15:00:00,52.3,52.32,52.02,52.31,986900.0,34.2337,34.2468,34.0504,34.2402,986900.0
2007-10-03 09:30:00,52.3,52.34,52.0,52.1,189900.0,34.2337,34.2599,34.0373,34.1028,189900.0
2007-10-03 10:00:00,52.11,52.42,52.11,52.25,259800.0,34.1093,34.3122,34.1093,34.2009,259800.0
2007-10-03 11:00:00,52.26,52.39,52.08,52.37,172200.0,34.2075,34.2926,34.0897,34.2795,172200.0
2007-10-03 12:00:00,52.37,52.41,52.21,52.25,141400.0,34.2795,34.3057,34.1748,34.2009,141400.0
2007-10-03 13:00:00,52.23,52.28,52.13,52.17,229100.0,34.1879,34.2206,34.1224,34.1486,229100.0
2007-10-03 14:00:00,52.18,52.32,52.05,52.3,217800.0,34.1551,34.2468,34.07,34.2337,217800.0
2007-10-03 15:00:00,52.31,52.43,52.24,52.32,421100.0,34.2402,34.3188,34.1944,34.2468,421100.0
2007-10-04 09:30:00,52.52,53.41,52.2,53.38,310900.0,34.3777,34.9602,34.1682,34.9406,310900.0
2007-10-04 10:00:00,53.37,53.57,53.21,53.32,326800.0,34.9341,35.065,34.8293,34.9013,326800.0
2007-10-04 11:00:00,53.32,53.4,53.25,53.3,256200.0,34.9013,34.9537,34.8555,34.8882,256200.0
2007-10-04 12:00:00,53.3,53.42,53.24,53.32,287000.0,34.8882,34.9668,34.849,34.9013,287000.0
2007-10-04 13:00:00,53.32,53.39,53.2,53.31,166500.0,34.9013,34.9471,34.8228,34.8948,166500.0
2007-10-04 14:00:00,53.3,53.41,53.17,53.27,293900.0,34.8882,34.9602,34.8031,34.8686,293900.0
2007-10-04 15:00:00,53.26,53.56,53.22,53.51,495300.0,34.8621,35.0584,34.8359,35.0257,495300.0
2007-10-05 09:30:00,53.73,53.92,53.48,53.68,111100.0,35.1697,35.2941,35.0061,35.137,111100.0
2007-10-05 10:00:00,53.7,53.87,53.52,53.65,262500.0,35.1501,35.2613,35.0322,35.1173,262500.0
2007-10-05 11:00:00,53.68,53.84,53.63,53.83,179700.0,35.137,35.2417,35.1042,35.2352,179700.0
2007-10-05 12:00:00,53.83,53.87,53.58,53.73,190900.0,35.2352,35.2613,35.0715,35.1697,190900.0
2007-10-05 13:00:00,53.74,54.18,53.68,53.98,189500.0,35.1762,35.4642,35.137,35.3333,189500.0
2007-10-05 14:00:00,53.97,54.25,53.95,54.11,157400.0,35.3268,35.5101,35.3137,35.4184,157400.0
2007-10-05 15:00:00,54.09,54.11,53.71,53.77,363900.0,35.4053,35.4184,35.1566,35.1959,363900.0
2007-10-08 09:30:00,54.0,54.06,53.87,54.01,166000.0,35.3464,35.3857,35.2613,35.353,166000.0
2007-10-08 10:00:00,54.01,54.08,53.63,53.63,272300.0,35.353,35.3988,35.1042,35.1042,272300.0
2007-10-08 11:00:00,53.63,53.77,53.51,53.66,119900.0,35.1042,35.1959,35.0257,35.1239,119900.0
2007-10-08 12:00:00,53.66,53.68,53.55,53.66,100700.0,35.1239,35.137,35.0519,35.1239,100700.0
2007-10-08 13:00:00,53.66,53.66,53.5,53.59,113700.0,35.1239,35.1239,35.0191,35.0781,113700.0
2007-10-08 14:00:00,53.59,53.77,53.57,53.66,159800.0,35.0781,35.1959,35.065,35.1239,159800.0
2007-10-08 15:00:00,53.68,53.74,53.43,53.48,395500.0,35.137,35.1762,34.9733,35.0061,395500.0
2007-10-09 09:30:00,53.42,53.74,53.1,53.12,223700.0,34.9668,35.1762,34.7573,34.7704,223700.0
2007-10-09 10:00:00,53.13,53.37,52.61,53.14,295800.0,34.777,34.9341,34.4366,34.7835,295800.0
2007-10-09 11:00:00,53.15,53.25,53.05,53.13,135700.0,34.79,34.8555,34.7246,34.777,135700.0
2007-10-09 12:00:00,53.13,53.14,52.81,52.9,222900.0,34.777,34.7835,34.5675,34.6264,222900.0
2007-10-09 13:00:00,52.92,53.01,52.85,52.95,147700.0,34.6395,34.6984,34.5937,34.6591,147700.0
2007-10-09 14:00:00,52.93,53.19,52.8,53.07,338300.0,34.646,34.8162,34.561,34.7377,338300.0
2007-10-09 15:00:00,53.06,53.74,52.88,53.25,1541800.0,34.7311,35.1762,34.6133,34.8555,1541800.0
2007-10-10 09:30:00,53.43,53.69,53.43,53.48,410400.0,34.9733,35.1435,34.9733,35.0061,410400.0
2007-10-10 10:00:00,53.47,53.78,53.4,53.78,508300.0,34.9995,35.2024,34.9537,35.2024,508300.0
2007-10-10 11:00:00,53.78,53.84,53.68,53.8,315800.0,35.2024,35.2417,35.137,35.2155,315800.0
2007-10-10 12:00:00,53.8,53.87,53.48,53.59,392300.0,35.2155,35.2613,35.0061,35.0781,392300.0
2007-10-10 13:00:00,53.6,53.74,53.53,53.66,226500.0,35.0846,35.1762,35.0388,35.1239,226500.0
2007-10-10 14:00:00,53.65,53.84,53.46,53.8,327000.0,35.1173,35.2417,34.993,35.2155,327000.0
2007-10-10 15:00:00,53.79,54.02,53.45,53.85,878000.0,35.209,35.3595,34.9864,35.2482,878000.0
2007-10-11 09:30:00,54.01,54.4,53.89,54.22,223300.0,35.353,35.6083,35.2744,35.4904,223300.0
2007-10-11 10:00:00,54.22,54.58,54.13,54.56,333900.0,35.4904,35.7261,35.4315,35.713,333900.0
2007-10-11 11:00:00,54.58,54.65,54.45,54.52,242800.0,35.7261,35.7719,35.641,35.6868,242800.0
2007-10-11 12:00:00,54.51,54.61,54.42,54.45,161800.0,35.6803,35.7457,35.6213,35.641,161800.0
2007-10-11 13:00:00,54.45,54.5,54.34,54.38,161700.0,35.641,35.6737,35.569,35.5952,161700.0
2007-10-11 14:00:00,54.37,54.53,53.92,54.41,651100.0,35.5886,35.6933,35.2941,35.6148,651100.0
2007-10-11 15:00:00,54.42,54.43,53.64,54.0,675700.0,35.6213,35.6279,35.1108,35.3464,675700.0
2007-10-12 09:30:00,53.95,54.22,53.76,54.11,79600.0,35.3137,35.4904,35.1893,35.4184,79600.0
2007-10-12 10:00:00,54.07,54.37,54.05,54.14,120300.0,35.3922,35.5886,35.3792,35.4381,120300.0
2007-10-12 11:00:00,54.16,54.28,54.03,54.09,132400.0,35.4512,35.5297,35.3661,35.4053,132400.0
2007-10-12 12:00:00,54.1,54.25,54.01,54.04,110700.0,35.4119,35.5101,35.353,35.3726,110700.0
2007-10-12 13:00:00,54.05,54.21,53.94,54.02,107700.0,35.3792,35.4839,35.3072,35.3595,107700.0
2007-10-12 14:00:00,53.99,54.17,53.95,54.07,163300.0,35.3399,35.4577,35.3137,35.3922,163300.0
2007-10-12 15:00:00,54.07,54.14,53.93,54.13,217800.0,35.3922,35.4381,35.3006,35.4315,217800.0
2007-10-15 09:30:00,54.17,54.35,54.0,54.01,94000.0,35.4577,35.5755,35.3464,35.353,94000.0
2007-10-15 10:00:00,54.0,54.05,53.36,53.37,156800.0,35.3464,35.3792,34.9275,34.9341,156800.0
2007-10-15 11:00:00,53.36,53.4,53.1,53.25,189700.0,34.9275,34.9537,34.7573,34.8555,189700.0
2007-10-15 12:00:00,53.24,53.3,53.01,53.14,173900.0,34.849,34.8882,34.6984,34.7835,173900.0
2007-10-15 13:00:00,53.15,53.35,53.03,53.24,247700.0,34.79,34.921,34.7115,34.849,247700.0
2007-10-15 14:00:00,53.23,53.23,52.81,53.19,293600.0,34.8424,34.8424,34.5675,34.8162,293600.0
2007-10-15 15:00:00,53.19,53.37,53.1,53.21,790900.0,34.8162,34.9341,34.7573,34.8293,790900.0
2007-10-16 09:30:00,53.27,53.41,52.63,52.73,195400.0,34.8686,34.9602,34.4497,34.5151,195400.0
2007-10-16 10:00:00,52.72,52.83,52.42,52.78,703500.0,34.5086,34.5806,34.3122,34.5479,703500.0
2007-10-16 11:00:00,52.78,52.91,52.5,52.54,337200.0,34.5479,34.633,34.3646,34.3908,337200.0
2007-10-16 12:00:00,52.52,52.74,52.48,52.55,308900.0,34.3777,34.5217,34.3515,34.3973,308900.0
2007-10-16 13:00:00,52.55,52.56,52.3,52.33,331400.0,34.3973,34.4039,34.2337,34.2533,331400.0
2007-10-16 14:00:00,52.31,52.46,52.21,52.25,245000.0,34.2402,34.3384,34.1748,34.2009,245000.0
2007-10-16 15:00:00,52.25,52.46,52.21,52.31,634300.0,34.2009,34.3384,34.1748,34.2402,634300.0
2007-10-17 09:30:00,53.03,53.27,52.16,52.54,193100.0,34.7115,34.8686,34.142,34.3908,193100.0
2007-10-17 10:00:00,52.53,52.86,52.36,52.5,350900.0,34.3842,34.6002,34.2729,34.3646,350900.0
2007-10-17 11:00:00,52.5,52.53,52.33,52.34,181600.0,34.3646,34.3842,34.2533,34.2599,181600.0
2007-10-17 12:00:00,52.33,52.36,51.8,51.81,212400.0,34.2533,34.2729,33.9064,33.9129,212400.0
2007-10-17 13:00:00,51.81,51.89,51.47,51.56,254000.0,33.9129,33.9653,33.6904,33.7493,254000.0
2007-10-17 14:00:00,51.53,51.86,51.45,51.84,360900.0,33.7297,33.9457,33.6773,33.9326,360900.0
2007-10-17 15:00:00,51.82,52.4,51.82,52.37,620800.0,33.9195,34.2991,33.9195,34.2795,620800.0
2007-10-18 09:30:00,51.9,52.17,51.55,51.98,234800.0,33.9718,34.1486,33.7427,34.0242,234800.0
2007-10-18 10:00:00,51.96,52.45,51.84,52.29,238000.0,34.0111,34.3319,33.9326,34.2271,238000.0
2007-10-18 11:00:00,52.28,52.41,52.05,52.23,146200.0,34.2206,34.3057,34.07,34.1879,146200.0
2007-10-18 12:00:00,52.2,52.25,51.95,52.15,144900.0,34.1682,34.2009,34.0046,34.1355,144900.0
2007-10-18 13:00:00,52.14,52.37,52.08,52.2,242500.0,34.1289,34.2795,34.0897,34.1682,242500.0
2007-10-18 14:00:00,52.19,52.43,51.92,51.93,227000.0,34.1617,34.3188,33.9849,33.9915,227000.0
2007-10-18 15:00:00,51.94,52.15,51.76,51.82,480500.0,33.998,34.1355,33.8802,33.9195,480500.0
2007-10-19 09:30:00,51.6,51.96,51.55,51.82,560000.0,33.7755,34.0111,33.7427,33.9195,560000.0
2007-10-19 10:00:00,51.8,51.84,51.09,51.09,257500.0,33.9064,33.9326,33.4416,33.4416,257500.0
2007-10-19 11:00:00,51.09,51.47,51.09,51.23,267100.0,33.4416,33.6904,33.4416,33.5333,267100.0
2007-10-19 12:00:00,51.25,51.35,51.19,51.26,237300.0,33.5464,33.6118,33.5071,33.5529,237300.0
2007-10-19 13:00:00,51.26,51.34,51.16,51.28,374500.0,33.5529,33.6053,33.4875,33.566,374500.0
2007-10-19 14:00:00,51.3,51.33,50.88,51.11,402600.0,33.5791,33.5987,33.3042,33.4547,402600.0
2007-10-19 15:00:00,51.09,51.72,50.92,51.21,1202900.0,33.4416,33.854,33.3304,33.5202,1202900.0
2007-10-22 09:30:00,50.39,52.2,50.39,52.03,318300.0,32.9835,34.1682,32.9835,34.0569,318300.0
2007-10-22 10:00:00,52.01,52.11,51.4,51.59,239600.0,34.0438,34.1093,33.6446,33.7689,239600.0
2007-10-22 11:00:00,51.59,52.12,51.54,52.04,228100.0,33.7689,34.1158,33.7362,34.0635,228100.0
2007-10-22 12:00:00,52.07,52.09,51.69,52.03,182100.0,34.0831,34.0962,33.8344,34.0569,182100.0
2007-10-22 13:00:00,52.03,52.33,51.99,52.1,215900.0,34.0569,34.2533,34.0308,34.1028,215900.0
2007-10-22 14:00:00,52.13,52.14,51.69,51.72,217400.0,34.1224,34.1289,33.8344,33.854,217400.0
2007-10-22 15:00:00,51.7,52.05,51.56,51.98,398900.0,33.8409,34.07,33.7493,34.0242,398900.0
2007-10-23 09:30:00,52.46,52.58,51.87,51.93,189800.0,34.3384,34.4169,33.9522,33.9915,189800.0
2007-10-23 10:00:00,51.93,52.11,51.85,51.97,204800.0,33.9915,34.1093,33.9391,34.0177,204800.0
2007-10-23 11:00:00,51.94,51.97,51.56,51.74,254600.0,33.998,34.0177,33.7493,33.8671,254600.0
2007-10-23 12:00:00,51.75,51.83,51.47,51.5,207800.0,33.8737,33.926,33.6904,33.71,207800.0
2007-10-23 13:00:00,51.5,51.67,51.34,51.53,225100.0,33.71,33.8213,33.6053,33.7297,225100.0
2007-10-23 14:00:00,51.51,51.73,51.47,51.5,217000.0,33.7166,33.8606,33.6904,33.71,217000.0
2007-10-23 15:00:00,51.5,51.79,51.32,51.65,417700.0,33.71,33.8998,33.5922,33.8082,417700.0
2007-10-24 09:30:00,51.4,52.19,51.15,51.23,318800.0,33.6446,34.1617,33.4809,33.5333,318800.0
2007-10-24 10:00:00,51.22,51.22,49.76,49.87,674700.0,33.5267,33.5267,32.5711,32.6431,674700.0
2007-10-24 11:00:00,49.87,50.33,49.56,50.1,494700.0,32.6431,32.9442,32.4402,32.7936,494700.0
2007-10-24 12:00:00,50.1,50.77,50.05,50.42,319800.0,32.7936,33.2322,32.7609,33.0031,319800.0
2007-10-24 13:00:00,50.46,50.6,50.0,50.3,244300.0,33.0293,33.1209,32.7282,32.9245,244300.0
2007-10-24 14:00:00,50.29,50.89,50.05,50.87,418800.0,32.918,33.3107,32.7609,33.2976,418800.0
2007-10-24 15:00:00,50.87,51.83,50.6,51.41,1058300.0,33.2976,33.926,33.1209,33.6511,1058300.0
2007-10-25 09:30:00,52.28,52.94,51.74,52.18,567300.0,34.2206,34.6526,33.8671,34.1551,567300.0
2007-10-25 10:00:00,52.16,52.55,52.0,52.15,682900.0,34.142,34.3973,34.0373,34.1355,682900.0
2007-10-25 11:00:00,52.15,52.17,50.49,50.56,689800.0,34.1355,34.1486,33.0489,33.0947,689800.0
2007-10-25 12:00:00,50.56,51.48,50.42,51.23,596500.0,33.0947,33.6969,33.0031,33.5333,596500.0
2007-10-25 13:00:00,51.24,51.39,50.57,50.8,334500.0,33.5398,33.638,33.1013,33.2518,334500.0
2007-10-25 14:00:00,50.8,52.04,50.68,52.01,519400.0,33.2518,34.0635,33.1733,34.0438,519400.0
2007-10-25 15:00:00,52.02,52.05,51.36,51.68,589800.0,34.0504,34.07,33.6184,33.8278,589800.0
2007-10-26 09:30:00,52.86,54.1,51.69,51.79,262000.0,34.6002,35.4119,33.8344,33.8998,262000.0
2007-10-26 10:00:00,51.77,51.79,50.63,50.8,527800.0,33.8868,33.8998,33.1405,33.2518,527800.0
2007-10-26 11:00:00,50.8,51.65,50.79,51.4,284600.0,33.2518,33.8082,33.2453,33.6446,284600.0
2007-10-26 12:00:00,51.37,51.94,51.25,51.77,226500.0,33.6249,33.998,33.5464,33.8868,226500.0
2007-10-26 13:00:00,51.73,52.52,51.66,52.46,273200.0,33.8606,34.3777,33.8147,34.3384,273200.0
2007-10-26 14:00:00,52.5,53.26,52.45,53.19,433300.0,34.3646,34.8621,34.3319,34.8162,433300.0
2007-10-26 15:00:00,53.18,53.27,52.83,53.15,572700.0,34.8097,34.8686,34.5806,34.79,572700.0
2007-10-29 09:30:00,53.26,53.55,52.87,53.4,119200.0,34.8621,35.0519,34.6068,34.9537,119200.0
2007-10-29 10:00:00,53.44,53.44,52.95,53.33,487400.0,34.9799,34.9799,34.6591,34.9079,487400.0
2007-10-29 11:00:00,53.34,53.48,53.1,53.21,406300.0,34.9144,35.0061,34.7573,34.8293,406300.0
2007-10-29 12:00:00,53.2,53.38,52.87,53.01,447400.0,34.8228,34.9406,34.6068,34.6984,447400.0
2007-10-29 13:00:00,53.02,53.05,52.97,53.01,410300.0,34.705,34.7246,34.6722,34.6984,410300.0
2007-10-29 14:00:00,53.01,53.04,52.8,52.92,358200.0,34.6984,34.718,34.561,34.6395,358200.0
2007-10-29 15:00:00,52.94,53.19,52.82,52.91,652000.0,34.6526,34.8162,34.574,34.633,652000.0
2007-10-30 09:30:00,52.45,53.0,52.45,52.95,175800.0,34.3319,34.6919,34.3319,34.6591,175800.0
2007-10-30 10:00:00,52.92,53.0,52.7,52.89,348500.0,34.6395,34.6919,34.4955,34.6199,348500.0
2007-10-30 11:00:00,52.89,52.93,52.71,52.9,237700.0,34.6199,34.646,34.502,34.6264,237700.0
2007-10-30 12:00:00,52.88,53.0,52.8,52.97,191300.0,34.6133,34.6919,34.561,34.6722,191300.0
2007-10-30 13:00:00,52.97,53.01,52.83,52.88,258700.0,34.6722,34.6984,34.5806,34.6133,258700.0
2007-10-30 14:00:00,52.89,53.0,52.72,52.79,275700.0,34.6199,34.6919,34.5086,34.5544,275700.0
2007-10-30 15:00:00,52.78,52.9,52.31,52.47,583900.0,34.5479,34.6264,34.2402,34.3449,583900.0
2007-10-31 09:30:00,52.84,52.84,52.38,52.43,183500.0,34.5871,34.5871,34.286,34.3188,183500.0
2007-10-31 10:00:00,52.43,52.54,52.34,52.49,345000.0,34.3188,34.3908,34.2599,34.358,345000.0
2007-10-31 11:00:00,52.48,52.65,52.48,52.55,270800.0,34.3515,34.4628,34.3515,34.3973,270800.0
2007-10-31 12:00:00,52.55,52.75,52.34,52.51,336400.0,34.3973,34.5282,34.2599,34.3711,336400.0
2007-10-31 13:00:00,52.51,52.53,52.33,52.47,234800.0,34.3711,34.3842,34.2533,34.3449,234800.0
2007-10-31 14:00:00,52.47,52.64,51.66,52.47,750700.0,34.3449,34.4562,33.8147,34.3449,750700.0
2007-10-31 15:00:00,52.49,52.49,51.92,52.14,945600.0,34.358,34.358,33.9849,34.1289,945600.0
2007-11-01 09:30:00,50.35,51.53,50.15,51.13,432600.0,32.9573,33.7297,32.8264,33.4678,432600.0
2007-11-01 10:00:00,51.13,51.75,50.7,51.5,568500.0,33.4678,33.8737,33.1864,33.71,568500.0
2007-11-01 11:00:00,51.5,51.83,51.44,51.7,489000.0,33.71,33.926,33.6707,33.8409,489000.0
2007-11-01 12:00:00,51.7,52.17,51.69,52.01,434900.0,33.8409,34.1486,33.8344,34.0438,434900.0
2007-11-01 13:00:00,52.0,52.31,51.84,52.0,505300.0,34.0373,34.2402,33.9326,34.0373,505300.0
2007-11-01 14:00:00,51.98,52.75,51.95,52.72,703900.0,34.0242,34.5282,34.0046,34.5086,703900.0
2007-11-01 15:00:00,52.71,52.83,51.71,51.86,1382900.0,34.502,34.5806,33.8475,33.9457,1382900.0
2007-11-02 09:30:00,51.8,52.1,51.07,51.53,425500.0,33.9064,34.1028,33.4286,33.7297,425500.0
2007-11-02 10:00:00,51.52,51.66,51.09,51.44,677000.0,33.7231,33.8147,33.4416,33.6707,677000.0
2007-11-02 11:00:00,51.44,51.9,51.11,51.72,601500.0,33.6707,33.9718,33.4547,33.854,601500.0
2007-11-02 12:00:00,51.68,52.4,51.62,52.38,487400.0,33.8278,34.2991,33.7886,34.286,487400.0
2007-11-02 13:00:00,52.38,52.51,51.62,51.76,592300.0,34.286,34.3711,33.7886,33.8802,592300.0
2007-11-02 14:00:00,51.75,51.96,51.67,51.79,445700.0,33.8737,34.0111,33.8213,33.8998,445700.0
2007-11-02 15:00:00,51.79,52.54,51.79,52.49,1062400.0,33.8998,34.3908,33.8998,34.358,1062400.0
2007-11-05 09:30:00,50.94,52.41,49.49,52.39,260500.0,33.3435,34.3057,32.3943,34.2926,260500.0
2007-11-05 10:00:00,52.42,52.81,52.19,52.38,538900.0,34.3122,34.5675,34.1617,34.286,538900.0
2007-11-05 11:00:00,52.37,52.53,52.2,52.48,397200.0,34.2795,34.3842,34.1682,34.3515,397200.0
2007-11-05 12:00:00,52.47,52.51,51.98,52.28,406100.0,34.3449,34.3711,34.0242,34.2206,406100.0
2007-11-05 13:00:00,52.27,52.38,51.87,52.06,386200.0,34.214,34.286,33.9522,34.0766,386200.0
2007-11-05 14:00:00,52.05,52.34,51.8,52.02,552100.0,34.07,34.2599,33.9064,34.0504,552100.0
2007-11-05 15:00:00,52.02,52.85,51.95,52.4,778100.0,34.0504,34.5937,34.0046,34.2991,778100.0
2007-11-06 09:30:00,52.34,53.0,52.08,52.26,266100.0,34.2599,34.6919,34.0897,34.2075,266100.0
2007-11-06 10:00:00,52.26,52.7,51.67,51.86,445500.0,34.2075,34.4955,33.8213,33.9457,445500.0
2007-11-06 11:00:00,51.85,52.38,51.78,52.13,299600.0,33.9391,34.286,33.8933,34.1224,299600.0
2007-11-06 12:00:00,52.12,52.32,51.83,52.25,263400.0,34.1158,34.2468,33.926,34.2009,263400.0
2007-11-06 13:00:00,52.25,52.35,52.02,52.2,330700.0,34.2009,34.2664,34.0504,34.1682,330700.0
2007-11-06 14:00:00,52.22,52.33,51.89,52.19,471000.0,34.1813,34.2533,33.9653,34.1617,471000.0
2007-11-06 15:00:00,52.18,52.47,52.07,52.47,662300.0,34.1551,34.3449,34.0831,34.3449,662300.0
2007-11-07 09:30:00,51.89,52.11,51.71,51.76,250400.0,33.9653,34.1093,33.8475,33.8802,250400.0
2007-11-07 10:00:00,51.74,52.22,51.71,51.83,382100.0,33.8671,34.1813,33.8475,33.926,382100.0
2007-11-07 11:00:00,51.83,52.0,51.67,51.94,348800.0,33.926,34.0373,33.8213,33.998,348800.0
2007-11-07 12:00:00,51.94,51.95,51.15,51.16,513800.0,33.998,34.0046,33.4809,33.4875,513800.0
2007-11-07 13:00:00,51.17,51.22,50.6,51.14,433200.0,33.494,33.5267,33.1209,33.4744,433200.0
2007-11-07 14:00:00,51.14,51.34,50.84,50.96,490400.0,33.4744,33.6053,33.278,33.3566,490400.0
2007-11-07 15:00:00,50.96,51.13,50.3,50.31,939500.0,33.3566,33.4678,32.9245,32.9311,939500.0
2007-11-08 09:30:00,50.39,51.16,50.0,50.8,180200.0,32.9835,33.4875,32.7282,33.2518,180200.0
2007-11-08 10:00:00,50.75,51.09,50.25,50.82,664000.0,33.2191,33.4416,32.8918,33.2649,664000.0
2007-11-08 11:00:00,50.82,50.94,50.23,50.35,670600.0,33.2649,33.3435,32.8787,32.9573,670600.0
2007-11-08 12:00:00,50.32,50.5,49.89,50.12,383000.0,32.9376,33.0555,32.6562,32.8067,383000.0
2007-11-08 13:00:00,50.11,50.68,50.03,50.49,585900.0,32.8002,33.1733,32.7478,33.0489,585900.0
2007-11-08 14:00:00,50.49,50.56,50.09,50.49,414600.0,33.0489,33.0947,32.7871,33.0489,414600.0
2007-11-08 15:00:00,50.5,51.34,50.23,51.1,958500.0,33.0555,33.6053,32.8787,33.4482,958500.0
2007-11-09 09:30:00,50.5,51.56,50.15,50.16,263600.0,33.0555,33.7493,32.8264,32.8329,263600.0
2007-11-09 10:00:00,50.17,51.15,49.9,50.78,519900.0,32.8395,33.4809,32.6627,33.2387,519900.0
2007-11-09 11:00:00,50.79,51.79,50.59,51.77,442400.0,33.2453,33.8998,33.1144,33.8868,442400.0
2007-11-09 12:00:00,51.79,52.22,51.58,52.0,456700.0,33.8998,34.1813,33.7624,34.0373,456700.0
2007-11-09 13:00:00,52.0,52.0,51.62,51.65,373900.0,34.0373,34.0373,33.7886,33.8082,373900.0
2007-11-09 14:00:00,51.64,52.25,51.53,52.05,644400.0,33.8017,34.2009,33.7297,34.07,644400.0
2007-11-09 15:00:00,52.07,52.23,51.4,51.42,916800.0,34.0831,34.1879,33.6446,33.6577,916800.0
2007-11-12 09:30:00,51.21,52.35,51.21,51.96,236900.0,33.5202,34.2664,33.5202,34.0111,236900.0
2007-11-12 10:00:00,51.94,52.21,51.67,52.15,531300.0,33.998,34.1748,33.8213,34.1355,531300.0
2007-11-12 11:00:00,52.11,52.41,52.01,52.07,461500.0,34.1093,34.3057,34.0438,34.0831,461500.0
2007-11-12 12:00:00,52.05,52.46,52.04,52.14,365700.0,34.07,34.3384,34.0635,34.1289,365700.0
2007-11-12 13:00:00,52.17,52.18,51.94,52.0,518500.0,34.1486,34.1551,33.998,34.0373,518500.0
2007-11-12 14:00:00,52.0,52.28,51.79,51.99,784800.0,34.0373,34.2206,33.8998,34.0308,784800.0
2007-11-12 15:00:00,51.95,51.97,51.24,51.35,876600.0,34.0046,34.0177,33.5398,33.6118,876600.0
2007-11-13 09:30:00,51.71,52.35,51.6,51.88,251100.0,33.8475,34.2664,33.7755,33.9588,251100.0
2007-11-13 10:00:00,51.87,52.13,51.49,51.54,765600.0,33.9522,34.1224,33.7035,33.7362,765600.0
2007-11-13 11:00:00,51.54,52.0,51.43,51.8,589900.0,33.7362,34.0373,33.6642,33.9064,589900.0
2007-11-13 12:00:00,51.8,52.2,51.77,52.19,512200.0,33.9064,34.1682,33.8868,34.1617,512200.0
2007-11-13 13:00:00,52.19,52.19,51.89,51.94,485500.0,34.1617,34.1617,33.9653,33.998,485500.0
2007-11-13 14:00:00,51.95,52.11,51.88,52.03,463200.0,34.0046,34.1093,33.9588,34.0569,463200.0
2007-11-13 15:00:00,52.04,52.52,52.04,52.27,1109600.0,34.0635,34.3777,34.0635,34.214,1109600.0
2007-11-14 09:30:00,52.53,53.01,52.53,52.74,337700.0,34.3842,34.6984,34.3842,34.5217,337700.0
2007-11-14 10:00:00,52.74,52.99,52.35,52.92,421000.0,34.5217,34.6853,34.2664,34.6395,421000.0
2007-11-14 11:00:00,52.92,53.05,52.8,53.0,329600.0,34.6395,34.7246,34.561,34.6919,329600.0
2007-11-14 12:00:00,53.0,53.19,52.68,52.7,236400.0,34.6919,34.8162,34.4824,34.4955,236400.0
2007-11-14 13:00:00,52.7,53.0,52.68,52.84,190300.0,34.4955,34.6919,34.4824,34.5871,190300.0
2007-11-14 14:00:00,52.83,53.08,52.81,52.97,304200.0,34.5806,34.7442,34.5675,34.6722,304200.0
2007-11-14 15:00:00,52.96,53.16,52.57,52.69,806600.0,34.6657,34.7966,34.4104,34.489,806600.0
2007-11-15 09:30:00,52.63,53.02,52.62,52.97,257700.0,34.4497,34.705,34.4431,34.6722,257700.0
2007-11-15 10:00:00,52.96,53.4,52.91,53.01,433600.0,34.6657,34.9537,34.633,34.6984,433600.0
2007-11-15 11:00:00,53.01,53.12,52.77,53.05,757300.0,34.6984,34.7704,34.5413,34.7246,757300.0
2007-11-15 12:00:00,53.06,53.21,52.88,52.96,618900.0,34.7311,34.8293,34.6133,34.6657,618900.0
2007-11-15 13:00:00,52.95,53.3,52.95,53.08,233100.0,34.6591,34.8882,34.6591,34.7442,233100.0
2007-11-15 14:00:00,53.08,53.22,52.99,53.06,506700.0,34.7442,34.8359,34.6853,34.7311,506700.0
2007-11-15 15:00:00,53.07,53.32,52.68,52.95,1261400.0,34.7377,34.9013,34.4824,34.6591,1261400.0
2007-11-16 09:30:00,53.42,53.98,52.96,53.01,729800.0,34.9668,35.3333,34.6657,34.6984,729800.0
2007-11-16 10:00:00,53.0,53.25,52.75,53.19,600500.0,34.6919,34.8555,34.5282,34.8162,600500.0
2007-11-16 11:00:00,53.2,53.55,53.08,53.39,382500.0,34.8228,35.0519,34.7442,34.9471,382500.0
2007-11-16 12:00:00,53.37,53.72,52.77,52.79,426800.0,34.9341,35.1632,34.5413,34.5544,426800.0
2007-11-16 13:00:00,52.78,52.91,52.59,52.84,326800.0,34.5479,34.633,34.4235,34.5871,326800.0
2007-11-16 14:00:00,52.84,52.84,52.11,52.42,515400.0,34.5871,34.5871,34.1093,34.3122,515400.0
2007-11-16 15:00:00,52.41,52.83,52.27,52.74,855300.0,34.3057,34.5806,34.214,34.5217,855300.0
2007-11-19 09:30:00,52.49,52.77,51.91,52.05,402900.0,34.358,34.5413,33.9784,34.07,402900.0
2007-11-19 10:00:00,52.03,52.18,51.04,51.29,571000.0,34.0569,34.1551,33.4089,33.5726,571000.0
2007-11-19 11:00:00,51.32,51.6,50.88,51.31,402600.0,33.5922,33.7755,33.3042,33.5857,402600.0
2007-11-19 12:00:00,51.29,51.49,51.11,51.36,392700.0,33.5726,33.7035,33.4547,33.6184,392700.0
2007-11-19 13:00:00,51.37,51.44,50.89,51.06,384800.0,33.6249,33.6707,33.3107,33.422,384800.0
2007-11-19 14:00:00,51.04,51.87,51.03,51.65,568800.0,33.4089,33.9522,33.4024,33.8082,568800.0
2007-11-19 15:00:00,51.68,51.83,51.22,51.34,952700.0,33.8278,33.926,33.5267,33.6053,952700.0
2007-11-20 09:30:00,51.4,53.15,50.97,52.04,395900.0,33.6446,34.79,33.3631,34.0635,395900.0
2007-11-20 10:00:00,52.04,52.43,51.94,52.33,527000.0,34.0635,34.3188,33.998,34.2533,527000.0
2007-11-20 11:00:00,52.34,52.35,51.85,52.01,432900.0,34.2599,34.2664,33.9391,34.0438,432900.0
2007-11-20 12:00:00,52.0,52.1,51.48,51.72,474900.0,34.0373,34.1028,33.6969,33.854,474900.0
2007-11-20 13:00:00,51.71,51.72,50.92,51.06,556800.0,33.8475,33.854,33.3304,33.422,556800.0
2007-11-20 14:00:00,51.11,51.23,50.2,50.38,911700.0,33.4547,33.5333,32.8591,32.9769,911700.0
2007-11-20 15:00:00,50.38,51.57,50.33,51.24,1259400.0,32.9769,33.7558,32.9442,33.5398,1259400.0
2007-11-21 09:30:00,50.67,51.01,50.24,50.67,276500.0,33.1667,33.3893,32.8853,33.1667,276500.0
2007-11-21 10:00:00,50.67,50.73,49.66,49.76,565100.0,33.1667,33.206,32.5056,32.5711,565100.0
2007-11-21 11:00:00,49.76,50.08,49.56,49.97,481100.0,32.5711,32.7805,32.4402,32.7085,481100.0
2007-11-21 12:00:00,49.98,51.08,49.96,51.03,361900.0,32.7151,33.4351,32.702,33.4024,361900.0
2007-11-21 13:00:00,51.03,51.09,50.25,50.55,409000.0,33.4024,33.4416,32.8918,33.0882,409000.0
2007-11-21 14:00:00,50.55,51.17,50.55,51.17,330900.0,33.0882,33.494,33.0882,33.494,330900.0
2007-11-21 15:00:00,51.17,51.25,50.06,50.1,782100.0,33.494,33.5464,32.7674,32.7936,782100.0
2007-11-23 09:30:00,50.83,51.25,50.58,51.06,139500.0,33.2715,33.5464,33.1078,33.422,139500.0
2007-11-23 10:00:00,51.05,51.91,51.01,51.9,229400.0,33.4155,33.9784,33.3893,33.9718,229400.0
2007-11-23 11:00:00,51.9,51.96,51.53,51.57,347300.0,33.9718,34.0111,33.7297,33.7558,347300.0
2007-11-23 12:00:00,51.59,51.82,51.4,51.59,586500.0,33.7689,33.9195,33.6446,33.7689,586500.0
2007-11-26 09:30:00,51.51,52.06,50.99,52.04,200400.0,33.7166,34.0766,33.3762,34.0635,200400.0
2007-11-26 10:00:00,52.06,52.25,51.73,51.79,507100.0,34.0766,34.2009,33.8606,33.8998,507100.0
2007-11-26 11:00:00,51.79,51.92,51.28,51.29,553000.0,33.8998,33.9849,33.566,33.5726,553000.0
2007-11-26 12:00:00,51.28,51.53,51.18,51.44,365300.0,33.566,33.7297,33.5006,33.6707,365300.0
2007-11-26 13:00:00,51.45,51.52,51.16,51.26,379700.0,33.6773,33.7231,33.4875,33.5529,379700.0
2007-11-26 14:00:00,51.24,51.35,50.77,50.82,421600.0,33.5398,33.6118,33.2322,33.2649,421600.0
2007-11-26 15:00:00,50.8,50.85,50.12,50.12,985500.0,33.2518,33.2846,32.8067,32.8067,985500.0
2007-11-27 09:30:00,50.32,51.85,50.32,51.21,341400.0,32.9376,33.9391,32.9376,33.5202,341400.0
2007-11-27 10:00:00,51.21,51.44,50.53,51.05,471900.0,33.5202,33.6707,33.0751,33.4155,471900.0
2007-11-27 11:00:00,51.07,51.5,50.95,51.14,275900.0,33.4286,33.71,33.35,33.4744,275900.0
2007-11-27 12:00:00,51.13,51.34,50.89,51.23,396200.0,33.4678,33.6053,33.3107,33.5333,396200.0
2007-11-27 13:00:00,51.23,51.32,51.0,51.08,262100.0,33.5333,33.5922,33.3827,33.4351,262100.0
2007-11-27 14:00:00,51.08,51.2,50.55,50.73,550100.0,33.4351,33.5137,33.0882,33.206,550100.0
2007-11-27 15:00:00,50.75,51.29,50.56,51.2,808600.0,33.2191,33.5726,33.0947,33.5137,808600.0
2007-11-28 09:30:00,51.46,51.79,51.0,51.7,423500.0,33.6838,33.8998,33.3827,33.8409,423500.0
2007-11-28 10:00:00,51.7,51.9,51.46,51.67,1006900.0,33.8409,33.9718,33.6838,33.8213,1006900.0
2007-11-28 11:00:00,51.66,51.66,51.37,51.49,789300.0,33.8147,33.8147,33.6249,33.7035,789300.0
2007-11-28 12:00:00,51.49,51.92,51.37,51.37,424700.0,33.7035,33.9849,33.6249,33.6249,424700.0
2007-11-28 13:00:00,51.38,51.64,51.28,51.51,665900.0,33.6315,33.8017,33.566,33.7166,665900.0
2007-11-28 14:00:00,51.5,51.73,51.35,51.43,715800.0,33.71,33.8606,33.6118,33.6642,715800.0
2007-11-28 15:00:00,51.42,51.57,51.3,51.53,964200.0,33.6577,33.7558,33.5791,33.7297,964200.0
2007-11-29 09:30:00,51.18,51.57,51.16,51.22,224400.0,33.5006,33.7558,33.4875,33.5267,224400.0
2007-11-29 10:00:00,51.22,51.41,50.96,51.28,441800.0,33.5267,33.6511,33.3566,33.566,441800.0
2007-11-29 11:00:00,51.26,51.85,51.2,51.81,321200.0,33.5529,33.9391,33.5137,33.9129,321200.0
2007-11-29 12:00:00,51.81,51.89,51.47,51.52,312500.0,33.9129,33.9653,33.6904,33.7231,312500.0
2007-11-29 13:00:00,51.52,51.7,51.35,51.6,263900.0,33.7231,33.8409,33.6118,33.7755,263900.0
2007-11-29 14:00:00,51.6,52.0,51.5,51.96,384600.0,33.7755,34.0373,33.71,34.0111,384600.0
2007-11-29 15:00:00,51.97,52.4,51.94,52.32,662200.0,34.0177,34.2991,33.998,34.2468,662200.0
2007-11-30 09:30:00,52.81,53.93,52.81,53.17,392300.0,34.5675,35.3006,34.5675,34.8031,392300.0
2007-11-30 10:00:00,53.19,53.51,52.81,52.94,437400.0,34.8162,35.0257,34.5675,34.6526,437400.0
2007-11-30 11:00:00,52.93,53.4,52.81,53.34,361500.0,34.646,34.9537,34.5675,34.9144,361500.0
2007-11-30 12:00:00,53.34,53.43,52.92,53.17,306100.0,34.9144,34.9733,34.6395,34.8031,306100.0
2007-11-30 13:00:00,53.19,53.46,53.08,53.25,239800.0,34.8162,34.993,34.7442,34.8555,239800.0
2007-11-30 14:00:00,53.27,53.32,52.88,52.95,310500.0,34.8686,34.9013,34.6133,34.6591,310500.0
2007-11-30 15:00:00,52.95,53.16,52.69,53.16,831100.0,34.6591,34.7966,34.489,34.7966,831100.0
2007-12-03 09:30:00,52.58,53.25,52.58,53.11,244900.0,34.4169,34.8555,34.4169,34.7639,244900.0
2007-12-03 10:00:00,53.1,53.88,53.07,53.67,616700.0,34.7573,35.2679,34.7377,35.1304,616700.0
2007-12-03 11:00:00,53.68,53.71,53.39,53.54,350200.0,35.137,35.1566,34.9471,35.0453,350200.0
2007-12-03 12:00:00,53.54,53.75,53.48,53.53,308300.0,35.0453,35.1828,35.0061,35.0388,308300.0
2007-12-03 13:00:00,53.53,53.54,53.25,53.28,433600.0,35.0388,35.0453,34.8555,34.8751,433600.0
2007-12-03 14:00:00,53.28,53.44,53.25,53.38,362400.0,34.8751,34.9799,34.8555,34.9406,362400.0
2007-12-03 15:00:00,53.39,53.62,53.25,53.52,528100.0,34.9471,35.0977,34.8555,35.0322,528100.0
2007-12-04 09:30:00,52.92,53.79,52.92,53.71,250300.0,34.6395,35.209,34.6395,35.1566,250300.0
2007-12-04 10:00:00,53.74,53.74,53.12,53.25,417600.0,35.1762,35.1762,34.7704,34.8555,417600.0
2007-12-04 11:00:00,53.25,53.35,53.01,53.08,299000.0,34.8555,34.921,34.6984,34.7442,299000.0
2007-12-04 12:00:00,53.07,53.3,53.06,53.23,224700.0,34.7377,34.8882,34.7311,34.8424,224700.0
2007-12-04 13:00:00,53.22,53.36,52.83,52.95,484800.0,34.8359,34.9275,34.5806,34.6591,484800.0
2007-12-04 14:00:00,52.95,53.01,52.64,52.93,345300.0,34.6591,34.6984,34.4562,34.646,345300.0
2007-12-04 15:00:00,52.94,53.15,52.85,52.85,589900.0,34.6526,34.79,34.5937,34.5937,589900.0
2007-12-05 09:30:00,53.45,53.98,53.24,53.27,241000.0,34.9864,35.3333,34.849,34.8686,241000.0
2007-12-05 10:00:00,53.29,53.46,52.81,53.16,347500.0,34.8817,34.993,34.5675,34.7966,347500.0
2007-12-05 11:00:00,53.15,53.66,53.1,53.56,277800.0,34.79,35.1239,34.7573,35.0584,277800.0
2007-12-05 12:00:00,53.58,53.75,53.1,53.32,477200.0,35.0715,35.1828,34.7573,34.9013,477200.0
2007-12-05 13:00:00,53.28,53.77,52.97,53.65,409200.0,34.8751,35.1959,34.6722,35.1173,409200.0
2007-12-05 14:00:00,53.66,53.77,53.06,53.57,474300.0,35.1239,35.1959,34.7311,35.065,474300.0
2007-12-05 15:00:00,53.57,54.2,53.51,54.13,777300.0,35.065,35.4773,35.0257,35.4315,777300.0
2007-12-06 09:30:00,54.15,54.2,53.87,54.0,277900.0,35.6328,35.6657,35.4485,35.5341,277900.0
2007-12-06 10:00:00,54.0,54.16,53.76,53.99,453100.0,35.5341,35.6393,35.3761,35.5275,453100.0
2007-12-06 11:00:00,54.01,54.29,53.91,54.26,179700.0,35.5406,35.7249,35.4748,35.7052,179700.0
2007-12-06 12:00:00,54.25,54.35,54.07,54.24,176500.0,35.6986,35.7644,35.5801,35.692,176500.0
2007-12-06 13:00:00,54.24,54.32,53.83,53.91,187800.0,35.692,35.7446,35.4222,35.4748,187800.0
2007-12-06 14:00:00,53.91,54.39,53.82,54.37,254400.0,35.4748,35.7907,35.4156,35.7775,254400.0
2007-12-06 15:00:00,54.36,54.73,54.22,54.59,568300.0,35.771,36.0144,35.6788,35.9223,568300.0
2007-12-07 09:30:00,54.84,54.85,54.35,54.7,234100.0,36.0868,36.0934,35.7644,35.9947,234100.0
2007-12-07 10:00:00,54.67,54.95,54.23,54.31,271500.0,35.9749,36.1592,35.6854,35.7381,271500.0
2007-12-07 11:00:00,54.31,54.46,54.18,54.35,209500.0,35.7381,35.8368,35.6525,35.7644,209500.0
2007-12-07 12:00:00,54.35,54.48,54.35,54.39,209500.0,35.7644,35.8499,35.7644,35.7907,209500.0
2007-12-07 13:00:00,54.39,54.4,53.82,53.98,420600.0,35.7907,35.7973,35.4156,35.5209,420600.0
2007-12-07 14:00:00,53.99,54.34,53.99,54.3,448700.0,35.5275,35.7578,35.5275,35.7315,448700.0
2007-12-07 15:00:00,54.31,54.52,54.12,54.16,797000.0,35.7381,35.8762,35.613,35.6393,797000.0
2007-12-10 09:30:00,54.2,55.31,54.2,55.28,406100.0,35.6657,36.3961,35.6657,36.3764,406100.0
2007-12-10 10:00:00,55.27,55.84,55.25,55.48,859800.0,36.3698,36.7449,36.3566,36.508,859800.0
2007-12-10 11:00:00,55.49,55.58,54.69,54.88,398900.0,36.5145,36.5738,35.9881,36.1131,398900.0
2007-12-10 12:00:00,54.88,55.1,54.88,55.0,203500.0,36.1131,36.2579,36.1131,36.1921,203500.0
2007-12-10 13:00:00,55.0,55.22,54.82,54.85,170800.0,36.1921,36.3369,36.0737,36.0934,170800.0
2007-12-10 14:00:00,54.86,55.02,54.74,54.85,190200.0,36.1,36.2053,36.021,36.0934,190200.0
2007-12-10 15:00:00,54.86,55.15,54.78,55.15,513900.0,36.1,36.2908,36.0473,36.2908,513900.0
2007-12-11 09:30:00,55.15,55.39,54.91,54.98,126100.0,36.2908,36.4487,36.1329,36.1789,126100.0
2007-12-11 10:00:00,55.0,55.2,54.81,54.84,190300.0,36.1921,36.3237,36.0671,36.0868,190300.0
2007-12-11 11:00:00,54.86,55.02,54.8,54.99,164600.0,36.1,36.2053,36.0605,36.1855,164600.0
2007-12-11 12:00:00,54.99,55.0,54.81,54.86,266000.0,36.1855,36.1921,36.0671,36.1,266000.0
2007-12-11 13:00:00,54.86,54.9,54.65,54.85,309100.0,36.1,36.1263,35.9618,36.0934,309100.0
2007-12-11 14:00:00,54.85,54.97,53.03,53.48,707200.0,36.0934,36.1724,34.8958,35.1919,707200.0
2007-12-11 15:00:00,53.51,53.51,52.76,52.77,901200.0,35.2116,35.2116,34.7181,34.7247,901200.0
2007-12-12 09:30:00,53.85,55.09,53.85,54.52,381900.0,35.4354,36.2513,35.4354,35.8762,381900.0
2007-12-12 10:00:00,54.51,54.59,53.88,53.88,442300.0,35.8697,35.9223,35.4551,35.4551,442300.0
2007-12-12 11:00:00,53.89,54.27,53.61,54.06,446200.0,35.4617,35.7117,35.2774,35.5735,446200.0
2007-12-12 12:00:00,54.07,54.16,53.64,53.71,274200.0,35.5801,35.6393,35.2972,35.3432,274200.0
2007-12-12 13:00:00,53.7,54.05,53.53,53.95,240300.0,35.3367,35.567,35.2248,35.5012,240300.0
2007-12-12 14:00:00,53.95,54.06,53.68,53.81,407300.0,35.5012,35.5735,35.3235,35.409,407300.0
2007-12-12 15:00:00,53.8,54.42,52.96,54.29,1191500.0,35.4025,35.8104,34.8497,35.7249,1191500.0
2007-12-13 09:30:00,54.0,54.28,53.74,54.21,319000.0,35.5341,35.7183,35.363,35.6723,319000.0
2007-12-13 10:00:00,54.2,54.28,53.59,53.74,388100.0,35.6657,35.7183,35.2643,35.363,388100.0
2007-12-13 11:00:00,53.7,54.03,53.58,53.77,261700.0,35.3367,35.5538,35.2577,35.3827,261700.0
2007-12-13 12:00:00,53.78,53.97,53.69,53.74,219800.0,35.3893,35.5143,35.3301,35.363,219800.0
2007-12-13 13:00:00,53.76,53.99,53.64,53.94,267100.0,35.3761,35.5275,35.2972,35.4946,267100.0
2007-12-13 14:00:00,53.94,54.75,53.82,54.11,532600.0,35.4946,36.0276,35.4156,35.6064,532600.0
2007-12-13 15:00:00,54.11,54.4,53.85,54.38,1046800.0,35.6064,35.7973,35.4354,35.7841,1046800.0
2007-12-14 09:30:00,53.46,53.9,53.46,53.75,213400.0,35.1787,35.4683,35.1787,35.3696,213400.0
2007-12-14 10:00:00,53.75,54.03,53.73,53.96,552400.0,35.3696,35.5538,35.3564,35.5077,552400.0
2007-12-14 11:00:00,53.96,54.15,53.49,53.49,367700.0,35.5077,35.6328,35.1985,35.1985,367700.0
2007-12-14 12:00:00,53.48,53.66,53.2,53.59,214000.0,35.1919,35.3103,35.0076,35.2643,214000.0
2007-12-14 13:00:00,53.58,53.58,53.14,53.22,202500.0,35.2577,35.2577,34.9681,35.0208,202500.0
2007-12-14 14:00:00,53.19,53.24,52.84,52.9,300200.0,35.0011,35.034,34.7707,34.8102,300200.0
2007-12-14 15:00:00,52.9,53.19,52.58,52.67,673800.0,34.8102,35.0011,34.5996,34.6589,673800.0
2007-12-17 09:30:00,52.36,52.87,52.1,52.87,262200.0,34.4549,34.7905,34.2838,34.7905,262200.0
2007-12-17 10:00:00,52.88,53.22,52.68,53.1,287600.0,34.7971,35.0208,34.6655,34.9418,287600.0
2007-12-17 11:00:00,53.09,53.26,52.75,52.86,222200.0,34.9352,35.0471,34.7115,34.7839,222200.0
2007-12-17 12:00:00,52.85,53.2,52.72,53.18,307100.0,34.7773,35.0076,34.6918,34.9945,307100.0
2007-12-17 13:00:00,53.19,53.2,52.82,52.83,269500.0,35.0011,35.0076,34.7576,34.7642,269500.0
2007-12-17 14:00:00,52.82,53.12,52.8,52.91,231000.0,34.7576,34.955,34.7444,34.8168,231000.0
2007-12-17 15:00:00,52.91,53.23,52.62,52.66,666500.0,34.8168,35.0274,34.626,34.6523,666500.0
2007-12-18 09:30:00,52.88,53.37,52.73,52.88,169400.0,34.7971,35.1195,34.6984,34.7971,169400.0
2007-12-18 10:00:00,52.86,52.97,52.5,52.74,293800.0,34.7839,34.8563,34.547,34.7049,293800.0
2007-12-18 11:00:00,52.75,52.75,52.12,52.2,397200.0,34.7115,34.7115,34.297,34.3496,397200.0
2007-12-18 12:00:00,52.2,52.21,51.88,52.04,307300.0,34.3496,34.3562,34.139,34.2443,307300.0
2007-12-18 13:00:00,52.03,52.49,51.89,52.35,236800.0,34.2377,34.5404,34.1456,34.4483,236800.0
2007-12-18 14:00:00,52.33,52.93,52.3,52.72,303000.0,34.4351,34.83,34.4154,34.6918,303000.0
2007-12-18 15:00:00,52.74,53.01,52.55,52.58,525800.0,34.7049,34.8826,34.5799,34.5996,525800.0
2007-12-19 09:30:00,52.56,53.03,52.19,52.69,250800.0,34.5865,34.8958,34.343,34.672,250800.0
2007-12-19 10:00:00,52.7,53.69,52.63,53.47,352300.0,34.6786,35.3301,34.6326,35.1853,352300.0
2007-12-19 11:00:00,53.48,53.49,52.44,52.51,294500.0,35.1919,35.1985,34.5075,34.5536,294500.0
2007-12-19 12:00:00,52.5,52.93,52.5,52.92,159800.0,34.547,34.83,34.547,34.8234,159800.0
2007-12-19 13:00:00,52.95,52.95,52.55,52.72,198100.0,34.8431,34.8431,34.5799,34.6918,198100.0
2007-12-19 14:00:00,52.74,53.28,52.71,53.1,316700.0,34.7049,35.0603,34.6852,34.9418,316700.0
2007-12-19 15:00:00,53.1,53.21,52.8,52.85,398000.0,34.9418,35.0142,34.7444,34.7773,398000.0
2007-12-20 09:30:00,53.19,53.6,52.57,52.57,196300.0,35.0011,35.2708,34.5931,34.5931,196300.0
2007-12-20 10:00:00,52.57,52.85,52.47,52.74,335300.0,34.5931,34.7773,34.5273,34.7049,335300.0
2007-12-20 11:00:00,52.73,52.74,51.64,51.69,410000.0,34.6984,34.7049,33.9811,34.014,410000.0
2007-12-20 12:00:00,51.68,51.76,51.35,51.57,356400.0,34.0074,34.0601,33.7903,33.935,356400.0
2007-12-20 13:00:00,51.58,52.12,51.55,52.0,288600.0,33.9416,34.297,33.9219,34.218,288600.0
2007-12-20 14:00:00,52.0,52.36,51.78,52.0,340800.0,34.218,34.4549,34.0732,34.218,340800.0
2007-12-20 15:00:00,51.99,52.21,51.77,52.18,412700.0,34.2114,34.3562,34.0666,34.3364,412700.0
2007-12-21 09:30:00,52.27,53.15,52.27,52.82,1339100.0,34.3957,34.9747,34.3957,34.7576,1339100.0
2007-12-21 10:00:00,52.82,53.26,52.82,53.15,294400.0,34.7576,35.0471,34.7576,34.9747,294400.0
2007-12-21 11:00:00,53.15,53.41,52.67,53.16,250600.0,34.9747,35.1458,34.6589,34.9813,250600.0
2007-12-21 12:00:00,53.15,53.26,53.1,53.18,125900.0,34.9747,35.0471,34.9418,34.9945,125900.0
2007-12-21 13:00:00,53.17,53.29,53.14,53.22,122200.0,34.9879,35.0669,34.9681,35.0208,122200.0
2007-12-21 14:00:00,53.22,53.7,53.22,53.64,228000.0,35.0208,35.3367,35.0208,35.2972,228000.0
2007-12-21 15:00:00,53.64,53.84,53.54,53.73,570100.0,35.2972,35.4288,35.2314,35.3564,570100.0
2007-12-24 09:30:00,53.2,54.85,53.2,54.42,195400.0,35.0076,36.0934,35.0076,35.8104,195400.0
2007-12-24 10:00:00,54.43,54.63,54.32,54.62,168400.0,35.817,35.9486,35.7446,35.942,168400.0
2007-12-24 11:00:00,54.59,54.81,54.59,54.78,185500.0,35.9223,36.0671,35.9223,36.0473,185500.0
2007-12-24 12:00:00,54.77,55.18,54.75,55.17,379600.0,36.0408,36.3105,36.0276,36.304,379600.0
2007-12-24 13:00:00,55.17,55.17,55.08,55.08,41900.0,36.304,36.304,36.2447,36.2447,41900.0
2007-12-24 14:00:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:00:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-26 09:30:00,54.68,55.01,54.19,54.27,123800.0,35.9815,36.1987,35.6591,35.7117,123800.0
2007-12-26 10:00:00,54.27,54.67,54.27,54.47,126100.0,35.7117,35.9749,35.7117,35.8433,126100.0
2007-12-26 11:00:00,54.45,54.58,54.37,54.37,122200.0,35.8302,35.9157,35.7775,35.7775,122200.0
2007-12-26 12:00:00,54.37,54.47,54.32,54.4,133000.0,35.7775,35.8433,35.7446,35.7973,133000.0
2007-12-26 13:00:00,54.39,54.52,54.2,54.42,179200.0,35.7907,35.8762,35.6657,35.8104,179200.0
2007-12-26 14:00:00,54.42,54.43,54.17,54.38,198300.0,35.8104,35.817,35.6459,35.7841,198300.0
2007-12-26 15:00:00,54.38,54.56,54.26,54.31,309700.0,35.7841,35.9026,35.7052,35.7381,309700.0
2007-12-27 09:30:00,53.97,54.45,53.91,54.27,133900.0,35.5143,35.8302,35.4748,35.7117,133900.0
2007-12-27 10:00:00,54.29,54.7,54.29,54.41,201500.0,35.7249,35.9947,35.7249,35.8039,201500.0
2007-12-27 11:00:00,54.43,54.65,54.39,54.6,140800.0,35.817,35.9618,35.7907,35.9289,140800.0
2007-12-27 12:00:00,54.59,54.64,54.11,54.28,199200.0,35.9223,35.9552,35.6064,35.7183,199200.0
2007-12-27 13:00:00,54.28,54.4,54.12,54.35,198200.0,35.7183,35.7973,35.613,35.7644,198200.0
2007-12-27 14:00:00,54.38,54.59,54.32,54.59,182900.0,35.7841,35.9223,35.7446,35.9223,182900.0
2007-12-27 15:00:00,54.56,54.68,54.06,54.14,425300.0,35.9026,35.9815,35.5735,35.6262,425300.0
2007-12-28 09:30:00,54.36,55.02,54.36,54.74,142600.0,35.771,36.2053,35.771,36.021,142600.0
2007-12-28 10:00:00,54.73,54.77,54.4,54.69,93400.0,36.0144,36.0408,35.7973,35.9881,93400.0
2007-12-28 11:00:00,54.68,54.85,54.45,54.5,168100.0,35.9815,36.0934,35.8302,35.8631,168100.0
2007-12-28 12:00:00,54.49,54.5,53.82,53.93,181900.0,35.8565,35.8631,35.4156,35.488,181900.0
2007-12-28 13:00:00,53.92,54.27,53.89,54.22,150700.0,35.4814,35.7117,35.4617,35.6788,150700.0
2007-12-28 14:00:00,54.23,54.34,54.11,54.32,151700.0,35.6854,35.7578,35.6064,35.7446,151700.0
2007-12-28 15:00:00,54.31,54.41,54.02,54.02,295300.0,35.7381,35.8039,35.5472,35.5472,295300.0
2007-12-31 09:30:00,53.88,54.21,53.81,53.86,136300.0,35.4551,35.6723,35.409,35.4419,136300.0
2007-12-31 10:00:00,53.88,54.17,53.75,53.88,203500.0,35.4551,35.6459,35.3696,35.4551,203500.0
2007-12-31 11:00:00,53.89,53.9,53.61,53.68,149000.0,35.4617,35.4683,35.2774,35.3235,149000.0
2007-12-31 12:00:00,53.67,53.89,53.61,53.74,165000.0,35.3169,35.4617,35.2774,35.363,165000.0
2007-12-31 13:00:00,53.73,54.29,53.71,53.98,194500.0,35.3564,35.7249,35.3432,35.5209,194500.0
2007-12-31 14:00:00,53.99,54.14,53.81,53.99,189800.0,35.5275,35.6262,35.409,35.5275,189800.0
2007-12-31 15:00:00,53.99,54.24,53.75,53.75,430300.0,35.5275,35.692,35.3696,35.3696,430300.0
2008-01-02 09:30:00,53.66,53.7,53.21,53.24,246800.0,35.3103,35.3367,35.0142,35.034,246800.0
2008-01-02 10:00:00,53.24,53.24,52.62,53.18,338500.0,35.034,35.034,34.626,34.9945,338500.0
2008-01-02 11:00:00,53.18,53.25,52.69,52.89,240600.0,34.9945,35.0405,34.672,34.8036,240600.0
2008-01-02 12:00:00,52.89,52.91,52.57,52.75,190800.0,34.8036,34.8168,34.5931,34.7115,190800.0
2008-01-02 13:00:00,52.78,52.86,52.56,52.61,211800.0,34.7313,34.7839,34.5865,34.6194,211800.0
2008-01-02 14:00:00,52.62,53.03,52.43,52.44,355400.0,34.626,34.8958,34.5009,34.5075,355400.0
2008-01-02 15:00:00,52.44,52.45,52.14,52.36,580500.0,34.5075,34.5141,34.3101,34.4549,580500.0
2008-01-03 09:30:00,52.43,52.73,52.32,52.7,228200.0,34.5009,34.6984,34.4286,34.6786,228200.0
2008-01-03 10:00:00,52.7,53.12,52.6,52.85,263800.0,34.6786,34.955,34.6128,34.7773,263800.0
2008-01-03 11:00:00,52.84,53.26,52.84,53.19,219100.0,34.7707,35.0471,34.7707,35.0011,219100.0
2008-01-03 12:00:00,53.2,53.33,53.04,53.18,239900.0,35.0076,35.0932,34.9023,34.9945,239900.0
2008-01-03 13:00:00,53.18,53.18,52.93,53.01,217100.0,34.9945,34.9945,34.83,34.8826,217100.0
2008-01-03 14:00:00,53.01,53.06,52.9,52.99,223800.0,34.8826,34.9155,34.8102,34.8694,223800.0
2008-01-03 15:00:00,52.99,53.13,52.83,53.01,431800.0,34.8694,34.9616,34.7642,34.8826,431800.0
2008-01-04 09:30:00,52.71,53.06,52.38,52.62,280500.0,34.6852,34.9155,34.468,34.626,280500.0
2008-01-04 10:00:00,52.62,52.72,52.23,52.3,391300.0,34.626,34.6918,34.3693,34.4154,391300.0
2008-01-04 11:00:00,52.3,52.34,51.86,52.03,350100.0,34.4154,34.4417,34.1259,34.2377,350100.0
2008-01-04 12:00:00,52.03,52.23,51.84,52.01,243800.0,34.2377,34.3693,34.1127,34.2246,243800.0
2008-01-04 13:00:00,52.0,52.05,51.73,51.85,234800.0,34.218,34.2509,34.0403,34.1193,234800.0
2008-01-04 14:00:00,51.85,51.85,51.38,51.79,356900.0,34.1193,34.1193,33.81,34.0798,356900.0
2008-01-04 15:00:00,51.8,51.89,51.33,51.39,659500.0,34.0864,34.1456,33.7771,33.8166,659500.0
2008-01-07 09:30:00,51.79,51.99,51.02,51.45,298900.0,34.0798,34.2114,33.5731,33.8561,298900.0
2008-01-07 10:00:00,51.45,51.93,51.35,51.78,528700.0,33.8561,34.1719,33.7903,34.0732,528700.0
2008-01-07 11:00:00,51.78,52.45,51.77,52.22,430500.0,34.0732,34.5141,34.0666,34.3628,430500.0
2008-01-07 12:00:00,52.22,52.61,51.95,52.48,334100.0,34.3628,34.6194,34.1851,34.5338,334100.0
2008-01-07 13:00:00,52.47,52.57,51.94,51.96,348300.0,34.5273,34.5931,34.1785,34.1917,348300.0
2008-01-07 14:00:00,51.98,52.31,51.84,52.05,430000.0,34.2048,34.422,34.1127,34.2509,430000.0
2008-01-07 15:00:00,52.05,52.2,51.68,52.12,606100.0,34.2509,34.3496,34.0074,34.297,606100.0
2008-01-08 09:30:00,52.2,52.63,51.0,51.64,442800.0,34.3496,34.6326,33.5599,33.9811,442800.0
2008-01-08 10:00:00,51.61,52.09,51.27,51.42,503700.0,33.9614,34.2772,33.7376,33.8363,503700.0
2008-01-08 11:00:00,51.41,51.45,50.47,50.61,664500.0,33.8297,33.8561,33.2112,33.3033,664500.0
2008-01-08 12:00:00,50.6,50.92,50.34,50.45,337200.0,33.2967,33.5073,33.1256,33.198,337200.0
2008-01-08 13:00:00,50.44,51.04,50.33,51.01,653200.0,33.1914,33.5863,33.1191,33.5665,653200.0
2008-01-08 14:00:00,51.04,51.19,50.56,50.63,531400.0,33.5863,33.685,33.2704,33.3165,531400.0
2008-01-08 15:00:00,50.63,50.84,50.22,50.33,1287500.0,33.3165,33.4547,33.0467,33.1191,1287500.0
2008-01-09 09:30:00,50.51,51.27,50.29,50.52,466800.0,33.2375,33.7376,33.0927,33.2441,466800.0
2008-01-09 10:00:00,50.49,51.39,50.4,51.34,601400.0,33.2243,33.8166,33.1651,33.7837,601400.0
2008-01-09 11:00:00,51.33,51.33,50.62,50.72,460700.0,33.7771,33.7771,33.3099,33.3757,460700.0
2008-01-09 12:00:00,50.74,50.82,50.48,50.63,546100.0,33.3889,33.4415,33.2178,33.3165,546100.0
2008-01-09 13:00:00,50.63,50.74,50.06,50.07,456300.0,33.3165,33.3889,32.9414,32.948,456300.0
2008-01-09 14:00:00,50.08,50.27,49.73,50.11,618900.0,32.9546,33.0796,32.7242,32.9743,618900.0
2008-01-09 15:00:00,50.13,51.13,50.1,51.09,844500.0,32.9875,33.6455,32.9677,33.6192,844500.0
2008-01-10 09:30:00,50.65,51.22,50.25,50.8,403100.0,33.3296,33.7047,33.0664,33.4283,403100.0
2008-01-10 10:00:00,50.81,50.98,50.46,50.47,589800.0,33.4349,33.5468,33.2046,33.2112,589800.0
2008-01-10 11:00:00,50.49,50.52,50.12,50.37,359100.0,33.2243,33.2441,32.9809,33.1454,359100.0
2008-01-10 12:00:00,50.37,51.26,50.27,51.05,678500.0,33.1454,33.731,33.0796,33.5929,678500.0
2008-01-10 13:00:00,51.0,51.29,50.59,50.79,465000.0,33.5599,33.7508,33.2902,33.4218,465000.0
2008-01-10 14:00:00,50.79,52.08,50.56,51.96,643200.0,33.4218,34.2706,33.2704,34.1917,643200.0
2008-01-10 15:00:00,51.96,52.06,51.42,51.51,809200.0,34.1917,34.2575,33.8363,33.8955,809200.0
2008-01-11 09:30:00,51.0,51.35,50.27,51.18,301700.0,33.5599,33.7903,33.0796,33.6784,301700.0
2008-01-11 10:00:00,51.14,52.1,50.59,51.67,485100.0,33.6521,34.2838,33.2902,34.0008,485100.0
2008-01-11 11:00:00,51.66,52.33,51.54,52.04,448100.0,33.9943,34.4351,33.9153,34.2443,448100.0
2008-01-11 12:00:00,52.03,52.12,51.71,52.1,326200.0,34.2377,34.297,34.0272,34.2838,326200.0
2008-01-11 13:00:00,52.1,52.15,51.47,51.62,409000.0,34.2838,34.3167,33.8692,33.9679,409000.0
2008-01-11 14:00:00,51.64,51.98,51.36,51.54,330400.0,33.9811,34.2048,33.7968,33.9153,330400.0
2008-01-11 15:00:00,51.54,51.76,51.07,51.5,673300.0,33.9153,34.0601,33.606,33.889,673300.0
2008-01-14 09:30:00,51.77,51.77,50.88,51.22,290300.0,34.0666,34.0666,33.481,33.7047,290300.0
2008-01-14 10:00:00,51.2,51.38,51.03,51.25,379000.0,33.6916,33.81,33.5797,33.7245,379000.0
2008-01-14 11:00:00,51.25,51.33,50.91,50.94,263600.0,33.7245,33.7771,33.5007,33.5205,263600.0
2008-01-14 12:00:00,50.92,51.07,50.84,50.9,235800.0,33.5073,33.606,33.4547,33.4941,235800.0
2008-01-14 13:00:00,50.9,51.22,50.9,51.08,271300.0,33.4941,33.7047,33.4941,33.6126,271300.0
2008-01-14 14:00:00,51.08,51.2,50.89,51.15,240500.0,33.6126,33.6916,33.4876,33.6587,240500.0
2008-01-14 15:00:00,51.15,51.25,50.92,51.09,800900.0,33.6587,33.7245,33.5073,33.6192,800900.0
2008-01-15 09:30:00,50.15,50.73,50.15,50.36,377600.0,33.0006,33.3823,33.0006,33.1388,377600.0
2008-01-15 10:00:00,50.36,50.47,49.81,49.86,664200.0,33.1388,33.2112,32.7769,32.8098,664200.0
2008-01-15 11:00:00,49.87,50.11,49.86,50.02,379200.0,32.8164,32.9743,32.8098,32.9151,379200.0
2008-01-15 12:00:00,50.02,50.09,49.86,50.0,398300.0,32.9151,32.9611,32.8098,32.9019,398300.0
2008-01-15 13:00:00,50.0,50.29,49.97,50.13,459800.0,32.9019,33.0927,32.8822,32.9875,459800.0
2008-01-15 14:00:00,50.12,50.21,49.82,49.89,620000.0,32.9809,33.0401,32.7835,32.8295,620000.0
2008-01-15 15:00:00,49.88,50.16,49.66,49.68,983200.0,32.8229,33.0072,32.6782,32.6913,983200.0
2008-01-16 09:30:00,49.36,50.6,49.36,50.24,556900.0,32.4808,33.2967,32.4808,33.0598,556900.0
2008-01-16 10:00:00,50.25,51.22,50.13,51.09,1389100.0,33.0664,33.7047,32.9875,33.6192,1389100.0
2008-01-16 11:00:00,51.09,51.1,50.77,50.96,761800.0,33.6192,33.6258,33.4086,33.5336,761800.0
2008-01-16 12:00:00,50.96,51.0,50.51,50.73,715300.0,33.5336,33.5599,33.2375,33.3823,715300.0
2008-01-16 13:00:00,50.73,50.8,50.31,50.46,567300.0,33.3823,33.4283,33.1059,33.2046,567300.0
2008-01-16 14:00:00,50.46,51.0,50.29,50.58,860200.0,33.2046,33.5599,33.0927,33.2836,860200.0
2008-01-16 15:00:00,50.59,50.61,49.99,50.06,1030500.0,33.2902,33.3033,32.8953,32.9414,1030500.0
2008-01-17 09:30:00,49.43,49.88,48.06,48.61,712000.0,32.5268,32.8229,31.6253,31.9872,712000.0
2008-01-17 10:00:00,48.61,49.0,48.39,48.89,1073400.0,31.9872,32.2439,31.8425,32.1715,1073400.0
2008-01-17 11:00:00,48.87,49.0,47.7,48.47,648900.0,32.1583,32.2439,31.3884,31.8951,648900.0
2008-01-17 12:00:00,48.47,48.7,48.27,48.61,491600.0,31.8951,32.0465,31.7635,31.9872,491600.0
2008-01-17 13:00:00,48.6,48.81,48.3,48.38,564700.0,31.9807,32.1188,31.7832,31.8359,564700.0
2008-01-17 14:00:00,48.38,48.48,47.92,48.19,608800.0,31.8359,31.9017,31.5332,31.7109,608800.0
2008-01-17 15:00:00,48.19,48.44,47.34,47.41,1324200.0,31.7109,31.8754,31.1515,31.1976,1324200.0
2008-01-18 09:30:00,47.85,47.85,46.69,46.81,854000.0,31.4871,31.4871,30.7238,30.8028,854000.0
2008-01-18 10:00:00,46.84,47.12,46.37,46.49,1103200.0,30.8225,31.0068,30.5132,30.5922,1103200.0
2008-01-18 11:00:00,46.48,46.52,45.87,46.12,946300.0,30.5856,30.6119,30.1842,30.3487,946300.0
2008-01-18 12:00:00,46.11,46.57,46.02,46.13,572000.0,30.3421,30.6448,30.2829,30.3553,572000.0
2008-01-18 13:00:00,46.14,46.46,45.78,45.94,573200.0,30.3619,30.5725,30.125,30.2303,573200.0
2008-01-18 14:00:00,45.95,46.2,45.9,46.09,823800.0,30.2369,30.4014,30.204,30.329,823800.0
2008-01-18 15:00:00,46.09,46.28,45.99,46.18,2474100.0,30.329,30.454,30.2632,30.3882,2474100.0
2008-01-22 09:30:00,43.88,45.97,43.0,44.54,984100.0,28.8747,30.25,28.2956,29.309,984100.0
2008-01-22 10:00:00,44.57,46.51,44.34,45.99,1647300.0,29.3288,30.6054,29.1774,30.2632,1647300.0
2008-01-22 11:00:00,45.98,46.5,45.86,45.91,2346900.0,30.2566,30.5988,30.1776,30.2105,2346900.0
2008-01-22 12:00:00,45.91,46.39,45.76,46.04,1273600.0,30.2105,30.5264,30.1118,30.2961,1273600.0
2008-01-22 13:00:00,46.04,46.32,45.81,46.0,1812900.0,30.2961,30.4803,30.1447,30.2698,1812900.0
2008-01-22 14:00:00,46.0,46.23,45.77,45.97,928100.0,30.2698,30.4211,30.1184,30.25,928100.0
2008-01-22 15:00:00,45.97,46.3,45.83,46.17,2132200.0,30.25,30.4672,30.1579,30.3816,2132200.0
2008-01-23 09:30:00,45.38,46.18,44.41,46.12,761000.0,29.8618,30.3882,29.2235,30.3487,761000.0
2008-01-23 10:00:00,46.11,46.64,45.91,46.33,1257800.0,30.3421,30.6909,30.2105,30.4869,1257800.0
2008-01-23 11:00:00,46.33,46.63,46.0,46.13,876600.0,30.4869,30.6843,30.2698,30.3553,876600.0
2008-01-23 12:00:00,46.1,46.15,45.36,45.71,769500.0,30.3356,30.3685,29.8486,30.0789,769500.0
2008-01-23 13:00:00,45.71,46.12,45.54,45.98,802800.0,30.0789,30.3487,29.9671,30.2566,802800.0
2008-01-23 14:00:00,45.98,46.5,45.84,46.17,1108700.0,30.2566,30.5988,30.1645,30.3816,1108700.0
2008-01-23 15:00:00,46.17,46.56,46.02,46.32,2955400.0,30.3816,30.6383,30.2829,30.4803,2955400.0
2008-01-24 09:30:00,46.48,46.98,45.95,46.42,541100.0,30.5856,30.9146,30.2369,30.5461,541100.0
2008-01-24 10:00:00,46.41,46.56,45.87,46.22,1250800.0,30.5396,30.6383,30.1842,30.4145,1250800.0
2008-01-24 11:00:00,46.23,46.31,46.0,46.15,589200.0,30.4211,30.4737,30.2698,30.3685,589200.0
2008-01-24 12:00:00,46.14,46.26,45.9,46.22,434700.0,30.3619,30.4408,30.204,30.4145,434700.0
2008-01-24 13:00:00,46.23,46.25,45.93,46.13,850500.0,30.4211,30.4343,30.2237,30.3553,850500.0
2008-01-24 14:00:00,46.13,46.16,45.87,45.91,1738600.0,30.3553,30.375,30.1842,30.2105,1738600.0
2008-01-24 15:00:00,45.94,46.48,45.92,46.43,1526700.0,30.2303,30.5856,30.2171,30.5527,1526700.0
2008-01-25 09:30:00,46.95,47.39,46.57,46.94,381800.0,30.8949,31.1844,30.6448,30.8883,381800.0
2008-01-25 10:00:00,46.94,47.0,46.43,46.45,738300.0,30.8883,30.9278,30.5527,30.5659,738300.0
2008-01-25 11:00:00,46.49,46.53,45.97,46.17,523500.0,30.5922,30.6185,30.25,30.3816,523500.0
2008-01-25 12:00:00,46.19,46.21,45.65,45.78,576500.0,30.3948,30.4079,30.0394,30.125,576500.0
2008-01-25 13:00:00,45.8,45.93,45.23,45.38,635800.0,30.1381,30.2237,29.7631,29.8618,635800.0
2008-01-25 14:00:00,45.38,45.7,45.2,45.4,467100.0,29.8618,30.0723,29.7433,29.8749,467100.0
2008-01-25 15:00:00,45.4,45.73,45.15,45.44,742200.0,29.8749,30.0921,29.7104,29.9013,742200.0
2008-01-28 09:30:00,45.58,45.97,45.22,45.73,273400.0,29.9934,30.25,29.7565,30.0921,273400.0
2008-01-28 10:00:00,45.69,46.23,45.4,46.14,758900.0,30.0658,30.4211,29.8749,30.3619,758900.0
2008-01-28 11:00:00,46.13,46.43,45.94,46.0,855300.0,30.3553,30.5527,30.2303,30.2698,855300.0
2008-01-28 12:00:00,46.0,46.36,45.8,46.28,649800.0,30.2698,30.5067,30.1381,30.454,649800.0
2008-01-28 13:00:00,46.3,46.62,46.17,46.37,1040800.0,30.4672,30.6777,30.3816,30.5132,1040800.0
2008-01-28 14:00:00,46.38,46.78,46.38,46.6,627100.0,30.5198,30.783,30.5198,30.6646,627100.0
2008-01-28 15:00:00,46.61,47.77,46.4,47.72,1545300.0,30.6712,31.4345,30.533,31.4016,1545300.0
2008-01-29 09:30:00,48.21,49.39,46.96,48.21,810900.0,31.724,32.5005,30.9015,31.724,810900.0
2008-01-29 10:00:00,48.21,49.06,47.8,48.53,996300.0,31.724,32.2834,31.4542,31.9346,996300.0
2008-01-29 11:00:00,48.55,48.59,47.9,48.12,564300.0,31.9478,31.9741,31.52,31.6648,564300.0
2008-01-29 12:00:00,48.12,48.13,47.35,47.46,412600.0,31.6648,31.6714,31.1581,31.2305,412600.0
2008-01-29 13:00:00,47.46,47.66,47.13,47.13,447600.0,31.2305,31.3621,31.0133,31.0133,447600.0
2008-01-29 14:00:00,47.15,48.11,47.11,47.37,592300.0,31.0265,31.6582,31.0002,31.1713,592300.0
2008-01-29 15:00:00,47.37,47.75,47.28,47.61,992300.0,31.1713,31.4213,31.112,31.3292,992300.0
2008-01-30 09:30:00,47.52,48.97,47.45,48.44,510500.0,31.27,32.2241,31.2239,31.8754,510500.0
2008-01-30 10:00:00,48.45,49.25,48.42,49.14,663500.0,31.882,32.4084,31.8622,32.336,663500.0
2008-01-30 11:00:00,49.15,49.29,48.32,48.66,590000.0,32.3426,32.4347,31.7964,32.0201,590000.0
2008-01-30 12:00:00,48.65,48.84,48.46,48.51,283500.0,32.0136,32.1386,31.8885,31.9214,283500.0
2008-01-30 13:00:00,48.5,48.65,48.29,48.5,313300.0,31.9149,32.0136,31.7767,31.9149,313300.0
2008-01-30 14:00:00,48.49,50.09,48.4,49.99,1011000.0,31.9083,32.9611,31.849,32.8953,1011000.0
2008-01-30 15:00:00,50.0,50.0,47.63,47.82,1529300.0,32.9019,32.9019,31.3424,31.4674,1529300.0
2008-01-31 09:30:00,47.08,48.69,46.64,47.5,524100.0,30.9804,32.0399,30.6909,31.2568,524100.0
2008-01-31 10:00:00,47.49,47.65,47.08,47.5,615900.0,31.2502,31.3555,30.9804,31.2568,615900.0
2008-01-31 11:00:00,47.53,48.54,47.32,48.16,551800.0,31.2766,31.9412,31.1384,31.6911,551800.0
2008-01-31 12:00:00,48.14,48.17,47.45,47.54,412100.0,31.678,31.6977,31.2239,31.2831,412100.0
2008-01-31 13:00:00,47.55,47.96,47.5,47.84,475600.0,31.2897,31.5595,31.2568,31.4805,475600.0
2008-01-31 14:00:00,47.85,48.15,47.65,48.15,473900.0,31.4871,31.6845,31.3555,31.6845,473900.0
2008-01-31 15:00:00,48.15,48.57,47.78,47.94,1155200.0,31.6845,31.9609,31.4411,31.5464,1155200.0
2008-02-01 09:30:00,48.34,48.96,48.26,48.8,475900.0,31.8096,32.2176,31.7569,32.1123,475900.0
2008-02-01 10:00:00,48.79,49.6,48.4,48.82,823100.0,32.1057,32.6387,31.849,32.1254,823100.0
2008-02-01 11:00:00,48.82,49.13,48.71,49.06,429700.0,32.1254,32.3294,32.053,32.2834,429700.0
2008-02-01 12:00:00,49.05,49.22,48.75,48.86,399600.0,32.2768,32.3886,32.0794,32.1517,399600.0
2008-02-01 13:00:00,48.87,49.57,48.84,49.26,565600.0,32.1583,32.619,32.1386,32.415,565600.0
2008-02-01 14:00:00,49.26,49.7,49.22,49.37,683400.0,32.415,32.7045,32.3886,32.4873,683400.0
2008-02-01 15:00:00,49.37,49.72,49.01,49.58,1026800.0,32.4873,32.7177,32.2505,32.6255,1026800.0
2008-02-04 09:30:00,49.55,50.05,49.2,49.32,315500.0,32.6058,32.9348,32.3755,32.4544,315500.0
2008-02-04 10:00:00,49.31,49.4,49.05,49.32,426700.0,32.4479,32.5071,32.2768,32.4544,426700.0
2008-02-04 11:00:00,49.32,49.4,49.14,49.28,406600.0,32.4544,32.5071,32.336,32.4281,406600.0
2008-02-04 12:00:00,49.29,49.29,48.98,49.13,328400.0,32.4347,32.4347,32.2307,32.3294,328400.0
2008-02-04 13:00:00,49.12,49.13,48.95,49.02,377800.0,32.3228,32.3294,32.211,32.257,377800.0
2008-02-04 14:00:00,49.01,49.07,48.73,48.9,437300.0,32.2505,32.2899,32.0662,32.1781,437300.0
2008-02-04 15:00:00,48.89,48.96,48.65,48.77,625500.0,32.1715,32.2176,32.0136,32.0925,625500.0
2008-02-05 09:30:00,47.93,49.22,47.12,48.17,347400.0,31.5398,32.3886,31.0068,31.6977,347400.0
2008-02-05 10:00:00,48.16,48.43,47.7,47.73,657500.0,31.6911,31.8688,31.3884,31.4082,657500.0
2008-02-05 11:00:00,47.73,47.98,47.46,47.83,502900.0,31.4082,31.5727,31.2305,31.474,502900.0
2008-02-05 12:00:00,47.84,47.88,47.26,47.45,295400.0,31.4805,31.5069,31.0989,31.2239,295400.0
2008-02-05 13:00:00,47.45,47.65,47.26,47.57,357800.0,31.2239,31.3555,31.0989,31.3029,357800.0
2008-02-05 14:00:00,47.58,47.87,47.45,47.64,429300.0,31.3095,31.5003,31.2239,31.3489,429300.0
2008-02-05 15:00:00,47.65,47.78,47.19,47.23,790400.0,31.3555,31.4411,31.0528,31.0791,790400.0
2008-02-06 09:30:00,47.46,47.61,46.93,47.06,252800.0,31.2305,31.3292,30.8817,30.9673,252800.0
2008-02-06 10:00:00,47.05,47.7,47.01,47.55,372400.0,30.9607,31.3884,30.9344,31.2897,372400.0
2008-02-06 11:00:00,47.56,48.03,47.49,47.74,407800.0,31.2963,31.6056,31.2502,31.4147,407800.0
2008-02-06 12:00:00,47.74,47.85,47.41,47.46,236400.0,31.4147,31.4871,31.1976,31.2305,236400.0
2008-02-06 13:00:00,47.48,47.69,47.39,47.41,229900.0,31.2437,31.3818,31.1844,31.1976,229900.0
2008-02-06 14:00:00,47.42,47.69,47.22,47.51,344500.0,31.2042,31.3818,31.0726,31.2634,344500.0
2008-02-06 15:00:00,47.49,47.82,47.16,47.27,686100.0,31.2502,31.4674,31.0331,31.1055,686100.0
2008-02-07 09:30:00,47.0,47.91,47.0,47.51,365300.0,30.9278,31.5266,30.9278,31.2634,365300.0
2008-02-07 10:00:00,47.52,48.37,47.24,47.25,676800.0,31.27,31.8293,31.0857,31.0923,676800.0
2008-02-07 11:00:00,47.24,47.28,46.75,47.03,350500.0,31.0857,31.112,30.7633,30.9475,350500.0
2008-02-07 12:00:00,47.02,47.07,46.76,46.97,230900.0,30.941,30.9739,30.7699,30.9081,230900.0
2008-02-07 13:00:00,46.98,47.45,46.81,47.41,267500.0,30.9146,31.2239,30.8028,31.1976,267500.0
2008-02-07 14:00:00,47.4,47.62,46.73,46.83,548900.0,31.191,31.3358,30.7501,30.8159,548900.0
2008-02-07 15:00:00,46.82,47.3,46.52,47.17,1473800.0,30.8093,31.1252,30.6119,31.0397,1473800.0
2008-02-08 09:30:00,47.08,47.08,46.23,46.86,366900.0,30.9804,30.9804,30.4211,30.8357,366900.0
2008-02-08 10:00:00,46.86,46.9,46.38,46.48,521900.0,30.8357,30.862,30.5198,30.5856,521900.0
2008-02-08 11:00:00,46.46,46.84,46.45,46.54,323700.0,30.5725,30.8225,30.5659,30.6251,323700.0
2008-02-08 12:00:00,46.52,46.79,46.46,46.6,434100.0,30.6119,30.7896,30.5725,30.6646,434100.0
2008-02-08 13:00:00,46.59,46.66,46.15,46.63,413000.0,30.658,30.7041,30.3685,30.6843,413000.0
2008-02-08 14:00:00,46.6,46.8,46.45,46.66,416600.0,30.6646,30.7962,30.5659,30.7041,416600.0
2008-02-08 15:00:00,46.66,46.83,46.36,46.5,869500.0,30.7041,30.8159,30.5067,30.5988,869500.0
2008-02-11 09:30:00,46.46,46.83,45.51,45.68,345200.0,30.5725,30.8159,29.9473,30.0592,345200.0
2008-02-11 10:00:00,45.65,45.8,45.11,45.35,486000.0,30.0394,30.1381,29.6841,29.842,486000.0
2008-02-11 11:00:00,45.36,45.89,45.36,45.73,344400.0,29.8486,30.1974,29.8486,30.0921,344400.0
2008-02-11 12:00:00,45.75,46.14,45.73,46.09,323100.0,30.1052,30.3619,30.0921,30.329,323100.0
2008-02-11 13:00:00,46.09,46.27,45.98,46.16,368400.0,30.329,30.4474,30.2566,30.375,368400.0
2008-02-11 14:00:00,46.13,46.18,45.58,45.8,623200.0,30.3553,30.3882,29.9934,30.1381,623200.0
2008-02-11 15:00:00,45.79,46.25,45.73,45.91,880900.0,30.1316,30.4343,30.0921,30.2105,880900.0
2008-02-12 09:30:00,46.31,46.96,46.02,46.95,432300.0,30.4737,30.9015,30.2829,30.8949,432300.0
2008-02-12 10:00:00,46.96,47.85,46.89,47.72,872600.0,30.9015,31.4871,30.8554,31.4016,872600.0
2008-02-12 11:00:00,47.72,47.73,47.29,47.58,399300.0,31.4016,31.4082,31.1186,31.3095,399300.0
2008-02-12 12:00:00,47.58,47.7,47.27,47.43,418100.0,31.3095,31.3884,31.1055,31.2108,418100.0
2008-02-12 13:00:00,47.44,48.07,47.38,48.07,351500.0,31.2173,31.6319,31.1778,31.6319,351500.0
2008-02-12 14:00:00,48.08,48.08,47.51,47.78,550600.0,31.6385,31.6385,31.2634,31.4411,550600.0
2008-02-12 15:00:00,47.77,47.91,47.25,47.69,1303000.0,31.4345,31.5266,31.0923,31.3818,1303000.0
2008-02-13 09:30:00,48.44,48.7,47.74,47.77,420100.0,31.8754,32.0465,31.4147,31.4345,420100.0
2008-02-13 10:00:00,47.77,47.92,47.35,47.65,600400.0,31.4345,31.5332,31.1581,31.3555,600400.0
2008-02-13 11:00:00,47.66,47.78,47.44,47.55,359800.0,31.3621,31.4411,31.2173,31.2897,359800.0
2008-02-13 12:00:00,47.55,47.69,47.48,47.54,309300.0,31.2897,31.3818,31.2437,31.2831,309300.0
2008-02-13 13:00:00,47.53,47.92,47.47,47.54,475700.0,31.2766,31.5332,31.2371,31.2831,475700.0
2008-02-13 14:00:00,47.54,47.72,47.34,47.66,380500.0,31.2831,31.4016,31.1515,31.3621,380500.0
2008-02-13 15:00:00,47.65,48.09,47.62,47.93,900900.0,31.3555,31.6451,31.3358,31.5398,900900.0
2008-02-14 09:30:00,47.92,47.97,47.42,47.55,333900.0,31.5332,31.5661,31.2042,31.2897,333900.0
2008-02-14 10:00:00,47.55,48.27,47.47,47.79,448500.0,31.2897,31.7635,31.2371,31.4476,448500.0
2008-02-14 11:00:00,47.79,47.98,47.33,47.41,456400.0,31.4476,31.5727,31.1449,31.1976,456400.0
2008-02-14 12:00:00,47.41,47.65,47.33,47.5,216800.0,31.1976,31.3555,31.1449,31.2568,216800.0
2008-02-14 13:00:00,47.5,47.61,47.36,47.57,226100.0,31.2568,31.3292,31.1647,31.3029,226100.0
2008-02-14 14:00:00,47.57,47.8,47.3,47.61,253700.0,31.3029,31.4542,31.1252,31.3292,253700.0
2008-02-14 15:00:00,47.61,47.9,47.29,47.33,594300.0,31.3292,31.52,31.1186,31.1449,594300.0
2008-02-15 09:30:00,46.82,47.43,46.53,46.6,695100.0,30.8093,31.2108,30.6185,30.6646,695100.0
2008-02-15 10:00:00,46.6,47.15,46.52,47.0,491300.0,30.6646,31.0265,30.6119,30.9278,491300.0
2008-02-15 11:00:00,46.98,47.15,46.92,47.03,272200.0,30.9146,31.0265,30.8752,30.9475,272200.0
2008-02-15 12:00:00,47.03,47.19,46.97,47.1,306100.0,30.9475,31.0528,30.9081,30.9936,306100.0
2008-02-15 13:00:00,47.11,47.41,47.1,47.38,244600.0,31.0002,31.1976,30.9936,31.1778,244600.0
2008-02-15 14:00:00,47.38,47.59,47.28,47.53,265000.0,31.1778,31.316,31.112,31.2766,265000.0
2008-02-15 15:00:00,47.53,47.94,47.48,47.81,610900.0,31.2766,31.5464,31.2437,31.4608,610900.0
2008-02-19 09:30:00,48.6,48.69,47.71,47.78,254300.0,31.9807,32.0399,31.395,31.4411,254300.0
2008-02-19 10:00:00,47.78,48.21,47.66,47.98,490400.0,31.4411,31.724,31.3621,31.5727,490400.0
2008-02-19 11:00:00,47.99,48.05,47.49,48.0,319500.0,31.5793,31.6187,31.2502,31.5858,319500.0
2008-02-19 12:00:00,48.0,48.2,47.91,48.0,273600.0,31.5858,31.7174,31.5266,31.5858,273600.0
2008-02-19 13:00:00,48.0,48.45,48.0,48.09,243100.0,31.5858,31.882,31.5858,31.6451,243100.0
2008-02-19 14:00:00,48.09,48.3,47.86,47.9,381000.0,31.6451,31.7832,31.4937,31.52,381000.0
2008-02-19 15:00:00,47.9,48.03,47.72,47.8,598200.0,31.52,31.6056,31.4016,31.4542,598200.0
2008-02-20 09:30:00,47.36,47.96,47.28,47.66,242400.0,31.1647,31.5595,31.112,31.3621,242400.0
2008-02-20 10:00:00,47.63,47.92,47.53,47.61,401500.0,31.3424,31.5332,31.2766,31.3292,401500.0
2008-02-20 11:00:00,47.6,47.88,47.56,47.73,218300.0,31.3226,31.5069,31.2963,31.4082,218300.0
2008-02-20 12:00:00,47.74,48.26,47.7,48.0,331100.0,31.4147,31.7569,31.3884,31.5858,331100.0
2008-02-20 13:00:00,48.0,48.45,47.99,48.21,252800.0,31.5858,31.882,31.5793,31.724,252800.0
2008-02-20 14:00:00,48.21,48.55,47.87,48.46,506700.0,31.724,31.9478,31.5003,31.8885,506700.0
2008-02-20 15:00:00,48.45,48.49,47.79,48.23,1028800.0,31.882,31.9083,31.4476,31.7372,1028800.0
2008-02-21 09:30:00,48.15,48.45,48.12,48.25,318900.0,31.6845,31.882,31.6648,31.7503,318900.0
2008-02-21 10:00:00,48.24,48.28,47.94,47.95,458400.0,31.7438,31.7701,31.5464,31.5529,458400.0
2008-02-21 11:00:00,47.95,48.1,47.8,47.95,506400.0,31.5529,31.6516,31.4542,31.5529,506400.0
2008-02-21 12:00:00,47.95,47.96,47.63,47.72,286500.0,31.5529,31.5595,31.3424,31.4016,286500.0
2008-02-21 13:00:00,47.73,47.83,47.36,47.51,344500.0,31.4082,31.474,31.1647,31.2634,344500.0
2008-02-21 14:00:00,47.53,47.71,47.3,47.42,426900.0,31.2766,31.395,31.1252,31.2042,426900.0
2008-02-21 15:00:00,47.42,47.42,46.97,47.08,733000.0,31.2042,31.2042,30.9081,30.9804,733000.0
2008-02-22 09:30:00,47.42,47.49,46.81,46.91,242800.0,31.2042,31.2502,30.8028,30.8686,242800.0
2008-02-22 10:00:00,46.91,46.95,46.5,46.68,510400.0,30.8686,30.8949,30.5988,30.7172,510400.0
2008-02-22 11:00:00,46.68,46.92,46.6,46.9,279600.0,30.7172,30.8752,30.6646,30.862,279600.0
2008-02-22 12:00:00,46.89,46.89,46.47,46.6,203500.0,30.8554,30.8554,30.579,30.6646,203500.0
2008-02-22 13:00:00,46.6,46.75,46.47,46.69,306200.0,30.6646,30.7633,30.579,30.7238,306200.0
2008-02-22 14:00:00,46.68,46.78,46.55,46.69,362700.0,30.7172,30.783,30.6317,30.7238,362700.0
2008-02-22 15:00:00,46.69,47.92,46.5,47.81,1075100.0,30.7238,31.5332,30.5988,31.4608,1075100.0
2008-02-25 09:30:00,47.83,47.99,47.42,47.44,232400.0,31.474,31.5793,31.2042,31.2173,232400.0
2008-02-25 10:00:00,47.47,47.98,47.34,47.89,359700.0,31.2371,31.5727,31.1515,31.5134,359700.0
2008-02-25 11:00:00,47.89,47.94,47.53,47.6,244600.0,31.5134,31.5464,31.2766,31.3226,244600.0
2008-02-25 12:00:00,47.59,47.92,47.49,47.84,247300.0,31.316,31.5332,31.2502,31.4805,247300.0
2008-02-25 13:00:00,47.84,47.97,47.59,47.76,231900.0,31.4805,31.5661,31.316,31.4279,231900.0
2008-02-25 14:00:00,47.76,48.75,47.68,48.53,827500.0,31.4279,32.0794,31.3753,31.9346,827500.0
2008-02-25 15:00:00,48.53,49.19,48.46,48.98,822500.0,31.9346,32.3689,31.8885,32.2307,822500.0
2008-02-26 09:30:00,48.98,49.69,48.88,49.64,313600.0,32.2307,32.6979,32.1649,32.665,313600.0
2008-02-26 10:00:00,49.65,49.73,49.36,49.37,732300.0,32.6716,32.7242,32.4808,32.4873,732300.0
2008-02-26 11:00:00,49.39,49.53,49.0,49.16,683000.0,32.5005,32.5926,32.2439,32.3492,683000.0
2008-02-26 12:00:00,49.17,49.68,49.16,49.68,432900.0,32.3557,32.6913,32.3492,32.6913,432900.0
2008-02-26 13:00:00,49.68,49.82,49.49,49.57,369100.0,32.6913,32.7835,32.5663,32.619,369100.0
2008-02-26 14:00:00,49.58,50.01,49.53,49.95,557700.0,32.6255,32.9085,32.5926,32.869,557700.0
2008-02-26 15:00:00,49.93,50.09,49.47,50.08,1437200.0,32.8558,32.9611,32.5531,32.9546,1437200.0
2008-02-27 09:30:00,49.5,50.03,49.37,49.9,468200.0,32.5729,32.9217,32.4873,32.8361,468200.0
2008-02-27 10:00:00,49.9,50.18,49.53,50.01,927900.0,32.8361,33.0204,32.5926,32.9085,927900.0
2008-02-27 11:00:00,50.0,50.03,49.81,49.89,554300.0,32.9019,32.9217,32.7769,32.8295,554300.0
2008-02-27 12:00:00,49.89,49.9,49.7,49.73,244700.0,32.8295,32.8361,32.7045,32.7242,244700.0
2008-02-27 13:00:00,49.73,49.82,49.39,49.44,357100.0,32.7242,32.7835,32.5005,32.5334,357100.0
2008-02-27 14:00:00,49.42,49.45,49.14,49.35,384100.0,32.5202,32.54,32.336,32.4742,384100.0
2008-02-27 15:00:00,49.35,49.44,49.0,49.21,1085100.0,32.4742,32.5334,32.2439,32.3821,1085100.0
2008-02-28 09:30:00,48.68,49.72,48.28,48.5,289300.0,32.0333,32.7177,31.7701,31.9149,289300.0
2008-02-28 10:00:00,48.5,48.62,48.28,48.28,601200.0,31.9149,31.9938,31.7701,31.7701,601200.0
2008-02-28 11:00:00,48.27,48.49,47.81,48.48,430300.0,31.7635,31.9083,31.4608,31.9017,430300.0
2008-02-28 12:00:00,48.49,48.49,48.23,48.27,220200.0,31.9083,31.9083,31.7372,31.7635,220200.0
2008-02-28 13:00:00,48.27,48.46,48.12,48.37,198500.0,31.7635,31.8885,31.6648,31.8293,198500.0
2008-02-28 14:00:00,48.37,48.61,48.23,48.48,381200.0,31.8293,31.9872,31.7372,31.9017,381200.0
2008-02-28 15:00:00,48.48,48.52,48.05,48.09,632700.0,31.9017,31.928,31.6187,31.6451,632700.0
2008-02-29 09:30:00,47.66,47.66,46.85,47.15,297700.0,31.3621,31.3621,30.8291,31.0265,297700.0
2008-02-29 10:00:00,47.15,47.48,47.03,47.22,427800.0,31.0265,31.2437,30.9475,31.0726,427800.0
2008-02-29 11:00:00,47.23,47.31,46.98,46.99,354200.0,31.0791,31.1318,30.9146,30.9212,354200.0
2008-02-29 12:00:00,46.99,47.36,46.94,47.16,262900.0,30.9212,31.1647,30.8883,31.0331,262900.0
2008-02-29 13:00:00,47.16,47.28,46.86,46.86,269400.0,31.0331,31.112,30.8357,30.8357,269400.0
2008-02-29 14:00:00,46.85,46.93,46.55,46.74,456300.0,30.8291,30.8817,30.6317,30.7567,456300.0
2008-02-29 15:00:00,46.73,46.74,46.17,46.53,1023600.0,30.7501,30.7567,30.3816,30.6185,1023600.0
2008-03-03 09:30:00,46.26,46.31,45.32,45.41,387200.0,30.4408,30.4737,29.8223,29.8815,387200.0
2008-03-03 10:00:00,45.41,45.97,45.38,45.74,528900.0,29.8815,30.25,29.8618,30.0987,528900.0
2008-03-03 11:00:00,45.71,46.37,45.63,46.33,401200.0,30.0789,30.5132,30.0263,30.4869,401200.0
2008-03-03 12:00:00,46.33,46.46,46.17,46.28,336600.0,30.4869,30.5725,30.3816,30.454,336600.0
2008-03-03 13:00:00,46.28,46.51,46.19,46.36,287900.0,30.454,30.6054,30.3948,30.5067,287900.0
2008-03-03 14:00:00,46.36,46.51,46.11,46.17,373100.0,30.5067,30.6054,30.3421,30.3816,373100.0
2008-03-03 15:00:00,46.17,46.63,46.12,46.54,890500.0,30.3816,30.6843,30.3487,30.6251,890500.0
2008-03-04 09:30:00,45.54,46.27,45.12,46.18,314400.0,29.9671,30.4474,29.6907,30.3882,314400.0
2008-03-04 10:00:00,46.18,46.33,45.54,45.59,501200.0,30.3882,30.4869,29.9671,30.0,501200.0
2008-03-04 11:00:00,45.57,45.84,45.53,45.75,549100.0,29.9868,30.1645,29.9605,30.1052,549100.0
2008-03-04 12:00:00,45.74,46.1,45.72,45.79,292700.0,30.0987,30.3356,30.0855,30.1316,292700.0
2008-03-04 13:00:00,45.79,46.15,45.68,45.97,490900.0,30.1316,30.3685,30.0592,30.25,490900.0
2008-03-04 14:00:00,45.97,46.59,45.85,46.38,640100.0,30.25,30.658,30.1711,30.5198,640100.0
2008-03-04 15:00:00,46.38,46.86,46.31,46.65,956900.0,30.5198,30.8357,30.4737,30.6975,956900.0
2008-03-05 09:30:00,46.63,47.23,46.63,47.2,197800.0,30.6843,31.0791,30.6843,31.0594,197800.0
2008-03-05 10:00:00,47.21,47.82,47.2,47.29,765700.0,31.066,31.4674,31.0594,31.1186,765700.0
2008-03-05 11:00:00,47.3,47.47,47.18,47.34,550400.0,31.1252,31.2371,31.0462,31.1515,550400.0
2008-03-05 12:00:00,47.36,47.99,47.24,47.38,902700.0,31.1647,31.5793,31.0857,31.1778,902700.0
2008-03-05 13:00:00,47.37,47.72,46.83,47.06,738400.0,31.1713,31.4016,30.8159,30.9673,738400.0
2008-03-05 14:00:00,47.08,47.65,46.94,47.48,877500.0,30.9804,31.3555,30.8883,31.2437,877500.0
2008-03-05 15:00:00,47.48,47.62,47.3,47.48,1367000.0,31.2437,31.3358,31.1252,31.2437,1367000.0
2008-03-06 09:30:00,47.08,47.2,46.4,46.7,385300.0,31.1736,31.2531,30.7234,30.922,385300.0
2008-03-06 10:00:00,46.71,46.94,46.44,46.54,552600.0,30.9287,31.0809,30.7499,30.8161,552600.0
2008-03-06 11:00:00,46.54,46.74,46.43,46.59,340700.0,30.8161,30.9485,30.7433,30.8492,340700.0
2008-03-06 12:00:00,46.62,46.97,46.45,46.76,298600.0,30.8691,31.1008,30.7565,30.9618,298600.0
2008-03-06 13:00:00,46.76,46.93,46.6,46.82,315800.0,30.9618,31.0743,30.8558,31.0015,315800.0
2008-03-06 14:00:00,46.82,47.02,46.66,46.73,437100.0,31.0015,31.1339,30.8956,30.9419,437100.0
2008-03-06 15:00:00,46.73,46.9,46.48,46.5,928100.0,30.9419,31.0545,30.7764,30.7896,928100.0
2008-03-07 09:30:00,46.04,47.72,45.82,47.45,358600.0,30.485,31.5974,30.3394,31.4186,358600.0
2008-03-07 10:00:00,47.43,47.51,46.63,46.77,704400.0,31.4054,31.4584,30.8757,30.9684,704400.0
2008-03-07 11:00:00,46.77,46.77,46.37,46.48,433900.0,30.9684,30.9684,30.7035,30.7764,433900.0
2008-03-07 12:00:00,46.5,46.58,46.2,46.54,276700.0,30.7896,30.8426,30.591,30.8161,276700.0
2008-03-07 13:00:00,46.53,46.54,46.17,46.21,370700.0,30.8095,30.8161,30.5711,30.5976,370700.0
2008-03-07 14:00:00,46.21,46.56,45.88,46.55,562300.0,30.5976,30.8293,30.3791,30.8227,562300.0
2008-03-07 15:00:00,46.54,46.98,46.27,46.63,1308500.0,30.8161,31.1074,30.6373,30.8757,1308500.0
2008-03-10 09:30:00,46.58,47.04,46.41,47.02,168800.0,30.8426,31.1472,30.73,31.1339,168800.0
2008-03-10 10:00:00,47.03,47.13,46.36,46.49,530000.0,31.1405,31.2068,30.6969,30.783,530000.0
2008-03-10 11:00:00,46.5,46.87,46.0,46.46,437400.0,30.7896,31.0346,30.4585,30.7631,437400.0
2008-03-10 12:00:00,46.45,46.89,46.07,46.75,394400.0,30.7565,31.0478,30.5049,30.9551,394400.0
2008-03-10 13:00:00,46.75,46.78,46.41,46.48,264700.0,30.9551,30.975,30.73,30.7764,264700.0
2008-03-10 14:00:00,46.48,46.62,46.25,46.49,377700.0,30.7764,30.8691,30.6241,30.783,377700.0
2008-03-10 15:00:00,46.48,46.65,46.18,46.3,692800.0,30.7764,30.8889,30.5777,30.6572,692800.0
2008-03-11 09:30:00,47.22,48.25,46.95,47.12,403700.0,31.2663,31.9484,31.0876,31.2001,403700.0
2008-03-11 10:00:00,47.1,47.75,47.0,47.74,772800.0,31.1869,31.6173,31.1207,31.6107,772800.0
2008-03-11 11:00:00,47.74,47.85,46.91,47.14,752000.0,31.6107,31.6835,31.0611,31.2134,752000.0
2008-03-11 12:00:00,47.14,47.54,47.05,47.48,593900.0,31.2134,31.4782,31.1538,31.4385,593900.0
2008-03-11 13:00:00,47.48,47.65,47.17,47.59,433800.0,31.4385,31.5511,31.2332,31.5113,433800.0
2008-03-11 14:00:00,47.6,48.1,47.59,48.0,670600.0,31.518,31.849,31.5113,31.7828,670600.0
2008-03-11 15:00:00,48.0,48.63,47.23,48.55,1550000.0,31.7828,32.2,31.273,32.147,1550000.0
2008-03-12 09:30:00,48.54,48.94,47.86,48.22,339700.0,32.1404,32.4052,31.6901,31.9285,339700.0
2008-03-12 10:00:00,48.22,48.24,47.57,47.63,630800.0,31.9285,31.9417,31.4981,31.5378,630800.0
2008-03-12 11:00:00,47.62,48.16,47.29,47.38,659500.0,31.5312,31.8888,31.3127,31.3723,659500.0
2008-03-12 12:00:00,47.38,47.41,46.9,47.0,585000.0,31.3723,31.3922,31.0545,31.1207,585000.0
2008-03-12 13:00:00,47.01,47.17,46.69,46.72,568300.0,31.1273,31.2332,30.9154,30.9353,568300.0
2008-03-12 14:00:00,46.72,47.03,46.5,46.69,880500.0,30.9353,31.1405,30.7896,30.9154,880500.0
2008-03-12 15:00:00,46.69,46.72,45.87,45.91,1682200.0,30.9154,30.9353,30.3725,30.3989,1682200.0
2008-03-13 09:30:00,45.45,45.72,45.07,45.26,337100.0,30.0944,30.2731,29.8427,29.9686,337100.0
2008-03-13 10:00:00,45.31,45.76,45.25,45.56,528400.0,30.0017,30.2996,29.9619,30.1672,528400.0
2008-03-13 11:00:00,45.57,46.29,45.54,46.23,718500.0,30.1738,30.6506,30.154,30.6108,718500.0
2008-03-13 12:00:00,46.24,46.59,45.86,46.03,361100.0,30.6175,30.8492,30.3658,30.4784,361100.0
2008-03-13 13:00:00,46.04,47.05,45.99,46.77,556500.0,30.485,31.1538,30.4519,30.9684,556500.0
2008-03-13 14:00:00,46.77,47.19,46.58,46.83,543700.0,30.9684,31.2465,30.8426,31.0081,543700.0
2008-03-13 15:00:00,46.83,47.14,46.65,46.78,603400.0,31.0081,31.2134,30.8889,30.975,603400.0
2008-03-14 09:30:00,47.09,47.09,45.19,45.23,464700.0,31.1803,31.1803,29.9222,29.9487,464700.0
2008-03-14 10:00:00,45.18,46.13,44.79,45.47,800200.0,29.9156,30.5446,29.6573,30.1076,800200.0
2008-03-14 11:00:00,45.47,46.01,45.26,45.55,457800.0,30.1076,30.4652,29.9686,30.1606,457800.0
2008-03-14 12:00:00,45.56,45.83,45.21,45.5,473600.0,30.1672,30.346,29.9354,30.1275,473600.0
2008-03-14 13:00:00,45.49,45.67,45.28,45.37,449900.0,30.1208,30.24,29.9818,30.0414,449900.0
2008-03-14 14:00:00,45.36,45.54,44.87,45.06,517900.0,30.0348,30.154,29.7103,29.8361,517900.0
2008-03-14 15:00:00,45.05,45.77,44.8,44.98,1327500.0,29.8295,30.3062,29.664,29.7832,1327500.0
2008-03-17 09:30:00,44.0,44.82,44.0,44.59,366300.0,29.1343,29.6772,29.1343,29.5249,366300.0
2008-03-17 10:00:00,44.59,45.78,44.58,45.19,551700.0,29.5249,30.3129,29.5183,29.9222,551700.0
2008-03-17 11:00:00,45.2,45.23,44.65,44.72,691600.0,29.9288,29.9487,29.5646,29.611,691600.0
2008-03-17 12:00:00,44.73,45.55,44.62,45.36,482600.0,29.6176,30.1606,29.5448,30.0348,482600.0
2008-03-17 13:00:00,45.36,45.87,44.85,45.85,455300.0,30.0348,30.3725,29.6971,30.3592,455300.0
2008-03-17 14:00:00,45.83,46.56,45.69,46.43,920500.0,30.346,30.8293,30.2533,30.7433,920500.0
2008-03-17 15:00:00,46.43,46.48,45.98,45.98,1457600.0,30.7433,30.7764,30.4453,30.4453,1457600.0
2008-03-18 09:30:00,46.76,47.78,46.76,47.02,325900.0,30.9618,31.6371,30.9618,31.1339,325900.0
2008-03-18 10:00:00,47.01,47.4,46.58,47.24,639400.0,31.1273,31.3855,30.8426,31.2796,639400.0
2008-03-18 11:00:00,47.23,47.44,46.75,46.77,399200.0,31.273,31.412,30.9551,30.9684,399200.0
2008-03-18 12:00:00,46.78,47.27,46.74,47.06,312500.0,30.975,31.2995,30.9485,31.1604,312500.0
2008-03-18 13:00:00,47.07,47.47,47.0,47.27,344700.0,31.167,31.4319,31.1207,31.2995,344700.0
2008-03-18 14:00:00,47.27,47.52,46.34,47.43,938500.0,31.2995,31.465,30.6837,31.4054,938500.0
2008-03-18 15:00:00,47.44,47.73,47.14,47.69,966400.0,31.412,31.604,31.2134,31.5776,966400.0
2008-03-19 09:30:00,47.89,49.07,47.87,48.06,504200.0,31.71,32.4913,31.6967,31.8225,504200.0
2008-03-19 10:00:00,48.06,48.21,47.49,48.03,449400.0,31.8225,31.9219,31.4451,31.8027,449400.0
2008-03-19 11:00:00,48.02,48.3,47.98,48.0,267700.0,31.7961,31.9815,31.7696,31.7828,267700.0
2008-03-19 12:00:00,48.02,48.16,47.6,47.74,392500.0,31.7961,31.8888,31.518,31.6107,392500.0
2008-03-19 13:00:00,47.75,47.94,47.14,47.19,364400.0,31.6173,31.7431,31.2134,31.2465,364400.0
2008-03-19 14:00:00,47.19,47.47,46.74,47.09,507300.0,31.2465,31.4319,30.9485,31.1803,507300.0
2008-03-19 15:00:00,47.1,47.34,46.45,46.47,698800.0,31.1869,31.3458,30.7565,30.7697,698800.0
2008-03-20 09:30:00,46.47,47.5,46.26,47.4,1051200.0,30.7697,31.4517,30.6307,31.3855,1051200.0
2008-03-20 10:00:00,47.42,47.79,47.13,47.49,419400.0,31.3988,31.6438,31.2068,31.4451,419400.0
2008-03-20 11:00:00,47.51,47.78,47.22,47.27,382400.0,31.4584,31.6371,31.2663,31.2995,382400.0
2008-03-20 12:00:00,47.26,47.63,47.09,47.2,432300.0,31.2928,31.5378,31.1803,31.2531,432300.0
2008-03-20 13:00:00,47.2,47.68,47.13,47.52,306200.0,31.2531,31.5709,31.2068,31.465,306200.0
2008-03-20 14:00:00,47.51,47.99,47.51,47.97,422700.0,31.4584,31.7762,31.4584,31.763,422700.0
2008-03-20 15:00:00,47.96,48.26,46.41,47.8,1630400.0,31.7563,31.955,30.73,31.6504,1630400.0
2008-03-24 09:30:00,48.08,48.61,47.83,48.61,516800.0,31.8358,32.1867,31.6703,32.1867,516800.0
2008-03-24 10:00:00,48.61,48.7,48.21,48.31,854800.0,32.1867,32.2463,31.9219,31.9881,854800.0
2008-03-24 11:00:00,48.31,48.42,48.13,48.3,540100.0,31.9881,32.0609,31.8689,31.9815,540100.0
2008-03-24 12:00:00,48.28,48.33,47.97,48.02,526400.0,31.9682,32.0013,31.763,31.7961,526400.0
2008-03-24 13:00:00,48.0,48.03,47.67,47.95,380000.0,31.7828,31.8027,31.5643,31.7497,380000.0
2008-03-24 14:00:00,47.94,48.18,47.68,47.77,475700.0,31.7431,31.902,31.5709,31.6305,475700.0
2008-03-24 15:00:00,47.78,47.91,47.56,47.6,815900.0,31.6371,31.7232,31.4915,31.518,815900.0
2008-03-25 09:30:00,47.47,47.5,46.32,47.05,560200.0,31.4319,31.4517,30.6704,31.1538,560200.0
2008-03-25 10:00:00,46.98,47.44,46.79,47.22,387300.0,31.1074,31.412,30.9816,31.2663,387300.0
2008-03-25 11:00:00,47.21,47.49,47.16,47.28,228400.0,31.2597,31.4451,31.2266,31.3061,228400.0
2008-03-25 12:00:00,47.27,47.94,47.23,47.75,337100.0,31.2995,31.7431,31.273,31.6173,337100.0
2008-03-25 13:00:00,47.77,48.21,47.68,48.2,320900.0,31.6305,31.9219,31.5709,31.9152,320900.0
2008-03-25 14:00:00,48.2,48.26,48.0,48.16,419800.0,31.9152,31.955,31.7828,31.8888,419800.0
2008-03-25 15:00:00,48.16,48.29,47.67,47.83,802400.0,31.8888,31.9748,31.5643,31.6703,802400.0
2008-03-26 09:30:00,47.61,47.65,47.24,47.48,264000.0,31.5246,31.5511,31.2796,31.4385,264000.0
2008-03-26 10:00:00,47.46,47.85,47.35,47.68,578200.0,31.4253,31.6835,31.3524,31.5709,578200.0
2008-03-26 11:00:00,47.68,47.81,47.49,47.71,317700.0,31.5709,31.657,31.4451,31.5908,317700.0
2008-03-26 12:00:00,47.7,47.94,47.66,47.85,321200.0,31.5842,31.7431,31.5577,31.6835,321200.0
2008-03-26 13:00:00,47.85,48.16,47.79,47.84,324600.0,31.6835,31.8888,31.6438,31.6769,324600.0
2008-03-26 14:00:00,47.85,48.27,47.74,48.27,253600.0,31.6835,31.9616,31.6107,31.9616,253600.0
2008-03-26 15:00:00,48.27,48.35,47.5,47.55,677200.0,31.9616,32.0146,31.4517,31.4849,677200.0
2008-03-27 09:30:00,47.57,48.18,47.47,48.02,323500.0,31.4981,31.902,31.4319,31.7961,323500.0
2008-03-27 10:00:00,48.01,48.04,47.29,47.53,422100.0,31.7894,31.8093,31.3127,31.4716,422100.0
2008-03-27 11:00:00,47.53,47.75,47.34,47.64,216100.0,31.4716,31.6173,31.3458,31.5444,216100.0
2008-03-27 12:00:00,47.63,48.12,47.58,47.89,307300.0,31.5378,31.8623,31.5047,31.71,307300.0
2008-03-27 13:00:00,47.88,48.18,47.72,47.83,337000.0,31.7034,31.902,31.5974,31.6703,337000.0
2008-03-27 14:00:00,47.84,48.25,47.71,47.96,538100.0,31.6769,31.9484,31.5908,31.7563,538100.0
2008-03-27 15:00:00,47.94,48.16,47.46,47.48,613200.0,31.7431,31.8888,31.4253,31.4385,613200.0
2008-03-28 09:30:00,47.6,48.06,47.5,47.86,182900.0,31.518,31.8225,31.4517,31.6901,182900.0
2008-03-28 10:00:00,47.87,48.07,47.87,48.0,311300.0,31.6967,31.8292,31.6967,31.7828,311300.0
2008-03-28 11:00:00,48.0,48.11,47.9,48.05,200400.0,31.7828,31.8557,31.7166,31.8159,200400.0
2008-03-28 12:00:00,48.05,48.07,47.77,47.86,179600.0,31.8159,31.8292,31.6305,31.6901,179600.0
2008-03-28 13:00:00,47.89,48.04,47.63,47.73,176100.0,31.71,31.8093,31.5378,31.604,176100.0
2008-03-28 14:00:00,47.72,47.9,47.63,47.78,228700.0,31.5974,31.7166,31.5378,31.6371,228700.0
2008-03-28 15:00:00,47.78,47.78,47.29,47.34,507700.0,31.6371,31.6371,31.3127,31.3458,507700.0
2008-03-31 09:00:00,47.31,47.79,47.18,47.61,235900.0,31.3259,31.6438,31.2399,31.5246,235900.0
2008-03-31 10:00:00,47.61,47.84,47.28,47.83,265000.0,31.5246,31.6769,31.3061,31.6703,265000.0
2008-03-31 11:00:00,47.82,48.12,47.55,48.05,370300.0,31.6636,31.8623,31.4849,31.8159,370300.0
2008-03-31 12:00:00,48.05,48.12,47.9,48.1,226300.0,31.8159,31.8623,31.7166,31.849,226300.0
2008-03-31 13:00:00,48.1,48.29,48.07,48.2,257900.0,31.849,31.9748,31.8292,31.9152,257900.0
2008-03-31 14:00:00,48.2,48.26,47.9,47.99,347200.0,31.9152,31.955,31.7166,31.7762,347200.0
2008-03-31 15:00:00,47.99,48.05,47.73,47.81,596800.0,31.7762,31.8159,31.604,31.657,596800.0
2008-04-01 08:00:00,47.85,47.85,47.85,47.85,3100.0,31.6835,31.6835,31.6835,31.6835,3100.0
2008-04-01 09:00:00,48.75,49.56,48.08,49.11,419000.0,32.2794,32.8158,31.8358,32.5178,419000.0
2008-04-01 10:00:00,49.11,49.31,49.0,49.24,607100.0,32.5178,32.6502,32.445,32.6039,607100.0
2008-04-01 11:00:00,49.24,49.35,49.05,49.26,561200.0,32.6039,32.6767,32.4781,32.6171,561200.0
2008-04-01 12:00:00,49.26,49.48,49.15,49.32,431900.0,32.6171,32.7628,32.5443,32.6568,431900.0
2008-04-01 13:00:00,49.33,49.59,49.32,49.44,509600.0,32.6635,32.8356,32.6568,32.7363,509600.0
2008-04-01 14:00:00,49.44,50.0,49.38,49.77,701500.0,32.7363,33.1071,32.6966,32.9548,701500.0
2008-04-01 15:00:00,49.76,50.57,49.55,50.5,1307900.0,32.9482,33.4845,32.8091,33.4382,1307900.0
2008-04-02 09:30:00,51.06,51.27,50.07,50.31,394100.0,33.809,33.948,33.1535,33.3124,394100.0
2008-04-02 10:00:00,50.3,50.9,50.23,50.75,436400.0,33.3057,33.703,33.2594,33.6037,436400.0
2008-04-02 11:00:00,50.75,50.94,50.31,50.89,318600.0,33.6037,33.7295,33.3124,33.6964,318600.0
2008-04-02 12:00:00,50.88,50.94,50.56,50.79,267700.0,33.6898,33.7295,33.4779,33.6302,267700.0
2008-04-02 13:00:00,50.8,50.88,50.47,50.5,499200.0,33.6368,33.6898,33.4183,33.4382,499200.0
2008-04-02 14:00:00,50.51,50.54,49.88,49.98,606000.0,33.4448,33.4647,33.0276,33.0939,606000.0
2008-04-02 15:00:00,50.0,50.14,49.77,49.9,763500.0,33.1071,33.1998,32.9548,33.0409,763500.0
2008-04-03 09:30:00,49.54,49.98,49.25,49.66,214900.0,32.8025,33.0939,32.6105,32.882,214900.0
2008-04-03 10:00:00,49.66,49.96,49.0,49.08,444200.0,32.882,33.0806,32.445,32.4979,444200.0
2008-04-03 11:00:00,49.07,49.48,48.97,49.38,556900.0,32.4913,32.7628,32.4251,32.6966,556900.0
2008-04-03 12:00:00,49.39,49.41,49.18,49.3,230800.0,32.7032,32.7164,32.5641,32.6436,230800.0
2008-04-03 13:00:00,49.3,49.4,49.01,49.01,276900.0,32.6436,32.7098,32.4516,32.4516,276900.0
2008-04-03 14:00:00,49.02,49.36,48.96,49.34,255900.0,32.4582,32.6833,32.4185,32.6701,255900.0
2008-04-03 15:00:00,49.35,49.4,49.07,49.33,445900.0,32.6767,32.7098,32.4913,32.6635,445900.0
2008-04-04 09:30:00,49.37,49.52,48.84,49.12,192000.0,32.69,32.7893,32.339,32.5244,192000.0
2008-04-04 10:00:00,49.14,49.24,48.93,48.94,243000.0,32.5377,32.6039,32.3986,32.4052,243000.0
2008-04-04 11:00:00,48.96,49.36,48.94,49.34,224000.0,32.4185,32.6833,32.4052,32.6701,224000.0
2008-04-04 12:00:00,49.34,49.76,49.3,49.74,298400.0,32.6701,32.9482,32.6436,32.9349,298400.0
2008-04-04 13:00:00,49.73,49.87,49.58,49.77,231700.0,32.9283,33.021,32.829,32.9548,231700.0
2008-04-04 14:00:00,49.77,49.84,49.42,49.53,251900.0,32.9548,33.0012,32.7231,32.7959,251900.0
2008-04-04 15:00:00,49.53,49.61,49.18,49.37,433500.0,32.7959,32.8489,32.5641,32.69,433500.0
2008-04-07 09:30:00,49.57,49.92,49.15,49.37,208300.0,32.8224,33.0541,32.5443,32.69,208300.0
2008-04-07 10:00:00,49.36,49.42,49.07,49.3,317700.0,32.6833,32.7231,32.4913,32.6436,317700.0
2008-04-07 11:00:00,49.3,49.77,49.19,49.57,342700.0,32.6436,32.9548,32.5708,32.8224,342700.0
2008-04-07 12:00:00,49.57,50.05,49.45,50.04,216200.0,32.8224,33.1402,32.7429,33.1336,216200.0
2008-04-07 13:00:00,50.05,50.26,49.98,50.26,238700.0,33.1402,33.2793,33.0939,33.2793,238700.0
2008-04-07 14:00:00,50.24,50.25,50.04,50.15,360300.0,33.266,33.2726,33.1336,33.2064,360300.0
2008-04-07 15:00:00,50.13,50.3,49.95,50.18,690600.0,33.1932,33.3057,33.074,33.2263,690600.0
2008-04-08 09:30:00,49.93,49.93,49.44,49.64,190100.0,33.0608,33.0608,32.7363,32.8687,190100.0
2008-04-08 10:00:00,49.64,49.82,49.58,49.68,252500.0,32.8687,32.9879,32.829,32.8952,252500.0
2008-04-08 11:00:00,49.68,49.73,49.35,49.36,205900.0,32.8952,32.9283,32.6767,32.6833,205900.0
2008-04-08 12:00:00,49.37,49.41,49.16,49.17,219400.0,32.69,32.7164,32.5509,32.5575,219400.0
2008-04-08 13:00:00,49.17,49.21,49.0,49.16,189700.0,32.5575,32.584,32.445,32.5509,189700.0
2008-04-08 14:00:00,49.16,49.36,49.02,49.33,299400.0,32.5509,32.6833,32.4582,32.6635,299400.0
2008-04-08 15:00:00,49.34,49.34,48.85,48.9,711900.0,32.6701,32.6701,32.3456,32.3787,711900.0
2008-04-09 09:30:00,48.81,49.56,48.77,49.43,269100.0,32.3192,32.8158,32.2927,32.7297,269100.0
2008-04-09 10:00:00,49.43,49.77,49.3,49.47,253400.0,32.7297,32.9548,32.6436,32.7562,253400.0
2008-04-09 11:00:00,49.46,49.6,49.0,49.08,306200.0,32.7495,32.8422,32.445,32.4979,306200.0
2008-04-09 12:00:00,49.06,49.33,49.04,49.07,117900.0,32.4847,32.6635,32.4714,32.4913,117900.0
2008-04-09 13:00:00,49.06,49.29,48.94,49.25,194100.0,32.4847,32.637,32.4052,32.6105,194100.0
2008-04-09 14:00:00,49.26,49.35,49.03,49.09,188400.0,32.6171,32.6767,32.4648,32.5046,188400.0
2008-04-09 15:00:00,49.08,49.31,49.0,49.01,355000.0,32.4979,32.6502,32.445,32.4516,355000.0
2008-04-10 09:30:00,49.12,49.44,48.95,49.11,242700.0,32.5244,32.7363,32.4119,32.5178,242700.0
2008-04-10 10:00:00,49.1,49.51,49.04,49.46,264100.0,32.5112,32.7827,32.4714,32.7495,264100.0
2008-04-10 11:00:00,49.47,49.62,49.33,49.54,292200.0,32.7562,32.8555,32.6635,32.8025,292200.0
2008-04-10 12:00:00,49.54,49.64,49.1,49.14,188100.0,32.8025,32.8687,32.5112,32.5377,188100.0
2008-04-10 13:00:00,49.15,49.56,49.15,49.55,143600.0,32.5443,32.8158,32.5443,32.8091,143600.0
2008-04-10 14:00:00,49.55,49.66,49.36,49.6,254100.0,32.8091,32.882,32.6833,32.8422,254100.0
2008-04-10 15:00:00,49.6,49.66,49.04,49.28,474600.0,32.8422,32.882,32.4714,32.6304,474600.0
2008-04-11 09:30:00,48.67,49.34,48.66,49.2,176700.0,32.2265,32.6701,32.2198,32.5774,176700.0
2008-04-11 10:00:00,49.21,50.0,49.16,49.89,378100.0,32.584,33.1071,32.5509,33.0343,378100.0
2008-04-11 11:00:00,49.88,49.88,49.62,49.74,252000.0,33.0276,33.0276,32.8555,32.9349,252000.0
2008-04-11 12:00:00,49.74,49.77,49.43,49.46,243700.0,32.9349,32.9548,32.7297,32.7495,243700.0
2008-04-11 13:00:00,49.46,49.53,49.33,49.47,239900.0,32.7495,32.7959,32.6635,32.7562,239900.0
2008-04-11 14:00:00,49.47,49.71,49.42,49.62,262600.0,32.7562,32.9151,32.7231,32.8555,262600.0
2008-04-11 15:00:00,49.63,49.69,49.24,49.28,585400.0,32.8621,32.9018,32.6039,32.6304,585400.0
2008-04-14 09:30:00,49.37,49.37,48.87,49.13,191900.0,32.69,32.69,32.3589,32.531,191900.0
2008-04-14 10:00:00,49.13,49.29,48.8,49.28,354900.0,32.531,32.637,32.3125,32.6304,354900.0
2008-04-14 11:00:00,49.28,49.37,49.11,49.26,309800.0,32.6304,32.69,32.5178,32.6171,309800.0
2008-04-14 12:00:00,49.25,49.28,49.15,49.21,362600.0,32.6105,32.6304,32.5443,32.584,362600.0
2008-04-14 13:00:00,49.2,49.26,49.12,49.25,254400.0,32.5774,32.6171,32.5244,32.6105,254400.0
2008-04-14 14:00:00,49.24,49.27,49.08,49.1,379600.0,32.6039,32.6237,32.4979,32.5112,379600.0
2008-04-14 15:00:00,49.1,49.18,48.94,48.99,566300.0,32.5112,32.5641,32.4052,32.4383,566300.0
2008-04-15 09:30:00,49.22,49.65,48.46,49.0,250400.0,32.5906,32.8754,32.0874,32.445,250400.0
2008-04-15 10:00:00,49.0,49.12,48.65,48.99,358600.0,32.445,32.5244,32.2132,32.4383,358600.0
2008-04-15 11:00:00,48.98,48.99,48.43,48.6,372700.0,32.4317,32.4383,32.0675,32.1801,372700.0
2008-04-15 12:00:00,48.6,48.64,48.41,48.42,327400.0,32.1801,32.2066,32.0543,32.0609,327400.0
2008-04-15 13:00:00,48.42,48.78,48.41,48.73,348400.0,32.0609,32.2993,32.0543,32.2662,348400.0
2008-04-15 14:00:00,48.72,48.85,48.53,48.56,311300.0,32.2596,32.3456,32.1338,32.1536,311300.0
2008-04-15 15:00:00,48.56,48.74,48.47,48.68,664800.0,32.1536,32.2728,32.094,32.2331,664800.0
2008-04-16 09:30:00,49.06,49.49,48.8,48.86,204600.0,32.4847,32.7694,32.3125,32.3523,204600.0
2008-04-16 10:00:00,48.86,49.17,48.62,48.66,463200.0,32.3523,32.5575,32.1933,32.2198,463200.0
2008-04-16 11:00:00,48.67,48.81,48.45,48.78,257200.0,32.2265,32.3192,32.0808,32.2993,257200.0
2008-04-16 12:00:00,48.78,49.05,48.77,49.01,213000.0,32.2993,32.4781,32.2927,32.4516,213000.0
2008-04-16 13:00:00,49.0,49.17,48.97,49.14,260000.0,32.445,32.5575,32.4251,32.5377,260000.0
2008-04-16 14:00:00,49.14,49.17,48.89,49.13,199900.0,32.5377,32.5575,32.3721,32.531,199900.0
2008-04-16 15:00:00,49.14,49.41,49.06,49.33,700400.0,32.5377,32.7164,32.4847,32.6635,700400.0
2008-04-17 09:30:00,49.35,49.46,48.94,49.38,215200.0,32.6767,32.7495,32.4052,32.6966,215200.0
2008-04-17 10:00:00,49.36,49.97,49.23,49.88,287300.0,32.6833,33.0872,32.5973,33.0276,287300.0
2008-04-17 11:00:00,49.87,50.0,49.51,49.58,203300.0,33.021,33.1071,32.7827,32.829,203300.0
2008-04-17 12:00:00,49.59,49.63,49.39,49.58,234600.0,32.8356,32.8621,32.7032,32.829,234600.0
2008-04-17 13:00:00,49.58,49.8,49.5,49.69,251100.0,32.829,32.9747,32.776,32.9018,251100.0
2008-04-17 14:00:00,49.69,49.77,49.52,49.55,256100.0,32.9018,32.9548,32.7893,32.8091,256100.0
2008-04-17 15:00:00,49.57,49.93,49.5,49.64,634800.0,32.8224,33.0608,32.776,32.8687,634800.0
2008-04-18 09:30:00,49.86,51.13,49.86,50.56,581700.0,33.0144,33.8553,33.0144,33.4779,581700.0
2008-04-18 10:00:00,50.56,50.99,50.53,50.68,333800.0,33.4779,33.7626,33.458,33.5574,333800.0
2008-04-18 11:00:00,50.68,50.75,50.21,50.43,290200.0,33.5574,33.6037,33.2462,33.3918,290200.0
2008-04-18 12:00:00,50.43,50.62,50.34,50.38,186500.0,33.3918,33.5176,33.3322,33.3587,186500.0
2008-04-18 13:00:00,50.38,50.64,50.34,50.64,143900.0,33.3587,33.5309,33.3322,33.5309,143900.0
2008-04-18 14:00:00,50.63,50.63,50.3,50.39,208400.0,33.5243,33.5243,33.3057,33.3653,208400.0
2008-04-18 15:00:00,50.38,50.42,50.01,50.34,436900.0,33.3587,33.3852,33.1137,33.3322,436900.0
2008-04-21 09:30:00,49.94,49.95,49.55,49.63,115000.0,33.0674,33.074,32.8091,32.8621,115000.0
2008-04-21 10:00:00,49.63,49.66,49.35,49.52,173100.0,32.8621,32.882,32.6767,32.7893,173100.0
2008-04-21 11:00:00,49.51,49.95,49.48,49.77,175500.0,32.7827,33.074,32.7628,32.9548,175500.0
2008-04-21 12:00:00,49.77,49.82,49.54,49.56,131300.0,32.9548,32.9879,32.8025,32.8158,131300.0
2008-04-21 13:00:00,49.56,49.61,49.22,49.29,117700.0,32.8158,32.8489,32.5906,32.637,117700.0
2008-04-21 14:00:00,49.28,49.32,49.12,49.21,247500.0,32.6304,32.6568,32.5244,32.584,247500.0
2008-04-21 15:00:00,49.24,49.38,49.1,49.27,440700.0,32.6039,32.6966,32.5112,32.6237,440700.0
2008-04-22 09:30:00,49.07,49.07,48.61,48.87,174400.0,32.4913,32.4913,32.1867,32.3589,174400.0
2008-04-22 10:00:00,48.85,49.23,48.51,48.95,301800.0,32.3456,32.5973,32.1205,32.4119,301800.0
2008-04-22 11:00:00,48.95,49.05,48.73,48.8,296600.0,32.4119,32.4781,32.2662,32.3125,296600.0
2008-04-22 12:00:00,48.8,48.94,48.67,48.71,360900.0,32.3125,32.4052,32.2265,32.2529,360900.0
2008-04-22 13:00:00,48.72,48.82,48.68,48.76,164500.0,32.2596,32.3258,32.2331,32.286,164500.0
2008-04-22 14:00:00,48.76,48.79,48.57,48.65,184200.0,32.286,32.3059,32.1602,32.2132,184200.0
2008-04-22 15:00:00,48.65,48.85,48.57,48.85,453400.0,32.2132,32.3456,32.1602,32.3456,453400.0
2008-04-23 09:30:00,49.26,49.51,48.32,48.51,355700.0,32.6171,32.7827,31.9947,32.1205,355700.0
2008-04-23 10:00:00,48.52,48.95,48.5,48.79,325100.0,32.1271,32.4119,32.1139,32.3059,325100.0
2008-04-23 11:00:00,48.76,48.8,48.44,48.56,276200.0,32.286,32.3125,32.0742,32.1536,276200.0
2008-04-23 12:00:00,48.56,48.56,47.95,48.26,396500.0,32.1536,32.1536,31.7497,31.955,396500.0
2008-04-23 13:00:00,48.27,48.49,48.16,48.22,176000.0,31.9616,32.1073,31.8888,31.9285,176000.0
2008-04-23 14:00:00,48.25,48.38,48.15,48.25,247000.0,31.9484,32.0344,31.8821,31.9484,247000.0
2008-04-23 15:00:00,48.24,48.37,48.01,48.32,573400.0,31.9417,32.0278,31.7894,31.9947,573400.0
2008-04-24 09:30:00,50.28,50.28,48.54,49.24,468300.0,33.2925,33.2925,32.1404,32.6039,468300.0
2008-04-24 10:00:00,49.24,49.27,48.67,48.8,507200.0,32.6039,32.6237,32.2265,32.3125,507200.0
2008-04-24 11:00:00,48.78,50.02,48.78,50.01,702600.0,32.2993,33.1203,32.2993,33.1137,702600.0
2008-04-24 12:00:00,49.97,50.61,49.95,50.42,454100.0,33.0872,33.511,33.074,33.3852,454100.0
2008-04-24 13:00:00,50.41,50.7,50.17,50.31,292300.0,33.3786,33.5706,33.2197,33.3124,292300.0
2008-04-24 14:00:00,50.3,50.52,50.19,50.37,296800.0,33.3057,33.4514,33.2329,33.3521,296800.0
2008-04-24 15:00:00,50.36,50.94,50.31,50.62,845700.0,33.3455,33.7295,33.3124,33.5176,845700.0
2008-04-25 09:30:00,51.0,51.2,49.62,49.7,261600.0,33.7692,33.9017,32.8555,32.9085,261600.0
2008-04-25 10:00:00,49.74,50.05,49.47,49.85,373300.0,32.9349,33.1402,32.7562,33.0078,373300.0
2008-04-25 11:00:00,49.85,49.93,49.3,49.73,206000.0,33.0078,33.0608,32.6436,32.9283,206000.0
2008-04-25 12:00:00,49.73,49.93,49.5,49.66,220700.0,32.9283,33.0608,32.776,32.882,220700.0
2008-04-25 13:00:00,49.66,49.98,49.64,49.97,189800.0,32.882,33.0939,32.8687,33.0872,189800.0
2008-04-25 14:00:00,49.95,50.05,49.64,49.82,221500.0,33.074,33.1402,32.8687,32.9879,221500.0
2008-04-25 15:00:00,49.84,50.18,49.8,50.16,454900.0,33.0012,33.2263,32.9747,33.213,454900.0
2008-04-28 09:30:00,50.04,50.58,49.45,50.0,250800.0,33.1336,33.4911,32.7429,33.1071,250800.0
2008-04-28 10:00:00,50.0,50.46,49.88,50.15,380100.0,33.1071,33.4117,33.0276,33.2064,380100.0
2008-04-28 11:00:00,50.13,50.43,50.02,50.39,330200.0,33.1932,33.3918,33.1203,33.3653,330200.0
2008-04-28 12:00:00,50.39,50.62,50.38,50.51,263700.0,33.3653,33.5176,33.3587,33.4448,263700.0
2008-04-28 13:00:00,50.51,50.94,50.5,50.89,394800.0,33.4448,33.7295,33.4382,33.6964,394800.0
2008-04-28 14:00:00,50.9,51.03,50.83,50.87,435800.0,33.703,33.7891,33.6567,33.6832,435800.0
2008-04-28 15:00:00,50.88,51.05,50.75,50.81,724200.0,33.6898,33.8024,33.6037,33.6434,724200.0
2008-04-29 09:30:00,50.59,51.06,50.44,50.54,157400.0,33.4978,33.809,33.3984,33.4647,157400.0
2008-04-29 10:00:00,50.55,50.67,49.9,50.05,390400.0,33.4713,33.5507,33.0409,33.1402,390400.0
2008-04-29 11:00:00,50.06,50.16,49.97,50.0,270200.0,33.1468,33.213,33.0872,33.1071,270200.0
2008-04-29 12:00:00,49.99,50.05,49.7,49.72,289500.0,33.1005,33.1402,32.9085,32.9217,289500.0
2008-04-29 13:00:00,49.71,50.02,49.47,49.82,329400.0,32.9151,33.1203,32.7562,32.9879,329400.0
2008-04-29 14:00:00,49.83,50.05,49.75,50.0,252200.0,32.9945,33.1402,32.9416,33.1071,252200.0
2008-04-29 15:00:00,50.01,50.09,49.65,49.71,517500.0,33.1137,33.1667,32.8754,32.9151,517500.0
2008-04-30 09:30:00,49.67,50.05,49.59,50.0,167300.0,32.8886,33.1402,32.8356,33.1071,167300.0
2008-04-30 10:00:00,50.0,50.71,49.89,50.65,371400.0,33.1071,33.5772,33.0343,33.5375,371400.0
2008-04-30 11:00:00,50.64,50.88,50.61,50.74,270600.0,33.5309,33.6898,33.511,33.5971,270600.0
2008-04-30 12:00:00,50.74,50.8,50.66,50.69,236800.0,33.5971,33.6368,33.5441,33.564,236800.0
2008-04-30 13:00:00,50.69,50.93,50.66,50.88,205700.0,33.564,33.7229,33.5441,33.6898,205700.0
2008-04-30 14:00:00,50.86,51.43,50.72,50.74,460500.0,33.6765,34.054,33.5838,33.5971,460500.0
2008-04-30 15:00:00,50.74,50.74,50.31,50.45,649500.0,33.5971,33.5971,33.3124,33.4051,649500.0
2008-05-01 09:30:00,50.24,51.29,50.24,51.08,147500.0,33.266,33.9613,33.266,33.8222,147500.0
2008-05-01 10:00:00,51.07,51.52,50.9,51.41,334800.0,33.8156,34.1136,33.703,34.0407,334800.0
2008-05-01 11:00:00,51.39,51.61,51.32,51.52,266200.0,34.0275,34.1732,33.9811,34.1136,266200.0
2008-05-01 12:00:00,51.52,51.62,51.42,51.51,377100.0,34.1136,34.1798,34.0473,34.1069,377100.0
2008-05-01 13:00:00,51.52,51.71,51.45,51.7,307000.0,34.1136,34.2394,34.0672,34.2327,307000.0
2008-05-01 14:00:00,51.68,51.91,51.55,51.69,254100.0,34.2195,34.3718,34.1334,34.2261,254100.0
2008-05-01 15:00:00,51.69,52.23,51.65,52.21,857700.0,34.2261,34.5837,34.1996,34.5704,857700.0
2008-05-02 09:30:00,52.31,52.8,52.17,52.46,237100.0,34.6367,34.9611,34.544,34.736,237100.0
2008-05-02 10:00:00,52.47,52.54,51.88,52.11,336500.0,34.7426,34.7889,34.3519,34.5042,336500.0
2008-05-02 11:00:00,52.12,52.36,52.09,52.1,211300.0,34.5108,34.6698,34.491,34.4976,211300.0
2008-05-02 12:00:00,52.1,52.1,51.79,51.91,250000.0,34.4976,34.4976,34.2923,34.3718,250000.0
2008-05-02 13:00:00,51.9,51.93,51.67,51.79,252600.0,34.3652,34.385,34.2129,34.2923,252600.0
2008-05-02 14:00:00,51.78,51.84,51.55,51.57,269100.0,34.2857,34.3254,34.1334,34.1467,269100.0
2008-05-02 15:00:00,51.57,52.08,51.56,51.99,349000.0,34.1467,34.4844,34.14,34.4248,349000.0
2008-05-05 09:30:00,51.74,51.74,51.24,51.54,172900.0,34.2592,34.2592,33.9282,34.1268,172900.0
2008-05-05 10:00:00,51.53,51.8,51.26,51.26,292600.0,34.1202,34.299,33.9414,33.9414,292600.0
2008-05-05 11:00:00,51.26,51.75,51.19,51.7,227000.0,33.9414,34.2659,33.8951,34.2327,227000.0
2008-05-05 12:00:00,51.7,51.82,51.5,51.82,202300.0,34.2327,34.3122,34.1003,34.3122,202300.0
2008-05-05 13:00:00,51.81,51.86,51.67,51.69,179100.0,34.3056,34.3387,34.2129,34.2261,179100.0
2008-05-05 14:00:00,51.67,51.73,51.53,51.65,290300.0,34.2129,34.2526,34.1202,34.1996,290300.0
2008-05-05 15:00:00,51.66,51.98,51.64,51.79,534000.0,34.2063,34.4181,34.193,34.2923,534000.0
2008-05-06 09:30:00,51.72,51.72,50.73,50.83,169800.0,34.246,34.246,33.5905,33.6567,169800.0
2008-05-06 10:00:00,50.82,50.95,50.69,50.85,287300.0,33.6501,33.7361,33.564,33.6699,287300.0
2008-05-06 11:00:00,50.84,51.12,50.73,50.99,211600.0,33.6633,33.8487,33.5905,33.7626,211600.0
2008-05-06 12:00:00,50.99,51.49,50.97,51.47,301100.0,33.7626,34.0937,33.7494,34.0805,301100.0
2008-05-06 13:00:00,51.49,51.5,51.12,51.22,182100.0,34.0937,34.1003,33.8487,33.9149,182100.0
2008-05-06 14:00:00,51.22,51.38,51.04,51.36,248400.0,33.9149,34.0209,33.7957,34.0076,248400.0
2008-05-06 15:00:00,51.35,51.57,51.31,51.48,397100.0,34.001,34.1467,33.9745,34.0871,397100.0
2008-05-07 09:30:00,51.35,51.61,51.18,51.42,144900.0,34.001,34.1732,33.8884,34.0473,144900.0
2008-05-07 10:00:00,51.42,51.74,51.23,51.35,337300.0,34.0473,34.2592,33.9215,34.001,337300.0
2008-05-07 11:00:00,51.35,51.44,51.23,51.25,300600.0,34.001,34.0606,33.9215,33.9348,300600.0
2008-05-07 12:00:00,51.27,51.45,51.25,51.4,224700.0,33.948,34.0672,33.9348,34.0341,224700.0
2008-05-07 13:00:00,51.37,51.45,51.19,51.35,270400.0,34.0142,34.0672,33.8951,34.001,270400.0
2008-05-07 14:00:00,51.34,51.51,50.96,50.99,540500.0,33.9944,34.1069,33.7428,33.7626,540500.0
2008-05-07 15:00:00,50.99,51.04,50.35,50.42,1176500.0,33.7626,33.7957,33.3389,33.3852,1176500.0
2008-05-08 09:30:00,50.41,50.65,50.12,50.41,241000.0,33.3786,33.5375,33.1866,33.3786,241000.0
2008-05-08 10:00:00,50.4,50.41,49.58,49.88,558000.0,33.372,33.3786,32.829,33.0276,558000.0
2008-05-08 11:00:00,49.88,50.59,49.73,50.55,372900.0,33.0276,33.4978,32.9283,33.4713,372900.0
2008-05-08 12:00:00,50.56,50.69,50.48,50.67,278100.0,33.4779,33.564,33.4249,33.5507,278100.0
2008-05-08 13:00:00,50.67,50.78,50.48,50.68,389100.0,33.5507,33.6236,33.4249,33.5574,389100.0
2008-05-08 14:00:00,50.68,50.69,50.38,50.42,422500.0,33.5574,33.564,33.3587,33.3852,422500.0
2008-05-08 15:00:00,50.43,50.54,50.1,50.31,765800.0,33.3918,33.4647,33.1733,33.3124,765800.0
2008-05-09 09:30:00,49.83,50.66,49.42,50.23,322200.0,32.9945,33.5441,32.7231,33.2594,322200.0
2008-05-09 10:00:00,50.21,51.03,50.19,50.62,408700.0,33.2462,33.7891,33.2329,33.5176,408700.0
2008-05-09 11:00:00,50.62,50.66,50.05,50.1,278800.0,33.5176,33.5441,33.1402,33.1733,278800.0
2008-05-09 12:00:00,50.09,50.36,50.02,50.32,246500.0,33.1667,33.3455,33.1203,33.319,246500.0
2008-05-09 13:00:00,50.31,50.31,50.04,50.25,233000.0,33.3124,33.3124,33.1336,33.2726,233000.0
2008-05-09 14:00:00,50.26,50.34,50.05,50.13,378400.0,33.2793,33.3322,33.1402,33.1932,378400.0
2008-05-09 15:00:00,50.13,50.56,50.12,50.22,459000.0,33.1932,33.4779,33.1866,33.2528,459000.0
2008-05-12 09:30:00,50.21,50.78,50.21,50.4,214600.0,33.2462,33.6236,33.2462,33.372,214600.0
2008-05-12 10:00:00,50.4,50.67,50.15,50.59,358400.0,33.372,33.5507,33.2064,33.4978,358400.0
2008-05-12 11:00:00,50.59,50.72,50.55,50.68,254700.0,33.4978,33.5838,33.4713,33.5574,254700.0
2008-05-12 12:00:00,50.67,50.74,50.36,50.5,296100.0,33.5507,33.5971,33.3455,33.4382,296100.0
2008-05-12 13:00:00,50.5,50.69,50.35,50.67,181600.0,33.4382,33.564,33.3389,33.5507,181600.0
2008-05-12 14:00:00,50.68,51.09,50.65,50.99,305900.0,33.5574,33.8288,33.5375,33.7626,305900.0
2008-05-12 15:00:00,51.0,51.24,50.96,51.16,610800.0,33.7692,33.9282,33.7428,33.8752,610800.0
2008-05-13 09:30:00,51.25,51.58,50.78,50.84,242100.0,33.9348,34.1533,33.6236,33.6633,242100.0
2008-05-13 10:00:00,50.84,50.87,50.22,50.27,567700.0,33.6633,33.6832,33.2528,33.2859,567700.0
2008-05-13 11:00:00,50.28,50.38,50.16,50.35,395400.0,33.2925,33.3587,33.213,33.3389,395400.0
2008-05-13 12:00:00,50.36,50.69,50.36,50.48,194400.0,33.3455,33.564,33.3455,33.4249,194400.0
2008-05-13 13:00:00,50.48,50.61,50.33,50.5,192400.0,33.4249,33.511,33.3256,33.4382,192400.0
2008-05-13 14:00:00,50.48,50.59,50.41,50.49,233400.0,33.4249,33.4978,33.3786,33.4316,233400.0
2008-05-13 15:00:00,50.49,50.59,50.26,50.37,481600.0,33.4316,33.4978,33.2793,33.3521,481600.0
2008-05-14 09:30:00,50.49,51.49,50.49,51.32,294300.0,33.4316,34.0937,33.4316,33.9811,294300.0
2008-05-14 10:00:00,51.32,51.35,50.85,50.91,455800.0,33.9811,34.001,33.6699,33.7097,455800.0
2008-05-14 11:00:00,50.94,51.03,50.89,51.0,225600.0,33.7295,33.7891,33.6964,33.7692,225600.0
2008-05-14 12:00:00,50.98,51.07,50.36,50.83,245200.0,33.756,33.8156,33.3455,33.6567,245200.0
2008-05-14 13:00:00,50.83,50.93,50.78,50.89,310900.0,33.6567,33.7229,33.6236,33.6964,310900.0
2008-05-14 14:00:00,50.88,51.3,50.85,51.27,253200.0,33.6898,33.9679,33.6699,33.948,253200.0
2008-05-14 15:00:00,51.27,51.42,51.03,51.18,568900.0,33.948,34.0473,33.7891,33.8884,568900.0
2008-05-15 09:30:00,51.12,51.12,50.75,50.98,163500.0,33.8487,33.8487,33.6037,33.756,163500.0
2008-05-15 10:00:00,50.99,51.06,50.57,50.63,342100.0,33.7626,33.809,33.4845,33.5243,342100.0
2008-05-15 11:00:00,50.65,50.84,50.51,50.79,314500.0,33.5375,33.6633,33.4448,33.6302,314500.0
2008-05-15 12:00:00,50.79,51.26,50.78,51.12,410700.0,33.6302,33.9414,33.6236,33.8487,410700.0
2008-05-15 13:00:00,51.12,51.32,50.9,51.07,256900.0,33.8487,33.9811,33.703,33.8156,256900.0
2008-05-15 14:00:00,51.07,51.41,51.07,51.32,208200.0,33.8156,34.0407,33.8156,33.9811,208200.0
2008-05-15 15:00:00,51.3,51.71,51.2,51.62,470900.0,33.9679,34.2394,33.9017,34.1798,470900.0
2008-05-16 09:30:00,51.83,51.83,50.71,50.99,503400.0,34.3188,34.3188,33.5772,33.7626,503400.0
2008-05-16 10:00:00,51.0,51.02,50.62,50.75,233400.0,33.7692,33.7825,33.5176,33.6037,233400.0
2008-05-16 11:00:00,50.74,50.94,50.68,50.88,159000.0,33.5971,33.7295,33.5574,33.6898,159000.0
2008-05-16 12:00:00,50.88,51.09,50.86,50.95,194700.0,33.6898,33.8288,33.6765,33.7361,194700.0
2008-05-16 13:00:00,50.96,51.01,50.82,50.92,166600.0,33.7428,33.7759,33.6501,33.7163,166600.0
2008-05-16 14:00:00,50.92,51.01,50.84,50.87,203400.0,33.7163,33.7759,33.6633,33.6832,203400.0
2008-05-16 15:00:00,50.87,50.97,50.76,50.85,445100.0,33.6832,33.7494,33.6103,33.6699,445100.0
2008-05-19 09:30:00,50.84,50.93,50.62,50.85,156900.0,33.6633,33.7229,33.5176,33.6699,156900.0
2008-05-19 10:00:00,50.84,51.0,50.75,50.92,278000.0,33.6633,33.7692,33.6037,33.7163,278000.0
2008-05-19 11:00:00,50.91,51.15,50.85,51.04,298500.0,33.7097,33.8686,33.6699,33.7957,298500.0
2008-05-19 12:00:00,51.03,51.08,50.89,50.97,229300.0,33.7891,33.8222,33.6964,33.7494,229300.0
2008-05-19 13:00:00,50.97,51.0,50.87,50.95,266700.0,33.7494,33.7692,33.6832,33.7361,266700.0
2008-05-19 14:00:00,50.95,50.99,50.74,50.84,300200.0,33.7361,33.7626,33.5971,33.6633,300200.0
2008-05-19 15:00:00,50.84,50.88,50.54,50.66,479700.0,33.6633,33.6898,33.4647,33.5441,479700.0
2008-05-20 09:30:00,50.37,50.57,50.2,50.3,181800.0,33.3521,33.4845,33.2395,33.3057,181800.0
2008-05-20 10:00:00,50.29,50.4,50.19,50.31,301200.0,33.2991,33.372,33.2329,33.3124,301200.0
2008-05-20 11:00:00,50.32,50.44,50.23,50.28,272600.0,33.319,33.3984,33.2594,33.2925,272600.0
2008-05-20 12:00:00,50.3,50.35,50.07,50.07,199900.0,33.3057,33.3389,33.1535,33.1535,199900.0
2008-05-20 13:00:00,50.07,50.2,49.96,49.98,191400.0,33.1535,33.2395,33.0806,33.0939,191400.0
2008-05-20 14:00:00,49.98,50.04,49.86,49.91,217300.0,33.0939,33.1336,33.0144,33.0475,217300.0
2008-05-20 15:00:00,49.9,50.04,49.84,49.9,500900.0,33.0409,33.1336,33.0012,33.0409,500900.0
2008-05-21 09:30:00,49.75,50.22,49.69,49.95,157400.0,32.9416,33.2528,32.9018,33.074,157400.0
2008-05-21 10:00:00,49.95,50.19,49.73,49.74,413400.0,33.074,33.2329,32.9283,32.9349,413400.0
2008-05-21 11:00:00,49.76,50.0,49.73,49.92,233300.0,32.9482,33.1071,32.9283,33.0541,233300.0
2008-05-21 12:00:00,49.92,49.92,49.67,49.79,227700.0,33.0541,33.0541,32.8886,32.9681,227700.0
2008-05-21 13:00:00,49.78,49.88,49.52,49.7,212300.0,32.9614,33.0276,32.7893,32.9085,212300.0
2008-05-21 14:00:00,49.7,49.74,49.15,49.34,293800.0,32.9085,32.9349,32.5443,32.6701,293800.0
2008-05-21 15:00:00,49.36,49.58,49.14,49.18,485300.0,32.6833,32.829,32.5377,32.5641,485300.0
2008-05-22 09:30:00,49.33,49.58,49.06,49.29,174200.0,32.6635,32.829,32.4847,32.637,174200.0
2008-05-22 10:00:00,49.3,49.66,49.17,49.29,401800.0,32.6436,32.882,32.5575,32.637,401800.0
2008-05-22 11:00:00,49.29,49.43,49.17,49.34,356000.0,32.637,32.7297,32.5575,32.6701,356000.0
2008-05-22 12:00:00,49.33,49.33,48.88,48.94,721900.0,32.6635,32.6635,32.3655,32.4052,721900.0
2008-05-22 13:00:00,48.94,48.94,48.49,48.86,588200.0,32.4052,32.4052,32.1073,32.3523,588200.0
2008-05-22 14:00:00,48.85,49.01,48.76,48.87,334000.0,32.3456,32.4516,32.286,32.3589,334000.0
2008-05-22 15:00:00,48.87,49.16,48.86,49.1,722000.0,32.3589,32.5509,32.3523,32.5112,722000.0
2008-05-23 09:30:00,49.0,49.06,48.63,48.81,187400.0,32.445,32.4847,32.2,32.3192,187400.0
2008-05-23 10:00:00,48.81,49.16,48.7,49.07,362900.0,32.3192,32.5509,32.2463,32.4913,362900.0
2008-05-23 11:00:00,49.06,49.1,48.85,48.96,330800.0,32.4847,32.5112,32.3456,32.4185,330800.0
2008-05-23 12:00:00,48.95,49.08,48.88,48.94,216200.0,32.4119,32.4979,32.3655,32.4052,216200.0
2008-05-23 13:00:00,48.96,49.04,48.7,48.73,263900.0,32.4185,32.4714,32.2463,32.2662,263900.0
2008-05-23 14:00:00,48.7,48.88,48.59,48.6,256500.0,32.2463,32.3655,32.1735,32.1801,256500.0
2008-05-23 15:00:00,48.59,48.78,48.3,48.33,770300.0,32.1735,32.2993,31.9815,32.0013,770300.0
2008-05-27 09:30:00,48.42,49.33,48.39,48.88,203400.0,32.0609,32.6635,32.0411,32.3655,203400.0
2008-05-27 10:00:00,48.87,49.27,48.81,49.12,297000.0,32.3589,32.6237,32.3192,32.5244,297000.0
2008-05-27 11:00:00,49.12,49.24,48.85,49.0,192800.0,32.5244,32.6039,32.3456,32.445,192800.0
2008-05-27 12:00:00,49.0,49.21,48.95,49.18,133900.0,32.445,32.584,32.4119,32.5641,133900.0
2008-05-27 13:00:00,49.17,49.23,49.02,49.05,172000.0,32.5575,32.5973,32.4582,32.4781,172000.0
2008-05-27 14:00:00,49.05,49.43,49.05,49.41,206700.0,32.4781,32.7297,32.4781,32.7164,206700.0
2008-05-27 15:00:00,49.41,49.51,49.28,49.29,410400.0,32.7164,32.7827,32.6304,32.637,410400.0
2008-05-28 09:30:00,49.37,49.57,49.01,49.12,144300.0,32.69,32.8224,32.4516,32.5244,144300.0
2008-05-28 10:00:00,49.11,49.11,48.55,48.91,334100.0,32.5178,32.5178,32.147,32.3854,334100.0
2008-05-28 11:00:00,48.91,48.93,48.62,48.63,317000.0,32.3854,32.3986,32.1933,32.2,317000.0
2008-05-28 12:00:00,48.65,48.65,48.2,48.24,426300.0,32.2132,32.2132,31.9152,31.9417,426300.0
2008-05-28 13:00:00,48.24,48.35,48.11,48.25,382300.0,31.9417,32.0146,31.8557,31.9484,382300.0
2008-05-28 14:00:00,48.25,48.38,48.16,48.33,285100.0,31.9484,32.0344,31.8888,32.0013,285100.0
2008-05-28 15:00:00,48.32,48.61,48.28,48.5,553300.0,31.9947,32.1867,31.9682,32.1139,553300.0
2008-05-29 09:30:00,48.36,49.06,48.33,48.89,169600.0,32.0212,32.4847,32.0013,32.3721,169600.0
2008-05-29 10:00:00,48.87,49.3,48.61,49.14,372400.0,32.3589,32.6436,32.1867,32.5377,372400.0
2008-05-29 11:00:00,49.13,49.53,49.11,49.41,331200.0,32.531,32.7959,32.5178,32.7164,331200.0
2008-05-29 12:00:00,49.42,49.82,49.37,49.7,244600.0,32.7231,32.9879,32.69,32.9085,244600.0
2008-05-29 13:00:00,49.69,49.82,49.64,49.66,205300.0,32.9018,32.9879,32.8687,32.882,205300.0
2008-05-29 14:00:00,49.67,49.81,49.62,49.69,234700.0,32.8886,32.9813,32.8555,32.9018,234700.0
2008-05-29 15:00:00,49.7,49.77,49.58,49.71,504900.0,32.9085,32.9548,32.829,32.9151,504900.0
2008-05-30 09:30:00,49.82,49.82,49.15,49.21,302400.0,32.9879,32.9879,32.5443,32.584,302400.0
2008-05-30 10:00:00,49.21,49.68,49.18,49.24,343500.0,32.584,32.8952,32.5641,32.6039,343500.0
2008-05-30 11:00:00,49.25,49.57,49.18,49.57,348500.0,32.6105,32.8224,32.5641,32.8224,348500.0
2008-05-30 12:00:00,49.56,49.76,49.5,49.68,314800.0,32.8158,32.9482,32.776,32.8952,314800.0
2008-05-30 13:00:00,49.67,49.97,49.64,49.97,275000.0,32.8886,33.0872,32.8687,33.0872,275000.0
2008-05-30 14:00:00,49.97,50.01,49.8,49.94,317900.0,33.0872,33.1137,32.9747,33.0674,317900.0
2008-05-30 15:00:00,49.93,50.01,49.15,49.74,775200.0,33.0608,33.1137,32.5443,32.9349,775200.0
2008-06-02 09:30:00,49.52,49.82,49.37,49.46,133500.0,32.7893,32.9879,32.69,32.7495,133500.0
2008-06-02 10:00:00,49.44,49.62,49.17,49.47,324400.0,32.7363,32.8555,32.5575,32.7562,324400.0
2008-06-02 11:00:00,49.46,49.5,49.2,49.2,288400.0,32.7495,32.776,32.5774,32.5774,288400.0
2008-06-02 12:00:00,49.2,49.31,48.86,48.95,291800.0,32.5774,32.6502,32.3523,32.4119,291800.0
2008-06-02 13:00:00,48.94,49.14,48.83,49.13,173800.0,32.4052,32.5377,32.3324,32.531,173800.0
2008-06-02 14:00:00,49.13,49.33,49.07,49.1,257300.0,32.531,32.6635,32.4913,32.5112,257300.0
2008-06-02 15:00:00,49.1,49.41,49.1,49.24,417300.0,32.5112,32.7164,32.5112,32.6039,417300.0
2008-06-03 09:30:00,49.46,49.85,49.31,49.36,186500.0,32.7495,33.0078,32.6502,32.6833,186500.0
2008-06-03 10:00:00,49.38,49.82,49.37,49.6,237300.0,32.6966,32.9879,32.69,32.8422,237300.0
2008-06-03 11:00:00,49.6,49.81,49.55,49.7,237100.0,32.8422,32.9813,32.8091,32.9085,237100.0
2008-06-03 12:00:00,49.68,49.75,49.43,49.49,188900.0,32.8952,32.9416,32.7297,32.7694,188900.0
2008-06-03 13:00:00,49.49,49.63,49.17,49.32,318800.0,32.7694,32.8621,32.5575,32.6568,318800.0
2008-06-03 14:00:00,49.32,49.38,48.96,49.31,369800.0,32.6568,32.6966,32.4185,32.6502,369800.0
2008-06-03 15:00:00,49.31,49.59,49.21,49.33,564700.0,32.6502,32.8356,32.584,32.6635,564700.0
2008-06-04 09:30:00,49.06,49.71,48.97,49.3,165600.0,32.4847,32.9151,32.4251,32.6436,165600.0
2008-06-04 10:00:00,49.3,49.68,49.1,49.66,294700.0,32.6436,32.8952,32.5112,32.882,294700.0
2008-06-04 11:00:00,49.66,49.82,49.41,49.72,154500.0,32.882,32.9879,32.7164,32.9217,154500.0
2008-06-04 12:00:00,49.72,49.9,49.26,49.3,242800.0,32.9217,33.0409,32.6171,32.6436,242800.0
2008-06-04 13:00:00,49.31,49.63,49.28,49.62,134100.0,32.6502,32.8621,32.6304,32.8555,134100.0
2008-06-04 14:00:00,49.62,49.65,49.04,49.05,243600.0,32.8555,32.8754,32.4714,32.4781,243600.0
2008-06-04 15:00:00,49.05,49.39,49.03,49.29,386100.0,32.4781,32.7032,32.4648,32.637,386100.0
2008-06-05 09:30:00,49.31,49.75,49.31,49.43,142400.0,32.6502,32.9416,32.6502,32.7297,142400.0
2008-06-05 10:00:00,49.44,49.86,49.2,49.82,287300.0,32.7363,33.0144,32.5774,32.9879,287300.0
2008-06-05 11:00:00,49.81,49.86,49.53,49.66,167900.0,32.9813,33.0144,32.7959,32.882,167900.0
2008-06-05 12:00:00,49.64,49.91,49.58,49.86,173100.0,32.8687,33.0475,32.829,33.0144,173100.0
2008-06-05 13:00:00,49.87,50.06,49.78,49.79,211700.0,33.021,33.1468,32.9614,32.9681,211700.0
2008-06-05 14:00:00,49.78,49.85,49.5,49.84,283300.0,32.9614,33.0078,32.776,33.0012,283300.0
2008-06-05 15:00:00,49.85,50.34,49.81,50.25,463000.0,33.0078,33.3322,32.9813,33.2726,463000.0
2008-06-06 09:30:00,49.71,49.71,48.7,48.92,328500.0,33.1241,33.1241,32.4511,32.5977,328500.0
2008-06-06 10:00:00,48.91,48.96,48.59,48.62,372700.0,32.591,32.6243,32.3778,32.3978,372700.0
2008-06-06 11:00:00,48.62,48.64,48.31,48.49,326200.0,32.3978,32.4111,32.1912,32.3111,326200.0
2008-06-06 12:00:00,48.48,48.49,48.12,48.2,267800.0,32.3045,32.3111,32.0646,32.1179,267800.0
2008-06-06 13:00:00,48.2,48.23,47.86,48.0,290100.0,32.1179,32.1379,31.8913,31.9846,290100.0
2008-06-06 14:00:00,48.0,48.05,47.74,47.84,393000.0,31.9846,32.0179,31.8114,31.878,393000.0
2008-06-06 15:00:00,47.84,48.15,47.15,47.18,1079900.0,31.878,32.0846,31.4182,31.4382,1079900.0
2008-06-09 09:30:00,47.83,48.2,47.46,48.01,349600.0,31.8713,32.1179,31.6248,31.9913,349600.0
2008-06-09 10:00:00,48.04,48.38,47.85,47.88,382300.0,32.0113,32.2378,31.8847,31.9047,382300.0
2008-06-09 11:00:00,47.87,48.22,47.79,48.0,178700.0,31.898,32.1312,31.8447,31.9846,178700.0
2008-06-09 12:00:00,47.99,48.14,47.91,48.1,154500.0,31.978,32.0779,31.9246,32.0513,154500.0
2008-06-09 13:00:00,48.12,48.19,47.65,47.75,235100.0,32.0646,32.1112,31.7514,31.818,235100.0
2008-06-09 14:00:00,47.75,47.88,47.56,47.61,343000.0,31.818,31.9047,31.6914,31.7247,343000.0
2008-06-09 15:00:00,47.61,47.9,47.5,47.85,790600.0,31.7247,31.918,31.6514,31.8847,790600.0
2008-06-10 09:30:00,47.5,48.56,47.4,48.0,276000.0,31.6514,32.3578,31.5848,31.9846,276000.0
2008-06-10 10:00:00,48.0,48.29,47.78,48.1,460200.0,31.9846,32.1779,31.838,32.0513,460200.0
2008-06-10 11:00:00,48.1,48.67,47.92,48.42,576900.0,32.0513,32.4311,31.9313,32.2645,576900.0
2008-06-10 12:00:00,48.44,48.73,48.35,48.52,399900.0,32.2778,32.471,32.2178,32.3311,399900.0
2008-06-10 13:00:00,48.52,48.8,48.47,48.66,388400.0,32.3311,32.5177,32.2978,32.4244,388400.0
2008-06-10 14:00:00,48.65,48.68,48.31,48.45,428900.0,32.4177,32.4377,32.1912,32.2845,428900.0
2008-06-10 15:00:00,48.44,48.55,48.3,48.34,652200.0,32.2778,32.3511,32.1845,32.2112,652200.0
2008-06-11 09:30:00,48.43,48.43,46.71,47.6,281800.0,32.2711,32.2711,31.125,31.7181,281800.0
2008-06-11 10:00:00,47.61,47.77,47.09,47.75,467900.0,31.7247,31.8314,31.3782,31.818,467900.0
2008-06-11 11:00:00,47.76,47.76,47.15,47.39,262100.0,31.8247,31.8247,31.4182,31.5781,262100.0
2008-06-11 12:00:00,47.39,47.51,46.99,47.11,302800.0,31.5781,31.6581,31.3116,31.3916,302800.0
2008-06-11 13:00:00,47.09,47.36,47.03,47.2,324500.0,31.3782,31.5582,31.3383,31.4515,324500.0
2008-06-11 14:00:00,47.2,47.45,47.06,47.08,518600.0,31.4515,31.6181,31.3583,31.3716,518600.0
2008-06-11 15:00:00,47.1,47.18,46.55,46.6,803300.0,31.3849,31.4382,31.0184,31.0517,803300.0
2008-06-12 09:30:00,46.8,48.26,46.8,47.9,313200.0,31.185,32.1579,31.185,31.918,313200.0
2008-06-12 10:00:00,47.89,48.13,47.76,47.84,468500.0,31.9113,32.0712,31.8247,31.878,468500.0
2008-06-12 11:00:00,47.85,48.28,47.79,48.02,529700.0,31.8847,32.1712,31.8447,31.9979,529700.0
2008-06-12 12:00:00,48.03,48.23,47.97,47.98,228000.0,32.0046,32.1379,31.9646,31.9713,228000.0
2008-06-12 13:00:00,47.98,48.14,47.6,47.64,183100.0,31.9713,32.0779,31.7181,31.7447,183100.0
2008-06-12 14:00:00,47.64,47.79,47.47,47.6,271100.0,31.7447,31.8447,31.6315,31.7181,271100.0
2008-06-12 15:00:00,47.6,47.8,47.19,47.77,688200.0,31.7181,31.8513,31.4449,31.8314,688200.0
2008-06-13 09:30:00,48.03,48.67,47.13,47.71,336500.0,32.0046,32.4311,31.4049,31.7914,336500.0
2008-06-13 10:00:00,47.71,48.24,47.53,47.72,462900.0,31.7914,32.1445,31.6714,31.798,462900.0
2008-06-13 11:00:00,47.7,47.79,47.61,47.69,273000.0,31.7847,31.8447,31.7247,31.778,273000.0
2008-06-13 12:00:00,47.69,47.76,47.42,47.43,218300.0,31.778,31.8247,31.5981,31.6048,218300.0
2008-06-13 13:00:00,47.44,47.54,47.27,47.43,262700.0,31.6115,31.6781,31.4982,31.6048,262700.0
2008-06-13 14:00:00,47.43,47.67,47.32,47.64,337300.0,31.6048,31.7647,31.5315,31.7447,337300.0
2008-06-13 15:00:00,47.63,47.93,47.48,47.7,1028200.0,31.7381,31.938,31.6381,31.7847,1028200.0
2008-06-16 09:30:00,47.48,48.7,47.04,47.87,217500.0,31.6381,32.4511,31.3449,31.898,217500.0
2008-06-16 10:00:00,47.87,48.09,47.57,48.09,389100.0,31.898,32.0446,31.6981,32.0446,389100.0
2008-06-16 11:00:00,48.1,48.1,47.72,47.99,264100.0,32.0513,32.0513,31.798,31.978,264100.0
2008-06-16 12:00:00,48.0,48.01,47.83,47.86,232500.0,31.9846,31.9913,31.8713,31.8913,232500.0
2008-06-16 13:00:00,47.85,48.22,47.66,48.01,257600.0,31.8847,32.1312,31.7581,31.9913,257600.0
2008-06-16 14:00:00,48.02,48.22,47.91,48.2,228900.0,31.9979,32.1312,31.9246,32.1179,228900.0
2008-06-16 15:00:00,48.19,48.23,47.9,48.16,443600.0,32.1112,32.1379,31.918,32.0912,443600.0
2008-06-17 09:30:00,48.39,48.67,47.89,48.2,247400.0,32.2445,32.4311,31.9113,32.1179,247400.0
2008-06-17 10:00:00,48.21,48.42,48.03,48.14,428300.0,32.1245,32.2645,32.0046,32.0779,428300.0
2008-06-17 11:00:00,48.16,48.31,47.98,48.01,379800.0,32.0912,32.1912,31.9713,31.9913,379800.0
2008-06-17 12:00:00,48.01,48.13,47.9,48.01,245200.0,31.9913,32.0712,31.918,31.9913,245200.0
2008-06-17 13:00:00,48.01,48.12,47.89,47.96,180000.0,31.9913,32.0646,31.9113,31.958,180000.0
2008-06-17 14:00:00,47.96,47.99,47.67,47.85,290700.0,31.958,31.978,31.7647,31.8847,290700.0
2008-06-17 15:00:00,47.84,47.88,47.25,47.29,680100.0,31.878,31.9047,31.4849,31.5115,680100.0
2008-06-18 09:30:00,46.86,47.14,46.7,46.71,346400.0,31.225,31.4116,31.1184,31.125,346400.0
2008-06-18 10:00:00,46.7,47.01,46.61,46.78,349300.0,31.1184,31.3249,31.0584,31.1717,349300.0
2008-06-18 11:00:00,46.76,47.54,46.75,47.31,412200.0,31.1583,31.6781,31.1517,31.5248,412200.0
2008-06-18 12:00:00,47.31,47.31,46.63,46.68,254800.0,31.5248,31.5248,31.0717,31.105,254800.0
2008-06-18 13:00:00,46.68,46.84,46.39,46.78,259500.0,31.105,31.2117,30.9118,31.1717,259500.0
2008-06-18 14:00:00,46.77,46.99,46.54,46.92,272800.0,31.165,31.3116,31.0118,31.265,272800.0
2008-06-18 15:00:00,46.94,47.12,46.68,46.79,548300.0,31.2783,31.3982,31.105,31.1783,548300.0
2008-06-19 09:30:00,46.77,47.04,46.31,46.67,206600.0,31.165,31.3449,30.8585,31.0984,206600.0
2008-06-19 10:00:00,46.67,46.78,46.38,46.5,463800.0,31.0984,31.1717,30.9051,30.9851,463800.0
2008-06-19 11:00:00,46.49,46.56,46.07,46.43,692000.0,30.9784,31.0251,30.6986,30.9385,692000.0
2008-06-19 12:00:00,46.43,46.61,46.38,46.47,430700.0,30.9385,31.0584,30.9051,30.9651,430700.0
2008-06-19 13:00:00,46.46,46.53,46.24,46.25,233100.0,30.9584,31.0051,30.8118,30.8185,233100.0
2008-06-19 14:00:00,46.25,46.62,46.2,46.57,416200.0,30.8185,31.0651,30.7852,31.0317,416200.0
2008-06-19 15:00:00,46.57,46.7,46.36,46.48,1117200.0,31.0317,31.1184,30.8918,30.9718,1117200.0
2008-06-20 09:30:00,46.04,46.3,45.56,45.89,914500.0,30.6786,30.8518,30.3587,30.5786,914500.0
2008-06-20 10:00:00,45.92,46.18,45.53,46.13,431500.0,30.5986,30.7719,30.3387,30.7385,431500.0
2008-06-20 11:00:00,46.13,46.28,45.99,45.99,449200.0,30.7385,30.8385,30.6453,30.6453,449200.0
2008-06-20 12:00:00,45.99,46.22,45.86,46.14,202900.0,30.6453,30.7985,30.5586,30.7452,202900.0
2008-06-20 13:00:00,46.14,46.25,45.85,45.95,306900.0,30.7452,30.8185,30.552,30.6186,306900.0
2008-06-20 14:00:00,45.95,45.99,45.7,45.72,383300.0,30.6186,30.6453,30.452,30.4653,383300.0
2008-06-20 15:00:00,45.73,46.05,45.43,45.5,1220300.0,30.472,30.6852,30.2721,30.3188,1220300.0
2008-06-23 09:30:00,45.92,46.1,45.61,45.76,237100.0,30.5986,30.7186,30.392,30.492,237100.0
2008-06-23 10:00:00,45.76,45.76,45.26,45.48,579400.0,30.492,30.492,30.1588,30.3054,579400.0
2008-06-23 11:00:00,45.5,45.59,45.1,45.23,395900.0,30.3188,30.3787,30.0522,30.1388,395900.0
2008-06-23 12:00:00,45.24,45.27,44.98,45.02,396000.0,30.1455,30.1655,29.9723,29.9989,396000.0
2008-06-23 13:00:00,45.04,45.07,44.96,44.98,706900.0,30.0122,30.0322,29.9589,29.9723,706900.0
2008-06-23 14:00:00,44.97,45.02,44.84,44.88,468800.0,29.9656,29.9989,29.879,29.9056,468800.0
2008-06-23 15:00:00,44.88,45.0,44.77,44.93,968100.0,29.9056,29.9856,29.8323,29.9389,968100.0
2008-06-24 09:30:00,44.68,45.47,44.68,44.79,345700.0,29.7723,30.2988,29.7723,29.8456,345700.0
2008-06-24 10:00:00,44.8,45.1,44.47,45.08,662900.0,29.8523,30.0522,29.6324,30.0389,662900.0
2008-06-24 11:00:00,45.05,45.16,44.92,44.95,955400.0,30.0189,30.0922,29.9323,29.9523,955400.0
2008-06-24 12:00:00,44.95,45.12,44.84,44.89,553500.0,29.9523,30.0655,29.879,29.9123,553500.0
2008-06-24 13:00:00,44.9,45.06,44.88,45.0,270400.0,29.9189,30.0256,29.9056,29.9856,270400.0
2008-06-24 14:00:00,44.98,45.08,44.5,44.82,564600.0,29.9723,30.0389,29.6524,29.8656,564600.0
2008-06-24 15:00:00,44.82,44.98,44.58,44.98,711100.0,29.8656,29.9723,29.7057,29.9723,711100.0
2008-06-25 09:30:00,44.9,45.79,44.89,45.22,243000.0,29.9189,30.512,29.9123,30.1322,243000.0
2008-06-25 10:00:00,45.2,45.54,45.16,45.4,732700.0,30.1188,30.3454,30.0922,30.2521,732700.0
2008-06-25 11:00:00,45.42,45.5,45.25,45.39,351700.0,30.2654,30.3188,30.1522,30.2455,351700.0
2008-06-25 12:00:00,45.38,45.44,45.34,45.4,209600.0,30.2388,30.2788,30.2121,30.2521,209600.0
2008-06-25 13:00:00,45.4,45.44,45.29,45.32,360500.0,30.2521,30.2788,30.1788,30.1988,360500.0
2008-06-25 14:00:00,45.31,45.65,45.05,45.47,889600.0,30.1921,30.4187,30.0189,30.2988,889600.0
2008-06-25 15:00:00,45.46,45.6,44.83,45.04,1006600.0,30.2921,30.3854,29.8723,30.0122,1006600.0
2008-06-26 09:30:00,44.45,44.88,44.16,44.66,250700.0,29.6191,29.9056,29.4258,29.759,250700.0
2008-06-26 10:00:00,44.67,45.0,44.38,44.81,571500.0,29.7657,29.9856,29.5724,29.859,571500.0
2008-06-26 11:00:00,44.79,45.04,44.76,44.95,909500.0,29.8456,30.0122,29.8257,29.9523,909500.0
2008-06-26 12:00:00,44.97,44.97,44.69,44.82,279900.0,29.9656,29.9656,29.779,29.8656,279900.0
2008-06-26 13:00:00,44.82,44.92,44.6,44.82,242900.0,29.8656,29.9323,29.719,29.8656,242900.0
2008-06-26 14:00:00,44.78,44.8,44.22,44.38,524400.0,29.839,29.8523,29.4658,29.5724,524400.0
2008-06-26 15:00:00,44.39,44.68,44.1,44.11,1237900.0,29.5791,29.7723,29.3859,29.3925,1237900.0
2008-06-27 09:30:00,44.07,44.64,44.02,44.46,219900.0,29.3659,29.7457,29.3326,29.6258,219900.0
2008-06-27 10:00:00,44.48,44.69,44.3,44.42,877000.0,29.6391,29.779,29.5191,29.5991,877000.0
2008-06-27 11:00:00,44.42,44.64,44.36,44.47,509400.0,29.5991,29.7457,29.5591,29.6324,509400.0
2008-06-27 12:00:00,44.48,44.64,44.17,44.48,430200.0,29.6391,29.7457,29.4325,29.6391,430200.0
2008-06-27 13:00:00,44.47,44.5,44.19,44.37,426800.0,29.6324,29.6524,29.4458,29.5658,426800.0
2008-06-27 14:00:00,44.37,44.73,44.3,44.62,456800.0,29.5658,29.8057,29.5191,29.7324,456800.0
2008-06-27 15:00:00,44.62,44.64,44.15,44.31,869600.0,29.7324,29.7457,29.4192,29.5258,869600.0
2008-06-30 09:30:00,44.45,44.45,43.98,43.99,315300.0,29.6191,29.6191,29.3059,29.3126,315300.0
2008-06-30 10:00:00,44.0,44.43,43.98,44.41,663000.0,29.3192,29.6058,29.3059,29.5924,663000.0
2008-06-30 11:00:00,44.41,44.45,44.07,44.31,693800.0,29.5924,29.6191,29.3659,29.5258,693800.0
2008-06-30 12:00:00,44.32,44.34,43.92,43.97,584300.0,29.5325,29.5458,29.2659,29.2992,584300.0
2008-06-30 13:00:00,43.96,43.96,43.52,43.66,599600.0,29.2926,29.2926,28.9994,29.0927,599600.0
2008-06-30 14:00:00,43.66,43.74,43.46,43.62,829300.0,29.0927,29.146,28.9594,29.066,829300.0
2008-06-30 15:00:00,43.61,43.93,43.29,43.34,1621300.0,29.0594,29.2726,28.8461,28.8794,1621300.0
2008-07-01 09:30:00,43.15,44.48,43.14,44.31,473000.0,28.7528,29.6391,28.7462,29.5258,473000.0
2008-07-01 10:00:00,44.32,44.57,43.97,44.22,665300.0,29.5325,29.699,29.2992,29.4658,665300.0
2008-07-01 11:00:00,44.21,44.24,43.87,43.93,496300.0,29.4592,29.4792,29.2326,29.2726,496300.0
2008-07-01 12:00:00,43.93,44.09,43.62,43.94,560000.0,29.2726,29.3792,29.066,29.2793,560000.0
2008-07-01 13:00:00,43.94,44.18,43.78,44.06,432800.0,29.2793,29.4392,29.1726,29.3592,432800.0
2008-07-01 14:00:00,44.05,44.55,44.04,44.36,639900.0,29.3525,29.6857,29.3459,29.5591,639900.0
2008-07-01 15:00:00,44.35,44.5,44.11,44.47,995600.0,29.5525,29.6524,29.3925,29.6324,995600.0
2008-07-02 09:30:00,44.52,44.94,44.44,44.7,551500.0,29.6657,29.9456,29.6124,29.7857,551500.0
2008-07-02 10:00:00,44.71,44.85,44.51,44.61,1223000.0,29.7923,29.8856,29.6591,29.7257,1223000.0
2008-07-02 11:00:00,44.62,44.79,44.4,44.48,620900.0,29.7324,29.8456,29.5858,29.6391,620900.0
2008-07-02 12:00:00,44.48,44.71,44.34,44.66,418700.0,29.6391,29.7923,29.5458,29.759,418700.0
2008-07-02 13:00:00,44.67,44.67,44.52,44.59,789000.0,29.7657,29.7657,29.6657,29.7124,789000.0
2008-07-02 14:00:00,44.6,44.62,44.42,44.49,1363400.0,29.719,29.7324,29.5991,29.6457,1363400.0
2008-07-02 15:00:00,44.48,44.54,44.02,44.1,1098300.0,29.6391,29.6791,29.3326,29.3859,1098300.0
2008-07-03 09:00:00,44.37,44.79,44.24,44.47,402200.0,29.5658,29.8456,29.4792,29.6324,402200.0
2008-07-03 10:00:00,44.47,44.76,44.25,44.31,804400.0,29.6324,29.8257,29.4858,29.5258,804400.0
2008-07-03 11:00:00,44.3,44.47,44.21,44.31,488700.0,29.5191,29.6324,29.4592,29.5258,488700.0
2008-07-03 12:00:00,44.32,44.61,44.23,44.37,768700.0,29.5325,29.7257,29.4725,29.5658,768700.0
2008-07-07 09:30:00,44.44,45.02,44.22,44.49,344300.0,29.6124,29.9989,29.4658,29.6457,344300.0
2008-07-07 10:00:00,44.48,44.56,43.95,43.99,728600.0,29.6391,29.6924,29.2859,29.3126,728600.0
2008-07-07 11:00:00,43.98,44.26,43.89,44.12,590000.0,29.3059,29.4925,29.2459,29.3992,590000.0
2008-07-07 12:00:00,44.12,44.13,43.38,43.46,582700.0,29.3992,29.4059,28.9061,28.9594,582700.0
2008-07-07 13:00:00,43.47,43.5,43.04,43.08,495500.0,28.9661,28.9861,28.6795,28.7062,495500.0
2008-07-07 14:00:00,43.07,43.3,43.01,43.23,728700.0,28.6995,28.8528,28.6595,28.8061,728700.0
2008-07-07 15:00:00,43.24,43.75,43.19,43.22,1178800.0,28.8128,29.1526,28.7795,28.7995,1178800.0
2008-07-08 09:30:00,43.22,43.52,42.77,43.41,341600.0,28.7995,28.9994,28.4996,28.9261,341600.0
2008-07-08 10:00:00,43.38,43.89,43.2,43.85,557700.0,28.9061,29.2459,28.7862,29.2193,557700.0
2008-07-08 11:00:00,43.85,44.11,43.78,43.93,458700.0,29.2193,29.3925,29.1726,29.2726,458700.0
2008-07-08 12:00:00,43.92,44.1,43.77,43.92,340000.0,29.2659,29.3859,29.166,29.2659,340000.0
2008-07-08 13:00:00,43.92,44.1,43.67,43.83,287000.0,29.2659,29.3859,29.0993,29.206,287000.0
2008-07-08 14:00:00,43.81,44.41,43.74,44.41,553200.0,29.1926,29.5924,29.146,29.5924,553200.0
2008-07-08 15:00:00,44.4,44.99,44.36,44.62,1837600.0,29.5858,29.9789,29.5591,29.7324,1837600.0
2008-07-09 09:30:00,44.58,44.77,44.08,44.32,252200.0,29.7057,29.8323,29.3725,29.5325,252200.0
2008-07-09 10:00:00,44.33,44.67,44.11,44.48,511800.0,29.5391,29.7657,29.3925,29.6391,511800.0
2008-07-09 11:00:00,44.48,44.75,44.3,44.48,661800.0,29.6391,29.819,29.5191,29.6391,661800.0
2008-07-09 12:00:00,44.46,44.59,44.38,44.45,340900.0,29.6258,29.7124,29.5724,29.6191,340900.0
2008-07-09 13:00:00,44.45,44.6,44.31,44.53,428500.0,29.6191,29.719,29.5258,29.6724,428500.0
2008-07-09 14:00:00,44.51,44.56,44.01,44.17,632900.0,29.6591,29.6924,29.3259,29.4325,632900.0
2008-07-09 15:00:00,44.17,44.19,43.44,43.51,1113500.0,29.4325,29.4458,28.9461,28.9927,1113500.0
2008-07-10 09:30:00,43.42,44.31,43.42,43.99,348000.0,28.9328,29.5258,28.9328,29.3126,348000.0
2008-07-10 10:00:00,43.98,44.05,43.64,43.74,590800.0,29.3059,29.3525,29.0793,29.146,590800.0
2008-07-10 11:00:00,43.74,44.43,43.69,44.39,521100.0,29.146,29.6058,29.1127,29.5791,521100.0
2008-07-10 12:00:00,44.39,44.61,44.18,44.28,583800.0,29.5791,29.7257,29.4392,29.5058,583800.0
2008-07-10 13:00:00,44.28,44.64,44.27,44.36,714600.0,29.5058,29.7457,29.4991,29.5591,714600.0
2008-07-10 14:00:00,44.36,44.39,43.61,43.69,665300.0,29.5591,29.5791,29.0594,29.1127,665300.0
2008-07-10 15:00:00,43.7,44.05,43.52,43.81,1038300.0,29.1193,29.3525,28.9994,29.1926,1038300.0
2008-07-11 09:30:00,43.21,44.13,43.2,43.74,374600.0,28.7928,29.4059,28.7862,29.146,374600.0
2008-07-11 10:00:00,43.72,44.04,43.07,43.42,564000.0,29.1327,29.3459,28.6995,28.9328,564000.0
2008-07-11 11:00:00,43.41,43.54,42.92,43.34,396800.0,28.9261,29.0127,28.5996,28.8794,396800.0
2008-07-11 12:00:00,43.33,43.62,43.18,43.6,393100.0,28.8728,29.066,28.7728,29.0527,393100.0
2008-07-11 13:00:00,43.59,44.01,43.38,43.93,530600.0,29.046,29.3259,28.9061,29.2726,530600.0
2008-07-11 14:00:00,43.92,44.45,43.5,44.35,809500.0,29.2659,29.6191,28.9861,29.5525,809500.0
2008-07-11 15:00:00,44.34,44.68,43.88,44.15,1606500.0,29.5458,29.7723,29.2393,29.4192,1606500.0
2008-07-14 09:30:00,44.57,44.92,43.73,43.81,371700.0,29.699,29.9323,29.1393,29.1926,371700.0
2008-07-14 10:00:00,43.8,44.07,43.49,43.93,419200.0,29.186,29.3659,28.9794,29.2726,419200.0
2008-07-14 11:00:00,43.92,43.99,43.15,43.46,502500.0,29.2659,29.3126,28.7528,28.9594,502500.0
2008-07-14 12:00:00,43.46,43.5,43.09,43.13,508200.0,28.9594,28.9861,28.7129,28.7395,508200.0
2008-07-14 13:00:00,43.09,43.2,42.85,42.89,453900.0,28.7129,28.7862,28.5529,28.5796,453900.0
2008-07-14 14:00:00,42.91,43.14,42.71,42.77,889900.0,28.5929,28.7462,28.4596,28.4996,889900.0
2008-07-14 15:00:00,42.77,43.12,42.27,42.4,1445700.0,28.4996,28.7328,28.1665,28.2531,1445700.0
2008-07-15 09:30:00,42.08,42.79,41.95,42.15,346300.0,28.0398,28.513,27.9532,28.0865,346300.0
2008-07-15 10:00:00,42.14,42.46,41.68,42.17,602700.0,28.0798,28.2931,27.7733,28.0998,602700.0
2008-07-15 11:00:00,42.17,43.44,42.16,43.23,749600.0,28.0998,28.9461,28.0932,28.8061,749600.0
2008-07-15 12:00:00,43.2,43.25,42.6,42.85,591100.0,28.7862,28.8195,28.3863,28.5529,591100.0
2008-07-15 13:00:00,42.85,43.14,42.35,42.56,817100.0,28.5529,28.7462,28.2198,28.3597,817100.0
2008-07-15 14:00:00,42.57,42.78,42.25,42.75,663600.0,28.3664,28.5063,28.1531,28.4863,663600.0
2008-07-15 15:00:00,42.74,42.96,41.47,41.5,1439900.0,28.4796,28.6262,27.6334,27.6534,1439900.0
2008-07-16 09:30:00,41.81,42.49,41.26,42.27,475100.0,27.8599,28.313,27.4934,28.1665,475100.0
2008-07-16 10:00:00,42.26,42.7,41.69,42.39,902400.0,28.1598,28.453,27.78,28.2464,902400.0
2008-07-16 11:00:00,42.41,42.73,42.15,42.25,469700.0,28.2597,28.473,28.0865,28.1531,469700.0
2008-07-16 12:00:00,42.25,42.58,42.17,42.46,362000.0,28.1531,28.373,28.0998,28.2931,362000.0
2008-07-16 13:00:00,42.46,42.63,42.34,42.53,383200.0,28.2931,28.4063,28.2131,28.3397,383200.0
2008-07-16 14:00:00,42.54,42.86,42.22,42.82,792800.0,28.3464,28.5596,28.1331,28.5329,792800.0
2008-07-16 15:00:00,42.82,43.86,42.64,43.63,1421700.0,28.5329,29.2259,28.413,29.0727,1421700.0
2008-07-17 09:30:00,43.95,45.0,42.86,42.88,561500.0,29.2859,29.9856,28.5596,28.5729,561500.0
2008-07-17 10:00:00,42.88,43.3,42.5,42.55,1221300.0,28.5729,28.8528,28.3197,28.353,1221300.0
2008-07-17 11:00:00,42.55,42.82,42.11,42.65,1091100.0,28.353,28.5329,28.0598,28.4197,1091100.0
2008-07-17 12:00:00,42.63,43.25,42.46,43.15,482200.0,28.4063,28.8195,28.2931,28.7528,482200.0
2008-07-17 13:00:00,43.15,43.64,42.97,43.23,618400.0,28.7528,29.0793,28.6329,28.8061,618400.0
2008-07-17 14:00:00,43.24,43.81,42.95,43.1,626100.0,28.8128,29.1926,28.6196,28.7195,626100.0
2008-07-17 15:00:00,43.09,43.43,42.98,43.17,1481000.0,28.7129,28.9394,28.6396,28.7662,1481000.0
2008-07-18 09:30:00,43.19,43.53,41.54,43.07,1243700.0,28.7795,29.006,27.68,28.6995,1243700.0
2008-07-18 10:00:00,43.08,43.25,42.77,43.16,706200.0,28.7062,28.8195,28.4996,28.7595,706200.0
2008-07-18 11:00:00,43.17,43.56,43.12,43.33,496100.0,28.7662,29.026,28.7328,28.8728,496100.0
2008-07-18 12:00:00,43.34,43.44,43.1,43.24,505800.0,28.8794,28.9461,28.7195,28.8128,505800.0
2008-07-18 13:00:00,43.24,43.7,43.14,43.46,462200.0,28.8128,29.1193,28.7462,28.9594,462200.0
2008-07-18 14:00:00,43.45,43.73,43.38,43.52,371100.0,28.9527,29.1393,28.9061,28.9994,371100.0
2008-07-18 15:00:00,43.51,44.19,43.47,43.92,788400.0,28.9927,29.4458,28.9661,29.2659,788400.0
2008-07-21 09:30:00,43.75,43.96,43.45,43.58,374600.0,29.1526,29.2926,28.9527,29.0394,374600.0
2008-07-21 10:00:00,43.58,43.63,43.05,43.13,505500.0,29.0394,29.0727,28.6862,28.7395,505500.0
2008-07-21 11:00:00,43.14,43.45,42.85,42.89,443400.0,28.7462,28.9527,28.5529,28.5796,443400.0
2008-07-21 12:00:00,42.89,43.49,42.83,43.35,377800.0,28.5796,28.9794,28.5396,28.8861,377800.0
2008-07-21 13:00:00,43.36,43.58,43.28,43.47,268200.0,28.8928,29.0394,28.8395,28.9661,268200.0
2008-07-21 14:00:00,43.49,43.57,43.15,43.18,437300.0,28.9794,29.0327,28.7528,28.7728,437300.0
2008-07-21 15:00:00,43.19,43.29,42.9,43.04,792400.0,28.7795,28.8461,28.5863,28.6795,792400.0
2008-07-22 09:30:00,43.0,43.12,42.0,42.84,471900.0,28.6529,28.7328,27.9865,28.5463,471900.0
2008-07-22 10:00:00,42.84,43.34,42.52,42.87,687300.0,28.5463,28.8794,28.333,28.5663,687300.0
2008-07-22 11:00:00,42.9,43.99,42.88,43.49,595400.0,28.5863,29.3126,28.5729,28.9794,595400.0
2008-07-22 12:00:00,43.51,43.91,43.48,43.84,423100.0,28.9927,29.2593,28.9727,29.2126,423100.0
2008-07-22 13:00:00,43.83,43.9,43.57,43.85,444600.0,29.206,29.2526,29.0327,29.2193,444600.0
2008-07-22 14:00:00,43.85,44.13,43.51,44.1,622500.0,29.2193,29.4059,28.9927,29.3859,622500.0
2008-07-22 15:00:00,44.13,44.99,43.93,44.67,1943300.0,29.4059,29.9789,29.2726,29.7657,1943300.0
2008-07-23 09:30:00,44.15,45.48,44.01,45.24,812300.0,29.4192,30.3054,29.3259,30.1455,812300.0
2008-07-23 10:00:00,45.24,46.35,45.13,46.0,1803400.0,30.1455,30.8851,30.0722,30.6519,1803400.0
2008-07-23 11:00:00,45.98,46.1,45.35,45.45,712100.0,30.6386,30.7186,30.2188,30.2854,712100.0
2008-07-23 12:00:00,45.44,45.72,45.26,45.62,645300.0,30.2788,30.4653,30.1588,30.3987,645300.0
2008-07-23 13:00:00,45.63,45.7,45.28,45.54,790300.0,30.4054,30.452,30.1722,30.3454,790300.0
2008-07-23 14:00:00,45.55,45.84,45.48,45.67,966900.0,30.3521,30.5453,30.3054,30.432,966900.0
2008-07-23 15:00:00,45.69,45.83,45.35,45.49,855200.0,30.4454,30.5386,30.2188,30.3121,855200.0
2008-07-24 09:30:00,45.66,45.85,44.56,44.9,295600.0,30.4254,30.552,29.6924,29.9189,295600.0
2008-07-24 10:00:00,44.9,44.9,44.22,44.71,645600.0,29.9189,29.9189,29.4658,29.7923,645600.0
2008-07-24 11:00:00,44.7,44.87,44.49,44.84,484600.0,29.7857,29.899,29.6457,29.879,484600.0
2008-07-24 12:00:00,44.84,44.9,44.31,44.48,338700.0,29.879,29.9189,29.5258,29.6391,338700.0
2008-07-24 13:00:00,44.47,44.54,44.06,44.3,524200.0,29.6324,29.6791,29.3592,29.5191,524200.0
2008-07-24 14:00:00,44.29,44.39,43.7,43.98,564800.0,29.5125,29.5791,29.1193,29.3059,564800.0
2008-07-24 15:00:00,43.98,44.07,42.74,42.95,1497300.0,29.3059,29.3659,28.4796,28.6196,1497300.0
2008-07-25 09:30:00,43.3,43.57,42.01,42.73,387300.0,28.8528,29.0327,27.9932,28.473,387300.0
2008-07-25 10:00:00,42.72,43.23,42.22,42.72,697600.0,28.4663,28.8061,28.1331,28.4663,697600.0
2008-07-25 11:00:00,42.73,42.75,42.41,42.51,318100.0,28.473,28.4863,28.2597,28.3264,318100.0
2008-07-25 12:00:00,42.51,42.63,42.33,42.61,311900.0,28.3264,28.4063,28.2064,28.393,311900.0
2008-07-25 13:00:00,42.61,42.75,42.16,42.22,418200.0,28.393,28.4863,28.0932,28.1331,418200.0
2008-07-25 14:00:00,42.22,42.54,42.21,42.48,556800.0,28.1331,28.3464,28.1265,28.3064,556800.0
2008-07-25 15:00:00,42.49,42.5,42.08,42.29,912700.0,28.313,28.3197,28.0398,28.1798,912700.0
2008-07-28 09:30:00,42.25,42.82,42.0,42.45,292700.0,28.1531,28.5329,27.9865,28.2864,292700.0
2008-07-28 10:00:00,42.45,42.9,42.41,42.58,561500.0,28.2864,28.5863,28.2597,28.373,561500.0
2008-07-28 11:00:00,42.59,42.91,42.52,42.88,414800.0,28.3797,28.5929,28.333,28.5729,414800.0
2008-07-28 12:00:00,42.9,43.13,42.69,42.79,454600.0,28.5863,28.7395,28.4463,28.513,454600.0
2008-07-28 13:00:00,42.8,42.93,42.7,42.73,355600.0,28.5196,28.6062,28.453,28.473,355600.0
2008-07-28 14:00:00,42.74,42.91,42.43,42.5,609700.0,28.4796,28.5929,28.2731,28.3197,609700.0
2008-07-28 15:00:00,42.5,42.71,42.04,42.12,915300.0,28.3197,28.4596,28.0132,28.0665,915300.0
2008-07-29 09:30:00,42.21,42.82,41.87,42.09,449200.0,28.1265,28.5329,27.8999,28.0465,449200.0
2008-07-29 10:00:00,42.09,42.6,41.99,42.16,981600.0,28.0465,28.3863,27.9799,28.0932,981600.0
2008-07-29 11:00:00,42.15,42.62,42.1,42.58,382200.0,28.0865,28.3997,28.0532,28.373,382200.0
2008-07-29 12:00:00,42.59,42.72,42.46,42.68,483000.0,28.3797,28.4663,28.2931,28.4397,483000.0
2008-07-29 13:00:00,42.68,42.71,42.46,42.68,409300.0,28.4397,28.4596,28.2931,28.4397,409300.0
2008-07-29 14:00:00,42.67,42.84,42.48,42.65,584600.0,28.433,28.5463,28.3064,28.4197,584600.0
2008-07-29 15:00:00,42.65,43.39,42.56,43.36,1209200.0,28.4197,28.9128,28.3597,28.8928,1209200.0
2008-07-30 09:30:00,43.48,45.25,43.48,43.85,565400.0,28.9727,30.1522,28.9727,29.2193,565400.0
2008-07-30 10:00:00,43.86,44.55,43.86,44.35,738800.0,29.2259,29.6857,29.2259,29.5525,738800.0
2008-07-30 11:00:00,44.36,44.67,44.08,44.48,511600.0,29.5591,29.7657,29.3725,29.6391,511600.0
2008-07-30 12:00:00,44.48,44.56,43.83,43.96,320600.0,29.6391,29.6924,29.206,29.2926,320600.0
2008-07-30 13:00:00,43.96,44.04,43.59,43.77,498400.0,29.2926,29.3459,29.046,29.166,498400.0
2008-07-30 14:00:00,43.76,44.17,43.67,43.92,437500.0,29.1593,29.4325,29.0993,29.2659,437500.0
2008-07-30 15:00:00,43.93,44.56,43.74,44.43,922000.0,29.2726,29.6924,29.146,29.6058,922000.0
2008-07-31 09:30:00,43.97,44.37,43.9,44.21,331600.0,29.2992,29.5658,29.2526,29.4592,331600.0
2008-07-31 10:00:00,44.22,44.61,44.09,44.53,527800.0,29.4658,29.7257,29.3792,29.6724,527800.0
2008-07-31 11:00:00,44.54,44.61,44.2,44.53,732700.0,29.6791,29.7257,29.4525,29.6724,732700.0
2008-07-31 12:00:00,44.53,44.65,44.36,44.51,488200.0,29.6724,29.7524,29.5591,29.6591,488200.0
2008-07-31 13:00:00,44.51,44.68,44.34,44.36,327100.0,29.6591,29.7723,29.5458,29.5591,327100.0
2008-07-31 14:00:00,44.36,44.74,44.34,44.47,589100.0,29.5591,29.8123,29.5458,29.6324,589100.0
2008-07-31 15:00:00,44.46,44.57,43.99,44.16,825700.0,29.6258,29.699,29.3126,29.4258,825700.0
2008-08-01 09:30:00,44.24,44.51,43.73,43.92,262200.0,29.4792,29.6591,29.1393,29.2659,262200.0
2008-08-01 10:00:00,43.94,44.09,43.41,44.01,626100.0,29.2793,29.3792,28.9261,29.3259,626100.0
2008-08-01 11:00:00,44.01,44.29,43.72,44.09,358700.0,29.3259,29.5125,29.1327,29.3792,358700.0
2008-08-01 12:00:00,44.1,44.1,43.7,43.75,284200.0,29.3859,29.3859,29.1193,29.1526,284200.0
2008-08-01 13:00:00,43.74,44.14,43.74,44.0,280500.0,29.146,29.4125,29.146,29.3192,280500.0
2008-08-01 14:00:00,44.02,44.16,43.78,44.15,363000.0,29.3326,29.4258,29.1726,29.4192,363000.0
2008-08-01 15:00:00,44.15,44.33,43.92,44.07,630800.0,29.4192,29.5391,29.2659,29.3659,630800.0
2008-08-04 09:30:00,43.9,44.26,43.76,44.18,209400.0,29.2526,29.4925,29.1593,29.4392,209400.0
2008-08-04 10:00:00,44.18,44.27,43.86,44.06,342000.0,29.4392,29.4991,29.2259,29.3592,342000.0
2008-08-04 11:00:00,44.08,44.71,44.02,44.71,563600.0,29.3725,29.7923,29.3326,29.7923,563600.0
2008-08-04 12:00:00,44.69,44.71,44.28,44.29,341400.0,29.779,29.7923,29.5058,29.5125,341400.0
2008-08-04 13:00:00,44.3,44.59,44.24,44.48,322300.0,29.5191,29.7124,29.4792,29.6391,322300.0
2008-08-04 14:00:00,44.48,44.65,44.43,44.59,460100.0,29.6391,29.7524,29.6058,29.7124,460100.0
2008-08-04 15:00:00,44.59,44.63,44.19,44.36,823900.0,29.7124,29.739,29.4458,29.5591,823900.0
2008-08-05 09:30:00,44.8,44.83,44.12,44.33,257000.0,29.8523,29.8723,29.3992,29.5391,257000.0
2008-08-05 10:00:00,44.33,44.65,44.23,44.6,495300.0,29.5391,29.7524,29.4725,29.719,495300.0
2008-08-05 11:00:00,44.6,44.63,44.48,44.56,393300.0,29.719,29.739,29.6391,29.6924,393300.0
2008-08-05 12:00:00,44.55,44.63,44.47,44.53,382400.0,29.6857,29.739,29.6324,29.6724,382400.0
2008-08-05 13:00:00,44.56,44.65,44.52,44.58,430000.0,29.6924,29.7524,29.6657,29.7057,430000.0
2008-08-05 14:00:00,44.57,44.89,44.4,44.78,967000.0,29.699,29.9123,29.5858,29.839,967000.0
2008-08-05 15:00:00,44.78,44.87,44.67,44.79,1638800.0,29.839,29.899,29.7657,29.8456,1638800.0
2008-08-06 09:30:00,44.62,44.72,44.37,44.55,382900.0,29.7324,29.799,29.5658,29.6857,382900.0
2008-08-06 10:00:00,44.54,44.67,44.43,44.46,767200.0,29.6791,29.7657,29.6058,29.6258,767200.0
2008-08-06 11:00:00,44.46,44.64,44.33,44.46,880100.0,29.6258,29.7457,29.5391,29.6258,880100.0
2008-08-06 12:00:00,44.45,44.59,44.34,44.42,344100.0,29.6191,29.7124,29.5458,29.5991,344100.0
2008-08-06 13:00:00,44.41,44.57,44.3,44.54,305900.0,29.5924,29.699,29.5191,29.6791,305900.0
2008-08-06 14:00:00,44.52,44.61,44.4,44.55,529300.0,29.6657,29.7257,29.5858,29.6857,529300.0
2008-08-06 15:00:00,44.55,44.57,44.34,44.43,738000.0,29.6857,29.699,29.5458,29.6058,738000.0
2008-08-07 09:30:00,44.13,44.2,43.02,44.08,187000.0,29.4059,29.4525,28.6662,29.3725,187000.0
2008-08-07 10:00:00,44.09,44.41,43.91,43.99,484800.0,29.3792,29.5924,29.2593,29.3126,484800.0
2008-08-07 11:00:00,43.97,44.11,43.83,43.91,446800.0,29.2992,29.3925,29.206,29.2593,446800.0
2008-08-07 12:00:00,43.9,44.12,43.83,44.02,347900.0,29.2526,29.3992,29.206,29.3326,347900.0
2008-08-07 13:00:00,44.01,44.22,43.92,43.95,295700.0,29.3259,29.4658,29.2659,29.2859,295700.0
2008-08-07 14:00:00,43.95,43.98,43.31,43.31,444100.0,29.2859,29.3059,28.8595,28.8595,444100.0
2008-08-07 15:00:00,43.31,43.39,42.86,43.07,1078400.0,28.8595,28.9128,28.5596,28.6995,1078400.0
2008-08-08 09:30:00,43.1,43.55,42.71,43.5,228000.0,28.7195,29.0194,28.4596,28.9861,228000.0
2008-08-08 10:00:00,43.49,43.96,43.36,43.88,291200.0,28.9794,29.2926,28.8928,29.2393,291200.0
2008-08-08 11:00:00,43.88,43.92,43.68,43.75,202300.0,29.2393,29.2659,29.106,29.1526,202300.0
2008-08-08 12:00:00,43.76,44.04,43.73,43.91,206400.0,29.1593,29.3459,29.1393,29.2593,206400.0
2008-08-08 13:00:00,43.93,44.27,43.83,44.1,278400.0,29.2726,29.4991,29.206,29.3859,278400.0
2008-08-08 14:00:00,44.1,44.5,44.06,44.45,341500.0,29.3859,29.6524,29.3592,29.6191,341500.0
2008-08-08 15:00:00,44.45,44.51,44.17,44.34,904800.0,29.6191,29.6591,29.4325,29.5458,904800.0
2008-08-11 09:30:00,44.37,44.66,43.8,43.98,207200.0,29.5658,29.759,29.186,29.3059,207200.0
2008-08-11 10:00:00,43.99,44.03,43.91,44.03,330100.0,29.3126,29.3392,29.2593,29.3392,330100.0
2008-08-11 11:00:00,44.04,44.44,44.01,44.38,319400.0,29.3459,29.6124,29.3259,29.5724,319400.0
2008-08-11 12:00:00,44.41,44.57,44.37,44.46,325000.0,29.5924,29.699,29.5658,29.6258,325000.0
2008-08-11 13:00:00,44.46,44.62,44.3,44.38,476200.0,29.6258,29.7324,29.5191,29.5724,476200.0
2008-08-11 14:00:00,44.37,44.47,43.74,43.97,496000.0,29.5658,29.6324,29.146,29.2992,496000.0
2008-08-11 15:00:00,43.99,44.18,43.66,44.14,553000.0,29.3126,29.4392,29.0927,29.4125,553000.0
2008-08-12 09:30:00,43.57,44.08,43.44,43.89,184300.0,29.0327,29.3725,28.9461,29.2459,184300.0
2008-08-12 10:00:00,43.9,43.98,43.51,43.8,405200.0,29.2526,29.3059,28.9927,29.186,405200.0
2008-08-12 11:00:00,43.81,44.06,43.75,43.8,316200.0,29.1926,29.3592,29.1526,29.186,316200.0
2008-08-12 12:00:00,43.8,43.85,43.7,43.84,164900.0,29.186,29.2193,29.1193,29.2126,164900.0
2008-08-12 13:00:00,43.85,43.93,43.51,43.53,453000.0,29.2193,29.2726,28.9927,29.006,453000.0
2008-08-12 14:00:00,43.53,43.79,43.5,43.62,401400.0,29.006,29.1793,28.9861,29.066,401400.0
2008-08-12 15:00:00,43.62,43.65,43.23,43.57,1136500.0,29.066,29.086,28.8061,29.0327,1136500.0
2008-08-13 09:30:00,43.19,43.31,42.62,42.94,245500.0,28.7795,28.8595,28.3997,28.6129,245500.0
2008-08-13 10:00:00,42.96,43.11,42.66,42.82,328500.0,28.6262,28.7262,28.4263,28.5329,328500.0
2008-08-13 11:00:00,42.84,42.84,42.41,42.46,233500.0,28.5463,28.5463,28.2597,28.2931,233500.0
2008-08-13 12:00:00,42.46,42.81,42.29,42.79,272100.0,28.2931,28.5263,28.1798,28.513,272100.0
2008-08-13 13:00:00,42.79,43.24,42.54,43.13,416600.0,28.513,28.8128,28.3464,28.7395,416600.0
2008-08-13 14:00:00,43.12,43.66,43.07,43.59,541600.0,28.7328,29.0927,28.6995,29.046,541600.0
2008-08-13 15:00:00,43.59,43.66,43.01,43.16,888400.0,29.046,29.0927,28.6595,28.7595,888400.0
2008-08-14 09:30:00,42.69,43.25,42.6,43.03,271400.0,28.4463,28.8195,28.3863,28.6729,271400.0
2008-08-14 10:00:00,43.03,43.5,42.99,43.33,403500.0,28.6729,28.9861,28.6462,28.8728,403500.0
2008-08-14 11:00:00,43.34,43.65,43.25,43.4,292500.0,28.8794,29.086,28.8195,28.9194,292500.0
2008-08-14 12:00:00,43.39,43.86,43.39,43.72,295700.0,28.9128,29.2259,28.9128,29.1327,295700.0
2008-08-14 13:00:00,43.72,43.75,43.29,43.44,266300.0,29.1327,29.1526,28.8461,28.9461,266300.0
2008-08-14 14:00:00,43.43,43.54,43.16,43.23,321300.0,28.9394,29.0127,28.7595,28.8061,321300.0
2008-08-14 15:00:00,43.23,43.54,43.11,43.5,653500.0,28.8061,29.0127,28.7262,28.9861,653500.0
2008-08-15 09:30:00,43.56,44.4,43.5,43.81,638300.0,29.026,29.5858,28.9861,29.1926,638300.0
2008-08-15 10:00:00,43.83,44.4,43.41,44.38,371600.0,29.206,29.5858,28.9261,29.5724,371600.0
2008-08-15 11:00:00,44.4,44.4,44.08,44.18,347100.0,29.5858,29.5858,29.3725,29.4392,347100.0
2008-08-15 12:00:00,44.18,44.45,43.99,44.37,207000.0,29.4392,29.6191,29.3126,29.5658,207000.0
2008-08-15 13:00:00,44.37,44.47,44.31,44.36,264500.0,29.5658,29.6324,29.5258,29.5591,264500.0
2008-08-15 14:00:00,44.37,44.46,44.19,44.46,236000.0,29.5658,29.6258,29.4458,29.6258,236000.0
2008-08-15 15:00:00,44.45,44.58,44.39,44.48,646800.0,29.6191,29.7057,29.5791,29.6391,646800.0
2008-08-18 09:30:00,44.53,44.53,43.66,43.86,204700.0,29.6724,29.6724,29.0927,29.2259,204700.0
2008-08-18 10:00:00,43.83,44.36,43.75,44.29,377400.0,29.206,29.5591,29.1526,29.5125,377400.0
2008-08-18 11:00:00,44.3,44.37,43.85,43.87,402600.0,29.5191,29.5658,29.2193,29.2326,402600.0
2008-08-18 12:00:00,43.88,43.96,43.61,43.67,331100.0,29.2393,29.2926,29.0594,29.0993,331100.0
2008-08-18 13:00:00,43.67,43.77,43.55,43.55,215600.0,29.0993,29.166,29.0194,29.0194,215600.0
2008-08-18 14:00:00,43.55,43.58,43.22,43.39,323900.0,29.0194,29.0394,28.7995,28.9128,323900.0
2008-08-18 15:00:00,43.38,43.47,43.09,43.27,912600.0,28.9061,28.9661,28.7129,28.8328,912600.0
2008-08-19 09:30:00,42.69,43.52,42.68,42.99,209300.0,28.4463,28.9994,28.4397,28.6462,209300.0
2008-08-19 10:00:00,42.99,43.08,42.52,42.95,519000.0,28.6462,28.7062,28.333,28.6196,519000.0
2008-08-19 11:00:00,42.95,42.96,42.43,42.48,345700.0,28.6196,28.6262,28.2731,28.3064,345700.0
2008-08-19 12:00:00,42.49,42.83,42.33,42.81,329900.0,28.313,28.5396,28.2064,28.5263,329900.0
2008-08-19 13:00:00,42.81,43.19,42.78,42.9,388300.0,28.5263,28.7795,28.5063,28.5863,388300.0
2008-08-19 14:00:00,42.88,42.96,42.67,42.92,450200.0,28.5729,28.6262,28.433,28.5996,450200.0
2008-08-19 15:00:00,42.93,43.15,42.67,42.73,765400.0,28.6062,28.7528,28.433,28.473,765400.0
2008-08-20 09:30:00,42.8,42.8,41.95,42.26,239700.0,28.5196,28.5196,27.9532,28.1598,239700.0
2008-08-20 10:00:00,42.26,43.0,42.02,42.97,537000.0,28.1598,28.6529,27.9999,28.6329,537000.0
2008-08-20 11:00:00,42.98,43.02,42.73,42.86,310800.0,28.6396,28.6662,28.473,28.5596,310800.0
2008-08-20 12:00:00,42.84,42.9,42.43,42.51,296400.0,28.5463,28.5863,28.2731,28.3264,296400.0
2008-08-20 13:00:00,42.52,42.77,42.44,42.68,269500.0,28.333,28.4996,28.2797,28.4397,269500.0
2008-08-20 14:00:00,42.67,42.68,42.16,42.53,336500.0,28.433,28.4397,28.0932,28.3397,336500.0
2008-08-20 15:00:00,42.54,42.96,42.3,42.9,788900.0,28.3464,28.6262,28.1864,28.5863,788900.0
2008-08-21 09:30:00,42.6,42.62,42.02,42.57,199000.0,28.3863,28.3997,27.9999,28.3664,199000.0
2008-08-21 10:00:00,42.58,42.71,42.2,42.38,431300.0,28.373,28.4596,28.1198,28.2398,431300.0
2008-08-21 11:00:00,42.38,42.62,42.17,42.5,333600.0,28.2398,28.3997,28.0998,28.3197,333600.0
2008-08-21 12:00:00,42.5,42.67,42.46,42.57,197400.0,28.3197,28.433,28.2931,28.3664,197400.0
2008-08-21 13:00:00,42.57,42.83,42.53,42.68,263700.0,28.3664,28.5396,28.3397,28.4397,263700.0
2008-08-21 14:00:00,42.65,43.14,42.58,42.91,425200.0,28.4197,28.7462,28.373,28.5929,425200.0
2008-08-21 15:00:00,42.92,43.06,42.67,42.76,551200.0,28.5996,28.6929,28.433,28.493,551200.0
2008-08-22 09:30:00,42.84,43.54,42.83,43.4,401000.0,28.5463,29.0127,28.5396,28.9194,401000.0
2008-08-22 10:00:00,43.42,43.67,43.27,43.52,453800.0,28.9328,29.0993,28.8328,28.9994,453800.0
2008-08-22 11:00:00,43.52,43.69,43.39,43.68,367000.0,28.9994,29.1127,28.9128,29.106,367000.0
2008-08-22 12:00:00,43.67,43.71,43.43,43.71,371900.0,29.0993,29.126,28.9394,29.126,371900.0
2008-08-22 13:00:00,43.7,43.97,43.68,43.96,350600.0,29.1193,29.2992,29.106,29.2926,350600.0
2008-08-22 14:00:00,43.97,44.07,43.66,43.92,522200.0,29.2992,29.3659,29.0927,29.2659,522200.0
2008-08-22 15:00:00,43.92,44.35,43.76,44.28,798600.0,29.2659,29.5525,29.1593,29.5058,798600.0
2008-08-25 09:30:00,43.99,44.2,43.81,43.93,200900.0,29.3126,29.4525,29.1926,29.2726,200900.0
2008-08-25 10:00:00,43.95,44.16,43.91,44.05,362400.0,29.2859,29.4258,29.2593,29.3525,362400.0
2008-08-25 11:00:00,44.05,44.2,43.94,44.02,432500.0,29.3525,29.4525,29.2793,29.3326,432500.0
2008-08-25 12:00:00,44.01,44.08,43.7,44.01,553500.0,29.3259,29.3725,29.1193,29.3259,553500.0
2008-08-25 13:00:00,44.0,44.15,43.94,44.03,325000.0,29.3192,29.4192,29.2793,29.3392,325000.0
2008-08-25 14:00:00,44.03,44.14,43.88,44.02,441800.0,29.3392,29.4125,29.2393,29.3326,441800.0
2008-08-25 15:00:00,44.03,44.08,43.76,43.8,993300.0,29.3392,29.3725,29.1593,29.186,993300.0
2008-08-26 09:30:00,43.68,43.9,43.28,43.69,240700.0,29.106,29.2526,28.8395,29.1127,240700.0
2008-08-26 10:00:00,43.7,43.82,43.48,43.58,448800.0,29.1193,29.1993,28.9727,29.0394,448800.0
2008-08-26 11:00:00,43.57,43.63,43.18,43.28,485300.0,29.0327,29.0727,28.7728,28.8395,485300.0
2008-08-26 12:00:00,43.28,43.35,43.19,43.22,336900.0,28.8395,28.8861,28.7795,28.7995,336900.0
2008-08-26 13:00:00,43.22,43.3,43.0,43.12,388400.0,28.7995,28.8528,28.6529,28.7328,388400.0
2008-08-26 14:00:00,43.13,43.13,42.66,42.73,702700.0,28.7395,28.7395,28.4263,28.473,702700.0
2008-08-26 15:00:00,42.73,43.28,42.71,43.26,732400.0,28.473,28.8395,28.4596,28.8261,732400.0
2008-08-27 09:30:00,43.3,43.42,42.95,43.05,238500.0,28.8528,28.9328,28.6196,28.6862,238500.0
2008-08-27 10:00:00,43.05,43.41,42.99,43.14,406000.0,28.6862,28.9261,28.6462,28.7462,406000.0
2008-08-27 11:00:00,43.15,43.26,42.95,43.15,442500.0,28.7528,28.8261,28.6196,28.7528,442500.0
2008-08-27 12:00:00,43.16,43.54,43.08,43.45,310000.0,28.7595,29.0127,28.7062,28.9527,310000.0
2008-08-27 13:00:00,43.46,43.5,43.3,43.43,189000.0,28.9594,28.9861,28.8528,28.9394,189000.0
2008-08-27 14:00:00,43.43,43.6,43.33,43.5,211500.0,28.9394,29.0527,28.8728,28.9861,211500.0
2008-08-27 15:00:00,43.5,43.76,43.24,43.67,642800.0,28.9861,29.1593,28.8128,29.0993,642800.0
2008-08-28 09:30:00,44.03,44.15,43.73,43.85,250200.0,29.3392,29.4192,29.1393,29.2193,250200.0
2008-08-28 10:00:00,43.85,44.12,43.69,44.01,316200.0,29.2193,29.3992,29.1127,29.3259,316200.0
2008-08-28 11:00:00,44.04,44.04,43.79,43.92,499500.0,29.3459,29.3459,29.1793,29.2659,499500.0
2008-08-28 12:00:00,43.91,44.0,43.77,43.88,302900.0,29.2593,29.3192,29.166,29.2393,302900.0
2008-08-28 13:00:00,43.87,43.97,43.77,43.96,369600.0,29.2326,29.2992,29.166,29.2926,369600.0
2008-08-28 14:00:00,43.96,44.27,43.81,44.19,333800.0,29.2926,29.4991,29.1926,29.4458,333800.0
2008-08-28 15:00:00,44.2,44.56,44.15,44.49,978800.0,29.4525,29.6924,29.4192,29.6457,978800.0
2008-08-29 09:30:00,44.12,44.55,43.86,44.5,334100.0,29.3992,29.6857,29.2259,29.6524,334100.0
2008-08-29 10:00:00,44.5,44.57,44.21,44.28,370500.0,29.6524,29.699,29.4592,29.5058,370500.0
2008-08-29 11:00:00,44.27,44.52,44.13,44.37,362000.0,29.4991,29.6657,29.4059,29.5658,362000.0
2008-08-29 12:00:00,44.37,44.46,44.1,44.44,300800.0,29.5658,29.6258,29.3859,29.6124,300800.0
2008-08-29 13:00:00,44.43,44.55,44.37,44.43,417900.0,29.6058,29.6857,29.5658,29.6058,417900.0
2008-08-29 14:00:00,44.42,44.53,44.37,44.46,435800.0,29.5991,29.6724,29.5658,29.6258,435800.0
2008-08-29 15:00:00,44.46,44.47,44.11,44.18,576800.0,29.6258,29.6324,29.3925,29.4392,576800.0
2008-09-02 09:30:00,44.53,45.16,44.45,44.92,425100.0,29.6724,30.0922,29.6191,29.9323,425100.0
2008-09-02 10:00:00,44.94,45.0,44.4,44.57,588600.0,29.9456,29.9856,29.5858,29.699,588600.0
2008-09-02 11:00:00,44.57,44.62,44.4,44.53,472700.0,29.699,29.7324,29.5858,29.6724,472700.0
2008-09-02 12:00:00,44.55,44.61,44.41,44.54,302700.0,29.6857,29.7257,29.5924,29.6791,302700.0
2008-09-02 13:00:00,44.53,44.64,44.35,44.43,391000.0,29.6724,29.7457,29.5525,29.6058,391000.0
2008-09-02 14:00:00,44.44,44.52,44.08,44.16,430300.0,29.6124,29.6657,29.3725,29.4258,430300.0
2008-09-02 15:00:00,44.16,44.58,44.12,44.52,625700.0,29.4258,29.7057,29.3992,29.6657,625700.0
2008-09-03 09:30:00,44.39,44.73,44.01,44.53,253300.0,29.5791,29.8057,29.3259,29.6724,253300.0
2008-09-03 10:00:00,44.5,44.67,44.36,44.57,395300.0,29.6524,29.7657,29.5591,29.699,395300.0
2008-09-03 11:00:00,44.57,44.65,44.36,44.4,556700.0,29.699,29.7524,29.5591,29.5858,556700.0
2008-09-03 12:00:00,44.42,44.53,44.26,44.43,178200.0,29.5991,29.6724,29.4925,29.6058,178200.0
2008-09-03 13:00:00,44.43,44.56,44.32,44.51,225900.0,29.6058,29.6924,29.5325,29.6591,225900.0
2008-09-03 14:00:00,44.5,44.62,44.32,44.49,449000.0,29.6524,29.7324,29.5325,29.6457,449000.0
2008-09-03 15:00:00,44.48,44.63,44.3,44.56,857800.0,29.6391,29.739,29.5191,29.6924,857800.0
2008-09-04 09:30:00,44.19,44.51,43.92,44.29,214300.0,29.4458,29.6591,29.2659,29.5125,214300.0
2008-09-04 10:00:00,44.29,44.53,43.63,43.79,489900.0,29.5125,29.6724,29.0727,29.1793,489900.0
2008-09-04 11:00:00,43.77,43.78,43.47,43.47,385000.0,29.166,29.1726,28.9661,28.9661,385000.0
2008-09-04 12:00:00,43.49,43.56,43.25,43.32,307200.0,28.9794,29.026,28.8195,28.8661,307200.0
2008-09-04 13:00:00,43.3,43.34,43.02,43.24,397600.0,28.8528,28.8794,28.6662,28.8128,397600.0
2008-09-04 14:00:00,43.24,43.26,42.86,43.01,507700.0,28.8128,28.8261,28.5596,28.6595,507700.0
2008-09-04 15:00:00,43.02,43.36,42.6,42.72,1466000.0,28.6662,28.8928,28.3863,28.4663,1466000.0
2008-09-05 09:30:00,42.1,42.73,42.04,42.33,362800.0,28.0532,28.473,28.0132,28.2064,362800.0
2008-09-05 10:00:00,42.32,42.52,42.03,42.06,432700.0,28.1998,28.333,28.0065,28.0265,432700.0
2008-09-05 11:00:00,42.07,42.83,42.01,42.68,467300.0,28.0332,28.5396,27.9932,28.4397,467300.0
2008-09-05 12:00:00,42.69,42.92,42.43,42.67,362200.0,28.4463,28.5996,28.2731,28.433,362200.0
2008-09-05 13:00:00,42.68,42.81,42.5,42.69,456900.0,28.4397,28.5263,28.3197,28.4463,456900.0
2008-09-05 14:00:00,42.68,42.84,42.47,42.76,580200.0,28.4397,28.5463,28.2997,28.493,580200.0
2008-09-05 15:00:00,42.75,43.34,42.6,43.28,1071800.0,28.4863,28.8794,28.3863,28.8395,1071800.0
2008-09-08 09:30:00,44.31,45.48,43.76,43.88,707600.0,29.724,30.5088,29.355,29.4355,707600.0
2008-09-08 10:00:00,43.89,44.56,43.52,43.74,800800.0,29.4422,29.8917,29.194,29.3416,800800.0
2008-09-08 11:00:00,43.75,44.21,43.4,43.82,710100.0,29.3483,29.6569,29.1135,29.3953,710100.0
2008-09-08 12:00:00,43.82,44.31,43.53,44.23,455900.0,29.3953,29.724,29.2007,29.6703,455900.0
2008-09-08 13:00:00,44.23,44.28,43.71,43.87,458500.0,29.6703,29.7038,29.3215,29.4288,458500.0
2008-09-08 14:00:00,43.86,44.26,43.79,44.08,470000.0,29.4221,29.6904,29.3751,29.5697,470000.0
2008-09-08 15:00:00,44.08,44.74,43.78,44.67,1489000.0,29.5697,30.0124,29.3684,29.9655,1489000.0
2008-09-09 09:30:00,44.27,44.85,43.65,44.72,564200.0,29.6971,30.0862,29.2812,29.999,564200.0
2008-09-09 10:00:00,44.72,44.78,43.91,44.09,783600.0,29.999,30.0392,29.4556,29.5764,783600.0
2008-09-09 11:00:00,44.09,44.61,44.0,44.29,771200.0,29.5764,29.9252,29.516,29.7105,771200.0
2008-09-09 12:00:00,44.3,44.7,44.24,44.56,593900.0,29.7173,29.9856,29.677,29.8917,593900.0
2008-09-09 13:00:00,44.55,44.81,44.4,44.62,702300.0,29.885,30.0594,29.7843,29.9319,702300.0
2008-09-09 14:00:00,44.62,44.65,44.14,44.24,827600.0,29.9319,29.952,29.6099,29.677,827600.0
2008-09-09 15:00:00,44.24,44.45,43.51,43.55,1342800.0,29.677,29.8179,29.1873,29.2141,1342800.0
2008-09-10 09:30:00,43.66,44.23,42.99,43.62,345100.0,29.2879,29.6703,28.8385,29.2611,345100.0
2008-09-10 10:00:00,43.62,43.91,43.48,43.64,756000.0,29.2611,29.4556,29.1672,29.2745,756000.0
2008-09-10 11:00:00,43.63,44.43,43.59,44.16,809300.0,29.2678,29.8045,29.241,29.6233,809300.0
2008-09-10 12:00:00,44.17,44.45,44.1,44.25,457100.0,29.63,29.8179,29.5831,29.6837,457100.0
2008-09-10 13:00:00,44.25,44.39,44.09,44.22,347000.0,29.6837,29.7776,29.5764,29.6636,347000.0
2008-09-10 14:00:00,44.22,45.04,44.2,44.6,752400.0,29.6636,30.2137,29.6502,29.9185,752400.0
2008-09-10 15:00:00,44.59,44.88,44.15,44.16,906300.0,29.9118,30.1063,29.6166,29.6233,906300.0
2008-09-11 09:30:00,42.88,44.79,42.84,43.57,488200.0,28.7647,30.046,28.7379,29.2276,488200.0
2008-09-11 10:00:00,43.57,44.03,43.44,43.86,676600.0,29.2276,29.5361,29.1403,29.4221,676600.0
2008-09-11 11:00:00,43.88,44.34,43.68,44.2,562400.0,29.4355,29.7441,29.3013,29.6502,562400.0
2008-09-11 12:00:00,44.2,44.55,43.94,44.0,493600.0,29.6502,29.885,29.4758,29.516,493600.0
2008-09-11 13:00:00,44.01,44.35,43.64,44.15,603100.0,29.5227,29.7508,29.2745,29.6166,603100.0
2008-09-11 14:00:00,44.15,44.56,44.02,44.14,692500.0,29.6166,29.8917,29.5294,29.6099,692500.0
2008-09-11 15:00:00,44.15,44.71,43.73,44.63,1824600.0,29.6166,29.9923,29.3349,29.9386,1824600.0
2008-09-12 09:30:00,43.99,44.86,43.98,44.55,500100.0,29.5093,30.0929,29.5026,29.885,500100.0
2008-09-12 10:00:00,44.56,45.21,44.5,45.12,731400.0,29.8917,30.3277,29.8514,30.2673,731400.0
2008-09-12 11:00:00,45.1,45.48,44.96,45.1,495800.0,30.2539,30.5088,30.16,30.2539,495800.0
2008-09-12 12:00:00,45.13,45.27,44.73,44.82,347500.0,30.274,30.3679,30.0057,30.0661,347500.0
2008-09-12 13:00:00,44.8,45.56,44.78,45.39,649800.0,30.0527,30.5625,30.0392,30.4484,649800.0
2008-09-12 14:00:00,45.39,45.42,44.9,45.2,542400.0,30.4484,30.4686,30.1197,30.321,542400.0
2008-09-12 15:00:00,45.19,45.22,44.66,45.09,1063500.0,30.3143,30.3344,29.9587,30.2472,1063500.0
2008-09-15 09:30:00,43.89,47.38,43.51,46.34,892300.0,29.4422,31.7834,29.1873,31.0857,892300.0
2008-09-15 10:00:00,46.36,47.5,46.19,46.22,1588500.0,31.0991,31.8639,30.9851,31.0052,1588500.0
2008-09-15 11:00:00,46.23,46.23,45.3,45.5,1212400.0,31.0119,31.0119,30.3881,30.5222,1212400.0
2008-09-15 12:00:00,45.5,46.26,45.28,45.62,1359700.0,30.5222,31.0321,30.3747,30.6027,1359700.0
2008-09-15 13:00:00,45.63,45.72,45.0,45.3,719300.0,30.6094,30.6698,30.1868,30.3881,719300.0
2008-09-15 14:00:00,45.31,45.53,44.9,45.19,1105200.0,30.3948,30.5424,30.1197,30.3143,1105200.0
2008-09-15 15:00:00,45.18,45.38,43.9,44.15,1938900.0,30.3076,30.4417,29.4489,29.6166,1938900.0
2008-09-16 09:30:00,44.3,46.0,43.88,45.22,1193000.0,29.7173,30.8576,29.4355,30.3344,1193000.0
2008-09-16 10:00:00,45.2,47.82,45.15,46.69,2758300.0,30.321,32.0785,30.2874,31.3205,2758300.0
2008-09-16 11:00:00,46.69,47.99,46.08,47.86,1699400.0,31.3205,32.1926,30.9113,32.1054,1699400.0
2008-09-16 12:00:00,47.85,48.26,47.38,47.95,1072300.0,32.0987,32.3737,31.7834,32.1657,1072300.0
2008-09-16 13:00:00,47.97,48.53,47.85,48.37,1081600.0,32.1792,32.5548,32.0987,32.4475,1081600.0
2008-09-16 14:00:00,48.37,49.8,46.69,48.5,2041800.0,32.4475,33.4068,31.3205,32.5347,2041800.0
2008-09-16 15:00:00,48.51,49.5,48.14,49.03,2151700.0,32.5414,33.2055,32.2932,32.8902,2151700.0
2008-09-17 09:30:00,48.96,50.63,46.1,50.62,1465000.0,32.8433,33.9635,30.9247,33.9568,1465000.0
2008-09-17 10:00:00,50.62,51.0,48.34,48.37,1657800.0,33.9568,34.2117,32.4274,32.4475,1657800.0
2008-09-17 11:00:00,48.38,48.78,47.83,48.08,1514100.0,32.4542,32.7225,32.0852,32.2529,1514100.0
2008-09-17 12:00:00,48.07,48.54,47.5,48.28,1537800.0,32.2462,32.5615,31.8639,32.3871,1537800.0
2008-09-17 13:00:00,48.27,48.84,47.61,48.17,1182400.0,32.3804,32.7628,31.9377,32.3133,1182400.0
2008-09-17 14:00:00,48.13,49.49,47.51,47.87,1533600.0,32.2865,33.1988,31.8706,32.1121,1533600.0
2008-09-17 15:00:00,47.87,48.6,45.15,45.4,2862000.0,32.1121,32.6018,30.2874,30.4552,2862000.0
2008-09-18 09:30:00,46.76,47.55,45.73,46.71,642400.0,31.3675,31.8974,30.6765,31.3339,642400.0
2008-09-18 10:00:00,46.7,46.98,46.03,46.15,818200.0,31.3272,31.515,30.8778,30.9583,818200.0
2008-09-18 11:00:00,46.13,46.15,45.08,45.64,1073100.0,30.9448,30.9583,30.2405,30.6161,1073100.0
2008-09-18 12:00:00,45.65,46.84,45.18,45.86,1161800.0,30.6229,31.4211,30.3076,30.7637,1161800.0
2008-09-18 13:00:00,45.81,49.94,45.7,47.46,2277800.0,30.7302,33.5007,30.6564,31.837,2277800.0
2008-09-18 14:00:00,47.48,47.53,45.84,47.0,1213800.0,31.8505,31.884,30.7503,31.5285,1213800.0
2008-09-18 15:00:00,46.97,49.08,46.79,48.03,2704800.0,31.5083,32.9238,31.3876,32.2194,2704800.0
2008-09-19 09:30:00,56.54,58.57,49.09,50.27,1321100.0,37.9281,39.2898,32.9305,33.722,1321100.0
2008-09-19 10:00:00,50.27,52.5,49.39,49.8,607600.0,33.722,35.218,33.1317,33.4068,607600.0
2008-09-19 11:00:00,49.8,52.5,49.47,52.27,791100.0,33.4068,35.218,33.1854,35.0637,791100.0
2008-09-19 12:00:00,52.32,52.63,50.13,50.13,555800.0,35.0972,35.3052,33.6281,33.6281,555800.0
2008-09-19 13:00:00,50.13,50.19,49.1,49.14,558100.0,33.6281,33.6684,32.9372,32.964,558100.0
2008-09-19 14:00:00,49.15,50.12,47.49,47.92,1189500.0,32.9707,33.6214,31.8572,32.1456,1189500.0
2008-09-19 15:00:00,47.92,53.12,47.34,50.54,1373400.0,32.1456,35.6339,31.7565,33.9032,1373400.0
2008-09-22 09:30:00,50.25,50.95,47.5,48.18,418400.0,33.7086,34.1782,31.8639,32.32,418400.0
2008-09-22 10:00:00,48.16,50.02,47.89,49.5,920100.0,32.3066,33.5543,32.1255,33.2055,920100.0
2008-09-22 11:00:00,49.49,49.5,48.39,48.6,504300.0,33.1988,33.2055,32.4609,32.6018,504300.0
2008-09-22 12:00:00,48.6,48.66,46.92,47.95,877600.0,32.6018,32.642,31.4748,32.1657,877600.0
2008-09-22 13:00:00,47.96,48.0,46.68,47.02,615700.0,32.1724,32.1993,31.3138,31.5419,615700.0
2008-09-22 14:00:00,47.01,47.86,46.59,46.82,542600.0,31.5352,32.1054,31.2534,31.4077,542600.0
2008-09-22 15:00:00,46.84,47.1,44.98,46.58,999000.0,31.4211,31.5955,30.1734,31.2467,999000.0
2008-09-23 09:30:00,46.53,48.2,45.57,46.7,536700.0,31.2132,32.3334,30.5692,31.3272,536700.0
2008-09-23 10:00:00,46.71,47.03,46.03,46.24,710900.0,31.3339,31.5486,30.8778,31.0186,710900.0
2008-09-23 11:00:00,46.31,46.42,45.8,46.0,381500.0,31.0656,31.1394,30.7235,30.8576,381500.0
2008-09-23 12:00:00,45.99,46.32,45.78,45.92,498900.0,30.8509,31.0723,30.7101,30.804,498900.0
2008-09-23 13:00:00,45.92,46.02,45.01,45.71,421400.0,30.804,30.8711,30.1935,30.6631,421400.0
2008-09-23 14:00:00,45.7,46.1,45.26,45.7,593600.0,30.6564,30.9247,30.3612,30.6564,593600.0
2008-09-23 15:00:00,45.7,46.03,45.0,45.78,815000.0,30.6564,30.8778,30.1868,30.7101,815000.0
2008-09-24 09:30:00,45.63,47.85,45.1,45.45,482100.0,30.6094,32.0987,30.2539,30.4887,482100.0
2008-09-24 10:00:00,45.43,45.74,45.02,45.19,614800.0,30.4753,30.6832,30.2002,30.3143,614800.0
2008-09-24 11:00:00,45.18,45.27,44.68,45.09,365900.0,30.3076,30.3679,29.9722,30.2472,365900.0
2008-09-24 12:00:00,45.05,45.37,44.9,45.14,266300.0,30.2204,30.435,30.1197,30.2807,266300.0
2008-09-24 13:00:00,45.16,45.76,44.83,44.9,373600.0,30.2942,30.6966,30.0728,30.1197,373600.0
2008-09-24 14:00:00,44.96,44.97,44.38,44.64,368600.0,30.16,30.1667,29.7709,29.9453,368600.0
2008-09-24 15:00:00,44.64,44.8,43.5,44.43,992000.0,29.9453,30.0527,29.1806,29.8045,992000.0
2008-09-25 09:30:00,44.91,48.26,43.31,44.94,518900.0,30.1264,32.3737,29.0531,30.1466,518900.0
2008-09-25 10:00:00,44.94,45.23,44.41,44.75,569500.0,30.1466,30.3411,29.791,30.0191,569500.0
2008-09-25 11:00:00,44.76,45.13,44.51,44.77,469700.0,30.0258,30.274,29.8581,30.0325,469700.0
2008-09-25 12:00:00,44.77,45.12,44.55,44.76,276500.0,30.0325,30.2673,29.885,30.0258,276500.0
2008-09-25 13:00:00,44.75,45.01,44.1,44.37,444500.0,30.0191,30.1935,29.5831,29.7642,444500.0
2008-09-25 14:00:00,44.38,45.08,44.12,44.83,455300.0,29.7709,30.2405,29.5965,30.0728,455300.0
2008-09-25 15:00:00,44.83,45.33,44.51,45.25,878300.0,30.0728,30.4082,29.8581,30.3545,878300.0
2008-09-26 09:30:00,44.1,45.81,44.0,44.94,308100.0,29.5831,30.7302,29.516,30.1466,308100.0
2008-09-26 10:00:00,44.96,45.26,44.11,44.72,389800.0,30.16,30.3612,29.5898,29.999,389800.0
2008-09-26 11:00:00,44.72,44.94,43.63,43.63,358900.0,29.999,30.1466,29.2678,29.2678,358900.0
2008-09-26 12:00:00,43.65,43.81,43.36,43.72,322200.0,29.2812,29.3885,29.0867,29.3282,322200.0
2008-09-26 13:00:00,43.71,44.28,43.51,44.0,372100.0,29.3215,29.7038,29.1873,29.516,372100.0
2008-09-26 14:00:00,43.99,44.04,43.56,43.59,304400.0,29.5093,29.5428,29.2208,29.241,304400.0
2008-09-26 15:00:00,43.61,44.36,43.36,44.15,1150300.0,29.2544,29.7575,29.0867,29.6166,1150300.0
2008-09-29 09:30:00,44.88,45.02,42.27,42.42,322000.0,30.1063,30.2002,28.3555,28.4561,322000.0
2008-09-29 10:00:00,42.45,42.91,42.01,42.63,636700.0,28.4762,28.7848,28.1811,28.597,636700.0
2008-09-29 11:00:00,42.62,42.66,41.64,41.87,690700.0,28.5903,28.6171,27.9329,28.0872,690700.0
2008-09-29 12:00:00,41.91,42.29,41.87,42.06,864000.0,28.114,28.3689,28.0872,28.2146,864000.0
2008-09-29 13:00:00,42.07,42.07,39.81,41.27,1159000.0,28.2213,28.2213,26.7053,27.6847,1159000.0
2008-09-29 14:00:00,41.35,41.84,39.81,41.35,682500.0,27.7383,28.067,26.7053,27.7383,682500.0
2008-09-29 15:00:00,41.36,42.4,40.75,41.32,1065800.0,27.745,28.4427,27.3358,27.7182,1065800.0
2008-09-30 09:30:00,39.4,41.65,38.74,40.09,970900.0,26.4302,27.9396,25.9875,26.8931,970900.0
2008-09-30 10:00:00,40.09,41.16,39.99,40.4,855900.0,26.8931,27.6109,26.826,27.1011,855900.0
2008-09-30 11:00:00,40.38,41.2,40.11,41.1,598400.0,27.0876,27.6377,26.9065,27.5706,598400.0
2008-09-30 12:00:00,41.08,41.25,40.73,41.2,382400.0,27.5572,27.6713,27.3224,27.6377,382400.0
2008-09-30 13:00:00,41.17,42.58,40.77,42.36,599800.0,27.6176,28.5634,27.3493,28.4159,599800.0
2008-09-30 14:00:00,42.36,42.44,42.02,42.32,571700.0,28.4159,28.4695,28.1878,28.389,571700.0
2008-09-30 15:00:00,42.32,46.0,41.88,44.18,1219900.0,28.389,30.8576,28.0939,29.6368,1219900.0
2008-10-01 09:30:00,43.44,45.69,42.25,43.43,528300.0,29.1403,30.6497,28.3421,29.1336,528300.0
2008-10-01 10:00:00,43.45,43.74,42.08,42.98,654000.0,29.1471,29.3416,28.228,28.8318,654000.0
2008-10-01 11:00:00,42.99,43.48,42.9,43.13,555000.0,28.8385,29.1672,28.7781,28.9324,555000.0
2008-10-01 12:00:00,43.13,43.19,41.85,41.86,571900.0,28.9324,28.9726,28.0737,28.0805,571900.0
2008-10-01 13:00:00,41.85,42.14,41.16,41.91,506900.0,28.0737,28.2683,27.6109,28.114,506900.0
2008-10-01 14:00:00,41.92,42.99,41.88,42.9,656900.0,28.1207,28.8385,28.0939,28.7781,656900.0
2008-10-01 15:00:00,42.9,43.55,42.63,42.99,963400.0,28.7781,29.2141,28.597,28.8385,963400.0
2008-10-02 09:30:00,43.75,43.81,42.21,42.87,290600.0,29.3483,29.3885,28.3152,28.758,290600.0
2008-10-02 10:00:00,42.82,42.88,42.12,42.54,423500.0,28.7244,28.7647,28.2549,28.5366,423500.0
2008-10-02 11:00:00,42.52,42.53,41.27,41.93,395100.0,28.5232,28.5299,27.6847,28.1274,395100.0
2008-10-02 12:00:00,41.91,42.07,41.11,41.25,295900.0,28.114,28.2213,27.5773,27.6713,295900.0
2008-10-02 13:00:00,41.28,41.89,40.91,41.61,305800.0,27.6914,28.1006,27.4432,27.9127,305800.0
2008-10-02 14:00:00,41.62,41.62,40.37,40.5,554700.0,27.9195,27.9195,27.0809,27.1681,554700.0
2008-10-02 15:00:00,40.52,41.22,40.25,40.52,894600.0,27.1816,27.6511,27.0004,27.1816,894600.0
2008-10-03 09:30:00,41.32,43.17,41.11,41.85,197500.0,27.7182,28.9592,27.5773,28.0737,197500.0
2008-10-03 10:00:00,41.86,42.27,41.21,42.07,339100.0,28.0805,28.3555,27.6444,28.2213,339100.0
2008-10-03 11:00:00,42.03,42.33,41.67,41.81,435500.0,28.1945,28.3957,27.953,28.0469,435500.0
2008-10-03 12:00:00,41.81,42.28,41.8,42.11,335700.0,28.0469,28.3622,28.0402,28.2482,335700.0
2008-10-03 13:00:00,42.11,42.9,40.36,41.08,546100.0,28.2482,28.7781,27.0742,27.5572,546100.0
2008-10-03 14:00:00,41.09,41.49,39.9,41.36,632300.0,27.5639,27.8323,26.7656,27.745,632300.0
2008-10-03 15:00:00,41.32,42.23,38.53,39.15,1230300.0,27.7182,28.3287,25.8466,26.2625,1230300.0
2008-10-06 09:30:00,38.41,41.0,37.14,39.66,455100.0,25.7661,27.5036,24.9142,26.6047,455100.0
2008-10-06 10:00:00,39.68,39.86,37.76,38.06,741500.0,26.6181,26.7388,25.3301,25.5313,741500.0
2008-10-06 11:00:00,38.02,38.74,36.92,37.36,682400.0,25.5045,25.9875,24.7666,25.0618,682400.0
2008-10-06 12:00:00,37.41,38.64,37.28,37.4,299700.0,25.0953,25.9204,25.0081,25.0886,299700.0
2008-10-06 13:00:00,37.37,38.07,36.95,38.03,343700.0,25.0685,25.5381,24.7867,25.5112,343700.0
2008-10-06 14:00:00,38.0,38.35,37.06,37.35,576300.0,25.4911,25.7259,24.8605,25.0551,576300.0
2008-10-06 15:00:00,37.38,40.84,37.06,40.41,1170500.0,25.0752,27.3962,24.8605,27.1078,1170500.0
2008-10-07 09:30:00,39.35,42.0,37.88,38.69,475300.0,26.3967,28.1744,25.4106,25.954,475300.0
2008-10-07 10:00:00,38.77,39.19,37.3,38.17,587600.0,26.0076,26.2894,25.0215,25.6051,587600.0
2008-10-07 11:00:00,38.19,38.75,37.9,38.28,365500.0,25.6186,25.9942,25.424,25.6789,365500.0
2008-10-07 12:00:00,38.28,38.62,37.41,37.73,550500.0,25.6789,25.907,25.0953,25.31,550500.0
2008-10-07 13:00:00,37.7,38.03,35.83,36.15,535400.0,25.2898,25.5112,24.0354,24.2501,535400.0
2008-10-07 14:00:00,36.17,38.42,36.09,36.72,709500.0,24.2635,25.7728,24.2098,24.6324,709500.0
2008-10-07 15:00:00,36.76,36.82,35.2,35.3,1102900.0,24.6593,24.6995,23.6128,23.6799,1102900.0
2008-10-08 09:30:00,33.88,42.0,33.11,35.5,884500.0,22.7273,28.1744,22.2108,23.814,884500.0
2008-10-08 10:00:00,35.46,36.32,34.74,35.01,1005800.0,23.7872,24.3641,23.3042,23.4853,1005800.0
2008-10-08 11:00:00,35.01,35.72,34.63,35.0,708900.0,23.4853,23.9616,23.2304,23.4786,708900.0
2008-10-08 12:00:00,34.98,35.75,34.76,35.4,500600.0,23.4652,23.9818,23.3176,23.747,500600.0
2008-10-08 13:00:00,35.43,35.78,34.53,35.01,2334700.0,23.7671,24.0019,23.1634,23.4853,2334700.0
2008-10-08 14:00:00,34.97,35.47,34.11,34.49,1900200.0,23.4585,23.7939,22.8816,23.1365,1900200.0
2008-10-08 15:00:00,34.5,34.7,32.87,32.95,2065000.0,23.1432,23.2774,22.0498,22.1035,2065000.0
2008-10-09 09:30:00,34.14,35.26,33.05,34.27,749300.0,22.9017,23.6531,22.1705,22.9889,749300.0
2008-10-09 10:00:00,34.29,34.55,33.29,33.53,1245100.0,23.0024,23.1768,22.3315,22.4925,1245100.0
2008-10-09 11:00:00,33.51,35.1,33.32,34.44,1090200.0,22.4791,23.5457,22.3517,23.103,1090200.0
2008-10-09 12:00:00,34.39,34.6,34.07,34.39,572200.0,23.0694,23.2103,22.8548,23.0694,572200.0
2008-10-09 13:00:00,34.39,34.88,34.09,34.31,879500.0,23.0694,23.3981,22.8682,23.0158,879500.0
2008-10-09 14:00:00,34.34,34.62,33.94,34.14,982000.0,23.0359,23.2237,22.7676,22.9017,982000.0
2008-10-09 15:00:00,34.14,34.47,31.47,31.99,3053000.0,22.9017,23.1231,21.1107,21.4595,3053000.0
2008-10-10 09:30:00,29.68,34.67,29.5,31.15,1227800.0,19.9099,23.2573,19.7891,20.896,1227800.0
2008-10-10 10:00:00,31.16,33.3,30.46,30.94,1422500.0,20.9027,22.3382,20.4331,20.7551,1422500.0
2008-10-10 11:00:00,30.97,31.23,29.43,29.92,972800.0,20.7752,20.9497,19.7422,20.0709,972800.0
2008-10-10 12:00:00,29.9,30.77,29.55,30.6,1100700.0,20.0575,20.6411,19.8227,20.527,1100700.0
2008-10-10 13:00:00,30.57,30.62,29.0,29.14,732200.0,20.5069,20.5405,19.4537,19.5476,732200.0
2008-10-10 14:00:00,29.12,30.05,28.91,29.17,1350200.0,19.5342,20.1581,19.3934,19.5678,1350200.0
2008-10-10 15:00:00,29.15,32.03,28.96,30.98,3003900.0,19.5544,21.4863,19.4269,20.782,3003900.0
2008-10-13 09:30:00,32.6,35.53,32.25,34.06,932400.0,21.8687,23.8342,21.6339,22.8481,932400.0
2008-10-13 10:00:00,34.13,34.95,33.63,34.49,719700.0,22.895,23.4451,22.5596,23.1365,719700.0
2008-10-13 11:00:00,34.5,35.66,34.35,35.21,563900.0,23.1432,23.9214,23.0426,23.6195,563900.0
2008-10-13 12:00:00,35.23,35.25,34.56,34.75,912000.0,23.6329,23.6463,23.1835,23.3109,912000.0
2008-10-13 13:00:00,34.75,34.9,34.47,34.55,817300.0,23.3109,23.4116,23.1231,23.1768,817300.0
2008-10-13 14:00:00,34.54,34.85,34.28,34.79,860500.0,23.1701,23.378,22.9957,23.3378,860500.0
2008-10-13 15:00:00,34.8,37.06,34.39,36.28,2058600.0,23.3445,24.8605,23.0694,24.3373,2058600.0
2008-10-14 09:30:00,37.72,38.75,35.05,36.75,877200.0,25.3033,25.9942,23.5122,24.6526,877200.0
2008-10-14 10:00:00,36.79,37.29,35.74,36.34,1343700.0,24.6794,25.0148,23.975,24.3775,1343700.0
2008-10-14 11:00:00,36.36,37.2,36.03,36.66,1375500.0,24.391,24.9544,24.1696,24.5922,1375500.0
2008-10-14 12:00:00,36.65,37.63,36.28,37.47,874100.0,24.5855,25.2429,24.3373,25.1356,874100.0
2008-10-14 13:00:00,37.48,37.62,36.31,36.42,875500.0,25.1423,25.2362,24.3574,24.4312,875500.0
2008-10-14 14:00:00,36.42,36.84,35.94,36.3,1368100.0,24.4312,24.7129,24.1092,24.3507,1368100.0
2008-10-14 15:00:00,36.3,37.62,36.27,36.89,1555500.0,24.3507,25.2362,24.3306,24.7465,1555500.0
2008-10-15 09:30:00,36.02,36.59,34.07,35.83,571300.0,24.1629,24.5452,22.8548,24.0354,571300.0
2008-10-15 10:00:00,35.87,36.8,35.61,35.92,683000.0,24.0623,24.6861,23.8878,24.0958,683000.0
2008-10-15 11:00:00,35.96,36.03,35.45,35.48,755200.0,24.1226,24.1696,23.7805,23.8006,755200.0
2008-10-15 12:00:00,35.48,35.73,35.22,35.41,654700.0,23.8006,23.9683,23.6262,23.7537,654700.0
2008-10-15 13:00:00,35.42,35.42,34.51,34.64,777000.0,23.7604,23.7604,23.1499,23.2371,777000.0
2008-10-15 14:00:00,34.6,34.97,34.24,34.65,647000.0,23.2103,23.4585,22.9688,23.2439,647000.0
2008-10-15 15:00:00,34.63,35.04,32.5,33.04,1605100.0,23.2304,23.5055,21.8016,22.1638,1605100.0
2008-10-16 09:30:00,33.88,34.73,31.88,32.57,763700.0,22.7273,23.2975,21.3857,21.8486,763700.0
2008-10-16 10:00:00,32.58,32.76,31.17,31.88,1469100.0,21.8553,21.976,20.9094,21.3857,1469100.0
2008-10-16 11:00:00,31.84,32.34,31.36,32.0,1506200.0,21.3589,21.6943,21.0369,21.4662,1506200.0
2008-10-16 12:00:00,32.01,32.79,31.74,32.07,1088200.0,21.4729,21.9961,21.2918,21.5131,1088200.0
2008-10-16 13:00:00,32.05,32.5,31.68,32.23,679700.0,21.4997,21.8016,21.2515,21.6205,679700.0
2008-10-16 14:00:00,32.23,32.62,31.84,32.24,853500.0,21.6205,21.8821,21.3589,21.6272,853500.0
2008-10-16 15:00:00,32.21,33.44,32.05,33.17,1775200.0,21.6071,22.4322,21.4997,22.251,1775200.0
2008-10-17 09:30:00,32.66,33.61,32.32,33.47,1486000.0,21.9089,22.5462,21.6808,22.4523,1486000.0
2008-10-17 10:00:00,33.48,34.93,33.37,34.89,1273100.0,22.459,23.4317,22.3852,23.4049,1273100.0
2008-10-17 11:00:00,34.92,35.17,34.17,34.76,619000.0,23.425,23.5927,22.9219,23.3176,619000.0
2008-10-17 12:00:00,34.77,35.6,34.77,35.6,421400.0,23.3244,23.8811,23.3244,23.8811,421400.0
2008-10-17 13:00:00,35.58,36.1,35.47,35.72,574400.0,23.8677,24.2165,23.7939,23.9616,574400.0
2008-10-17 14:00:00,35.75,35.93,34.65,34.97,539500.0,23.9818,24.1025,23.2439,23.4585,539500.0
2008-10-17 15:00:00,34.96,35.34,33.85,33.94,968800.0,23.4518,23.7067,22.7072,22.7676,968800.0
2008-10-20 09:30:00,33.93,34.48,33.0,34.45,445900.0,22.7609,23.1298,22.137,23.1097,445900.0
2008-10-20 10:00:00,34.45,34.76,33.52,33.64,736400.0,23.1097,23.3176,22.4858,22.5663,736400.0
2008-10-20 11:00:00,33.67,34.83,33.64,34.66,533800.0,22.5865,23.3646,22.5663,23.2506,533800.0
2008-10-20 12:00:00,34.66,34.84,34.14,34.36,440500.0,23.2506,23.3713,22.9017,23.0493,440500.0
2008-10-20 13:00:00,34.36,35.24,34.24,35.09,420700.0,23.0493,23.6396,22.9688,23.539,420700.0
2008-10-20 14:00:00,35.1,35.63,34.91,35.42,619500.0,23.5457,23.9013,23.4183,23.7604,619500.0
2008-10-20 15:00:00,35.43,36.32,35.17,36.09,1095200.0,23.7671,24.3641,23.5927,24.2098,1095200.0
2008-10-21 09:30:00,35.94,37.5,32.95,37.11,512400.0,24.1092,25.1557,22.1035,24.8941,512400.0
2008-10-21 10:00:00,37.14,37.4,36.83,37.31,617600.0,24.9142,25.0886,24.7062,25.0282,617600.0
2008-10-21 11:00:00,37.32,38.0,36.49,36.58,526900.0,25.0349,25.4911,24.4782,24.5385,526900.0
2008-10-21 12:00:00,36.58,36.89,36.5,36.51,297700.0,24.5385,24.7465,24.4849,24.4916,297700.0
2008-10-21 13:00:00,36.52,37.25,36.44,36.87,357900.0,24.4983,24.988,24.4446,24.7331,357900.0
2008-10-21 14:00:00,36.89,37.71,36.84,37.35,494000.0,24.7465,25.2966,24.7129,25.0551,494000.0
2008-10-21 15:00:00,37.35,37.83,36.03,36.35,996800.0,25.0551,25.3771,24.1696,24.3842,996800.0
2008-10-22 09:30:00,33.91,37.95,33.88,36.91,966700.0,22.7474,25.4576,22.7273,24.7599,966700.0
2008-10-22 10:00:00,36.93,38.36,36.85,37.5,897500.0,24.7733,25.7326,24.7197,25.1557,897500.0
2008-10-22 11:00:00,37.53,38.29,37.44,37.92,631200.0,25.1758,25.6856,25.1154,25.4374,631200.0
2008-10-22 12:00:00,37.9,38.12,37.48,37.81,563700.0,25.424,25.5716,25.1423,25.3636,563700.0
2008-10-22 13:00:00,37.8,38.06,37.63,37.8,1172000.0,25.3569,25.5313,25.2429,25.3569,1172000.0
2008-10-22 14:00:00,37.82,38.53,37.72,38.14,800600.0,25.3703,25.8466,25.3033,25.585,800600.0
2008-10-22 15:00:00,38.15,38.36,36.37,37.48,1925300.0,25.5917,25.7326,24.3977,25.1423,1925300.0
2008-10-23 09:30:00,37.02,38.39,37.01,38.29,1090200.0,24.8337,25.7527,24.827,25.6856,1090200.0
2008-10-23 10:00:00,38.23,39.49,38.2,39.23,1412800.0,25.6454,26.4906,25.6253,26.3162,1412800.0
2008-10-23 11:00:00,39.23,39.48,38.53,39.28,1161700.0,26.3162,26.4839,25.8466,26.3497,1161700.0
2008-10-23 12:00:00,39.26,39.33,38.0,38.06,1349900.0,26.3363,26.3833,25.4911,25.5313,1349900.0
2008-10-23 13:00:00,38.07,38.81,37.61,38.16,1424400.0,25.5381,26.0345,25.2295,25.5984,1424400.0
2008-10-23 14:00:00,38.16,38.82,37.55,38.08,1258400.0,25.5984,26.0412,25.1892,25.5448,1258400.0
2008-10-23 15:00:00,38.12,41.67,38.05,40.98,2313800.0,25.5716,27.953,25.5246,27.4901,2313800.0
2008-10-24 09:30:00,37.3,40.46,36.53,39.91,1231200.0,25.0215,27.1413,24.505,26.7724,1231200.0
2008-10-24 10:00:00,39.99,40.62,39.37,39.86,1964900.0,26.826,27.2486,26.4101,26.7388,1964900.0
2008-10-24 11:00:00,39.92,41.26,39.74,40.57,1070800.0,26.7791,27.678,26.6583,27.2151,1070800.0
2008-10-24 12:00:00,40.56,41.11,40.27,40.84,984500.0,27.2084,27.5773,27.0139,27.3962,984500.0
2008-10-24 13:00:00,40.83,41.79,40.43,40.45,797500.0,27.3895,28.0335,27.1212,27.1346,797500.0
2008-10-24 14:00:00,40.46,41.85,40.13,41.85,1114900.0,27.1413,28.0737,26.9199,28.0737,1114900.0
2008-10-24 15:00:00,41.86,42.75,40.76,41.68,2138800.0,28.0805,28.6775,27.3426,27.9597,2138800.0
2008-10-27 09:30:00,41.16,41.16,39.57,39.89,695200.0,27.6109,27.6109,26.5443,26.7589,695200.0
2008-10-27 10:00:00,39.94,40.29,38.68,39.17,1321200.0,26.7925,27.0273,25.9473,26.276,1321200.0
2008-10-27 11:00:00,39.17,39.27,38.19,38.46,945200.0,26.276,26.343,25.6186,25.7997,945200.0
2008-10-27 12:00:00,38.47,39.4,38.43,39.34,782900.0,25.8064,26.4302,25.7795,26.39,782900.0
2008-10-27 13:00:00,39.31,39.81,39.12,39.22,762200.0,26.3699,26.7053,26.2424,26.3095,762200.0
2008-10-27 14:00:00,39.23,39.41,38.09,38.26,919900.0,26.3162,26.4369,25.5515,25.6655,919900.0
2008-10-27 15:00:00,38.25,39.16,37.47,37.59,1451000.0,25.6588,26.2692,25.1356,25.2161,1451000.0
2008-10-28 09:30:00,38.5,39.6,37.86,38.53,746800.0,25.8265,26.5644,25.3972,25.8466,746800.0
2008-10-28 10:00:00,38.51,38.59,36.65,36.74,1066300.0,25.8332,25.8869,24.5855,24.6459,1066300.0
2008-10-28 11:00:00,36.73,37.47,36.67,36.74,670600.0,24.6392,25.1356,24.5989,24.6459,670600.0
2008-10-28 12:00:00,36.73,37.31,36.67,37.13,1263100.0,24.6392,25.0282,24.5989,24.9075,1263100.0
2008-10-28 13:00:00,37.14,37.26,36.53,36.6,1029500.0,24.9142,24.9947,24.505,24.5519,1029500.0
2008-10-28 14:00:00,36.6,38.4,36.57,37.86,1299600.0,24.5519,25.7594,24.5318,25.3972,1299600.0
2008-10-28 15:00:00,37.85,38.94,37.44,38.8,2542400.0,25.3905,26.1217,25.1154,26.0277,2542400.0
2008-10-29 09:30:00,38.55,39.36,37.89,38.68,1286800.0,25.86,26.4034,25.4173,25.9473,1286800.0
2008-10-29 10:00:00,38.66,39.55,38.54,38.81,1424200.0,25.9338,26.5309,25.8533,26.0345,1424200.0
2008-10-29 11:00:00,38.81,39.64,38.79,39.59,1242900.0,26.0345,26.5912,26.021,26.5577,1242900.0
2008-10-29 12:00:00,39.6,40.82,39.44,40.73,1508000.0,26.5644,27.3828,26.4571,27.3224,1508000.0
2008-10-29 13:00:00,40.73,41.75,40.65,41.15,1121100.0,27.3224,28.0067,27.2688,27.6042,1121100.0
2008-10-29 14:00:00,41.14,41.23,39.89,40.54,1322500.0,27.5975,27.6578,26.7589,27.195,1322500.0
2008-10-29 15:00:00,40.54,42.85,39.74,39.75,2191100.0,27.195,28.7446,26.6583,26.665,2191100.0
2008-10-30 09:30:00,41.77,42.24,40.74,40.9,455900.0,28.0201,28.3354,27.3291,27.4365,455900.0
2008-10-30 10:00:00,40.9,41.62,40.59,40.86,876200.0,27.4365,27.9195,27.2285,27.4096,876200.0
2008-10-30 11:00:00,40.83,41.21,40.33,40.62,641700.0,27.3895,27.6444,27.0541,27.2486,641700.0
2008-10-30 12:00:00,40.58,40.96,40.29,40.39,576000.0,27.2218,27.4767,27.0273,27.0944,576000.0
2008-10-30 13:00:00,40.38,41.02,40.32,40.71,481100.0,27.0876,27.517,27.0474,27.309,481100.0
2008-10-30 14:00:00,40.68,41.15,40.32,40.79,778500.0,27.2889,27.6042,27.0474,27.3627,778500.0
2008-10-30 15:00:00,40.77,41.34,40.03,41.16,1882700.0,27.3493,27.7316,26.8529,27.6109,1882700.0
2008-10-31 09:30:00,40.91,41.03,39.24,40.54,839800.0,27.4432,27.5237,26.3229,27.195,839800.0
2008-10-31 10:00:00,40.51,41.63,40.51,41.45,844400.0,27.1748,27.9262,27.1748,27.8054,844400.0
2008-10-31 11:00:00,41.45,42.77,41.37,42.01,630500.0,27.8054,28.6909,27.7518,28.1811,630500.0
2008-10-31 12:00:00,42.0,42.09,41.28,41.68,439800.0,28.1744,28.2347,27.6914,27.9597,439800.0
2008-10-31 13:00:00,41.64,42.66,41.62,42.45,515000.0,27.9329,28.6171,27.9195,28.4762,515000.0
2008-10-31 14:00:00,42.47,42.9,42.13,42.49,399700.0,28.4897,28.7781,28.2616,28.5031,399700.0
2008-10-31 15:00:00,42.51,42.9,41.41,42.47,1059100.0,28.5165,28.7781,27.7786,28.4897,1059100.0
2008-11-03 09:30:00,42.14,42.68,41.72,41.75,334500.0,28.2683,28.6305,27.9865,28.0067,334500.0
2008-11-03 10:00:00,41.75,41.98,41.21,41.58,363800.0,28.0067,28.161,27.6444,27.8926,363800.0
2008-11-03 11:00:00,41.61,41.88,41.2,41.25,387700.0,27.9127,28.0939,27.6377,27.6713,387700.0
2008-11-03 12:00:00,41.29,41.54,40.87,40.98,338800.0,27.6981,27.8658,27.4163,27.4901,338800.0
2008-11-03 13:00:00,40.96,41.07,40.83,40.94,334400.0,27.4767,27.5505,27.3895,27.4633,334400.0
2008-11-03 14:00:00,40.95,41.03,40.66,40.69,549600.0,27.47,27.5237,27.2755,27.2956,549600.0
2008-11-03 15:00:00,40.67,41.17,40.39,40.61,1071900.0,27.2822,27.6176,27.0944,27.2419,1071900.0
2008-11-04 09:30:00,40.55,41.1,40.25,40.99,728600.0,27.2017,27.5706,27.0004,27.4968,728600.0
2008-11-04 10:00:00,40.96,42.24,40.65,42.03,1060700.0,27.4767,28.3354,27.2688,28.1945,1060700.0
2008-11-04 11:00:00,42.05,42.35,41.13,41.86,680900.0,28.2079,28.4092,27.5908,28.0805,680900.0
2008-11-04 12:00:00,41.86,41.86,41.41,41.72,426700.0,28.0805,28.0805,27.7786,27.9865,426700.0
2008-11-04 13:00:00,41.71,42.51,41.63,42.42,448900.0,27.9798,28.5165,27.9262,28.4561,448900.0
2008-11-04 14:00:00,42.42,42.46,41.73,41.83,564900.0,28.4561,28.4829,27.9932,28.0603,564900.0
2008-11-04 15:00:00,41.82,42.87,41.58,42.65,1220300.0,28.0536,28.758,27.8926,28.6104,1220300.0
2008-11-05 09:30:00,41.93,42.7,41.23,41.87,314700.0,28.1274,28.6439,27.6578,28.0872,314700.0
2008-11-05 10:00:00,41.89,42.1,41.53,42.04,747400.0,28.1006,28.2415,27.8591,28.2012,747400.0
2008-11-05 11:00:00,42.05,42.29,41.62,41.81,379900.0,28.2079,28.3689,27.9195,28.0469,379900.0
2008-11-05 12:00:00,41.82,41.97,40.39,40.71,412500.0,28.0536,28.1542,27.0944,27.309,412500.0
2008-11-05 13:00:00,40.73,41.25,40.64,40.95,399700.0,27.3224,27.6713,27.2621,27.47,399700.0
2008-11-05 14:00:00,40.95,41.48,40.71,41.21,402200.0,27.47,27.8255,27.309,27.6444,402200.0
2008-11-05 15:00:00,41.19,41.67,39.96,40.26,1608700.0,27.631,27.953,26.8059,27.0071,1608700.0
2008-11-06 09:30:00,39.91,41.45,39.63,40.43,371100.0,26.7724,27.8054,26.5845,27.1212,371100.0
2008-11-06 10:00:00,40.44,40.44,39.15,39.33,597400.0,27.1279,27.1279,26.2625,26.3833,597400.0
2008-11-06 11:00:00,39.37,39.5,38.43,38.62,527900.0,26.4101,26.4973,25.7795,25.907,527900.0
2008-11-06 12:00:00,38.61,38.74,37.97,38.04,470000.0,25.9003,25.9875,25.471,25.5179,470000.0
2008-11-06 13:00:00,38.03,38.24,37.37,38.21,586400.0,25.5112,25.6521,25.0685,25.632,586400.0
2008-11-06 14:00:00,38.2,38.65,37.87,38.07,777200.0,25.6253,25.9271,25.4039,25.5381,777200.0
2008-11-06 15:00:00,38.06,38.22,37.04,37.79,1756200.0,25.5313,25.6387,24.8471,25.3502,1756200.0
2008-11-07 09:30:00,38.01,38.72,37.52,38.4,433700.0,25.4978,25.9741,25.1691,25.7594,433700.0
2008-11-07 10:00:00,38.42,39.82,38.4,39.2,599100.0,25.7728,26.712,25.7594,26.2961,599100.0
2008-11-07 11:00:00,39.19,39.43,38.61,39.41,492700.0,26.2894,26.4504,25.9003,26.4369,492700.0
2008-11-07 12:00:00,39.42,39.6,39.07,39.28,277200.0,26.4437,26.5644,26.2089,26.3497,277200.0
2008-11-07 13:00:00,39.29,39.57,39.13,39.5,428700.0,26.3565,26.5443,26.2491,26.4973,428700.0
2008-11-07 14:00:00,39.53,39.74,39.02,39.02,490900.0,26.5174,26.6583,26.1753,26.1753,490900.0
2008-11-07 15:00:00,39.02,39.99,38.83,39.61,1154900.0,26.1753,26.826,26.0479,26.5711,1154900.0
2008-11-10 09:30:00,40.03,40.57,38.84,40.2,524000.0,26.8529,27.2151,26.0546,26.9669,524000.0
2008-11-10 10:00:00,40.19,40.23,39.72,39.88,490900.0,26.9602,26.987,26.6449,26.7522,490900.0
2008-11-10 11:00:00,39.9,39.91,39.09,39.2,355100.0,26.7656,26.7724,26.2223,26.2961,355100.0
2008-11-10 12:00:00,39.2,39.66,39.15,39.44,330800.0,26.2961,26.6047,26.2625,26.4571,330800.0
2008-11-10 13:00:00,39.43,39.6,39.15,39.48,289400.0,26.4504,26.5644,26.2625,26.4839,289400.0
2008-11-10 14:00:00,39.5,39.52,38.74,39.08,445100.0,26.4973,26.5107,25.9875,26.2156,445100.0
2008-11-10 15:00:00,39.06,39.06,38.36,38.85,1030700.0,26.2022,26.2022,25.7326,26.0613,1030700.0
2008-11-11 09:30:00,38.26,39.0,37.1,37.46,312300.0,25.6655,26.1619,24.8874,25.1289,312300.0
2008-11-11 10:00:00,37.44,37.73,37.07,37.4,411700.0,25.1154,25.31,24.8672,25.0886,411700.0
2008-11-11 11:00:00,37.38,38.0,37.32,37.82,309400.0,25.0752,25.4911,25.0349,25.3703,309400.0
2008-11-11 12:00:00,37.8,38.3,37.51,38.28,636700.0,25.3569,25.6923,25.1624,25.6789,636700.0
2008-11-11 13:00:00,38.29,40.49,38.08,40.48,743500.0,25.6856,27.1614,25.5448,27.1547,743500.0
2008-11-11 14:00:00,40.46,41.08,39.81,40.19,1204000.0,27.1413,27.5572,26.7053,26.9602,1204000.0
2008-11-11 15:00:00,40.2,40.61,39.5,40.25,1445300.0,26.9669,27.2419,26.4973,27.0004,1445300.0
2008-11-12 09:30:00,39.33,39.62,38.6,39.02,558400.0,26.3833,26.5778,25.8936,26.1753,558400.0
2008-11-12 10:00:00,39.03,39.5,38.74,39.3,840100.0,26.182,26.4973,25.9875,26.3632,840100.0
2008-11-12 11:00:00,39.33,39.53,38.97,39.39,515700.0,26.3833,26.5174,26.1418,26.4235,515700.0
2008-11-12 12:00:00,39.4,40.42,38.99,40.42,451300.0,26.4302,27.1145,26.1552,27.1145,451300.0
2008-11-12 13:00:00,40.38,40.81,39.47,39.64,633700.0,27.0876,27.3761,26.4772,26.5912,633700.0
2008-11-12 14:00:00,39.65,40.22,39.56,39.95,594700.0,26.5979,26.9803,26.5376,26.7992,594700.0
2008-11-12 15:00:00,39.95,40.07,38.73,39.06,1426300.0,26.7992,26.8797,25.9808,26.2022,1426300.0
2008-11-13 09:30:00,39.22,40.16,39.03,39.55,368500.0,26.3095,26.9401,26.182,26.5309,368500.0
2008-11-13 10:00:00,39.52,40.73,39.26,40.08,529200.0,26.5107,27.3224,26.3363,26.8864,529200.0
2008-11-13 11:00:00,40.07,40.62,39.8,40.57,811600.0,26.8797,27.2486,26.6986,27.2151,811600.0
2008-11-13 12:00:00,40.56,41.09,40.47,40.56,1203800.0,27.2084,27.5639,27.148,27.2084,1203800.0
2008-11-13 13:00:00,40.56,42.89,40.35,41.74,1971600.0,27.2084,28.7714,27.0675,28.0,1971600.0
2008-11-13 14:00:00,41.73,42.85,41.56,41.9,1098700.0,27.9932,28.7446,27.8792,28.1073,1098700.0
2008-11-13 15:00:00,41.92,43.53,41.18,43.48,2069700.0,28.1207,29.2007,27.6243,29.1672,2069700.0
2008-11-14 09:30:00,42.97,44.03,42.4,43.78,657000.0,28.8251,29.5361,28.4427,29.3684,657000.0
2008-11-14 10:00:00,43.77,44.0,42.76,43.25,925800.0,29.3617,29.516,28.6842,29.0129,925800.0
2008-11-14 11:00:00,43.21,43.68,42.53,42.83,694200.0,28.9861,29.3013,28.5299,28.7311,694200.0
2008-11-14 12:00:00,42.83,42.84,41.76,41.96,437000.0,28.7311,28.7379,28.0134,28.1475,437000.0
2008-11-14 13:00:00,41.93,42.26,41.13,41.9,471100.0,28.1274,28.3488,27.5908,28.1073,471100.0
2008-11-14 14:00:00,41.9,43.46,41.79,43.35,759300.0,28.1073,29.1538,28.0335,29.08,759300.0
2008-11-14 15:00:00,43.35,43.7,41.65,41.74,1611600.0,29.08,29.3148,27.9396,28.0,1611600.0
2008-11-17 09:30:00,41.4,42.31,40.81,41.33,308600.0,27.7719,28.3823,27.3761,27.7249,308600.0
2008-11-17 10:00:00,41.32,41.32,40.63,40.68,408400.0,27.7182,27.7182,27.2553,27.2889,408400.0
2008-11-17 11:00:00,40.67,41.86,40.65,41.65,455900.0,27.2822,28.0805,27.2688,27.9396,455900.0
2008-11-17 12:00:00,41.67,42.32,41.44,41.44,521100.0,27.953,28.389,27.7987,27.7987,521100.0
2008-11-17 13:00:00,41.46,41.98,41.06,41.82,659900.0,27.8121,28.161,27.5438,28.0536,659900.0
2008-11-17 14:00:00,41.82,42.37,41.47,41.69,617700.0,28.0536,28.4226,27.8188,27.9664,617700.0
2008-11-17 15:00:00,41.69,42.38,40.79,41.07,1188400.0,27.9664,28.4293,27.3627,27.5505,1188400.0
2008-11-18 09:30:00,41.19,41.73,40.41,41.01,582700.0,27.631,27.9932,27.1078,27.5103,582700.0
2008-11-18 10:00:00,40.99,41.32,40.16,40.98,960100.0,27.4968,27.7182,26.9401,27.4901,960100.0
2008-11-18 11:00:00,40.99,41.49,40.53,41.27,563200.0,27.4968,27.8323,27.1883,27.6847,563200.0
2008-11-18 12:00:00,41.29,41.35,40.92,41.15,848000.0,27.6981,27.7383,27.4499,27.6042,848000.0
2008-11-18 13:00:00,41.12,41.17,40.27,41.06,1105200.0,27.584,27.6176,27.0139,27.5438,1105200.0
2008-11-18 14:00:00,41.07,41.11,40.19,40.49,1123900.0,27.5505,27.5773,26.9602,27.1614,1123900.0
2008-11-18 15:00:00,40.5,41.59,40.31,41.4,2174300.0,27.1681,27.8993,27.0407,27.7719,2174300.0
2008-11-19 09:30:00,40.79,42.16,39.93,40.72,668000.0,27.3627,28.2817,26.7858,27.3157,668000.0
2008-11-19 10:00:00,40.73,41.5,39.92,39.96,1073700.0,27.3224,27.839,26.7791,26.8059,1073700.0
2008-11-19 11:00:00,39.98,40.59,39.61,39.89,801100.0,26.8193,27.2285,26.5711,26.7589,801100.0
2008-11-19 12:00:00,39.89,40.37,39.62,40.09,606300.0,26.7589,27.0809,26.5778,26.8931,606300.0
2008-11-19 13:00:00,40.09,40.52,38.97,38.98,754700.0,26.8931,27.1816,26.1418,26.1485,754700.0
2008-11-19 14:00:00,39.05,39.22,38.27,38.92,960000.0,26.1955,26.3095,25.6722,26.1082,960000.0
2008-11-19 15:00:00,38.93,39.09,36.42,37.27,2470100.0,26.115,26.2223,24.4312,25.0014,2470100.0
2008-11-20 09:30:00,37.3,37.3,36.1,36.6,1236000.0,25.0215,25.0215,24.2165,24.5519,1236000.0
2008-11-20 10:00:00,36.58,36.95,34.83,36.47,2406900.0,24.5385,24.7867,23.3646,24.4647,2406900.0
2008-11-20 11:00:00,36.47,37.2,35.53,35.83,1444300.0,24.4647,24.9544,23.8342,24.0354,1444300.0
2008-11-20 12:00:00,35.83,37.11,35.35,36.06,1470300.0,24.0354,24.8941,23.7134,24.1897,1470300.0
2008-11-20 13:00:00,36.02,36.46,35.28,36.15,1248700.0,24.1629,24.458,23.6665,24.2501,1248700.0
2008-11-20 14:00:00,36.16,36.27,34.57,35.08,1952200.0,24.2568,24.3306,23.1902,23.5323,1952200.0
2008-11-20 15:00:00,35.05,36.1,33.97,34.69,3367900.0,23.5122,24.2165,22.7877,23.2707,3367900.0
2008-11-21 09:30:00,35.96,36.14,34.84,35.93,911700.0,24.1226,24.2434,23.3713,24.1025,911700.0
2008-11-21 10:00:00,35.93,36.42,34.47,34.5,1383100.0,24.1025,24.4312,23.1231,23.1432,1383100.0
2008-11-21 11:00:00,34.5,35.35,33.85,35.05,1054400.0,23.1432,23.7134,22.7072,23.5122,1054400.0
2008-11-21 12:00:00,35.07,36.1,34.8,35.69,779000.0,23.5256,24.2165,23.3445,23.9415,779000.0
2008-11-21 13:00:00,35.71,35.88,35.12,35.16,791800.0,23.9549,24.069,23.5591,23.586,791800.0
2008-11-21 14:00:00,35.16,35.86,35.02,35.47,971300.0,23.586,24.0555,23.4921,23.7939,971300.0
2008-11-21 15:00:00,35.49,38.95,35.48,38.74,3051000.0,23.8073,26.1284,23.8006,25.9875,3051000.0
2008-11-24 09:30:00,39.1,40.49,38.02,38.86,595300.0,26.229,27.1614,25.5045,26.068,595300.0
2008-11-24 10:00:00,38.86,39.82,38.55,39.28,994200.0,26.068,26.712,25.86,26.3497,994200.0
2008-11-24 11:00:00,39.29,39.41,38.36,38.54,729400.0,26.3565,26.4369,25.7326,25.8533,729400.0
2008-11-24 12:00:00,38.55,38.63,37.64,38.25,617300.0,25.86,25.9137,25.2496,25.6588,617300.0
2008-11-24 13:00:00,38.28,38.57,38.1,38.53,350000.0,25.6789,25.8735,25.5582,25.8466,350000.0
2008-11-24 14:00:00,38.55,39.22,37.94,39.18,674700.0,25.86,26.3095,25.4508,26.2827,674700.0
2008-11-24 15:00:00,39.18,40.93,38.94,40.27,2829400.0,26.2827,27.4566,26.1217,27.0139,2829400.0
2008-11-25 09:30:00,41.41,41.41,38.52,39.0,682600.0,27.7786,27.7786,25.8399,26.1619,682600.0
2008-11-25 10:00:00,39.05,40.04,38.9,39.2,853700.0,26.1955,26.8596,26.0948,26.2961,853700.0
2008-11-25 11:00:00,39.19,40.56,38.85,40.45,672600.0,26.2894,27.2084,26.0613,27.1346,672600.0
2008-11-25 12:00:00,40.44,40.88,40.08,40.8,847800.0,27.1279,27.4231,26.8864,27.3694,847800.0
2008-11-25 13:00:00,40.81,41.61,40.68,41.14,848000.0,27.3761,27.9127,27.2889,27.5975,848000.0
2008-11-25 14:00:00,41.12,41.15,39.94,40.17,1087900.0,27.584,27.6042,26.7925,26.9468,1087900.0
2008-11-25 15:00:00,40.17,40.81,39.44,40.37,1723100.0,26.9468,27.3761,26.4571,27.0809,1723100.0
2008-11-26 09:30:00,40.0,40.77,39.5,40.67,344400.0,26.8327,27.3493,26.4973,27.2822,344400.0
2008-11-26 10:00:00,40.67,41.95,40.36,41.72,687200.0,27.2822,28.1408,27.0742,27.9865,687200.0
2008-11-26 11:00:00,41.72,41.96,41.29,41.52,750300.0,27.9865,28.1475,27.6981,27.8524,750300.0
2008-11-26 12:00:00,41.53,41.8,41.48,41.56,1040700.0,27.8591,28.0402,27.8255,27.8792,1040700.0
2008-11-26 13:00:00,41.56,41.85,41.38,41.53,485700.0,27.8792,28.0737,27.7585,27.8591,485700.0
2008-11-26 14:00:00,41.52,42.62,41.39,42.51,675000.0,27.8524,28.5903,27.7652,28.5165,675000.0
2008-11-26 15:00:00,42.53,43.08,42.29,42.72,1438300.0,28.5299,28.8989,28.3689,28.6574,1438300.0
2008-11-28 09:30:00,42.87,43.52,42.46,42.72,357500.0,28.758,29.194,28.4829,28.6574,357500.0
2008-11-28 10:00:00,42.76,43.5,42.39,43.35,434200.0,28.6842,29.1806,28.436,29.08,434200.0
2008-11-28 11:00:00,43.34,43.66,43.2,43.53,418600.0,29.0733,29.2879,28.9794,29.2007,418600.0
2008-11-28 12:00:00,43.54,43.8,43.1,43.53,763500.0,29.2074,29.3818,28.9123,29.2007,763500.0
2008-11-28 13:00:00,43.57,43.65,43.57,43.65,634500.0,29.2276,29.2812,29.2276,29.2812,634500.0
2008-11-28 14:00:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:00:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-12-01 09:30:00,41.86,43.47,40.61,41.17,576400.0,28.0805,29.1605,27.2419,27.6176,576400.0
2008-12-01 10:00:00,41.18,41.42,40.35,40.37,745400.0,27.6243,27.7853,27.0675,27.0809,745400.0
2008-12-01 11:00:00,40.37,40.73,40.16,40.48,532900.0,27.0809,27.3224,26.9401,27.1547,532900.0
2008-12-01 12:00:00,40.49,40.59,39.69,39.74,436800.0,27.1614,27.2285,26.6248,26.6583,436800.0
2008-12-01 13:00:00,39.74,40.17,39.46,39.76,431300.0,26.6583,26.9468,26.4705,26.6717,431300.0
2008-12-01 14:00:00,39.77,40.31,39.51,39.96,739100.0,26.6784,27.0407,26.504,26.8059,739100.0
2008-12-01 15:00:00,39.94,40.17,36.77,36.97,2133100.0,26.7925,26.9468,24.666,24.8002,2133100.0
2008-12-02 09:30:00,37.9,38.67,37.43,37.84,591600.0,25.424,25.9405,25.1087,25.3838,591600.0
2008-12-02 10:00:00,37.86,39.95,37.38,39.62,913800.0,25.3972,26.7992,25.0752,26.5778,913800.0
2008-12-02 11:00:00,39.59,40.09,39.19,39.96,688200.0,26.5577,26.8931,26.2894,26.8059,688200.0
2008-12-02 12:00:00,39.96,40.84,39.92,40.79,537100.0,26.8059,27.3962,26.7791,27.3627,537100.0
2008-12-02 13:00:00,40.78,41.0,39.77,39.94,784300.0,27.356,27.5036,26.6784,26.7925,784300.0
2008-12-02 14:00:00,39.92,40.26,39.1,40.14,740400.0,26.7791,27.0071,26.229,26.9266,740400.0
2008-12-02 15:00:00,40.16,40.88,39.24,40.16,1911800.0,26.9401,27.4231,26.3229,26.9401,1911800.0
2008-12-03 09:30:00,38.46,39.32,38.23,38.66,470100.0,25.7997,26.3766,25.6454,25.9338,470100.0
2008-12-03 10:00:00,38.64,41.0,38.39,40.89,722400.0,25.9204,27.5036,25.7527,27.4298,722400.0
2008-12-03 11:00:00,40.91,41.09,40.05,40.47,353600.0,27.4432,27.5639,26.8663,27.148,353600.0
2008-12-03 12:00:00,40.47,40.48,39.6,40.17,331200.0,27.148,27.1547,26.5644,26.9468,331200.0
2008-12-03 13:00:00,40.18,40.26,38.6,38.72,572700.0,26.9535,27.0071,25.8936,25.9741,572700.0
2008-12-03 14:00:00,38.74,40.86,38.63,39.63,1274800.0,25.9875,27.4096,25.9137,26.5845,1274800.0
2008-12-03 15:00:00,39.66,40.45,39.33,40.23,2037500.0,26.6047,27.1346,26.3833,26.987,2037500.0
2008-12-04 09:30:00,39.25,40.12,39.19,39.86,397400.0,26.3296,26.9132,26.2894,26.7388,397400.0
2008-12-04 10:00:00,39.85,41.16,39.65,40.87,867200.0,26.7321,27.6109,26.5979,27.4163,867200.0
2008-12-04 11:00:00,40.86,41.13,39.97,40.01,810500.0,27.4096,27.5908,26.8126,26.8394,810500.0
2008-12-04 12:00:00,40.02,40.24,39.35,40.13,549800.0,26.8461,26.9937,26.3967,26.9199,549800.0
2008-12-04 13:00:00,40.11,40.83,39.87,40.69,480400.0,26.9065,27.3895,26.7455,27.2956,480400.0
2008-12-04 14:00:00,40.65,40.96,39.41,39.46,1020000.0,27.2688,27.4767,26.4369,26.4705,1020000.0
2008-12-04 15:00:00,39.46,39.66,38.17,38.83,1809300.0,26.4705,26.6047,25.6051,26.0479,1809300.0
2008-12-05 09:30:00,38.25,40.24,38.25,39.64,631300.0,25.6588,26.9937,25.6588,26.5912,631300.0
2008-12-05 10:00:00,39.59,40.79,39.41,40.68,789100.0,26.5577,27.3627,26.4369,27.2889,789100.0
2008-12-05 11:00:00,40.68,42.06,40.33,41.96,765800.0,27.2889,28.2146,27.0541,28.1475,765800.0
2008-12-05 12:00:00,41.97,42.75,41.68,41.91,935200.0,28.1542,28.6775,27.9597,28.114,935200.0
2008-12-05 13:00:00,41.89,42.75,41.68,42.27,824300.0,28.1006,28.6775,27.9597,28.3555,824300.0
2008-12-05 14:00:00,42.26,42.36,41.11,41.97,1052700.0,28.3488,28.4159,27.5773,28.1542,1052700.0
2008-12-05 15:00:00,41.96,43.48,41.51,43.13,2500700.0,28.1475,29.1672,27.8457,28.9324,2500700.0
2008-12-08 09:30:00,44.58,44.58,42.29,43.13,633900.0,30.11,30.11,28.5633,29.1307,633900.0
2008-12-08 10:00:00,43.15,43.65,42.75,43.55,744300.0,29.1442,29.4819,28.874,29.4144,744300.0
2008-12-08 11:00:00,43.55,44.02,42.81,43.09,670200.0,29.4144,29.7318,28.9146,29.1037,670200.0
2008-12-08 12:00:00,43.09,43.5,42.88,43.14,439700.0,29.1037,29.3806,28.9618,29.1375,439700.0
2008-12-08 13:00:00,43.14,43.32,42.64,42.93,414700.0,29.1375,29.259,28.7997,28.9956,414700.0
2008-12-08 14:00:00,42.97,43.84,42.95,43.79,488100.0,29.0226,29.6102,29.0091,29.5765,488100.0
2008-12-08 15:00:00,43.8,44.65,43.27,43.77,1554600.0,29.5832,30.1573,29.2253,29.563,1554600.0
2008-12-09 09:30:00,43.01,43.93,42.5,43.11,402500.0,29.0496,29.671,28.7052,29.1172,402500.0
2008-12-09 10:00:00,43.12,44.31,43.12,44.23,589500.0,29.1239,29.9277,29.1239,29.8737,589500.0
2008-12-09 11:00:00,44.2,44.44,43.41,43.57,337900.0,29.8534,30.0155,29.3198,29.4279,337900.0
2008-12-09 12:00:00,43.58,43.78,43.29,43.41,292600.0,29.4346,29.5697,29.2388,29.3198,292600.0
2008-12-09 13:00:00,43.41,43.69,42.77,42.93,383200.0,29.3198,29.5089,28.8875,28.9956,383200.0
2008-12-09 14:00:00,42.91,43.4,42.41,43.16,460900.0,28.9821,29.3131,28.6444,29.151,460900.0
2008-12-09 15:00:00,43.21,43.42,41.67,42.07,1387500.0,29.1847,29.3266,28.1446,28.4148,1387500.0
2008-12-10 09:30:00,42.59,42.59,41.17,41.86,361300.0,28.766,28.766,27.8069,28.2729,361300.0
2008-12-10 10:00:00,41.87,42.43,41.1,41.29,534500.0,28.2797,28.6579,27.7596,27.8879,534500.0
2008-12-10 11:00:00,41.34,41.79,41.21,41.37,321300.0,27.9217,28.2256,27.8339,27.942,321300.0
2008-12-10 12:00:00,41.4,41.55,40.52,40.86,529800.0,27.9622,28.0635,27.3679,27.5975,529800.0
2008-12-10 13:00:00,40.86,41.21,40.55,40.69,531100.0,27.5975,27.8339,27.3881,27.4827,531100.0
2008-12-10 14:00:00,40.68,40.74,40.15,40.53,582700.0,27.4759,27.5165,27.118,27.3746,582700.0
2008-12-10 15:00:00,40.53,40.85,39.86,40.59,1113200.0,27.3746,27.5907,26.9221,27.4151,1113200.0
2008-12-11 09:30:00,39.83,41.22,39.71,40.91,417000.0,26.9018,27.8407,26.8208,27.6313,417000.0
2008-12-11 10:00:00,40.91,41.62,40.63,40.9,623300.0,27.6313,28.1108,27.4422,27.6245,623300.0
2008-12-11 11:00:00,40.89,41.42,40.58,41.42,299200.0,27.6178,27.9757,27.4084,27.9757,299200.0
2008-12-11 12:00:00,41.4,41.67,41.05,41.34,293900.0,27.9622,28.1446,27.7258,27.9217,293900.0
2008-12-11 13:00:00,41.32,41.38,40.63,40.89,422400.0,27.9082,27.9487,27.4422,27.6178,422400.0
2008-12-11 14:00:00,40.87,41.13,40.43,40.5,468200.0,27.6043,27.7799,27.3071,27.3544,468200.0
2008-12-11 15:00:00,40.5,40.58,38.25,39.07,2213600.0,27.3544,27.4084,25.8347,26.3885,2213600.0
2008-12-12 09:30:00,38.0,38.92,37.2,38.64,461500.0,25.6658,26.2872,25.1255,26.0981,461500.0
2008-12-12 10:00:00,38.66,39.33,38.28,39.14,604400.0,26.1116,26.5641,25.8549,26.4358,604400.0
2008-12-12 11:00:00,39.12,39.37,38.86,39.09,555000.0,26.4223,26.5911,26.2467,26.402,555000.0
2008-12-12 12:00:00,39.12,40.28,39.1,40.07,542300.0,26.4223,27.2058,26.4088,27.0639,542300.0
2008-12-12 13:00:00,40.1,40.19,39.07,39.32,360800.0,27.0842,27.145,26.3885,26.5574,360800.0
2008-12-12 14:00:00,39.3,40.5,39.22,40.24,496300.0,26.5439,27.3544,26.4898,27.1787,496300.0
2008-12-12 15:00:00,40.22,40.92,40.07,40.75,1254700.0,27.1652,27.638,27.0639,27.5232,1254700.0
2008-12-15 09:30:00,40.65,40.65,39.7,39.74,347100.0,27.4557,27.4557,26.814,26.841,347100.0
2008-12-15 10:00:00,39.76,40.0,39.44,39.83,604100.0,26.8545,27.0166,26.6384,26.9018,604100.0
2008-12-15 11:00:00,39.83,40.09,39.55,39.9,398500.0,26.9018,27.0774,26.7127,26.9491,398500.0
2008-12-15 12:00:00,39.9,40.46,39.78,40.29,276800.0,26.9491,27.3273,26.8681,27.2125,276800.0
2008-12-15 13:00:00,40.28,40.3,39.87,40.15,284100.0,27.2058,27.2193,26.9288,27.118,284100.0
2008-12-15 14:00:00,40.15,40.37,39.85,39.89,283100.0,27.118,27.2665,26.9153,26.9423,283100.0
2008-12-15 15:00:00,39.9,40.34,39.48,40.08,1033200.0,26.9491,27.2463,26.6654,27.0707,1033200.0
2008-12-16 09:30:00,40.68,41.6,40.63,41.31,397300.0,27.4759,28.0973,27.4422,27.9014,397300.0
2008-12-16 10:00:00,41.29,41.75,41.2,41.43,425200.0,27.8879,28.1986,27.8271,27.9825,425200.0
2008-12-16 11:00:00,41.42,42.03,41.35,41.93,380700.0,27.9757,28.3877,27.9285,28.3202,380700.0
2008-12-16 12:00:00,41.93,42.02,41.68,41.91,276700.0,28.3202,28.381,28.1513,28.3067,276700.0
2008-12-16 13:00:00,41.93,42.59,41.84,42.39,427100.0,28.3202,28.766,28.2594,28.6309,427100.0
2008-12-16 14:00:00,42.41,43.68,42.22,43.5,1077200.0,28.6444,29.5022,28.5161,29.3806,1077200.0
2008-12-16 15:00:00,43.48,44.54,43.24,44.47,2123300.0,29.3671,30.083,29.205,30.0358,2123300.0
2008-12-17 09:30:00,43.01,45.11,42.85,45.05,813300.0,29.0496,30.468,28.9416,30.4275,813300.0
2008-12-17 10:00:00,45.05,45.09,43.77,43.97,711700.0,30.4275,30.4545,29.563,29.698,711700.0
2008-12-17 11:00:00,43.97,44.29,43.52,43.9,514900.0,29.698,29.9142,29.3941,29.6508,514900.0
2008-12-17 12:00:00,43.91,44.13,43.31,43.73,425000.0,29.6575,29.8061,29.2523,29.5359,425000.0
2008-12-17 13:00:00,43.73,43.82,43.21,43.25,354400.0,29.5359,29.5967,29.1847,29.2117,354400.0
2008-12-17 14:00:00,43.26,43.66,42.53,43.08,611400.0,29.2185,29.4887,28.7254,29.0969,611400.0
2008-12-17 15:00:00,43.07,43.37,42.51,42.73,1099700.0,29.0902,29.2928,28.7119,28.8605,1099700.0
2008-12-18 09:30:00,41.29,43.25,41.15,42.53,577000.0,27.8879,29.2117,27.7934,28.7254,577000.0
2008-12-18 10:00:00,42.54,43.55,42.5,43.43,595900.0,28.7322,29.4144,28.7052,29.3333,595900.0
2008-12-18 11:00:00,43.42,43.78,42.89,43.36,416500.0,29.3266,29.5697,28.9686,29.286,416500.0
2008-12-18 12:00:00,43.36,43.62,43.13,43.5,426300.0,29.286,29.4616,29.1307,29.3806,426300.0
2008-12-18 13:00:00,43.5,43.57,43.07,43.28,415300.0,29.3806,29.4279,29.0902,29.232,415300.0
2008-12-18 14:00:00,43.27,43.65,42.88,43.45,684400.0,29.2253,29.4819,28.9618,29.3468,684400.0
2008-12-18 15:00:00,43.45,43.45,42.21,42.78,1520000.0,29.3468,29.3468,28.5093,28.8943,1520000.0
2008-12-19 09:30:00,42.15,44.23,42.15,43.54,1466400.0,28.4688,29.8737,28.4688,29.4076,1466400.0
2008-12-19 10:00:00,43.55,44.15,43.49,43.72,412200.0,29.4144,29.8196,29.3738,29.5292,412200.0
2008-12-19 11:00:00,43.72,43.91,43.46,43.47,282300.0,29.5292,29.6575,29.3536,29.3603,282300.0
2008-12-19 12:00:00,43.45,43.61,43.12,43.46,351500.0,29.3468,29.4549,29.1239,29.3536,351500.0
2008-12-19 13:00:00,43.44,43.99,43.41,43.72,285400.0,29.3401,29.7116,29.3198,29.5292,285400.0
2008-12-19 14:00:00,43.73,44.3,43.7,44.01,368600.0,29.5359,29.9209,29.5157,29.7251,368600.0
2008-12-19 15:00:00,44.02,44.03,42.84,42.86,1094200.0,29.7318,29.7386,28.9348,28.9483,1094200.0
2008-12-22 09:30:00,42.94,43.91,42.73,42.98,275400.0,29.0024,29.6575,28.8605,29.0294,275400.0
2008-12-22 10:00:00,42.97,42.99,42.4,42.5,297600.0,29.0226,29.0361,28.6376,28.7052,297600.0
2008-12-22 11:00:00,42.51,42.57,41.85,42.36,267000.0,28.7119,28.7525,28.2662,28.6106,267000.0
2008-12-22 12:00:00,42.35,42.37,41.83,42.18,260500.0,28.6039,28.6174,28.2527,28.4891,260500.0
2008-12-22 13:00:00,42.16,42.58,42.0,42.53,340200.0,28.4755,28.7592,28.3675,28.7254,340200.0
2008-12-22 14:00:00,42.52,42.52,41.9,42.02,428700.0,28.7187,28.7187,28.2999,28.381,428700.0
2008-12-22 15:00:00,42.02,42.19,41.45,41.96,1006200.0,28.381,28.4958,27.996,28.3405,1006200.0
2008-12-23 09:30:00,42.07,43.08,42.07,42.88,217200.0,28.4148,29.0969,28.4148,28.9618,217200.0
2008-12-23 10:00:00,42.88,43.57,42.36,43.28,439500.0,28.9618,29.4279,28.6106,29.232,439500.0
2008-12-23 11:00:00,43.27,43.38,42.52,42.53,322100.0,29.2253,29.2995,28.7187,28.7254,322100.0
2008-12-23 12:00:00,42.55,42.78,42.15,42.23,259600.0,28.739,28.8943,28.4688,28.5228,259600.0
2008-12-23 13:00:00,42.22,42.47,42.07,42.44,295800.0,28.5161,28.6849,28.4148,28.6647,295800.0
2008-12-23 14:00:00,42.44,42.61,41.97,42.15,368300.0,28.6647,28.7795,28.3472,28.4688,368300.0
2008-12-23 15:00:00,42.14,42.49,41.8,42.01,751900.0,28.462,28.6984,28.2324,28.3742,751900.0
2008-12-24 09:00:00,41.8,41.84,41.19,41.21,151800.0,28.2324,28.2594,27.8204,27.8339,151800.0
2008-12-24 10:00:00,41.2,41.47,41.17,41.39,165600.0,27.8271,28.0095,27.8069,27.9555,165600.0
2008-12-24 11:00:00,41.39,41.61,41.35,41.55,129300.0,27.9555,28.1041,27.9285,28.0635,129300.0
2008-12-24 12:00:00,41.55,41.67,41.25,41.61,312900.0,28.0635,28.1446,27.8609,28.1041,312900.0
2008-12-26 09:30:00,42.0,42.25,41.78,42.06,97900.0,28.3675,28.5363,28.2189,28.408,97900.0
2008-12-26 10:00:00,42.05,42.28,41.94,42.17,113100.0,28.4012,28.5566,28.327,28.4823,113100.0
2008-12-26 11:00:00,42.19,42.32,42.05,42.19,99600.0,28.4958,28.5836,28.4012,28.4958,99600.0
2008-12-26 12:00:00,42.19,42.4,42.07,42.18,132200.0,28.4958,28.6376,28.4148,28.4891,132200.0
2008-12-26 13:00:00,42.21,42.91,42.17,42.48,218900.0,28.5093,28.9821,28.4823,28.6917,218900.0
2008-12-26 14:00:00,42.46,42.53,42.33,42.39,101400.0,28.6782,28.7254,28.5904,28.6309,101400.0
2008-12-26 15:00:00,42.4,42.56,42.24,42.47,265900.0,28.6376,28.7457,28.5296,28.6849,265900.0
2008-12-29 09:30:00,42.44,43.56,42.44,43.27,268800.0,28.6647,29.4211,28.6647,29.2253,268800.0
2008-12-29 10:00:00,43.26,43.26,42.88,42.96,289900.0,29.2185,29.2185,28.9618,29.0159,289900.0
2008-12-29 11:00:00,42.94,43.31,42.85,43.26,258900.0,29.0024,29.2523,28.9416,29.2185,258900.0
2008-12-29 12:00:00,43.27,43.44,43.17,43.18,228400.0,29.2253,29.3401,29.1577,29.1645,228400.0
2008-12-29 13:00:00,43.18,43.54,43.07,43.51,305800.0,29.1645,29.4076,29.0902,29.3874,305800.0
2008-12-29 14:00:00,43.51,43.61,43.19,43.44,308900.0,29.3874,29.4549,29.1712,29.3401,308900.0
2008-12-29 15:00:00,43.45,43.75,43.4,43.6,494400.0,29.3468,29.5495,29.3131,29.4481,494400.0
2008-12-30 09:30:00,43.67,44.09,43.43,43.68,135600.0,29.4954,29.7791,29.3333,29.5022,135600.0
2008-12-30 10:00:00,43.69,44.04,43.6,43.74,171200.0,29.5089,29.7453,29.4481,29.5427,171200.0
2008-12-30 11:00:00,43.75,44.19,43.73,44.13,170500.0,29.5495,29.8466,29.5359,29.8061,170500.0
2008-12-30 12:00:00,44.13,44.19,43.82,44.08,201500.0,29.8061,29.8466,29.5967,29.7723,201500.0
2008-12-30 13:00:00,44.07,44.13,43.82,43.9,117100.0,29.7656,29.8061,29.5967,29.6508,117100.0
2008-12-30 14:00:00,43.89,44.13,43.81,43.88,197600.0,29.644,29.8061,29.59,29.6373,197600.0
2008-12-30 15:00:00,43.87,45.0,43.81,44.86,881700.0,29.6305,30.3937,29.59,30.2992,881700.0
2008-12-31 09:30:00,44.89,45.16,44.47,44.86,211300.0,30.3194,30.5018,30.0358,30.2992,211300.0
2008-12-31 10:00:00,44.84,45.0,44.39,44.59,364300.0,30.2857,30.3937,29.9817,30.1168,364300.0
2008-12-31 11:00:00,44.62,44.64,44.28,44.49,335400.0,30.1371,30.1506,29.9074,30.0493,335400.0
2008-12-31 12:00:00,44.49,44.75,44.4,44.56,277600.0,30.0493,30.2249,29.9885,30.0965,277600.0
2008-12-31 13:00:00,44.57,44.98,44.38,44.96,217100.0,30.1033,30.3802,29.975,30.3667,217100.0
2008-12-31 14:00:00,44.96,45.09,44.66,44.69,361200.0,30.3667,30.4545,30.1641,30.1843,361200.0
2008-12-31 15:00:00,44.71,45.55,44.63,45.3,1113300.0,30.1979,30.7652,30.1438,30.5963,1113300.0
2009-01-02 09:30:00,45.26,45.91,44.15,44.22,227400.0,30.5693,31.0084,29.8196,29.8669,227400.0
2009-01-02 10:00:00,44.22,45.0,44.13,44.9,260900.0,29.8669,30.3937,29.8061,30.3262,260900.0
2009-01-02 11:00:00,44.88,45.0,44.58,44.71,313500.0,30.3127,30.3937,30.11,30.1979,313500.0
2009-01-02 12:00:00,44.69,44.87,44.54,44.59,334000.0,30.1843,30.3059,30.083,30.1168,334000.0
2009-01-02 13:00:00,44.58,44.96,44.56,44.64,289600.0,30.11,30.3667,30.0965,30.1506,289600.0
2009-01-02 14:00:00,44.65,44.82,44.51,44.67,421600.0,30.1573,30.2721,30.0628,30.1708,421600.0
2009-01-02 15:00:00,44.69,45.39,44.55,45.08,929800.0,30.1843,30.6571,30.0898,30.4478,929800.0
2009-01-05 09:30:00,44.76,45.0,43.3,43.74,493100.0,30.2316,30.3937,29.2455,29.5427,493100.0
2009-01-05 10:00:00,43.78,44.8,43.65,44.34,734300.0,29.5697,30.2586,29.4819,29.9479,734300.0
2009-01-05 11:00:00,44.34,44.47,44.01,44.25,672100.0,29.9479,30.0358,29.7251,29.8872,672100.0
2009-01-05 12:00:00,44.25,44.72,44.24,44.51,390000.0,29.8872,30.2046,29.8804,30.0628,390000.0
2009-01-05 13:00:00,44.53,44.83,44.33,44.76,364800.0,30.0763,30.2789,29.9412,30.2316,364800.0
2009-01-05 14:00:00,44.77,45.01,44.4,44.59,617800.0,30.2384,30.4005,29.9885,30.1168,617800.0
2009-01-05 15:00:00,44.58,44.76,44.33,44.5,1340300.0,30.11,30.2316,29.9412,30.056,1340300.0
2009-01-06 09:30:00,43.16,44.32,43.13,44.06,860400.0,29.151,29.9344,29.1307,29.7588,860400.0
2009-01-06 10:00:00,44.06,44.11,43.32,43.36,841700.0,29.7588,29.7926,29.259,29.286,841700.0
2009-01-06 11:00:00,43.36,43.62,42.75,43.45,607600.0,29.286,29.4616,28.874,29.3468,607600.0
2009-01-06 12:00:00,43.45,43.59,43.23,43.58,426700.0,29.3468,29.4414,29.1982,29.4346,426700.0
2009-01-06 13:00:00,43.57,43.63,43.08,43.25,401000.0,29.4279,29.4684,29.0969,29.2117,401000.0
2009-01-06 14:00:00,43.26,43.6,43.04,43.35,411500.0,29.2185,29.4481,29.0699,29.2793,411500.0
2009-01-06 15:00:00,43.35,43.49,42.72,43.25,1026800.0,29.2793,29.3738,28.8538,29.2117,1026800.0
2009-01-07 09:30:00,42.47,43.12,42.44,42.8,425300.0,28.6849,29.1239,28.6647,28.9078,425300.0
2009-01-07 10:00:00,42.81,42.86,42.23,42.52,727600.0,28.9146,28.9483,28.5228,28.7187,727600.0
2009-01-07 11:00:00,42.52,42.66,42.25,42.43,491700.0,28.7187,28.8133,28.5363,28.6579,491700.0
2009-01-07 12:00:00,42.44,42.44,42.01,42.18,362600.0,28.6647,28.6647,28.3742,28.4891,362600.0
2009-01-07 13:00:00,42.17,42.33,42.01,42.06,496000.0,28.4823,28.5904,28.3742,28.408,496000.0
2009-01-07 14:00:00,42.07,42.12,41.68,41.76,436600.0,28.4148,28.4485,28.1513,28.2054,436600.0
2009-01-07 15:00:00,41.75,41.86,41.21,41.4,1097800.0,28.1986,28.2729,27.8339,27.9622,1097800.0
2009-01-08 09:30:00,41.7,42.46,41.39,42.15,338100.0,28.1649,28.6782,27.9555,28.4688,338100.0
2009-01-08 10:00:00,42.13,42.63,42.05,42.11,514900.0,28.4553,28.793,28.4012,28.4418,514900.0
2009-01-08 11:00:00,42.11,42.3,41.39,41.55,483900.0,28.4418,28.5701,27.9555,28.0635,483900.0
2009-01-08 12:00:00,41.55,41.89,41.46,41.54,406700.0,28.0635,28.2932,28.0028,28.0568,406700.0
2009-01-08 13:00:00,41.53,41.56,40.97,41.4,432500.0,28.05,28.0703,27.6718,27.9622,432500.0
2009-01-08 14:00:00,41.42,42.06,41.38,41.86,681200.0,27.9757,28.408,27.9487,28.2729,681200.0
2009-01-08 15:00:00,41.87,42.29,41.68,42.23,843300.0,28.2797,28.5633,28.1513,28.5228,843300.0
2009-01-09 09:30:00,42.3,42.63,42.11,42.54,349100.0,28.5701,28.793,28.4418,28.7322,349100.0
2009-01-09 10:00:00,42.53,42.72,41.6,41.79,395100.0,28.7254,28.8538,28.0973,28.2256,395100.0
2009-01-09 11:00:00,41.76,42.16,41.7,41.77,304700.0,28.2054,28.4755,28.1649,28.2121,304700.0
2009-01-09 12:00:00,41.78,42.06,41.66,41.92,226100.0,28.2189,28.408,28.1378,28.3134,226100.0
2009-01-09 13:00:00,41.94,42.13,41.57,41.9,277100.0,28.327,28.4553,28.077,28.2999,277100.0
2009-01-09 14:00:00,41.92,42.42,41.91,42.36,405400.0,28.3134,28.6512,28.3067,28.6106,405400.0
2009-01-09 15:00:00,42.33,42.55,41.66,41.94,1172300.0,28.5904,28.739,28.1378,28.327,1172300.0
2009-01-12 09:30:00,41.76,42.64,41.4,42.6,270000.0,28.2054,28.7997,27.9622,28.7727,270000.0
2009-01-12 10:00:00,42.61,42.61,41.68,41.72,406900.0,28.7795,28.7795,28.1513,28.1784,406900.0
2009-01-12 11:00:00,41.74,41.92,41.25,41.29,344100.0,28.1919,28.3134,27.8609,27.8879,344100.0
2009-01-12 12:00:00,41.28,41.65,41.16,41.22,286800.0,27.8812,28.1311,27.8001,27.8407,286800.0
2009-01-12 13:00:00,41.21,41.79,41.15,41.56,296800.0,27.8339,28.2256,27.7934,28.0703,296800.0
2009-01-12 14:00:00,41.55,41.66,40.81,41.07,517900.0,28.0635,28.1378,27.5637,27.7393,517900.0
2009-01-12 15:00:00,41.07,41.25,40.6,41.06,1162200.0,27.7393,27.8609,27.4219,27.7326,1162200.0
2009-01-13 09:30:00,40.55,41.64,40.27,41.23,339400.0,27.3881,28.1243,27.199,27.8474,339400.0
2009-01-13 10:00:00,41.26,41.81,41.02,41.69,635400.0,27.8677,28.2391,27.7056,28.1581,635400.0
2009-01-13 11:00:00,41.71,42.08,41.55,42.03,567200.0,28.1716,28.4215,28.0635,28.3877,567200.0
2009-01-13 12:00:00,42.04,42.1,41.68,41.78,440700.0,28.3945,28.435,28.1513,28.2189,440700.0
2009-01-13 13:00:00,41.77,41.85,40.96,41.01,323800.0,28.2121,28.2662,27.665,27.6988,323800.0
2009-01-13 14:00:00,40.99,41.97,40.95,41.66,447800.0,27.6853,28.3472,27.6583,28.1378,447800.0
2009-01-13 15:00:00,41.64,41.95,41.28,41.79,1001500.0,28.1243,28.3337,27.8812,28.2256,1001500.0
2009-01-14 09:30:00,40.65,41.52,40.5,40.68,339800.0,27.4557,28.0433,27.3544,27.4759,339800.0
2009-01-14 10:00:00,40.65,40.81,39.85,40.18,584100.0,27.4557,27.5637,26.9153,27.1382,584100.0
2009-01-14 11:00:00,40.17,40.4,40.05,40.23,470900.0,27.1315,27.2868,27.0504,27.172,470900.0
2009-01-14 12:00:00,40.19,40.37,39.87,40.25,668400.0,27.145,27.2665,26.9288,27.1855,668400.0
2009-01-14 13:00:00,40.26,40.44,39.91,39.95,350100.0,27.1923,27.3138,26.9559,26.9829,350100.0
2009-01-14 14:00:00,39.95,40.65,39.86,40.43,600400.0,26.9829,27.4557,26.9221,27.3071,600400.0
2009-01-14 15:00:00,40.4,40.41,39.69,40.0,1540500.0,27.2868,27.2936,26.8073,27.0166,1540500.0
2009-01-15 09:30:00,39.9,40.19,39.0,39.55,476300.0,26.9491,27.145,26.3412,26.7127,476300.0
2009-01-15 10:00:00,39.55,39.73,38.7,38.81,905900.0,26.7127,26.8343,26.1386,26.2129,905900.0
2009-01-15 11:00:00,38.81,39.14,38.4,38.6,529100.0,26.2129,26.4358,25.936,26.0711,529100.0
2009-01-15 12:00:00,38.58,38.68,38.29,38.49,393600.0,26.0576,26.1251,25.8617,25.9968,393600.0
2009-01-15 13:00:00,38.49,39.6,38.31,39.44,779100.0,25.9968,26.7465,25.8752,26.6384,779100.0
2009-01-15 14:00:00,39.45,40.7,39.34,40.25,1144300.0,26.6452,27.4894,26.5709,27.1855,1144300.0
2009-01-15 15:00:00,40.23,40.56,39.09,39.96,1563500.0,27.172,27.3949,26.402,26.9896,1563500.0
2009-01-16 09:30:00,40.83,41.74,40.33,40.39,721400.0,27.5772,28.1919,27.2395,27.2801,721400.0
2009-01-16 10:00:00,40.36,40.7,40.02,40.36,493900.0,27.2598,27.4894,27.0302,27.2598,493900.0
2009-01-16 11:00:00,40.34,41.07,40.12,40.15,526600.0,27.2463,27.7393,27.0977,27.118,526600.0
2009-01-16 12:00:00,40.13,40.59,39.59,40.48,571800.0,27.1044,27.4151,26.7397,27.3408,571800.0
2009-01-16 13:00:00,40.48,40.93,40.02,40.93,634400.0,27.3408,27.6448,27.0302,27.6448,634400.0
2009-01-16 14:00:00,40.94,41.39,40.74,41.3,653400.0,27.6515,27.9555,27.5165,27.8947,653400.0
2009-01-16 15:00:00,41.29,41.57,40.7,40.97,1270100.0,27.8879,28.077,27.4894,27.6718,1270100.0
2009-01-20 09:30:00,39.98,42.46,39.86,42.14,831200.0,27.0031,28.6782,26.9221,28.462,831200.0
2009-01-20 10:00:00,42.14,42.7,41.53,41.7,889200.0,28.462,28.8403,28.05,28.1649,889200.0
2009-01-20 11:00:00,41.72,41.92,41.24,41.38,1122000.0,28.1784,28.3134,27.8542,27.9487,1122000.0
2009-01-20 12:00:00,41.38,41.44,40.4,40.6,1084900.0,27.9487,27.9892,27.2868,27.4219,1084900.0
2009-01-20 13:00:00,40.57,40.67,40.01,40.17,702500.0,27.4016,27.4692,27.0234,27.1315,702500.0
2009-01-20 14:00:00,40.14,40.46,39.79,40.05,756200.0,27.1112,27.3273,26.8748,27.0504,756200.0
2009-01-20 15:00:00,40.05,40.17,38.43,38.68,2475000.0,27.0504,27.1315,25.9562,26.1251,2475000.0
2009-01-21 09:30:00,40.11,40.22,38.53,39.25,576200.0,27.0909,27.1652,26.0238,26.5101,576200.0
2009-01-21 10:00:00,39.26,39.47,38.63,38.75,762700.0,26.5168,26.6587,26.0913,26.1724,762700.0
2009-01-21 11:00:00,38.76,39.25,38.66,38.78,752200.0,26.1791,26.5101,26.1116,26.1926,752200.0
2009-01-21 12:00:00,38.78,39.2,38.67,38.95,596300.0,26.1926,26.4763,26.1183,26.3075,596300.0
2009-01-21 13:00:00,38.95,39.26,38.8,39.09,453200.0,26.3075,26.5168,26.2061,26.402,453200.0
2009-01-21 14:00:00,39.09,39.67,38.9,39.62,644000.0,26.402,26.7938,26.2737,26.76,644000.0
2009-01-21 15:00:00,39.64,40.95,39.21,40.85,2423600.0,26.7735,27.6583,26.4831,27.5907,2423600.0
2009-01-22 09:30:00,39.92,39.93,38.85,39.13,645900.0,26.9626,26.9694,26.2399,26.429,645900.0
2009-01-22 10:00:00,39.1,39.55,38.92,39.25,1036600.0,26.4088,26.7127,26.2872,26.5101,1036600.0
2009-01-22 11:00:00,39.25,39.71,38.8,38.99,996600.0,26.5101,26.8208,26.2061,26.3345,996600.0
2009-01-22 12:00:00,38.98,39.21,38.67,39.0,792600.0,26.3277,26.4831,26.1183,26.3412,792600.0
2009-01-22 13:00:00,38.99,39.63,38.74,39.62,832000.0,26.3345,26.7667,26.1656,26.76,832000.0
2009-01-22 14:00:00,39.61,40.5,39.32,39.62,888800.0,26.7532,27.3544,26.5574,26.76,888800.0
2009-01-22 15:00:00,39.64,39.67,38.41,38.52,1659700.0,26.7735,26.7938,25.9427,26.017,1659700.0
2009-01-23 09:30:00,37.94,38.05,36.74,37.98,603600.0,25.6253,25.6996,24.8148,25.6523,603600.0
2009-01-23 10:00:00,37.97,38.39,37.6,37.71,512000.0,25.6455,25.9292,25.3956,25.4699,512000.0
2009-01-23 11:00:00,37.74,38.24,37.53,37.72,1203500.0,25.4902,25.8279,25.3484,25.4767,1203500.0
2009-01-23 12:00:00,37.73,38.17,37.47,37.64,722700.0,25.4834,25.7806,25.3078,25.4227,722700.0
2009-01-23 13:00:00,37.63,38.25,37.53,38.21,720700.0,25.4159,25.8347,25.3484,25.8076,720700.0
2009-01-23 14:00:00,38.22,38.37,37.52,37.7,649300.0,25.8144,25.9157,25.3416,25.4632,649300.0
2009-01-23 15:00:00,37.7,38.08,37.57,37.87,1454700.0,25.4632,25.7198,25.3754,25.578,1454700.0
2009-01-26 09:30:00,38.51,39.35,37.17,38.22,579800.0,26.0103,26.5776,25.1052,25.8144,579800.0
2009-01-26 10:00:00,38.24,38.7,38.11,38.23,696200.0,25.8279,26.1386,25.7401,25.8212,696200.0
2009-01-26 11:00:00,38.21,38.38,37.95,38.35,377500.0,25.8076,25.9225,25.632,25.9022,377500.0
2009-01-26 12:00:00,38.36,38.55,38.14,38.25,618000.0,25.909,26.0373,25.7604,25.8347,618000.0
2009-01-26 13:00:00,38.22,38.45,37.92,37.99,848100.0,25.8144,25.9697,25.6118,25.6591,848100.0
2009-01-26 14:00:00,37.99,38.06,37.4,37.99,1042800.0,25.6591,25.7063,25.2606,25.6591,1042800.0
2009-01-26 15:00:00,38.0,38.41,37.36,37.56,1553400.0,25.6658,25.9427,25.2335,25.3686,1553400.0
2009-01-27 09:30:00,38.52,40.07,38.04,39.8,2173100.0,26.017,27.0639,25.6928,26.8816,2173100.0
2009-01-27 10:00:00,39.8,40.3,39.57,40.0,2532700.0,26.8816,27.2193,26.7262,27.0166,2532700.0
2009-01-27 11:00:00,40.0,40.32,39.8,40.24,1442700.0,27.0166,27.2328,26.8816,27.1787,1442700.0
2009-01-27 12:00:00,40.25,40.39,39.98,40.03,1078000.0,27.1855,27.2801,27.0031,27.0369,1078000.0
2009-01-27 13:00:00,40.02,40.09,39.71,39.8,754600.0,27.0302,27.0774,26.8208,26.8816,754600.0
2009-01-27 14:00:00,39.8,40.04,39.62,39.87,993600.0,26.8816,27.0437,26.76,26.9288,993600.0
2009-01-27 15:00:00,39.9,40.12,39.69,39.9,1875800.0,26.9491,27.0977,26.8073,26.9491,1875800.0
2009-01-28 09:30:00,41.65,41.83,39.61,40.74,1046000.0,28.1311,28.2527,26.7532,27.5165,1046000.0
2009-01-28 10:00:00,40.74,41.03,40.38,40.88,854300.0,27.5165,27.7123,27.2733,27.611,854300.0
2009-01-28 11:00:00,40.88,41.24,40.59,40.7,886000.0,27.611,27.8542,27.4151,27.4894,886000.0
2009-01-28 12:00:00,40.69,40.93,40.48,40.51,357800.0,27.4827,27.6448,27.3408,27.3611,357800.0
2009-01-28 13:00:00,40.52,40.65,40.14,40.52,628000.0,27.3679,27.4557,27.1112,27.3679,628000.0
2009-01-28 14:00:00,40.51,41.33,40.31,41.19,1728200.0,27.3611,27.9149,27.226,27.8204,1728200.0
2009-01-28 15:00:00,41.18,41.54,40.78,41.25,3404400.0,27.8136,28.0568,27.5435,27.8609,3404400.0
2009-01-29 09:30:00,40.11,40.65,39.8,39.97,502100.0,27.0909,27.4557,26.8816,26.9964,502100.0
2009-01-29 10:00:00,39.96,40.4,39.74,40.22,1140300.0,26.9896,27.2868,26.841,27.1652,1140300.0
2009-01-29 11:00:00,40.22,40.31,39.94,40.11,455600.0,27.1652,27.226,26.9761,27.0909,455600.0
2009-01-29 12:00:00,40.1,40.17,39.73,39.85,390800.0,27.0842,27.1315,26.8343,26.9153,390800.0
2009-01-29 13:00:00,39.85,40.06,39.68,39.99,383800.0,26.9153,27.0572,26.8005,27.0099,383800.0
2009-01-29 14:00:00,39.99,40.23,39.96,40.04,490000.0,27.0099,27.172,26.9896,27.0437,490000.0
2009-01-29 15:00:00,40.04,40.2,39.23,39.4,1632500.0,27.0437,27.1517,26.4966,26.6114,1632500.0
2009-01-30 09:30:00,39.86,40.15,38.94,38.99,558400.0,26.9221,27.118,26.3007,26.3345,558400.0
2009-01-30 10:00:00,39.0,39.26,38.89,39.0,599100.0,26.3412,26.5168,26.2669,26.3412,599100.0
2009-01-30 11:00:00,39.0,39.3,38.82,38.85,589600.0,26.3412,26.5439,26.2197,26.2399,589600.0
2009-01-30 12:00:00,38.85,39.05,38.6,38.93,302000.0,26.2399,26.375,26.0711,26.2939,302000.0
2009-01-30 13:00:00,38.91,39.38,38.27,38.63,733100.0,26.2804,26.5979,25.8482,26.0913,733100.0
2009-01-30 14:00:00,38.63,38.84,38.38,38.53,490600.0,26.0913,26.2332,25.9225,26.0238,490600.0
2009-01-30 15:00:00,38.52,38.81,38.19,38.69,1711600.0,26.017,26.2129,25.7941,26.1318,1711600.0
2009-02-02 09:30:00,37.79,38.5,37.35,38.32,397300.0,25.524,26.0035,25.2268,25.8819,397300.0
2009-02-02 10:00:00,38.31,38.51,37.97,38.44,733600.0,25.8752,26.0103,25.6455,25.963,733600.0
2009-02-02 11:00:00,38.43,38.69,38.14,38.42,358400.0,25.9562,26.1318,25.7604,25.9495,358400.0
2009-02-02 12:00:00,38.42,39.14,38.38,38.8,445200.0,25.9495,26.4358,25.9225,26.2061,445200.0
2009-02-02 13:00:00,38.84,38.84,38.19,38.29,436000.0,26.2332,26.2332,25.7941,25.8617,436000.0
2009-02-02 14:00:00,38.28,38.45,38.1,38.3,435300.0,25.8549,25.9697,25.7334,25.8684,435300.0
2009-02-02 15:00:00,38.29,38.97,38.23,38.79,794500.0,25.8617,26.321,25.8212,26.1994,794500.0
2009-02-03 09:30:00,39.14,39.37,38.64,39.17,348300.0,26.4358,26.5911,26.0981,26.456,348300.0
2009-02-03 10:00:00,39.19,39.37,38.77,39.09,618200.0,26.4696,26.5911,26.1859,26.402,618200.0
2009-02-03 11:00:00,39.07,39.31,38.92,39.13,438800.0,26.3885,26.5506,26.2872,26.429,438800.0
2009-02-03 12:00:00,39.12,39.26,38.93,38.96,267700.0,26.4223,26.5168,26.2939,26.3142,267700.0
2009-02-03 13:00:00,38.94,39.21,38.85,39.13,281700.0,26.3007,26.4831,26.2399,26.429,281700.0
2009-02-03 14:00:00,39.14,39.43,39.04,39.3,564100.0,26.4358,26.6317,26.3682,26.5439,564100.0
2009-02-03 15:00:00,39.29,39.56,39.11,39.21,1000900.0,26.5371,26.7195,26.4155,26.4831,1000900.0
2009-02-04 09:30:00,39.41,39.46,38.89,39.07,482200.0,26.6181,26.6519,26.2669,26.3885,482200.0
2009-02-04 10:00:00,39.1,39.42,38.91,39.12,818900.0,26.4088,26.6249,26.2804,26.4223,818900.0
2009-02-04 11:00:00,39.13,39.26,38.9,39.2,541000.0,26.429,26.5168,26.2737,26.4763,541000.0
2009-02-04 12:00:00,39.2,39.35,38.84,39.08,439500.0,26.4763,26.5776,26.2332,26.3953,439500.0
2009-02-04 13:00:00,39.07,39.25,38.75,39.01,515000.0,26.3885,26.5101,26.1724,26.348,515000.0
2009-02-04 14:00:00,38.99,39.04,38.38,38.95,633900.0,26.3345,26.3682,25.9225,26.3075,633900.0
2009-02-04 15:00:00,38.95,38.95,38.52,38.64,998400.0,26.3075,26.3075,26.017,26.0981,998400.0
2009-02-05 09:30:00,38.29,38.61,38.12,38.48,423800.0,25.8617,26.0778,25.7469,25.99,423800.0
2009-02-05 10:00:00,38.48,38.86,38.25,38.54,863000.0,25.99,26.2467,25.8347,26.0305,863000.0
2009-02-05 11:00:00,38.56,38.75,38.39,38.63,860300.0,26.044,26.1724,25.9292,26.0913,860300.0
2009-02-05 12:00:00,38.65,38.87,38.41,38.75,749000.0,26.1048,26.2534,25.9427,26.1724,749000.0
2009-02-05 13:00:00,38.75,38.98,38.48,38.6,514900.0,26.1724,26.3277,25.99,26.0711,514900.0
2009-02-05 14:00:00,38.59,38.94,38.21,38.35,802400.0,26.0643,26.3007,25.8076,25.9022,802400.0
2009-02-05 15:00:00,38.33,38.81,38.12,38.3,1223800.0,25.8887,26.2129,25.7469,25.8684,1223800.0
2009-02-06 09:30:00,38.48,39.9,38.48,38.94,631500.0,25.99,26.9491,25.99,26.3007,631500.0
2009-02-06 10:00:00,38.96,39.28,38.72,39.03,749900.0,26.3142,26.5303,26.1521,26.3615,749900.0
2009-02-06 11:00:00,39.02,39.26,38.99,39.1,597600.0,26.3547,26.5168,26.3345,26.4088,597600.0
2009-02-06 12:00:00,39.1,39.14,38.77,38.87,573900.0,26.4088,26.4358,26.1859,26.2534,573900.0
2009-02-06 13:00:00,38.9,39.0,38.78,38.89,496300.0,26.2737,26.3412,26.1926,26.2669,496300.0
2009-02-06 14:00:00,38.88,39.11,38.68,39.0,568900.0,26.2602,26.4155,26.1251,26.3412,568900.0
2009-02-06 15:00:00,39.0,39.91,38.84,39.64,2120600.0,26.3412,26.9559,26.2332,26.7735,2120600.0
2009-02-09 09:30:00,39.85,40.27,39.62,39.99,452300.0,26.9153,27.199,26.76,27.0099,452300.0
2009-02-09 10:00:00,39.99,40.72,39.59,40.58,630200.0,27.0099,27.5029,26.7397,27.4084,630200.0
2009-02-09 11:00:00,40.58,40.61,40.25,40.34,335100.0,27.4084,27.4286,27.1855,27.2463,335100.0
2009-02-09 12:00:00,40.33,40.79,40.31,40.68,344600.0,27.2395,27.5502,27.226,27.4759,344600.0
2009-02-09 13:00:00,40.69,40.77,40.14,40.38,383400.0,27.4827,27.5367,27.1112,27.2733,383400.0
2009-02-09 14:00:00,40.38,40.44,40.09,40.34,404900.0,27.2733,27.3138,27.0774,27.2463,404900.0
2009-02-09 15:00:00,40.34,40.81,40.24,40.61,928900.0,27.2463,27.5637,27.1787,27.4286,928900.0
2009-02-10 09:30:00,40.22,40.36,39.79,40.18,294900.0,27.1652,27.2598,26.8748,27.1382,294900.0
2009-02-10 10:00:00,40.18,40.72,39.89,40.64,760300.0,27.1382,27.5029,26.9423,27.4489,760300.0
2009-02-10 11:00:00,40.64,40.96,39.48,39.82,1496200.0,27.4489,27.665,26.6654,26.8951,1496200.0
2009-02-10 12:00:00,39.81,39.84,39.31,39.52,491200.0,26.8883,26.9086,26.5506,26.6924,491200.0
2009-02-10 13:00:00,39.52,39.58,38.93,39.34,730000.0,26.6924,26.733,26.2939,26.5709,730000.0
2009-02-10 14:00:00,39.34,39.64,39.29,39.37,839400.0,26.5709,26.7735,26.5371,26.5911,839400.0
2009-02-10 15:00:00,39.39,39.61,38.59,38.83,2292900.0,26.6046,26.7532,26.0643,26.2264,2292900.0
2009-02-11 09:30:00,39.3,39.94,38.83,39.88,516900.0,26.5439,26.9761,26.2264,26.9356,516900.0
2009-02-11 10:00:00,39.88,40.09,39.44,39.8,608800.0,26.9356,27.0774,26.6384,26.8816,608800.0
2009-02-11 11:00:00,39.77,40.21,39.64,39.93,527000.0,26.8613,27.1585,26.7735,26.9694,527000.0
2009-02-11 12:00:00,39.93,40.26,39.91,40.08,515100.0,26.9694,27.1923,26.9559,27.0707,515100.0
2009-02-11 13:00:00,40.09,40.19,39.77,40.04,577600.0,27.0774,27.145,26.8613,27.0437,577600.0
2009-02-11 14:00:00,40.03,40.64,39.71,40.62,867800.0,27.0369,27.4489,26.8208,27.4354,867800.0
2009-02-11 15:00:00,40.63,41.04,40.39,40.96,1877900.0,27.4422,27.7191,27.2801,27.665,1877900.0
2009-02-12 09:30:00,40.01,41.01,39.8,40.99,509800.0,27.0234,27.6988,26.8816,27.6853,509800.0
2009-02-12 10:00:00,40.96,41.42,40.75,41.23,793500.0,27.665,27.9757,27.5232,27.8474,793500.0
2009-02-12 11:00:00,41.24,41.28,40.5,40.64,692200.0,27.8542,27.8812,27.3544,27.4489,692200.0
2009-02-12 12:00:00,40.65,40.91,40.56,40.59,345100.0,27.4557,27.6313,27.3949,27.4151,345100.0
2009-02-12 13:00:00,40.58,40.75,40.09,40.54,565000.0,27.4084,27.5232,27.0774,27.3814,565000.0
2009-02-12 14:00:00,40.54,40.54,39.85,39.95,609600.0,27.3814,27.3814,26.9153,26.9829,609600.0
2009-02-12 15:00:00,39.95,41.85,39.78,41.74,2121700.0,26.9829,28.2662,26.8681,28.1919,2121700.0
2009-02-13 09:30:00,41.39,41.61,40.5,41.32,356400.0,27.9555,28.1041,27.3544,27.9082,356400.0
2009-02-13 10:00:00,41.32,41.75,41.08,41.24,652000.0,27.9082,28.1986,27.7461,27.8542,652000.0
2009-02-13 11:00:00,41.24,41.25,40.5,40.55,539900.0,27.8542,27.8609,27.3544,27.3881,539900.0
2009-02-13 12:00:00,40.56,40.69,40.2,40.42,588000.0,27.3949,27.4827,27.1517,27.3003,588000.0
2009-02-13 13:00:00,40.41,41.28,40.22,40.93,579700.0,27.2936,27.8812,27.1652,27.6448,579700.0
2009-02-13 14:00:00,40.95,41.14,40.52,40.72,725400.0,27.6583,27.7866,27.3679,27.5029,725400.0
2009-02-13 15:00:00,40.73,40.96,40.26,40.3,1565000.0,27.5097,27.665,27.1923,27.2193,1565000.0
2009-02-17 09:30:00,39.72,39.92,38.35,39.18,769300.0,26.8275,26.9626,25.9022,26.4628,769300.0
2009-02-17 10:00:00,39.17,39.48,38.95,39.23,869100.0,26.456,26.6654,26.3075,26.4966,869100.0
2009-02-17 11:00:00,39.21,39.3,38.96,39.21,580800.0,26.4831,26.5439,26.3142,26.4831,580800.0
2009-02-17 12:00:00,39.23,39.61,39.2,39.56,630800.0,26.4966,26.7532,26.4763,26.7195,630800.0
2009-02-17 13:00:00,39.57,39.76,39.29,39.51,629100.0,26.7262,26.8545,26.5371,26.6857,629100.0
2009-02-17 14:00:00,39.53,39.93,39.38,39.67,1185700.0,26.6992,26.9694,26.5979,26.7938,1185700.0
2009-02-17 15:00:00,39.67,40.02,39.13,39.22,2413200.0,26.7938,27.0302,26.429,26.4898,2413200.0
2009-02-18 09:30:00,40.0,40.19,39.56,39.63,645000.0,27.0166,27.145,26.7195,26.7667,645000.0
2009-02-18 10:00:00,39.62,39.64,38.73,38.93,990100.0,26.76,26.7735,26.1589,26.2939,990100.0
2009-02-18 11:00:00,38.9,39.44,38.69,39.17,819900.0,26.2737,26.6384,26.1318,26.456,819900.0
2009-02-18 12:00:00,39.17,39.35,38.85,39.1,614800.0,26.456,26.5776,26.2399,26.4088,614800.0
2009-02-18 13:00:00,39.08,39.25,38.49,38.7,529200.0,26.3953,26.5101,25.9968,26.1386,529200.0
2009-02-18 14:00:00,38.69,39.07,38.55,39.05,803700.0,26.1318,26.3885,26.0373,26.375,803700.0
2009-02-18 15:00:00,39.05,39.18,38.65,38.95,1481300.0,26.375,26.4628,26.1048,26.3075,1481300.0
2009-02-19 09:30:00,39.56,40.0,39.15,39.75,667500.0,26.7195,27.0166,26.4425,26.8478,667500.0
2009-02-19 10:00:00,39.75,39.75,39.32,39.42,630400.0,26.8478,26.8478,26.5574,26.6249,630400.0
2009-02-19 11:00:00,39.43,39.57,38.88,38.97,731000.0,26.6317,26.7262,26.2602,26.321,731000.0
2009-02-19 12:00:00,38.97,39.04,38.64,38.75,577100.0,26.321,26.3682,26.0981,26.1724,577100.0
2009-02-19 13:00:00,38.76,39.31,38.62,38.87,641200.0,26.1791,26.5506,26.0846,26.2534,641200.0
2009-02-19 14:00:00,38.87,39.19,38.76,38.96,1042200.0,26.2534,26.4696,26.1791,26.3142,1042200.0
2009-02-19 15:00:00,38.95,39.08,38.43,38.46,1692000.0,26.3075,26.3953,25.9562,25.9765,1692000.0
2009-02-20 09:30:00,37.17,38.68,36.76,38.42,1073200.0,25.1052,26.1251,24.8283,25.9495,1073200.0
2009-02-20 10:00:00,38.42,38.84,38.12,38.26,882700.0,25.9495,26.2332,25.7469,25.8414,882700.0
2009-02-20 11:00:00,38.25,38.42,37.97,38.31,695600.0,25.8347,25.9495,25.6455,25.8752,695600.0
2009-02-20 12:00:00,38.31,38.55,37.82,37.94,724100.0,25.8752,26.0373,25.5442,25.6253,724100.0
2009-02-20 13:00:00,37.93,38.12,37.61,37.91,1018400.0,25.6185,25.7469,25.4024,25.605,1018400.0
2009-02-20 14:00:00,37.91,39.01,37.73,38.31,2145300.0,25.605,26.348,25.4834,25.8752,2145300.0
2009-02-20 15:00:00,38.31,38.43,37.78,38.39,1962800.0,25.8752,25.9562,25.5172,25.9292,1962800.0
2009-02-23 09:30:00,38.49,38.71,37.93,38.08,444500.0,25.9968,26.1454,25.6185,25.7198,444500.0
2009-02-23 10:00:00,38.09,38.19,37.66,37.86,1074500.0,25.7266,25.7941,25.4362,25.5713,1074500.0
2009-02-23 11:00:00,37.86,38.4,37.83,38.38,930900.0,25.5713,25.936,25.551,25.9225,930900.0
2009-02-23 12:00:00,38.37,38.62,38.24,38.26,600700.0,25.9157,26.0846,25.8279,25.8414,600700.0
2009-02-23 13:00:00,38.25,38.49,37.91,37.93,639400.0,25.8347,25.9968,25.605,25.6185,639400.0
2009-02-23 14:00:00,37.94,38.5,37.65,37.81,1023700.0,25.6253,26.0035,25.4294,25.5375,1023700.0
2009-02-23 15:00:00,37.79,38.14,37.47,37.5,2121600.0,25.524,25.7604,25.3078,25.3281,2121600.0
2009-02-24 09:30:00,38.17,38.24,37.44,37.85,519100.0,25.7806,25.8279,25.2876,25.5645,519100.0
2009-02-24 10:00:00,37.81,38.47,37.6,37.94,817300.0,25.5375,25.9833,25.3956,25.6253,817300.0
2009-02-24 11:00:00,37.93,38.05,37.28,37.3,852200.0,25.6185,25.6996,25.1795,25.193,852200.0
2009-02-24 12:00:00,37.3,37.58,37.02,37.46,689400.0,25.193,25.3821,25.0039,25.3011,689400.0
2009-02-24 13:00:00,37.46,38.62,37.39,38.51,935300.0,25.3011,26.0846,25.2538,26.0103,935300.0
2009-02-24 14:00:00,38.49,38.77,38.08,38.51,1185500.0,25.9968,26.1859,25.7198,26.0103,1185500.0
2009-02-24 15:00:00,38.5,39.33,38.48,39.23,2263300.0,26.0035,26.5641,25.99,26.4966,2263300.0
2009-02-25 09:30:00,39.42,39.42,37.95,38.48,560000.0,26.6249,26.6249,25.632,25.99,560000.0
2009-02-25 10:00:00,38.48,38.5,37.72,37.85,1199700.0,25.99,26.0035,25.4767,25.5645,1199700.0
2009-02-25 11:00:00,37.84,38.14,37.26,37.31,1058500.0,25.5577,25.7604,25.166,25.1998,1058500.0
2009-02-25 12:00:00,37.33,37.61,37.05,37.45,632100.0,25.2133,25.4024,25.0242,25.2943,632100.0
2009-02-25 13:00:00,37.45,38.51,37.3,38.35,838500.0,25.2943,26.0103,25.193,25.9022,838500.0
2009-02-25 14:00:00,38.35,38.45,37.37,37.85,1406200.0,25.9022,25.9697,25.2403,25.5645,1406200.0
2009-02-25 15:00:00,37.85,38.89,37.75,37.86,1941800.0,25.5645,26.2669,25.497,25.5713,1941800.0
2009-02-26 09:30:00,38.64,38.7,37.83,38.36,619900.0,26.0981,26.1386,25.551,25.909,619900.0
2009-02-26 10:00:00,38.35,38.54,37.72,37.78,803200.0,25.9022,26.0305,25.4767,25.5172,803200.0
2009-02-26 11:00:00,37.79,38.0,37.43,37.74,860400.0,25.524,25.6658,25.2808,25.4902,860400.0
2009-02-26 12:00:00,37.74,37.8,36.8,36.91,989500.0,25.4902,25.5307,24.8553,24.9296,989500.0
2009-02-26 13:00:00,36.91,37.47,36.62,37.34,848800.0,24.9296,25.3078,24.7337,25.22,848800.0
2009-02-26 14:00:00,37.34,37.49,36.56,36.73,884500.0,25.22,25.3213,24.6932,24.808,884500.0
2009-02-26 15:00:00,36.73,36.92,36.23,36.7,2140300.0,24.808,24.9364,24.4703,24.7878,2140300.0
2009-02-27 09:30:00,35.71,36.48,35.0,36.18,611800.0,24.1191,24.6392,23.6396,24.4366,611800.0
2009-02-27 10:00:00,36.19,36.71,35.94,36.1,831000.0,24.4433,24.7945,24.2745,24.3825,831000.0
2009-02-27 11:00:00,36.09,36.97,35.97,36.63,770200.0,24.3758,24.9701,24.2947,24.7405,770200.0
2009-02-27 12:00:00,36.62,36.86,36.34,36.67,423200.0,24.7337,24.8958,24.5446,24.7675,423200.0
2009-02-27 13:00:00,36.67,36.88,36.25,36.72,737600.0,24.7675,24.9093,24.4838,24.8013,737600.0
2009-02-27 14:00:00,36.71,36.92,36.35,36.79,1055100.0,24.7945,24.9364,24.5514,24.8486,1055100.0
2009-02-27 15:00:00,36.78,36.78,36.1,36.16,2769600.0,24.8418,24.8418,24.3825,24.423,2769600.0
2009-03-02 09:30:00,35.29,36.65,35.24,36.38,634700.0,23.8354,24.754,23.8017,24.5716,634700.0
2009-03-02 10:00:00,36.38,36.95,36.18,36.8,1229500.0,24.5716,24.9566,24.4366,24.8553,1229500.0
2009-03-02 11:00:00,36.8,36.91,36.51,36.78,976800.0,24.8553,24.9296,24.6594,24.8418,976800.0
2009-03-02 12:00:00,36.78,37.1,36.59,36.87,952700.0,24.8418,25.0579,24.7135,24.9026,952700.0
2009-03-02 13:00:00,36.85,37.04,36.36,36.59,856100.0,24.8891,25.0174,24.5581,24.7135,856100.0
2009-03-02 14:00:00,36.6,36.9,36.38,36.49,954900.0,24.7202,24.9229,24.5716,24.6459,954900.0
2009-03-02 15:00:00,36.47,36.51,35.58,35.75,2426300.0,24.6324,24.6594,24.0313,24.1461,2426300.0
2009-03-03 09:30:00,36.41,36.66,36.01,36.14,524100.0,24.5919,24.7608,24.3217,24.4095,524100.0
2009-03-03 10:00:00,36.13,36.34,35.44,35.55,997300.0,24.4028,24.5446,23.9367,24.011,997300.0
2009-03-03 11:00:00,35.56,35.64,35.18,35.36,998900.0,24.0178,24.0718,23.7611,23.8827,998900.0
2009-03-03 12:00:00,35.37,35.72,35.02,35.09,752000.0,23.8895,24.1259,23.6531,23.7004,752000.0
2009-03-03 13:00:00,35.09,35.22,34.57,35.09,734300.0,23.7004,23.7882,23.3491,23.7004,734300.0
2009-03-03 14:00:00,35.08,35.55,34.98,35.27,993600.0,23.6936,24.011,23.6261,23.8219,993600.0
2009-03-03 15:00:00,35.25,35.27,34.44,34.78,2104200.0,23.8084,23.8219,23.2613,23.491,2104200.0
2009-03-04 09:30:00,34.27,35.27,34.27,34.82,549500.0,23.1465,23.8219,23.1465,23.518,549500.0
2009-03-04 10:00:00,34.8,35.1,34.19,34.79,834500.0,23.5045,23.7071,23.0925,23.4977,834500.0
2009-03-04 11:00:00,34.84,35.31,34.72,34.74,588000.0,23.5315,23.8489,23.4504,23.464,588000.0
2009-03-04 12:00:00,34.76,35.0,34.54,34.96,709700.0,23.4775,23.6396,23.3289,23.6125,709700.0
2009-03-04 13:00:00,34.96,35.09,34.81,34.88,497000.0,23.6125,23.7004,23.5112,23.5585,497000.0
2009-03-04 14:00:00,34.88,35.62,34.8,35.43,915700.0,23.5585,24.0583,23.5045,23.93,915700.0
2009-03-04 15:00:00,35.44,36.32,35.36,35.6,2336600.0,23.9367,24.5311,23.8827,24.0448,2336600.0
2009-03-05 09:30:00,34.6,35.49,34.14,35.16,656200.0,23.3694,23.9705,23.0587,23.7476,656200.0
2009-03-05 10:00:00,35.18,35.45,34.79,34.87,813600.0,23.7611,23.9435,23.4977,23.5518,813600.0
2009-03-05 11:00:00,34.84,35.17,34.59,34.72,851300.0,23.5315,23.7544,23.3626,23.4504,851300.0
2009-03-05 12:00:00,34.71,34.93,34.21,34.36,890200.0,23.4437,23.5923,23.106,23.2073,890200.0
2009-03-05 13:00:00,34.36,34.66,34.19,34.36,710300.0,23.2073,23.4099,23.0925,23.2073,710300.0
2009-03-05 14:00:00,34.36,34.44,34.02,34.06,975300.0,23.2073,23.2613,22.9777,23.0047,975300.0
2009-03-05 15:00:00,34.02,34.43,33.26,33.89,2384600.0,22.9777,23.2546,22.4643,22.8899,2384600.0
2009-03-06 09:30:00,33.97,34.28,33.21,33.99,947600.0,23.1437,23.3549,22.626,23.1574,947600.0
2009-03-06 10:00:00,34.01,34.6,33.8,34.01,1144100.0,23.171,23.573,23.0279,23.171,1144100.0
2009-03-06 11:00:00,34.02,34.56,33.87,34.25,820700.0,23.1778,23.5457,23.0756,23.3345,820700.0
2009-03-06 12:00:00,34.25,34.66,33.85,34.1,712400.0,23.3345,23.6138,23.062,23.2323,712400.0
2009-03-06 13:00:00,34.1,34.1,33.65,33.95,749600.0,23.2323,23.2323,22.9257,23.1301,749600.0
2009-03-06 14:00:00,33.95,34.17,33.31,33.41,1198800.0,23.1301,23.28,22.6941,22.7622,1198800.0
2009-03-06 15:00:00,33.42,34.64,33.35,34.49,2868800.0,22.769,23.6002,22.7213,23.498,2868800.0
2009-03-09 09:30:00,33.84,34.36,33.33,33.97,686700.0,23.0552,23.4095,22.7077,23.1437,686700.0
2009-03-09 10:00:00,33.97,34.75,33.71,33.79,984200.0,23.1437,23.6752,22.9666,23.0211,984200.0
2009-03-09 11:00:00,33.79,34.07,33.63,33.79,581900.0,23.0211,23.2119,22.9121,23.0211,581900.0
2009-03-09 12:00:00,33.79,34.14,33.66,33.8,506600.0,23.0211,23.2596,22.9325,23.0279,506600.0
2009-03-09 13:00:00,33.8,33.9,33.43,33.72,634800.0,23.0279,23.0961,22.7758,22.9734,634800.0
2009-03-09 14:00:00,33.77,33.98,33.26,33.57,1008200.0,23.0075,23.1506,22.66,22.8712,1008200.0
2009-03-09 15:00:00,33.57,33.69,33.07,33.58,1633400.0,22.8712,22.953,22.5306,22.878,1633400.0
2009-03-10 09:30:00,34.24,34.37,33.14,33.81,820800.0,23.3277,23.4163,22.5783,23.0347,820800.0
2009-03-10 10:00:00,33.8,34.4,33.58,33.67,1520400.0,23.0279,23.4367,22.878,22.9394,1520400.0
2009-03-10 11:00:00,33.66,33.67,33.18,33.64,996500.0,22.9325,22.9394,22.6055,22.9189,996500.0
2009-03-10 12:00:00,33.64,33.88,33.44,33.44,784400.0,22.9189,23.0824,22.7827,22.7827,784400.0
2009-03-10 13:00:00,33.44,34.36,33.41,34.15,703900.0,22.7827,23.4095,22.7622,23.2664,703900.0
2009-03-10 14:00:00,34.14,34.89,34.12,34.89,1191700.0,23.2596,23.7705,23.2459,23.7705,1191700.0
2009-03-10 15:00:00,34.88,35.59,34.78,35.47,2774800.0,23.7637,24.2474,23.6956,24.1657,2774800.0
2009-03-11 09:30:00,35.77,36.13,34.7,35.64,734600.0,24.3701,24.6154,23.6411,24.2815,734600.0
2009-03-11 10:00:00,35.65,35.75,34.98,35.08,934900.0,24.2883,24.3565,23.8319,23.9,934900.0
2009-03-11 11:00:00,35.1,35.12,34.12,34.76,1067800.0,23.9136,23.9272,23.2459,23.682,1067800.0
2009-03-11 12:00:00,34.76,35.01,34.22,34.28,576000.0,23.682,23.8523,23.3141,23.3549,576000.0
2009-03-11 13:00:00,34.28,34.79,34.1,34.74,582500.0,23.3549,23.7024,23.2323,23.6683,582500.0
2009-03-11 14:00:00,34.74,34.94,34.3,34.67,1017800.0,23.6683,23.8046,23.3686,23.6207,1017800.0
2009-03-11 15:00:00,34.68,35.47,34.66,34.99,1919100.0,23.6275,24.1657,23.6138,23.8387,1919100.0
2009-03-12 09:30:00,34.89,35.19,33.95,34.94,347000.0,23.7705,23.9749,23.1301,23.8046,347000.0
2009-03-12 10:00:00,34.94,35.62,34.89,35.38,819300.0,23.8046,24.2679,23.7705,24.1044,819300.0
2009-03-12 11:00:00,35.39,35.66,35.09,35.17,688600.0,24.1112,24.2951,23.9068,23.9613,688600.0
2009-03-12 12:00:00,35.17,35.32,34.91,34.97,675300.0,23.9613,24.0635,23.7842,23.825,675300.0
2009-03-12 13:00:00,34.97,35.34,34.82,35.3,812800.0,23.825,24.0771,23.7228,24.0499,812800.0
2009-03-12 14:00:00,35.31,36.26,35.25,36.24,1293700.0,24.0567,24.7039,24.0158,24.6903,1293700.0
2009-03-12 15:00:00,36.23,37.28,36.08,37.04,3172300.0,24.6835,25.3988,24.5813,25.2353,3172300.0
2009-03-13 09:30:00,36.94,37.42,36.28,37.36,533800.0,25.1672,25.4942,24.7175,25.4533,533800.0
2009-03-13 10:00:00,37.36,37.65,36.85,37.38,693200.0,25.4533,25.6509,25.1059,25.467,693200.0
2009-03-13 11:00:00,37.38,37.71,36.62,36.98,573500.0,25.467,25.6918,24.9492,25.1945,573500.0
2009-03-13 12:00:00,36.98,37.49,36.84,37.38,913600.0,25.1945,25.5419,25.0991,25.467,913600.0
2009-03-13 13:00:00,37.38,37.73,37.32,37.69,738000.0,25.467,25.7054,25.4261,25.6782,738000.0
2009-03-13 14:00:00,37.69,38.22,37.57,37.95,1271200.0,25.6782,26.0393,25.5964,25.8553,1271200.0
2009-03-13 15:00:00,37.94,38.45,37.89,38.32,2130000.0,25.8485,26.196,25.8144,26.1074,2130000.0
2009-03-16 09:30:00,38.75,39.6,38.0,39.45,472800.0,26.4004,26.9795,25.8894,26.8773,472800.0
2009-03-16 10:00:00,39.45,39.87,38.85,39.66,889100.0,26.8773,27.1634,26.4685,27.0203,889100.0
2009-03-16 11:00:00,39.66,39.67,38.96,39.08,948900.0,27.0203,27.0272,26.5434,26.6252,948900.0
2009-03-16 12:00:00,39.07,39.64,38.96,39.41,891300.0,26.6184,27.0067,26.5434,26.85,891300.0
2009-03-16 13:00:00,39.39,39.43,38.96,39.02,940300.0,26.8364,26.8636,26.5434,26.5843,940300.0
2009-03-16 14:00:00,39.01,39.15,38.7,38.76,1428300.0,26.5775,26.6729,26.3663,26.4072,1428300.0
2009-03-16 15:00:00,38.76,38.82,38.03,38.04,2311900.0,26.4072,26.448,25.9098,25.9166,2311900.0
2009-03-17 09:30:00,38.09,38.71,37.56,38.08,539500.0,25.9507,26.3731,25.5896,25.9439,539500.0
2009-03-17 10:00:00,38.08,38.91,38.08,38.71,900800.0,25.9439,26.5094,25.9439,26.3731,900800.0
2009-03-17 11:00:00,38.71,38.76,38.43,38.61,555400.0,26.3731,26.4072,26.1823,26.305,555400.0
2009-03-17 12:00:00,38.61,39.27,38.43,39.15,615000.0,26.305,26.7546,26.1823,26.6729,615000.0
2009-03-17 13:00:00,39.15,39.3,38.55,38.7,681600.0,26.6729,26.7751,26.2641,26.3663,681600.0
2009-03-17 14:00:00,38.68,39.01,38.46,38.8,1044000.0,26.3527,26.5775,26.2028,26.4344,1044000.0
2009-03-17 15:00:00,38.8,40.18,38.7,40.16,2706400.0,26.4344,27.3746,26.3663,27.361,2706400.0
2009-03-18 09:30:00,39.72,39.78,38.36,38.73,723000.0,27.0612,27.1021,26.1346,26.3867,723000.0
2009-03-18 10:00:00,38.78,40.01,38.68,39.96,988400.0,26.4208,27.2588,26.3527,27.2247,988400.0
2009-03-18 11:00:00,39.95,40.19,39.29,39.54,861900.0,27.2179,27.3814,26.7683,26.9386,861900.0
2009-03-18 12:00:00,39.55,39.81,39.22,39.55,1113100.0,26.9454,27.1225,26.7206,26.9454,1113100.0
2009-03-18 13:00:00,39.53,39.93,39.28,39.61,1116700.0,26.9318,27.2043,26.7614,26.9863,1116700.0
2009-03-18 14:00:00,39.6,40.68,39.29,40.35,2228700.0,26.9795,27.7153,26.7683,27.4904,2228700.0
2009-03-18 15:00:00,40.34,41.17,39.48,41.09,3520200.0,27.4836,28.0491,26.8977,27.9946,3520200.0
2009-03-19 09:30:00,41.9,41.9,40.34,40.41,643200.0,28.5464,28.5464,27.4836,27.5313,643200.0
2009-03-19 10:00:00,40.41,41.25,40.18,40.56,847400.0,27.5313,28.1036,27.3746,27.6335,847400.0
2009-03-19 11:00:00,40.56,40.76,39.57,40.26,805600.0,27.6335,27.7698,26.959,27.4291,805600.0
2009-03-19 12:00:00,40.26,40.36,39.67,39.98,619100.0,27.4291,27.4972,27.0272,27.2384,619100.0
2009-03-19 13:00:00,39.98,40.62,39.93,40.28,645200.0,27.2384,27.6744,27.2043,27.4427,645200.0
2009-03-19 14:00:00,40.31,40.65,39.35,39.64,865100.0,27.4632,27.6948,26.8091,27.0067,865100.0
2009-03-19 15:00:00,39.62,40.02,39.12,39.21,1965800.0,26.9931,27.2656,26.6524,26.7138,1965800.0
2009-03-20 09:30:00,39.32,40.11,38.81,39.46,1645900.0,26.7887,27.3269,26.4412,26.8841,1645900.0
2009-03-20 10:00:00,39.46,39.83,39.19,39.56,560500.0,26.8841,27.1362,26.7001,26.9522,560500.0
2009-03-20 11:00:00,39.55,39.71,39.11,39.49,631300.0,26.9454,27.0544,26.6456,26.9045,631300.0
2009-03-20 12:00:00,39.48,39.79,39.09,39.26,510900.0,26.8977,27.1089,26.632,26.7478,510900.0
2009-03-20 13:00:00,39.24,39.35,38.93,39.05,534500.0,26.7342,26.8091,26.523,26.6047,534500.0
2009-03-20 14:00:00,39.06,39.37,38.91,39.25,784400.0,26.6116,26.8228,26.5094,26.741,784400.0
2009-03-20 15:00:00,39.25,39.67,38.72,38.76,1795500.0,26.741,27.0272,26.3799,26.4072,1795500.0
2009-03-23 09:30:00,39.2,40.25,39.2,39.76,474600.0,26.7069,27.4223,26.7069,27.0885,474600.0
2009-03-23 10:00:00,39.78,40.02,39.36,39.45,684900.0,27.1021,27.2656,26.8159,26.8773,684900.0
2009-03-23 11:00:00,39.45,39.59,39.06,39.44,586200.0,26.8773,26.9726,26.6116,26.8705,586200.0
2009-03-23 12:00:00,39.44,39.55,39.21,39.34,525000.0,26.8705,26.9454,26.7138,26.8023,525000.0
2009-03-23 13:00:00,39.34,39.63,39.11,39.28,719400.0,26.8023,26.9999,26.6456,26.7614,719400.0
2009-03-23 14:00:00,39.28,39.69,39.03,39.63,859300.0,26.7614,27.0408,26.5911,26.9999,859300.0
2009-03-23 15:00:00,39.63,41.05,39.38,40.98,4463900.0,26.9999,27.9673,26.8296,27.9197,4463900.0
2009-03-24 09:30:00,40.22,40.57,39.71,40.33,923200.0,27.4019,27.6403,27.0544,27.4768,923200.0
2009-03-24 10:00:00,40.35,40.77,40.19,40.35,1038700.0,27.4904,27.7766,27.3814,27.4904,1038700.0
2009-03-24 11:00:00,40.37,40.57,40.09,40.25,679100.0,27.5041,27.6403,27.3133,27.4223,679100.0
2009-03-24 12:00:00,40.25,40.93,40.25,40.77,548100.0,27.4223,27.8856,27.4223,27.7766,548100.0
2009-03-24 13:00:00,40.77,41.07,40.16,40.43,707600.0,27.7766,27.981,27.361,27.5449,707600.0
2009-03-24 14:00:00,40.44,40.64,39.84,40.1,1130300.0,27.5518,27.688,27.143,27.3201,1130300.0
2009-03-24 15:00:00,40.11,40.13,38.63,38.67,2358100.0,27.3269,27.3405,26.3186,26.3459,2358100.0
2009-03-25 09:30:00,39.17,39.95,39.01,39.86,484500.0,26.6865,27.2179,26.5775,27.1566,484500.0
2009-03-25 10:00:00,39.89,39.95,39.3,39.3,800500.0,27.177,27.2179,26.7751,26.7751,800500.0
2009-03-25 11:00:00,39.32,39.7,39.07,39.43,862100.0,26.7887,27.0476,26.6184,26.8636,862100.0
2009-03-25 12:00:00,39.43,39.79,39.09,39.26,570300.0,26.8636,27.1089,26.632,26.7478,570300.0
2009-03-25 13:00:00,39.26,39.42,38.71,38.93,787000.0,26.7478,26.8568,26.3731,26.523,787000.0
2009-03-25 14:00:00,38.93,38.95,38.01,38.35,1092700.0,26.523,26.5366,25.8962,26.1278,1092700.0
2009-03-25 15:00:00,38.35,40.26,38.14,40.22,2928300.0,26.1278,27.4291,25.9848,27.4019,2928300.0
2009-03-26 09:30:00,40.61,40.72,39.2,39.36,758800.0,27.6676,27.7425,26.7069,26.8159,758800.0
2009-03-26 10:00:00,39.4,40.11,39.07,39.88,936500.0,26.8432,27.3269,26.6184,27.1702,936500.0
2009-03-26 11:00:00,39.87,40.26,39.66,39.85,859700.0,27.1634,27.4291,27.0203,27.1498,859700.0
2009-03-26 12:00:00,39.84,39.95,39.46,39.53,703000.0,27.143,27.2179,26.8841,26.9318,703000.0
2009-03-26 13:00:00,39.53,40.08,39.51,39.73,1192700.0,26.9318,27.3065,26.9181,27.068,1192700.0
2009-03-26 14:00:00,39.73,39.96,39.2,39.25,1151400.0,27.068,27.2247,26.7069,26.741,1151400.0
2009-03-26 15:00:00,39.25,40.3,39.25,40.07,2476400.0,26.741,27.4564,26.741,27.2997,2476400.0
2009-03-27 09:30:00,39.32,39.39,38.45,39.28,505700.0,26.7887,26.8364,26.196,26.7614,505700.0
2009-03-27 10:00:00,39.27,39.82,39.04,39.59,798000.0,26.7546,27.1293,26.5979,26.9726,798000.0
2009-03-27 11:00:00,39.59,40.06,39.51,39.69,853900.0,26.9726,27.2929,26.9181,27.0408,853900.0
2009-03-27 12:00:00,39.7,39.78,39.28,39.36,671700.0,27.0476,27.1021,26.7614,26.8159,671700.0
2009-03-27 13:00:00,39.37,39.84,39.25,39.48,989400.0,26.8228,27.143,26.741,26.8977,989400.0
2009-03-27 14:00:00,39.48,39.98,39.35,39.89,1028200.0,26.8977,27.2384,26.8091,27.177,1028200.0
2009-03-27 15:00:00,39.91,40.12,39.13,39.3,2135700.0,27.1907,27.3337,26.6592,26.7751,2135700.0
2009-03-30 09:30:00,38.89,39.72,38.11,39.53,656200.0,26.4957,27.0612,25.9643,26.9318,656200.0
2009-03-30 10:00:00,39.53,40.37,39.51,39.81,1238900.0,26.9318,27.5041,26.9181,27.1225,1238900.0
2009-03-30 11:00:00,39.8,40.0,39.36,39.53,982800.0,27.1157,27.252,26.8159,26.9318,982800.0
2009-03-30 12:00:00,39.55,39.66,39.17,39.22,665000.0,26.9454,27.0203,26.6865,26.7206,665000.0
2009-03-30 13:00:00,39.21,39.47,39.16,39.22,673600.0,26.7138,26.8909,26.6797,26.7206,673600.0
2009-03-30 14:00:00,39.2,39.46,39.0,39.0,829100.0,26.7069,26.8841,26.5707,26.5707,829100.0
2009-03-30 15:00:00,39.0,39.29,38.4,38.52,3541800.0,26.5707,26.7683,26.1619,26.2437,3541800.0
2009-03-31 09:30:00,39.39,39.67,38.77,39.22,696800.0,26.8364,27.0272,26.414,26.7206,696800.0
2009-03-31 10:00:00,39.2,39.54,38.95,39.07,747000.0,26.7069,26.9386,26.5366,26.6184,747000.0
2009-03-31 11:00:00,39.06,39.28,38.99,39.17,797500.0,26.6116,26.7614,26.5639,26.6865,797500.0
2009-03-31 12:00:00,39.18,39.5,39.03,39.4,499500.0,26.6933,26.9113,26.5911,26.8432,499500.0
2009-03-31 13:00:00,39.4,40.29,39.36,40.27,721700.0,26.8432,27.4496,26.8159,27.4359,721700.0
2009-03-31 14:00:00,40.26,40.68,40.12,40.48,1478400.0,27.4291,27.7153,27.3337,27.579,1478400.0
2009-03-31 15:00:00,40.48,40.8,40.33,40.66,3196100.0,27.579,27.797,27.4768,27.7016,3196100.0
2009-04-01 09:30:00,40.37,40.37,39.8,40.24,558600.0,27.5041,27.5041,27.1157,27.4155,558600.0
2009-04-01 10:00:00,40.21,41.51,40.12,40.79,1364400.0,27.3951,28.2807,27.3337,27.7902,1364400.0
2009-04-01 11:00:00,40.79,41.45,40.68,41.39,886200.0,27.7902,28.2399,27.7153,28.199,886200.0
2009-04-01 12:00:00,41.39,41.58,41.23,41.28,811800.0,28.199,28.3284,28.09,28.124,811800.0
2009-04-01 13:00:00,41.29,42.18,41.24,42.14,1139600.0,28.1309,28.7372,28.0968,28.71,1139600.0
2009-04-01 14:00:00,42.14,42.19,41.65,41.82,1330400.0,28.71,28.744,28.3761,28.4919,1330400.0
2009-04-01 15:00:00,41.82,42.45,41.28,42.13,2533600.0,28.4919,28.9212,28.124,28.7031,2533600.0
2009-04-02 09:30:00,43.21,43.86,42.2,42.26,644400.0,29.439,29.8818,28.7508,28.7917,644400.0
2009-04-02 10:00:00,42.26,42.62,42.04,42.42,846200.0,28.7917,29.037,28.6418,28.9007,846200.0
2009-04-02 11:00:00,42.42,42.46,41.94,42.14,660400.0,28.9007,28.928,28.5737,28.71,660400.0
2009-04-02 12:00:00,42.14,42.24,41.22,41.31,1425000.0,28.71,28.7781,28.0832,28.1445,1425000.0
2009-04-02 13:00:00,41.32,41.9,41.16,41.76,1451900.0,28.1513,28.5464,28.0423,28.4511,1451900.0
2009-04-02 14:00:00,41.76,42.5,41.7,42.26,1124500.0,28.4511,28.9552,28.4102,28.7917,1124500.0
2009-04-02 15:00:00,42.26,42.52,41.69,41.93,3507400.0,28.7917,28.9689,28.4034,28.5669,3507400.0
2009-04-03 09:30:00,41.55,42.23,41.17,41.79,401000.0,28.308,28.7713,28.0491,28.4715,401000.0
2009-04-03 10:00:00,41.8,42.33,41.63,42.28,735200.0,28.4783,28.8394,28.3625,28.8053,735200.0
2009-04-03 11:00:00,42.28,42.36,41.93,42.26,663100.0,28.8053,28.8598,28.5669,28.7917,663100.0
2009-04-03 12:00:00,42.25,42.44,41.88,41.94,680700.0,28.7849,28.9144,28.5328,28.5737,680700.0
2009-04-03 13:00:00,41.92,42.05,41.65,41.95,680200.0,28.5601,28.6486,28.3761,28.5805,680200.0
2009-04-03 14:00:00,41.95,42.13,41.75,42.0,1183100.0,28.5805,28.7031,28.4443,28.6146,1183100.0
2009-04-03 15:00:00,42.0,42.65,41.62,42.6,2311900.0,28.6146,29.0574,28.3557,29.0234,2311900.0
2009-04-06 09:30:00,42.01,42.45,41.56,42.05,443900.0,28.6214,28.9212,28.3148,28.6486,443900.0
2009-04-06 10:00:00,42.03,42.22,41.7,42.19,608500.0,28.635,28.7645,28.4102,28.744,608500.0
2009-04-06 11:00:00,42.18,42.23,41.64,41.71,451400.0,28.7372,28.7713,28.3693,28.417,451400.0
2009-04-06 12:00:00,41.71,42.06,41.55,42.06,494900.0,28.417,28.6555,28.308,28.6555,494900.0
2009-04-06 13:00:00,42.07,42.3,42.0,42.09,455600.0,28.6623,28.819,28.6146,28.6759,455600.0
2009-04-06 14:00:00,42.08,42.28,42.01,42.09,694800.0,28.6691,28.8053,28.6214,28.6759,694800.0
2009-04-06 15:00:00,42.09,42.46,41.97,42.13,1389700.0,28.6759,28.928,28.5941,28.7031,1389700.0
2009-04-07 09:30:00,41.38,42.13,41.27,42.09,315100.0,28.1922,28.7031,28.1172,28.6759,315100.0
2009-04-07 10:00:00,42.09,42.64,42.01,42.28,727100.0,28.6759,29.0506,28.6214,28.8053,727100.0
2009-04-07 11:00:00,42.26,42.44,42.09,42.3,471900.0,28.7917,28.9144,28.6759,28.819,471900.0
2009-04-07 12:00:00,42.3,42.54,42.17,42.37,603100.0,28.819,28.9825,28.7304,28.8667,603100.0
2009-04-07 13:00:00,42.37,42.38,42.04,42.15,544200.0,28.8667,28.8735,28.6418,28.7168,544200.0
2009-04-07 14:00:00,42.15,42.3,42.0,42.26,647800.0,28.7168,28.819,28.6146,28.7917,647800.0
2009-04-07 15:00:00,42.26,42.29,41.4,41.41,1995800.0,28.7917,28.8122,28.2058,28.2126,1995800.0
2009-04-08 09:30:00,41.93,42.54,41.7,41.86,417500.0,28.5669,28.9825,28.4102,28.5192,417500.0
2009-04-08 10:00:00,41.84,42.7,41.73,42.64,554200.0,28.5056,29.0915,28.4306,29.0506,554200.0
2009-04-08 11:00:00,42.62,42.86,42.37,42.4,641300.0,29.037,29.2005,28.8667,28.8871,641300.0
2009-04-08 12:00:00,42.4,42.45,42.03,42.04,834800.0,28.8871,28.9212,28.635,28.6418,834800.0
2009-04-08 13:00:00,42.05,42.1,41.8,41.85,488100.0,28.6486,28.6827,28.4783,28.5124,488100.0
2009-04-08 14:00:00,41.87,41.92,41.49,41.61,1080300.0,28.526,28.5601,28.2671,28.3489,1080300.0
2009-04-08 15:00:00,41.6,42.25,41.39,42.16,1809000.0,28.3421,28.7849,28.199,28.7236,1809000.0
2009-04-09 09:30:00,43.45,43.94,41.1,41.21,760400.0,29.6025,29.9363,28.0014,28.0764,760400.0
2009-04-09 10:00:00,41.22,41.42,40.75,41.37,1002900.0,28.0832,28.2194,27.763,28.1854,1002900.0
2009-04-09 11:00:00,41.38,41.66,41.2,41.47,601900.0,28.1922,28.3829,28.0695,28.2535,601900.0
2009-04-09 12:00:00,41.49,41.6,41.24,41.31,754600.0,28.2671,28.3421,28.0968,28.1445,754600.0
2009-04-09 13:00:00,41.31,41.77,41.27,41.75,827000.0,28.1445,28.4579,28.1172,28.4443,827000.0
2009-04-09 14:00:00,41.76,42.21,41.52,41.89,1440500.0,28.4511,28.7577,28.2876,28.5396,1440500.0
2009-04-09 15:00:00,41.89,43.45,41.73,43.29,4839000.0,28.5396,29.6025,28.4306,29.4935,4839000.0
2009-04-13 09:30:00,42.04,42.87,42.04,42.57,514000.0,28.6418,29.2073,28.6418,29.0029,514000.0
2009-04-13 10:00:00,42.58,43.29,42.56,42.9,756700.0,29.0097,29.4935,28.9961,29.2277,756700.0
2009-04-13 11:00:00,42.9,42.9,42.39,42.49,550100.0,29.2277,29.2277,28.8803,28.9484,550100.0
2009-04-13 12:00:00,42.48,43.2,42.47,43.19,311500.0,28.9416,29.4321,28.9348,29.4253,311500.0
2009-04-13 13:00:00,43.18,43.58,43.04,43.48,439900.0,29.4185,29.691,29.3231,29.6229,439900.0
2009-04-13 14:00:00,43.5,43.73,43.16,43.54,719800.0,29.6365,29.7932,29.4049,29.6638,719800.0
2009-04-13 15:00:00,43.53,43.96,43.46,43.65,2093600.0,29.657,29.9499,29.6093,29.7387,2093600.0
2009-04-14 09:30:00,42.95,43.34,42.42,43.27,491400.0,29.2618,29.5275,28.9007,29.4798,491400.0
2009-04-14 10:00:00,43.28,43.46,42.91,43.23,772700.0,29.4866,29.6093,29.2346,29.4526,772700.0
2009-04-14 11:00:00,43.21,43.25,42.52,42.55,612100.0,29.439,29.4662,28.9689,28.9893,612100.0
2009-04-14 12:00:00,42.56,42.68,42.03,42.25,717600.0,28.9961,29.0779,28.635,28.7849,717600.0
2009-04-14 13:00:00,42.25,42.41,41.99,42.13,717000.0,28.7849,28.8939,28.6078,28.7031,717000.0
2009-04-14 14:00:00,42.13,42.39,41.85,42.38,775400.0,28.7031,28.8803,28.5124,28.8735,775400.0
2009-04-14 15:00:00,42.41,42.68,41.15,41.29,2634200.0,28.8939,29.0779,28.0355,28.1309,2634200.0
2009-04-15 09:30:00,41.07,42.5,40.12,42.37,587000.0,27.981,28.9552,27.3337,28.8667,587000.0
2009-04-15 10:00:00,42.38,42.68,42.03,42.09,809700.0,28.8735,29.0779,28.635,28.6759,809700.0
2009-04-15 11:00:00,42.09,42.62,41.98,42.47,673100.0,28.6759,29.037,28.601,28.9348,673100.0
2009-04-15 12:00:00,42.46,42.57,42.18,42.53,453000.0,28.928,29.0029,28.7372,28.9757,453000.0
2009-04-15 13:00:00,42.56,42.63,42.34,42.56,400300.0,28.9961,29.0438,28.8462,28.9961,400300.0
2009-04-15 14:00:00,42.57,42.72,42.12,42.25,679200.0,29.0029,29.1051,28.6963,28.7849,679200.0
2009-04-15 15:00:00,42.25,43.73,42.23,43.63,2428000.0,28.7849,29.7932,28.7713,29.7251,2428000.0
2009-04-16 09:30:00,43.97,43.97,42.51,42.62,456200.0,29.9567,29.9567,28.962,29.037,456200.0
2009-04-16 10:00:00,42.65,42.85,42.01,42.17,768400.0,29.0574,29.1937,28.6214,28.7304,768400.0
2009-04-16 11:00:00,42.17,42.87,42.12,42.77,496900.0,28.7304,29.2073,28.6963,29.1392,496900.0
2009-04-16 12:00:00,42.76,42.85,42.5,42.78,420400.0,29.1324,29.1937,28.9552,29.146,420400.0
2009-04-16 13:00:00,42.77,42.94,42.25,42.46,698400.0,29.1392,29.255,28.7849,28.928,698400.0
2009-04-16 14:00:00,42.46,43.66,42.44,43.48,1088000.0,28.928,29.7455,28.9144,29.6229,1088000.0
2009-04-16 15:00:00,43.49,43.74,43.05,43.18,1661000.0,29.6297,29.8,29.3299,29.4185,1661000.0
2009-04-17 09:30:00,43.01,43.68,42.07,42.54,1047700.0,29.3027,29.7592,28.6623,28.9825,1047700.0
2009-04-17 10:00:00,42.51,42.63,42.05,42.07,383100.0,28.962,29.0438,28.6486,28.6623,383100.0
2009-04-17 11:00:00,42.06,42.71,41.9,42.35,590800.0,28.6555,29.0983,28.5464,28.853,590800.0
2009-04-17 12:00:00,42.35,42.53,42.16,42.22,541800.0,28.853,28.9757,28.7236,28.7645,541800.0
2009-04-17 13:00:00,42.23,42.38,42.13,42.34,452500.0,28.7713,28.8735,28.7031,28.8462,452500.0
2009-04-17 14:00:00,42.36,42.9,42.2,42.46,633500.0,28.8598,29.2277,28.7508,28.928,633500.0
2009-04-17 15:00:00,42.46,43.28,42.32,42.51,2467000.0,28.928,29.4866,28.8326,28.962,2467000.0
2009-04-20 09:30:00,41.54,42.51,41.54,42.45,508500.0,28.3012,28.962,28.3012,28.9212,508500.0
2009-04-20 10:00:00,42.44,43.0,42.27,42.35,692700.0,28.9144,29.2959,28.7985,28.853,692700.0
2009-04-20 11:00:00,42.37,42.39,41.82,41.86,382900.0,28.8667,28.8803,28.4919,28.5192,382900.0
2009-04-20 12:00:00,41.88,41.96,41.59,41.92,366400.0,28.5328,28.5873,28.3352,28.5601,366400.0
2009-04-20 13:00:00,41.92,42.04,41.69,41.76,444000.0,28.5601,28.6418,28.4034,28.4511,444000.0
2009-04-20 14:00:00,41.77,41.84,41.5,41.67,539300.0,28.4579,28.5056,28.2739,28.3898,539300.0
2009-04-20 15:00:00,41.67,41.77,40.32,40.37,2898000.0,28.3898,28.4579,27.47,27.5041,2898000.0
2009-04-21 09:30:00,40.12,42.02,40.12,40.62,588200.0,27.3337,28.6282,27.3337,27.6744,588200.0
2009-04-21 10:00:00,40.59,41.0,40.28,40.95,623400.0,27.6539,27.9333,27.4427,27.8992,623400.0
2009-04-21 11:00:00,40.95,41.33,40.85,41.17,680700.0,27.8992,28.1581,27.8311,28.0491,680700.0
2009-04-21 12:00:00,41.19,41.74,41.14,41.44,437300.0,28.0627,28.4374,28.0287,28.2331,437300.0
2009-04-21 13:00:00,41.44,41.91,41.32,41.44,654900.0,28.2331,28.5533,28.1513,28.2331,654900.0
2009-04-21 14:00:00,41.43,41.75,41.23,41.59,714500.0,28.2262,28.4443,28.09,28.3352,714500.0
2009-04-21 15:00:00,41.61,42.78,41.56,42.7,2615600.0,28.3489,29.146,28.3148,29.0915,2615600.0
2009-04-22 09:30:00,41.37,41.94,40.64,41.08,487600.0,28.1854,28.5737,27.688,27.9878,487600.0
2009-04-22 10:00:00,41.07,41.71,41.01,41.11,911100.0,27.981,28.417,27.9401,28.0082,911100.0
2009-04-22 11:00:00,41.12,41.21,40.5,40.63,1046300.0,28.015,28.0764,27.5926,27.6812,1046300.0
2009-04-22 12:00:00,40.63,40.73,40.25,40.62,886000.0,27.6812,27.7493,27.4223,27.6744,886000.0
2009-04-22 13:00:00,40.61,41.07,40.55,40.69,664000.0,27.6676,27.981,27.6267,27.7221,664000.0
2009-04-22 14:00:00,40.7,41.55,40.64,40.97,895500.0,27.7289,28.308,27.688,27.9128,895500.0
2009-04-22 15:00:00,40.98,41.21,39.91,39.95,2432300.0,27.9197,28.0764,27.1907,27.2179,2432300.0
2009-04-23 09:30:00,40.67,40.76,39.33,39.45,437800.0,27.7085,27.7698,26.7955,26.8773,437800.0
2009-04-23 10:00:00,39.44,39.75,39.15,39.52,654500.0,26.8705,27.0817,26.6729,26.925,654500.0
2009-04-23 11:00:00,39.52,39.71,39.39,39.46,592100.0,26.925,27.0544,26.8364,26.8841,592100.0
2009-04-23 12:00:00,39.46,39.66,39.39,39.65,357600.0,26.8841,27.0203,26.8364,27.0135,357600.0
2009-04-23 13:00:00,39.65,39.78,39.58,39.69,387700.0,27.0135,27.1021,26.9658,27.0408,387700.0
2009-04-23 14:00:00,39.71,39.71,39.41,39.49,849400.0,27.0544,27.0544,26.85,26.9045,849400.0
2009-04-23 15:00:00,39.5,40.62,39.25,40.21,3006900.0,26.9113,27.6744,26.741,27.3951,3006900.0
2009-04-24 09:30:00,40.34,40.58,38.94,39.3,821400.0,27.4836,27.6471,26.5298,26.7751,821400.0
2009-04-24 10:00:00,39.3,39.8,39.03,39.59,754300.0,26.7751,27.1157,26.5911,26.9726,754300.0
2009-04-24 11:00:00,39.6,39.61,39.3,39.34,626000.0,26.9795,26.9863,26.7751,26.8023,626000.0
2009-04-24 12:00:00,39.35,39.44,39.16,39.44,565900.0,26.8091,26.8705,26.6797,26.8705,565900.0
2009-04-24 13:00:00,39.44,39.62,39.03,39.25,676900.0,26.8705,26.9931,26.5911,26.741,676900.0
2009-04-24 14:00:00,39.24,39.83,38.92,39.62,2317100.0,26.7342,27.1362,26.5162,26.9931,2317100.0
2009-04-24 15:00:00,39.64,40.1,39.1,39.52,2936000.0,27.0067,27.3201,26.6388,26.925,2936000.0
2009-04-27 09:30:00,39.25,40.37,39.0,40.19,426800.0,26.741,27.5041,26.5707,27.3814,426800.0
2009-04-27 10:00:00,40.22,40.58,39.94,40.39,681500.0,27.4019,27.6471,27.2111,27.5177,681500.0
2009-04-27 11:00:00,40.4,40.58,40.14,40.52,381800.0,27.5245,27.6471,27.3474,27.6063,381800.0
2009-04-27 12:00:00,40.51,40.65,40.37,40.62,410800.0,27.5994,27.6948,27.5041,27.6744,410800.0
2009-04-27 13:00:00,40.62,40.91,40.6,40.89,651600.0,27.6744,27.872,27.6608,27.8583,651600.0
2009-04-27 14:00:00,40.89,41.13,40.79,40.95,1060700.0,27.8583,28.0218,27.7902,27.8992,1060700.0
2009-04-27 15:00:00,40.94,41.01,40.28,40.34,2580100.0,27.8924,27.9401,27.4427,27.4836,2580100.0
2009-04-28 09:30:00,39.88,40.76,39.6,40.65,440600.0,27.1702,27.7698,26.9795,27.6948,440600.0
2009-04-28 10:00:00,40.65,41.18,40.44,40.54,610600.0,27.6948,28.0559,27.5518,27.6199,610600.0
2009-04-28 11:00:00,40.54,41.1,40.51,41.07,408200.0,27.6199,28.0014,27.5994,27.981,408200.0
2009-04-28 12:00:00,41.08,41.43,41.08,41.33,396500.0,27.9878,28.2262,27.9878,28.1581,396500.0
2009-04-28 13:00:00,41.33,41.4,41.0,41.28,551600.0,28.1581,28.2058,27.9333,28.124,551600.0
2009-04-28 14:00:00,41.3,41.59,41.28,41.37,561000.0,28.1377,28.3352,28.124,28.1854,561000.0
2009-04-28 15:00:00,41.38,41.53,40.77,40.9,1580900.0,28.1922,28.2944,27.7766,27.8651,1580900.0
2009-04-29 09:30:00,41.14,42.35,41.07,41.75,589300.0,28.0287,28.853,27.981,28.4443,589300.0
2009-04-29 10:00:00,41.76,42.53,41.64,42.38,786200.0,28.4511,28.9757,28.3693,28.8735,786200.0
2009-04-29 11:00:00,42.38,42.4,42.13,42.25,434200.0,28.8735,28.8871,28.7031,28.7849,434200.0
2009-04-29 12:00:00,42.25,42.28,41.99,42.05,400800.0,28.7849,28.8053,28.6078,28.6486,400800.0
2009-04-29 13:00:00,42.05,42.18,41.88,41.88,511100.0,28.6486,28.7372,28.5328,28.5328,511100.0
2009-04-29 14:00:00,41.88,42.45,41.84,42.09,917300.0,28.5328,28.9212,28.5056,28.6759,917300.0
2009-04-29 15:00:00,42.08,42.69,41.88,42.51,2309800.0,28.6691,29.0847,28.5328,28.962,2309800.0
2009-04-30 09:30:00,42.5,42.52,40.43,40.7,1439500.0,28.9552,28.9689,27.5449,27.7289,1439500.0
2009-04-30 10:00:00,40.69,41.24,40.13,41.02,1430000.0,27.7221,28.0968,27.3405,27.9469,1430000.0
2009-04-30 11:00:00,41.01,41.18,40.11,40.19,972300.0,27.9401,28.0559,27.3269,27.3814,972300.0
2009-04-30 12:00:00,40.19,41.25,40.17,40.98,911600.0,27.3814,28.1036,27.3678,27.9197,911600.0
2009-04-30 13:00:00,41.0,41.03,40.46,40.72,649200.0,27.9333,27.9537,27.5654,27.7425,649200.0
2009-04-30 14:00:00,40.72,41.59,40.72,41.33,841900.0,27.7425,28.3352,27.7425,28.1581,841900.0
2009-04-30 15:00:00,41.36,41.73,40.79,40.94,2014700.0,28.1785,28.4306,27.7902,27.8924,2014700.0
2009-05-01 09:30:00,40.76,40.98,39.87,40.83,604400.0,27.7698,27.9197,27.1634,27.8175,604400.0
2009-05-01 10:00:00,40.86,40.92,40.5,40.88,542200.0,27.8379,27.8788,27.5926,27.8515,542200.0
2009-05-01 11:00:00,40.89,41.56,40.87,41.52,784500.0,27.8583,28.3148,27.8447,28.2876,784500.0
2009-05-01 12:00:00,41.52,41.56,41.05,41.16,415700.0,28.2876,28.3148,27.9673,28.0423,415700.0
2009-05-01 13:00:00,41.17,41.43,41.06,41.23,405500.0,28.0491,28.2262,27.9742,28.09,405500.0
2009-05-01 14:00:00,41.23,41.43,41.18,41.4,638800.0,28.09,28.2262,28.0559,28.2058,638800.0
2009-05-01 15:00:00,41.4,41.51,40.85,41.15,1570800.0,28.2058,28.2807,27.8311,28.0355,1570800.0
2009-05-04 09:30:00,41.71,41.97,41.42,41.48,862500.0,28.417,28.5941,28.2194,28.2603,862500.0
2009-05-04 10:00:00,41.48,41.66,41.33,41.63,889300.0,28.2603,28.3829,28.1581,28.3625,889300.0
2009-05-04 11:00:00,41.64,42.11,41.64,41.95,809500.0,28.3693,28.6895,28.3693,28.5805,809500.0
2009-05-04 12:00:00,41.95,42.4,41.9,42.29,797900.0,28.5805,28.8871,28.5464,28.8122,797900.0
2009-05-04 13:00:00,42.3,42.31,41.59,41.63,652900.0,28.819,28.8258,28.3352,28.3625,652900.0
2009-05-04 14:00:00,41.64,41.65,40.72,40.73,1300800.0,28.3693,28.3761,27.7425,27.7493,1300800.0
2009-05-04 15:00:00,40.73,42.45,40.7,42.24,4431100.0,27.7493,28.9212,27.7289,28.7781,4431100.0
2009-05-05 09:30:00,41.99,42.12,41.31,42.04,401900.0,28.6078,28.6963,28.1445,28.6418,401900.0
2009-05-05 10:00:00,42.05,42.19,41.0,41.1,812700.0,28.6486,28.744,27.9333,28.0014,812700.0
2009-05-05 11:00:00,41.1,41.35,41.01,41.04,758300.0,28.0014,28.1717,27.9401,27.9605,758300.0
2009-05-05 12:00:00,41.03,41.03,40.17,40.19,1037000.0,27.9537,27.9537,27.3678,27.3814,1037000.0
2009-05-05 13:00:00,40.19,40.43,39.88,39.95,1042500.0,27.3814,27.5449,27.1702,27.2179,1042500.0
2009-05-05 14:00:00,39.95,40.31,39.89,40.1,1033900.0,27.2179,27.4632,27.177,27.3201,1033900.0
2009-05-05 15:00:00,40.1,40.2,39.82,39.88,2038200.0,27.3201,27.3882,27.1293,27.1702,2038200.0
2009-05-06 09:30:00,40.16,40.23,39.24,39.42,617800.0,27.361,27.4087,26.7342,26.8568,617800.0
2009-05-06 10:00:00,39.4,39.78,39.08,39.68,844200.0,26.8432,27.1021,26.6252,27.034,844200.0
2009-05-06 11:00:00,39.68,39.7,39.05,39.22,728600.0,27.034,27.0476,26.6047,26.7206,728600.0
2009-05-06 12:00:00,39.21,39.22,38.82,38.89,1109700.0,26.7138,26.7206,26.448,26.4957,1109700.0
2009-05-06 13:00:00,38.89,39.54,38.74,39.48,893300.0,26.4957,26.9386,26.3935,26.8977,893300.0
2009-05-06 14:00:00,39.49,39.98,39.22,39.31,2418600.0,26.9045,27.2384,26.7206,26.7819,2418600.0
2009-05-06 15:00:00,39.31,39.43,38.43,38.74,5608800.0,26.7819,26.8636,26.1823,26.3935,5608800.0
2009-05-07 09:30:00,39.04,39.68,38.06,38.1,1103700.0,26.5979,27.034,25.9303,25.9575,1103700.0
2009-05-07 10:00:00,38.11,38.27,37.36,38.01,3162300.0,25.9643,26.0733,25.4533,25.8962,3162300.0
2009-05-07 11:00:00,38.01,38.18,37.77,38.13,1777100.0,25.8962,26.012,25.7327,25.978,1777100.0
2009-05-07 12:00:00,38.14,38.17,37.91,38.12,1081800.0,25.9848,26.0052,25.8281,25.9711,1081800.0
2009-05-07 13:00:00,38.11,38.26,37.9,38.16,1511400.0,25.9643,26.0665,25.8213,25.9984,1511400.0
2009-05-07 14:00:00,38.15,38.35,37.8,37.87,1612500.0,25.9916,26.1278,25.7531,25.8008,1612500.0
2009-05-07 15:00:00,37.87,38.02,37.37,37.49,3033600.0,25.8008,25.903,25.4602,25.5419,3033600.0
2009-05-08 09:30:00,37.96,38.59,37.86,38.27,1021500.0,25.8621,26.2913,25.794,26.0733,1021500.0
2009-05-08 10:00:00,38.26,38.35,37.22,37.39,2076600.0,26.0665,26.1278,25.358,25.4738,2076600.0
2009-05-08 11:00:00,37.41,37.65,37.39,37.62,1103500.0,25.4874,25.6509,25.4738,25.6305,1103500.0
2009-05-08 12:00:00,37.62,38.15,37.5,38.12,1289400.0,25.6305,25.9916,25.5487,25.9711,1289400.0
2009-05-08 13:00:00,38.14,38.55,38.05,38.36,898800.0,25.9848,26.2641,25.9234,26.1346,898800.0
2009-05-08 14:00:00,38.36,38.72,38.22,38.29,1204000.0,26.1346,26.3799,26.0393,26.087,1204000.0
2009-05-08 15:00:00,38.3,39.09,37.98,39.02,3442500.0,26.0938,26.632,25.8758,26.5843,3442500.0
2009-05-11 09:30:00,38.12,38.31,37.59,38.03,459300.0,25.9711,26.1006,25.61,25.9098,459300.0
2009-05-11 10:00:00,38.03,38.24,37.99,38.1,1112100.0,25.9098,26.0529,25.8826,25.9575,1112100.0
2009-05-11 11:00:00,38.1,38.11,37.85,38.05,883200.0,25.9575,25.9643,25.7872,25.9234,883200.0
2009-05-11 12:00:00,38.03,38.13,37.86,37.89,571700.0,25.9098,25.978,25.794,25.8144,571700.0
2009-05-11 13:00:00,37.89,38.03,37.69,37.94,594400.0,25.8144,25.9098,25.6782,25.8485,594400.0
2009-05-11 14:00:00,37.94,38.2,37.84,38.15,754200.0,25.8485,26.0256,25.7804,25.9916,754200.0
2009-05-11 15:00:00,38.15,38.16,37.44,37.56,2504100.0,25.9916,25.9984,25.5079,25.5896,2504100.0
2009-05-12 09:30:00,37.83,38.48,37.57,38.3,670500.0,25.7736,26.2164,25.5964,26.0938,670500.0
2009-05-12 10:00:00,38.31,38.93,38.08,38.91,1258600.0,26.1006,26.523,25.9439,26.5094,1258600.0
2009-05-12 11:00:00,38.9,39.14,38.31,38.53,1280200.0,26.5026,26.6661,26.1006,26.2505,1280200.0
2009-05-12 12:00:00,38.53,38.73,38.28,38.54,642900.0,26.2505,26.3867,26.0801,26.2573,642900.0
2009-05-12 13:00:00,38.55,38.87,38.51,38.74,581900.0,26.2641,26.4821,26.2368,26.3935,581900.0
2009-05-12 14:00:00,38.74,39.35,38.68,39.25,1083100.0,26.3935,26.8091,26.3527,26.741,1083100.0
2009-05-12 15:00:00,39.26,39.48,38.5,38.75,2564500.0,26.7478,26.8977,26.23,26.4004,2564500.0
2009-05-13 09:30:00,38.1,39.72,37.96,39.57,740300.0,25.9575,27.0612,25.8621,26.959,740300.0
2009-05-13 10:00:00,39.59,39.6,38.72,38.81,891900.0,26.9726,26.9795,26.3799,26.4412,891900.0
2009-05-13 11:00:00,38.8,39.19,38.65,39.14,700100.0,26.4344,26.7001,26.3322,26.6661,700100.0
2009-05-13 12:00:00,39.11,39.28,39.0,39.15,823500.0,26.6456,26.7614,26.5707,26.6729,823500.0
2009-05-13 13:00:00,39.15,39.27,39.0,39.14,954300.0,26.6729,26.7546,26.5707,26.6661,954300.0
2009-05-13 14:00:00,39.15,39.27,38.86,39.27,913300.0,26.6729,26.7546,26.4753,26.7546,913300.0
2009-05-13 15:00:00,39.27,39.29,38.76,38.92,2412600.0,26.7546,26.7683,26.4072,26.5162,2412600.0
2009-05-14 09:30:00,38.81,39.7,38.7,39.46,493900.0,26.4412,27.0476,26.3663,26.8841,493900.0
2009-05-14 10:00:00,39.48,39.7,39.27,39.48,710200.0,26.8977,27.0476,26.7546,26.8977,710200.0
2009-05-14 11:00:00,39.49,39.62,39.36,39.46,490700.0,26.9045,26.9931,26.8159,26.8841,490700.0
2009-05-14 12:00:00,39.48,39.72,39.45,39.48,778300.0,26.8977,27.0612,26.8773,26.8977,778300.0
2009-05-14 13:00:00,39.46,39.71,39.34,39.64,661900.0,26.8841,27.0544,26.8023,27.0067,661900.0
2009-05-14 14:00:00,39.64,39.99,39.64,39.85,642900.0,27.0067,27.2452,27.0067,27.1498,642900.0
2009-05-14 15:00:00,39.85,40.0,39.56,39.91,1983600.0,27.1498,27.252,26.9522,27.1907,1983600.0
2009-05-15 09:30:00,39.94,39.95,38.89,39.71,869300.0,27.2111,27.2179,26.4957,27.0544,869300.0
2009-05-15 10:00:00,39.73,40.04,39.67,39.99,1045600.0,27.068,27.2792,27.0272,27.2452,1045600.0
2009-05-15 11:00:00,40.0,40.04,39.5,39.52,703500.0,27.252,27.2792,26.9113,26.925,703500.0
2009-05-15 12:00:00,39.52,39.92,39.51,39.63,468600.0,26.925,27.1975,26.9181,26.9999,468600.0
2009-05-15 13:00:00,39.63,39.95,39.63,39.87,394500.0,26.9999,27.2179,26.9999,27.1634,394500.0
2009-05-15 14:00:00,39.88,39.95,39.72,39.89,641600.0,27.1702,27.2179,27.0612,27.177,641600.0
2009-05-15 15:00:00,39.89,39.95,39.57,39.81,2190800.0,27.177,27.2179,26.959,27.1225,2190800.0
2009-05-18 09:30:00,40.12,40.53,39.03,39.3,602700.0,27.3337,27.6131,26.5911,26.7751,602700.0
2009-05-18 10:00:00,39.31,39.62,39.08,39.47,592600.0,26.7819,26.9931,26.6252,26.8909,592600.0
2009-05-18 11:00:00,39.48,39.59,39.05,39.31,663400.0,26.8977,26.9726,26.6047,26.7819,663400.0
2009-05-18 12:00:00,39.31,39.65,39.31,39.65,461600.0,26.7819,27.0135,26.7819,27.0135,461600.0
2009-05-18 13:00:00,39.66,39.79,39.55,39.76,410800.0,27.0203,27.1089,26.9454,27.0885,410800.0
2009-05-18 14:00:00,39.75,40.05,39.7,40.03,673300.0,27.0817,27.286,27.0476,27.2724,673300.0
2009-05-18 15:00:00,40.03,40.78,39.94,40.6,2721200.0,27.2724,27.7834,27.2111,27.6608,2721200.0
2009-05-19 09:30:00,40.25,40.35,39.39,39.77,546500.0,27.4223,27.4904,26.8364,27.0953,546500.0
2009-05-19 10:00:00,39.78,39.95,39.45,39.79,1051400.0,27.1021,27.2179,26.8773,27.1089,1051400.0
2009-05-19 11:00:00,39.78,40.1,39.66,39.82,853600.0,27.1021,27.3201,27.0203,27.1293,853600.0
2009-05-19 12:00:00,39.84,40.02,39.69,39.91,330200.0,27.143,27.2656,27.0408,27.1907,330200.0
2009-05-19 13:00:00,39.91,40.07,39.84,39.87,544000.0,27.1907,27.2997,27.143,27.1634,544000.0
2009-05-19 14:00:00,39.87,39.88,39.75,39.82,656700.0,27.1634,27.1702,27.0817,27.1293,656700.0
2009-05-19 15:00:00,39.83,39.88,39.21,39.4,1795000.0,27.1362,27.1702,26.7138,26.8432,1795000.0
2009-05-20 09:30:00,39.85,40.03,39.69,39.8,633300.0,27.1498,27.2724,27.0408,27.1157,633300.0
2009-05-20 10:00:00,39.8,39.91,39.58,39.75,873400.0,27.1157,27.1907,26.9658,27.0817,873400.0
2009-05-20 11:00:00,39.74,39.77,39.07,39.08,892500.0,27.0748,27.0953,26.6184,26.6252,892500.0
2009-05-20 12:00:00,39.08,39.25,38.99,39.11,543400.0,26.6252,26.741,26.5639,26.6456,543400.0
2009-05-20 13:00:00,39.11,39.4,38.99,39.36,527400.0,26.6456,26.8432,26.5639,26.8159,527400.0
2009-05-20 14:00:00,39.36,39.37,39.05,39.29,689600.0,26.8159,26.8228,26.6047,26.7683,689600.0
2009-05-20 15:00:00,39.28,39.31,38.83,39.02,1552800.0,26.7614,26.7819,26.4549,26.5843,1552800.0
2009-05-21 09:30:00,38.39,39.34,38.26,39.15,589700.0,26.1551,26.8023,26.0665,26.6729,589700.0
2009-05-21 10:00:00,39.14,39.4,38.96,39.12,695800.0,26.6661,26.8432,26.5434,26.6524,695800.0
2009-05-21 11:00:00,39.12,39.5,39.08,39.49,455400.0,26.6524,26.9113,26.6252,26.9045,455400.0
2009-05-21 12:00:00,39.48,39.56,39.31,39.5,556100.0,26.8977,26.9522,26.7819,26.9113,556100.0
2009-05-21 13:00:00,39.5,39.6,39.32,39.4,511600.0,26.9113,26.9795,26.7887,26.8432,511600.0
2009-05-21 14:00:00,39.4,39.44,39.08,39.27,631400.0,26.8432,26.8705,26.6252,26.7546,631400.0
2009-05-21 15:00:00,39.27,39.72,39.14,39.71,1374800.0,26.7546,27.0612,26.6661,27.0544,1374800.0
2009-05-22 09:30:00,39.93,40.09,39.38,40.08,596000.0,27.2043,27.3133,26.8296,27.3065,596000.0
2009-05-22 10:00:00,40.09,40.45,39.98,40.42,644700.0,27.3133,27.5586,27.2384,27.5381,644700.0
2009-05-22 11:00:00,40.42,40.42,40.02,40.22,408900.0,27.5381,27.5381,27.2656,27.4019,408900.0
2009-05-22 12:00:00,40.24,40.45,40.21,40.43,307400.0,27.4155,27.5586,27.3951,27.5449,307400.0
2009-05-22 13:00:00,40.43,40.62,40.34,40.61,344200.0,27.5449,27.6744,27.4836,27.6676,344200.0
2009-05-22 14:00:00,40.61,40.7,40.56,40.67,389600.0,27.6676,27.7289,27.6335,27.7085,389600.0
2009-05-22 15:00:00,40.67,40.76,40.12,40.24,1422200.0,27.7085,27.7698,27.3337,27.4155,1422200.0
2009-05-26 09:30:00,39.98,40.19,39.63,40.03,459300.0,27.2384,27.3814,26.9999,27.2724,459300.0
2009-05-26 10:00:00,40.04,40.76,40.03,40.68,1077900.0,27.2792,27.7698,27.2724,27.7153,1077900.0
2009-05-26 11:00:00,40.69,40.7,40.41,40.64,541000.0,27.7221,27.7289,27.5313,27.688,541000.0
2009-05-26 12:00:00,40.64,40.92,40.59,40.9,432400.0,27.688,27.8788,27.6539,27.8651,432400.0
2009-05-26 13:00:00,40.9,41.0,40.68,40.76,326700.0,27.8651,27.9333,27.7153,27.7698,326700.0
2009-05-26 14:00:00,40.76,41.01,40.76,40.83,618300.0,27.7698,27.9401,27.7698,27.8175,618300.0
2009-05-26 15:00:00,40.84,41.41,40.83,41.36,1966800.0,27.8243,28.2126,27.8175,28.1785,1966800.0
2009-05-27 09:30:00,41.36,41.36,40.78,40.91,430900.0,28.1785,28.1785,27.7834,27.872,430900.0
2009-05-27 10:00:00,40.92,41.07,40.71,40.92,906300.0,27.8788,27.981,27.7357,27.8788,906300.0
2009-05-27 11:00:00,40.92,40.93,40.45,40.52,678600.0,27.8788,27.8856,27.5586,27.6063,678600.0
2009-05-27 12:00:00,40.51,40.72,40.23,40.36,492600.0,27.5994,27.7425,27.4087,27.4972,492600.0
2009-05-27 13:00:00,40.35,40.55,40.02,40.08,547900.0,27.4904,27.6267,27.2656,27.3065,547900.0
2009-05-27 14:00:00,40.08,40.09,39.73,39.84,1097200.0,27.3065,27.3133,27.068,27.143,1097200.0
2009-05-27 15:00:00,39.83,39.87,38.95,39.0,2730200.0,27.1362,27.1634,26.5366,26.5707,2730200.0
2009-05-28 09:30:00,39.33,39.71,39.07,39.6,383600.0,26.7955,27.0544,26.6184,26.9795,383600.0
2009-05-28 10:00:00,39.6,39.6,38.92,39.02,775600.0,26.9795,26.9795,26.5162,26.5843,775600.0
2009-05-28 11:00:00,39.02,39.23,38.95,39.06,322900.0,26.5843,26.7274,26.5366,26.6116,322900.0
2009-05-28 12:00:00,39.05,39.09,38.55,38.58,322000.0,26.6047,26.632,26.2641,26.2845,322000.0
2009-05-28 13:00:00,38.57,39.08,38.54,38.82,424300.0,26.2777,26.6252,26.2573,26.448,424300.0
2009-05-28 14:00:00,38.82,39.27,38.76,39.14,579800.0,26.448,26.7546,26.4072,26.6661,579800.0
2009-05-28 15:00:00,39.14,39.41,38.87,39.35,1448200.0,26.6661,26.85,26.4821,26.8091,1448200.0
2009-05-29 09:30:00,39.3,39.58,38.86,39.32,472600.0,26.7751,26.9658,26.4753,26.7887,472600.0
2009-05-29 10:00:00,39.33,39.73,39.22,39.72,682000.0,26.7955,27.068,26.7206,27.0612,682000.0
2009-05-29 11:00:00,39.72,39.92,39.63,39.77,558200.0,27.0612,27.1975,26.9999,27.0953,558200.0
2009-05-29 12:00:00,39.77,40.04,39.77,39.99,395700.0,27.0953,27.2792,27.0953,27.2452,395700.0
2009-05-29 13:00:00,39.99,40.29,39.96,40.18,384300.0,27.2452,27.4496,27.2247,27.3746,384300.0
2009-05-29 14:00:00,40.18,40.25,39.94,40.13,601600.0,27.3746,27.4223,27.2111,27.3405,601600.0
2009-05-29 15:00:00,40.14,40.68,40.08,40.67,2020500.0,27.3474,27.7153,27.3065,27.7085,2020500.0
2009-06-01 09:30:00,41.84,41.98,41.31,41.59,1169800.0,28.5056,28.601,28.1445,28.3352,1169800.0
2009-06-01 10:00:00,41.6,42.45,41.6,42.42,1648000.0,28.3421,28.9212,28.3421,28.9007,1648000.0
2009-06-01 11:00:00,42.43,42.6,42.18,42.52,647400.0,28.9075,29.0234,28.7372,28.9689,647400.0
2009-06-01 12:00:00,42.52,42.59,42.05,42.14,605900.0,28.9689,29.0165,28.6486,28.71,605900.0
2009-06-01 13:00:00,42.14,42.3,42.06,42.16,653800.0,28.71,28.819,28.6555,28.7236,653800.0
2009-06-01 14:00:00,42.15,42.33,41.8,42.03,987100.0,28.7168,28.8394,28.4783,28.635,987100.0
2009-06-01 15:00:00,42.03,42.35,41.79,41.95,2443700.0,28.635,28.853,28.4715,28.5805,2443700.0
2009-06-02 09:30:00,42.28,42.75,42.11,42.72,529700.0,28.8053,29.1256,28.6895,29.1051,529700.0
2009-06-02 10:00:00,42.72,43.07,42.41,42.98,1069800.0,29.1051,29.3436,28.8939,29.2823,1069800.0
2009-06-02 11:00:00,42.98,43.65,42.96,43.13,1178200.0,29.2823,29.7387,29.2686,29.3844,1178200.0
2009-06-02 12:00:00,43.13,43.14,42.82,42.88,637200.0,29.3844,29.3913,29.1732,29.2141,637200.0
2009-06-02 13:00:00,42.89,43.36,42.89,43.35,541800.0,29.2209,29.5411,29.2209,29.5343,541800.0
2009-06-02 14:00:00,43.35,43.5,43.28,43.45,995100.0,29.5343,29.6365,29.4866,29.6025,995100.0
2009-06-02 15:00:00,43.45,43.53,42.94,43.06,1856200.0,29.6025,29.657,29.255,29.3368,1856200.0
2009-06-03 09:30:00,43.0,43.15,42.81,43.01,555400.0,29.2959,29.3981,29.1664,29.3027,555400.0
2009-06-03 10:00:00,43.01,43.43,42.85,43.05,897700.0,29.3027,29.5888,29.1937,29.3299,897700.0
2009-06-03 11:00:00,43.04,43.05,42.76,42.76,604200.0,29.3231,29.3299,29.1324,29.1324,604200.0
2009-06-03 12:00:00,42.77,42.95,42.76,42.87,524900.0,29.1392,29.2618,29.1324,29.2073,524900.0
2009-06-03 13:00:00,42.87,43.08,42.78,42.88,590900.0,29.2073,29.3504,29.146,29.2141,590900.0
2009-06-03 14:00:00,42.88,42.91,42.45,42.61,739600.0,29.2141,29.2346,28.9212,29.0302,739600.0
2009-06-03 15:00:00,42.61,42.72,42.25,42.72,1818000.0,29.0302,29.1051,28.7849,29.1051,1818000.0
2009-06-04 09:30:00,42.74,43.35,42.23,42.77,450100.0,29.1187,29.5343,28.7713,29.1392,450100.0
2009-06-04 10:00:00,42.76,43.0,42.55,42.96,431500.0,29.1324,29.2959,28.9893,29.2686,431500.0
2009-06-04 11:00:00,42.97,43.02,42.36,42.76,999800.0,29.2754,29.3095,28.8598,29.1324,999800.0
2009-06-04 12:00:00,42.77,43.01,42.72,42.99,438200.0,29.1392,29.3027,29.1051,29.2891,438200.0
2009-06-04 13:00:00,42.99,43.41,42.97,43.38,699100.0,29.2891,29.5752,29.2754,29.5548,699100.0
2009-06-04 14:00:00,43.38,43.71,43.38,43.65,1114200.0,29.5548,29.7796,29.5548,29.7387,1114200.0
2009-06-04 15:00:00,43.66,43.66,43.19,43.45,1990700.0,29.7455,29.7455,29.4253,29.6025,1990700.0
2009-06-05 09:30:00,44.13,44.13,43.03,43.06,713900.0,30.0657,30.0657,29.3163,29.3368,713900.0
2009-06-05 10:00:00,43.06,43.48,42.47,43.47,1341700.0,29.3368,29.6229,28.9348,29.6161,1341700.0
2009-06-05 11:00:00,43.48,43.55,43.25,43.34,649900.0,29.6229,29.6706,29.4662,29.5275,649900.0
2009-06-05 12:00:00,43.34,43.82,43.3,43.78,523800.0,29.5275,29.8545,29.5003,29.8273,523800.0
2009-06-05 13:00:00,43.78,43.98,43.71,43.98,792000.0,29.8273,29.9636,29.7796,29.9636,792000.0
2009-06-05 14:00:00,43.97,43.98,43.64,43.89,1204100.0,29.9567,29.9636,29.7319,29.9022,1204100.0
2009-06-05 15:00:00,43.88,45.11,43.8,44.44,11171800.0,29.8954,30.7334,29.8409,30.2769,11171800.0
2009-06-08 09:30:00,42.69,43.59,42.5,43.19,2040100.0,29.2833,29.9007,29.153,29.6263,2040100.0
2009-06-08 10:00:00,43.21,43.76,43.06,43.57,1182300.0,29.64,30.0173,29.5371,29.887,1182300.0
2009-06-08 11:00:00,43.55,43.67,43.35,43.67,654200.0,29.8733,29.9556,29.7361,29.9556,654200.0
2009-06-08 12:00:00,43.67,43.69,43.23,43.39,506700.0,29.9556,29.9693,29.6538,29.7635,506700.0
2009-06-08 13:00:00,43.38,43.48,43.26,43.35,538200.0,29.7566,29.8252,29.6743,29.7361,538200.0
2009-06-08 14:00:00,43.34,43.42,43.15,43.28,629100.0,29.7292,29.7841,29.5989,29.6881,629100.0
2009-06-08 15:00:00,43.28,44.05,43.25,43.82,1523400.0,29.6881,30.2162,29.6675,30.0585,1523400.0
2009-06-09 09:30:00,43.92,44.12,43.46,43.57,547300.0,30.1271,30.2643,29.8115,29.887,547300.0
2009-06-09 10:00:00,43.59,44.08,43.55,43.94,662600.0,29.9007,30.2368,29.8733,30.1408,662600.0
2009-06-09 11:00:00,43.93,43.98,43.75,43.89,346100.0,30.1339,30.1682,30.0105,30.1065,346100.0
2009-06-09 12:00:00,43.9,44.1,43.86,44.05,498200.0,30.1133,30.2505,30.0859,30.2162,498200.0
2009-06-09 13:00:00,44.05,44.21,43.98,44.15,364200.0,30.2162,30.326,30.1682,30.2848,364200.0
2009-06-09 14:00:00,44.15,44.22,43.93,44.09,414800.0,30.2848,30.3329,30.1339,30.2437,414800.0
2009-06-09 15:00:00,44.1,44.23,43.82,43.95,1329000.0,30.2505,30.3397,30.0585,30.1476,1329000.0
2009-06-10 09:30:00,44.18,44.25,43.62,44.08,430500.0,30.3054,30.3534,29.9213,30.2368,430500.0
2009-06-10 10:00:00,44.07,44.1,43.45,43.47,573200.0,30.23,30.2505,29.8047,29.8184,573200.0
2009-06-10 11:00:00,43.46,43.67,43.31,43.58,412000.0,29.8115,29.9556,29.7086,29.8938,412000.0
2009-06-10 12:00:00,43.58,43.6,43.33,43.43,443300.0,29.8938,29.9076,29.7224,29.7909,443300.0
2009-06-10 13:00:00,43.42,43.47,43.06,43.44,606100.0,29.7841,29.8184,29.5371,29.7978,606100.0
2009-06-10 14:00:00,43.43,43.75,43.31,43.7,649600.0,29.7909,30.0105,29.7086,29.9762,649600.0
2009-06-10 15:00:00,43.69,43.79,43.43,43.75,1293200.0,29.9693,30.0379,29.7909,30.0105,1293200.0
2009-06-11 09:30:00,43.82,44.34,43.53,44.0,447100.0,30.0585,30.4152,29.8595,30.1819,447100.0
2009-06-11 10:00:00,44.02,44.16,43.69,43.99,407900.0,30.1957,30.2917,29.9693,30.1751,407900.0
2009-06-11 11:00:00,43.99,44.19,43.95,44.05,446900.0,30.1751,30.3123,30.1476,30.2162,446900.0
2009-06-11 12:00:00,44.04,44.04,43.67,43.73,497200.0,30.2094,30.2094,29.9556,29.9967,497200.0
2009-06-11 13:00:00,43.74,44.1,43.62,44.08,471200.0,30.0036,30.2505,29.9213,30.2368,471200.0
2009-06-11 14:00:00,44.08,44.09,43.7,43.9,557500.0,30.2368,30.2437,29.9762,30.1133,557500.0
2009-06-11 15:00:00,43.9,43.9,43.48,43.55,1448500.0,30.1133,30.1133,29.8252,29.8733,1448500.0
2009-06-12 09:30:00,43.39,43.51,42.99,43.03,405000.0,29.7635,29.8458,29.4891,29.5166,405000.0
2009-06-12 10:00:00,43.02,43.61,43.0,43.26,493800.0,29.5097,29.9144,29.496,29.6743,493800.0
2009-06-12 11:00:00,43.27,43.35,43.0,43.0,469000.0,29.6812,29.7361,29.496,29.496,469000.0
2009-06-12 12:00:00,43.0,43.14,43.0,43.13,254300.0,29.496,29.592,29.496,29.5852,254300.0
2009-06-12 13:00:00,43.13,43.15,42.88,42.99,418700.0,29.5852,29.5989,29.4137,29.4891,418700.0
2009-06-12 14:00:00,42.98,43.24,42.85,43.19,423300.0,29.4823,29.6606,29.3931,29.6263,423300.0
2009-06-12 15:00:00,43.19,43.25,42.86,43.2,962300.0,29.6263,29.6675,29.4,29.6332,962300.0
2009-06-15 09:30:00,43.0,43.18,42.71,42.77,311200.0,29.496,29.6195,29.2971,29.3382,311200.0
2009-06-15 10:00:00,42.77,42.8,42.18,42.39,778100.0,29.3382,29.3588,28.9335,29.0776,778100.0
2009-06-15 11:00:00,42.39,42.76,42.29,42.43,384900.0,29.0776,29.3314,29.009,29.105,384900.0
2009-06-15 12:00:00,42.43,42.74,42.43,42.73,307500.0,29.105,29.3176,29.105,29.3108,307500.0
2009-06-15 13:00:00,42.72,42.75,42.5,42.59,230000.0,29.3039,29.3245,29.153,29.2147,230000.0
2009-06-15 14:00:00,42.59,42.72,42.55,42.7,479100.0,29.2147,29.3039,29.1873,29.2902,479100.0
2009-06-15 15:00:00,42.7,42.82,42.53,42.62,1304100.0,29.2902,29.3725,29.1736,29.2353,1304100.0
2009-06-16 09:30:00,42.48,42.78,42.12,42.44,292600.0,29.1393,29.3451,28.8923,29.1119,292600.0
2009-06-16 10:00:00,42.42,42.77,42.37,42.63,341500.0,29.0981,29.3382,29.0638,29.2422,341500.0
2009-06-16 11:00:00,42.63,42.74,42.43,42.5,272500.0,29.2422,29.3176,29.105,29.153,272500.0
2009-06-16 12:00:00,42.51,42.97,42.5,42.77,521400.0,29.1599,29.4754,29.153,29.3382,521400.0
2009-06-16 13:00:00,42.76,42.84,42.53,42.61,418500.0,29.3314,29.3862,29.1736,29.2285,418500.0
2009-06-16 14:00:00,42.6,42.69,42.42,42.44,447300.0,29.2216,29.2833,29.0981,29.1119,447300.0
2009-06-16 15:00:00,42.43,42.69,42.28,42.35,1609000.0,29.105,29.2833,29.0021,29.0501,1609000.0
2009-06-17 09:30:00,42.24,43.35,42.23,43.01,464200.0,28.9747,29.7361,28.9678,29.5028,464200.0
2009-06-17 10:00:00,43.0,43.11,42.64,42.97,827200.0,29.496,29.5714,29.249,29.4754,827200.0
2009-06-17 11:00:00,42.95,43.14,42.77,42.89,489800.0,29.4617,29.592,29.3382,29.4205,489800.0
2009-06-17 12:00:00,42.88,43.01,42.71,42.9,352300.0,29.4137,29.5028,29.2971,29.4274,352300.0
2009-06-17 13:00:00,42.89,43.03,42.82,42.9,414400.0,29.4205,29.5166,29.3725,29.4274,414400.0
2009-06-17 14:00:00,42.9,42.99,42.8,42.95,379300.0,29.4274,29.4891,29.3588,29.4617,379300.0
2009-06-17 15:00:00,42.95,43.01,42.35,42.53,1349500.0,29.4617,29.5028,29.0501,29.1736,1349500.0
2009-06-18 09:30:00,42.37,42.88,42.21,42.34,424600.0,29.0638,29.4137,28.9541,29.0433,424600.0
2009-06-18 10:00:00,42.32,42.68,42.18,42.63,804800.0,29.0295,29.2765,28.9335,29.2422,804800.0
2009-06-18 11:00:00,42.64,42.79,42.43,42.5,252000.0,29.249,29.3519,29.105,29.153,252000.0
2009-06-18 12:00:00,42.49,42.57,42.47,42.49,255800.0,29.1462,29.201,29.1324,29.1462,255800.0
2009-06-18 13:00:00,42.5,42.68,42.44,42.45,338600.0,29.153,29.2765,29.1119,29.1187,338600.0
2009-06-18 14:00:00,42.45,42.47,42.26,42.36,400100.0,29.1187,29.1324,28.9884,29.057,400100.0
2009-06-18 15:00:00,42.37,42.48,42.07,42.45,1204300.0,29.0638,29.1393,28.8581,29.1187,1204300.0
2009-06-19 09:30:00,42.96,43.05,42.31,42.75,2342200.0,29.4685,29.5303,29.0227,29.3245,2342200.0
2009-06-19 10:00:00,42.75,42.96,42.48,42.92,415600.0,29.3245,29.4685,29.1393,29.4411,415600.0
2009-06-19 11:00:00,42.92,42.98,42.57,42.67,237900.0,29.4411,29.4823,29.201,29.2696,237900.0
2009-06-19 12:00:00,42.67,42.75,42.44,42.51,247200.0,29.2696,29.3245,29.1119,29.1599,247200.0
2009-06-19 13:00:00,42.5,42.62,42.15,42.15,484100.0,29.153,29.2353,28.9129,28.9129,484100.0
2009-06-19 14:00:00,42.15,42.17,41.9,42.01,480100.0,28.9129,28.9266,28.7414,28.8169,480100.0
2009-06-19 15:00:00,42.01,42.25,41.89,42.01,1687100.0,28.8169,28.9815,28.7346,28.8169,1687100.0
2009-06-22 09:30:00,41.75,42.37,41.73,42.21,402500.0,28.6385,29.0638,28.6248,28.9541,402500.0
2009-06-22 10:00:00,42.19,42.28,41.93,42.18,604700.0,28.9404,29.0021,28.762,28.9335,604700.0
2009-06-22 11:00:00,42.18,42.4,41.92,42.06,460900.0,28.9335,29.0844,28.7552,28.8512,460900.0
2009-06-22 12:00:00,42.06,42.25,41.89,41.9,454000.0,28.8512,28.9815,28.7346,28.7414,454000.0
2009-06-22 13:00:00,41.9,41.94,41.6,41.86,393900.0,28.7414,28.7689,28.5357,28.714,393900.0
2009-06-22 14:00:00,41.86,41.91,41.61,41.8,499700.0,28.714,28.7483,28.5425,28.6728,499700.0
2009-06-22 15:00:00,41.81,41.85,41.01,41.09,1829000.0,28.6797,28.7071,28.1309,28.1858,1829000.0
2009-06-23 09:30:00,41.06,41.65,41.03,41.53,435400.0,28.1652,28.57,28.1447,28.4876,435400.0
2009-06-23 10:00:00,41.51,41.56,41.04,41.1,549200.0,28.4739,28.5082,28.1515,28.1927,549200.0
2009-06-23 11:00:00,41.1,41.38,41.0,41.17,308500.0,28.1927,28.3847,28.1241,28.2407,308500.0
2009-06-23 12:00:00,41.17,41.2,40.83,40.85,437200.0,28.2407,28.2613,28.0075,28.0212,437200.0
2009-06-23 13:00:00,40.84,40.86,40.56,40.56,390500.0,28.0143,28.028,27.8223,27.8223,390500.0
2009-06-23 14:00:00,40.56,41.02,40.51,40.86,582200.0,27.8223,28.1378,27.788,28.028,582200.0
2009-06-23 15:00:00,40.87,41.09,40.74,41.0,1052200.0,28.0349,28.1858,27.9457,28.1241,1052200.0
2009-06-24 09:30:00,41.28,41.28,40.91,41.22,260200.0,28.3161,28.3161,28.0623,28.275,260200.0
2009-06-24 10:00:00,41.19,41.34,41.06,41.2,804400.0,28.2544,28.3573,28.1652,28.2613,804400.0
2009-06-24 11:00:00,41.2,41.31,40.95,40.98,539500.0,28.2613,28.3367,28.0898,28.1104,539500.0
2009-06-24 12:00:00,40.98,41.12,40.97,40.97,251800.0,28.1104,28.2064,28.1035,28.1035,251800.0
2009-06-24 13:00:00,40.96,41.01,40.87,40.95,295800.0,28.0966,28.1309,28.0349,28.0898,295800.0
2009-06-24 14:00:00,40.95,41.05,40.63,40.68,802900.0,28.0898,28.1584,27.8703,27.9046,802900.0
2009-06-24 15:00:00,40.69,40.81,40.46,40.72,1249000.0,27.9114,27.9937,27.7537,27.932,1249000.0
2009-06-25 09:30:00,40.61,40.61,40.06,40.15,402700.0,27.8566,27.8566,27.4793,27.541,402700.0
2009-06-25 10:00:00,40.16,40.61,40.15,40.57,514000.0,27.5479,27.8566,27.541,27.8291,514000.0
2009-06-25 11:00:00,40.59,41.24,40.55,41.21,586000.0,27.8428,28.2887,27.8154,28.2681,586000.0
2009-06-25 12:00:00,41.21,41.21,40.93,40.98,352000.0,28.2681,28.2681,28.0761,28.1104,352000.0
2009-06-25 13:00:00,40.97,41.16,40.8,40.85,435000.0,28.1035,28.2338,27.9869,28.0212,435000.0
2009-06-25 14:00:00,40.86,40.87,40.59,40.61,605400.0,28.028,28.0349,27.8428,27.8566,605400.0
2009-06-25 15:00:00,40.61,41.01,40.43,40.98,1403500.0,27.8566,28.1309,27.7331,28.1104,1403500.0
2009-06-26 09:30:00,40.75,41.02,40.54,40.59,412300.0,27.9526,28.1378,27.8085,27.8428,412300.0
2009-06-26 10:00:00,40.57,40.62,40.31,40.5,518900.0,27.8291,27.8634,27.6508,27.7811,518900.0
2009-06-26 11:00:00,40.49,40.57,40.38,40.48,363200.0,27.7742,27.8291,27.6988,27.7674,363200.0
2009-06-26 12:00:00,40.48,40.64,40.42,40.57,323500.0,27.7674,27.8771,27.7262,27.8291,323500.0
2009-06-26 13:00:00,40.57,40.68,40.45,40.63,333500.0,27.8291,27.9046,27.7468,27.8703,333500.0
2009-06-26 14:00:00,40.64,40.72,40.49,40.64,408200.0,27.8771,27.932,27.7742,27.8771,408200.0
2009-06-26 15:00:00,40.64,41.0,40.63,40.78,1285100.0,27.8771,28.1241,27.8703,27.9732,1285100.0
2009-06-29 09:30:00,41.05,41.23,40.73,40.81,501400.0,28.1584,28.2818,27.9389,27.9937,501400.0
2009-06-29 10:00:00,40.81,41.12,40.8,40.94,832700.0,27.9937,28.2064,27.9869,28.0829,832700.0
2009-06-29 11:00:00,40.94,41.04,40.9,41.04,348200.0,28.0829,28.1515,28.0555,28.1515,348200.0
2009-06-29 12:00:00,41.05,41.11,40.95,41.05,329900.0,28.1584,28.1995,28.0898,28.1584,329900.0
2009-06-29 13:00:00,41.05,41.34,41.03,41.23,1017100.0,28.1584,28.3573,28.1447,28.2818,1017100.0
2009-06-29 14:00:00,41.22,41.33,41.0,41.01,656200.0,28.275,28.3504,28.1241,28.1309,656200.0
2009-06-29 15:00:00,41.01,41.12,40.8,41.03,1441400.0,28.1309,28.2064,27.9869,28.1447,1441400.0
2009-06-30 09:30:00,40.93,41.01,40.75,40.84,321100.0,28.0761,28.1309,27.9526,28.0143,321100.0
2009-06-30 10:00:00,40.86,40.95,40.32,40.44,696500.0,28.028,28.0898,27.6576,27.7399,696500.0
2009-06-30 11:00:00,40.45,40.85,40.44,40.73,391900.0,27.7468,28.0212,27.7399,27.9389,391900.0
2009-06-30 12:00:00,40.74,40.75,40.51,40.69,379700.0,27.9457,27.9526,27.788,27.9114,379700.0
2009-06-30 13:00:00,40.71,40.85,40.67,40.84,351800.0,27.9252,28.0212,27.8977,28.0143,351800.0
2009-06-30 14:00:00,40.84,41.27,40.81,41.17,790300.0,28.0143,28.3093,27.9937,28.2407,790300.0
2009-06-30 15:00:00,41.17,41.27,40.96,41.11,1671300.0,28.2407,28.3093,28.0966,28.1995,1671300.0
2009-07-01 09:30:00,41.19,41.49,40.83,41.11,504300.0,28.2544,28.4602,28.0075,28.1995,504300.0
2009-07-01 10:00:00,41.11,41.43,40.91,41.06,741900.0,28.1995,28.419,28.0623,28.1652,741900.0
2009-07-01 11:00:00,41.06,41.18,40.97,41.08,454400.0,28.1652,28.2476,28.1035,28.179,454400.0
2009-07-01 12:00:00,41.08,41.25,41.04,41.16,319100.0,28.179,28.2956,28.1515,28.2338,319100.0
2009-07-01 13:00:00,41.16,41.35,41.16,41.25,675000.0,28.2338,28.3642,28.2338,28.2956,675000.0
2009-07-01 14:00:00,41.25,41.31,41.19,41.31,489500.0,28.2956,28.3367,28.2544,28.3367,489500.0
2009-07-01 15:00:00,41.3,41.31,41.06,41.13,1065200.0,28.3299,28.3367,28.1652,28.2133,1065200.0
2009-07-02 09:30:00,40.4,40.66,40.0,40.22,662600.0,27.7125,27.8909,27.4381,27.589,662600.0
2009-07-02 10:00:00,40.22,40.34,39.78,39.82,1301700.0,27.589,27.6714,27.2872,27.3147,1301700.0
2009-07-02 11:00:00,39.83,39.98,39.77,39.96,673700.0,27.3215,27.4244,27.2804,27.4107,673700.0
2009-07-02 12:00:00,39.96,40.0,39.66,39.71,357100.0,27.4107,27.4381,27.2049,27.2392,357100.0
2009-07-02 13:00:00,39.72,39.76,39.52,39.52,329900.0,27.2461,27.2735,27.1089,27.1089,329900.0
2009-07-02 14:00:00,39.53,39.72,39.53,39.64,515600.0,27.1157,27.2461,27.1157,27.1912,515600.0
2009-07-02 15:00:00,39.63,39.67,39.25,39.33,1787200.0,27.1843,27.2118,26.9237,26.9785,1787200.0
2009-07-06 09:30:00,39.19,39.44,39.01,39.29,586000.0,26.8825,27.054,26.759,26.9511,586000.0
2009-07-06 10:00:00,39.3,39.72,39.26,39.58,1065700.0,26.958,27.2461,26.9305,27.15,1065700.0
2009-07-06 11:00:00,39.59,39.7,39.47,39.65,444200.0,27.1569,27.2323,27.0746,27.198,444200.0
2009-07-06 12:00:00,39.65,39.65,39.47,39.55,272900.0,27.198,27.198,27.0746,27.1294,272900.0
2009-07-06 13:00:00,39.55,39.67,39.55,39.59,315900.0,27.1294,27.2118,27.1294,27.1569,315900.0
2009-07-06 14:00:00,39.59,39.62,39.39,39.39,476300.0,27.1569,27.1775,27.0197,27.0197,476300.0
2009-07-06 15:00:00,39.4,39.93,39.4,39.91,1442400.0,27.0266,27.3901,27.0266,27.3764,1442400.0
2009-07-07 09:30:00,39.95,39.99,39.54,39.6,407300.0,27.4038,27.4313,27.1226,27.1637,407300.0
2009-07-07 10:00:00,39.6,39.73,39.5,39.51,728600.0,27.1637,27.2529,27.0952,27.102,728600.0
2009-07-07 11:00:00,39.5,39.54,39.4,39.4,471500.0,27.0952,27.1226,27.0266,27.0266,471500.0
2009-07-07 12:00:00,39.4,39.46,39.3,39.34,418200.0,27.0266,27.0677,26.958,26.9854,418200.0
2009-07-07 13:00:00,39.35,39.6,39.34,39.51,411900.0,26.9923,27.1637,26.9854,27.102,411900.0
2009-07-07 14:00:00,39.51,39.52,39.28,39.32,471600.0,27.102,27.1089,26.9442,26.9717,471600.0
2009-07-07 15:00:00,39.32,39.32,38.86,38.97,1673500.0,26.9717,26.9717,26.6561,26.7316,1673500.0
2009-07-08 09:30:00,39.13,39.38,39.05,39.23,422300.0,26.8413,27.0128,26.7865,26.9099,422300.0
2009-07-08 10:00:00,39.24,39.44,39.16,39.2,592100.0,26.9168,27.054,26.8619,26.8894,592100.0
2009-07-08 11:00:00,39.21,39.33,38.84,38.91,523900.0,26.8962,26.9785,26.6424,26.6904,523900.0
2009-07-08 12:00:00,38.91,38.96,38.6,38.71,516500.0,26.6904,26.7247,26.4778,26.5532,516500.0
2009-07-08 13:00:00,38.71,39.04,38.54,38.55,577300.0,26.5532,26.7796,26.4366,26.4435,577300.0
2009-07-08 14:00:00,38.55,38.6,38.25,38.46,711200.0,26.4435,26.4778,26.2377,26.3818,711200.0
2009-07-08 15:00:00,38.47,39.12,38.47,39.05,2171700.0,26.3886,26.8345,26.3886,26.7865,2171700.0
2009-07-09 09:30:00,39.41,39.42,38.86,38.97,313700.0,27.0334,27.0403,26.6561,26.7316,313700.0
2009-07-09 10:00:00,38.96,38.99,38.51,38.8,732900.0,26.7247,26.7453,26.4161,26.615,732900.0
2009-07-09 11:00:00,38.79,39.04,38.75,39.01,602900.0,26.6081,26.7796,26.5807,26.759,602900.0
2009-07-09 12:00:00,39.01,39.18,38.96,39.16,443300.0,26.759,26.8756,26.7247,26.8619,443300.0
2009-07-09 13:00:00,39.16,39.26,39.06,39.1,393500.0,26.8619,26.9305,26.7933,26.8208,393500.0
2009-07-09 14:00:00,39.1,39.33,38.99,39.0,321300.0,26.8208,26.9785,26.7453,26.7522,321300.0
2009-07-09 15:00:00,39.0,39.12,38.9,39.09,1226400.0,26.7522,26.8345,26.6836,26.8139,1226400.0
2009-07-10 09:30:00,38.94,39.09,38.69,38.81,365400.0,26.711,26.8139,26.5395,26.6218,365400.0
2009-07-10 10:00:00,38.8,38.85,38.29,38.53,583200.0,26.615,26.6493,26.2651,26.4298,583200.0
2009-07-10 11:00:00,38.53,38.78,38.47,38.77,324100.0,26.4298,26.6013,26.3886,26.5944,324100.0
2009-07-10 12:00:00,38.77,39.0,38.74,38.87,205900.0,26.5944,26.7522,26.5738,26.663,205900.0
2009-07-10 13:00:00,38.88,38.99,38.79,38.95,177600.0,26.6699,26.7453,26.6081,26.7179,177600.0
2009-07-10 14:00:00,38.94,39.07,38.87,38.98,518200.0,26.711,26.8002,26.663,26.7385,518200.0
2009-07-10 15:00:00,38.98,39.2,38.85,38.96,1115500.0,26.7385,26.8894,26.6493,26.7247,1115500.0
2009-07-13 09:30:00,39.45,39.88,39.27,39.63,455500.0,27.0609,27.3558,26.9374,27.1843,455500.0
2009-07-13 10:00:00,39.63,40.0,39.54,39.91,666400.0,27.1843,27.4381,27.1226,27.3764,666400.0
2009-07-13 11:00:00,39.91,39.93,39.7,39.75,481300.0,27.3764,27.3901,27.2323,27.2666,481300.0
2009-07-13 12:00:00,39.75,39.85,39.65,39.77,200300.0,27.2666,27.3352,27.198,27.2804,200300.0
2009-07-13 13:00:00,39.77,39.93,39.72,39.8,423200.0,27.2804,27.3901,27.2461,27.3009,423200.0
2009-07-13 14:00:00,39.83,40.05,39.83,39.95,372600.0,27.3215,27.4724,27.3215,27.4038,372600.0
2009-07-13 15:00:00,39.95,40.43,39.92,40.37,2021300.0,27.4038,27.7331,27.3833,27.6919,2021300.0
2009-07-14 09:30:00,40.32,40.54,39.51,39.56,691400.0,27.6576,27.8085,27.102,27.1363,691400.0
2009-07-14 10:00:00,39.54,39.75,39.37,39.43,696700.0,27.1226,27.2666,27.006,27.0471,696700.0
2009-07-14 11:00:00,39.43,39.78,39.42,39.69,378600.0,27.0471,27.2872,27.0403,27.2255,378600.0
2009-07-14 12:00:00,39.67,39.75,39.55,39.57,268300.0,27.2118,27.2666,27.1294,27.1432,268300.0
2009-07-14 13:00:00,39.57,39.65,39.48,39.52,220500.0,27.1432,27.198,27.0814,27.1089,220500.0
2009-07-14 14:00:00,39.51,39.51,39.27,39.46,584300.0,27.102,27.102,26.9374,27.0677,584300.0
2009-07-14 15:00:00,39.44,39.56,39.32,39.53,1103900.0,27.054,27.1363,26.9717,27.1157,1103900.0
2009-07-15 09:30:00,39.82,39.98,39.29,39.31,494600.0,27.3147,27.4244,26.9511,26.9648,494600.0
2009-07-15 10:00:00,39.3,40.16,39.19,40.08,1047400.0,26.958,27.5479,26.8825,27.493,1047400.0
2009-07-15 11:00:00,40.08,40.28,40.06,40.2,542800.0,27.493,27.6302,27.4793,27.5753,542800.0
2009-07-15 12:00:00,40.2,40.25,40.01,40.1,368500.0,27.5753,27.6096,27.445,27.5067,368500.0
2009-07-15 13:00:00,40.1,40.22,40.03,40.15,446700.0,27.5067,27.589,27.4587,27.541,446700.0
2009-07-15 14:00:00,40.15,40.56,40.06,40.52,664400.0,27.541,27.8223,27.4793,27.7948,664400.0
2009-07-15 15:00:00,40.51,40.69,40.31,40.38,3040900.0,27.788,27.9114,27.6508,27.6988,3040900.0
2009-07-16 09:30:00,40.42,40.64,40.09,40.37,351400.0,27.7262,27.8771,27.4999,27.6919,351400.0
2009-07-16 10:00:00,40.35,40.4,40.16,40.19,387600.0,27.6782,27.7125,27.5479,27.5685,387600.0
2009-07-16 11:00:00,40.2,40.22,40.04,40.13,292700.0,27.5753,27.589,27.4656,27.5273,292700.0
2009-07-16 12:00:00,40.12,40.13,40.05,40.06,261000.0,27.5204,27.5273,27.4724,27.4793,261000.0
2009-07-16 13:00:00,40.06,40.2,39.97,40.17,362900.0,27.4793,27.5753,27.4175,27.5547,362900.0
2009-07-16 14:00:00,40.17,40.45,40.13,40.44,491800.0,27.5547,27.7468,27.5273,27.7399,491800.0
2009-07-16 15:00:00,40.44,40.78,40.41,40.54,1087200.0,27.7399,27.9732,27.7194,27.8085,1087200.0
2009-07-17 09:30:00,40.5,40.7,40.1,40.35,931100.0,27.7811,27.9183,27.5067,27.6782,931100.0
2009-07-17 10:00:00,40.36,40.76,40.29,40.65,731100.0,27.6851,27.9595,27.6371,27.884,731100.0
2009-07-17 11:00:00,40.65,40.66,40.27,40.29,713000.0,27.884,27.8909,27.6233,27.6371,713000.0
2009-07-17 12:00:00,40.31,40.5,40.23,40.29,398100.0,27.6508,27.7811,27.5959,27.6371,398100.0
2009-07-17 13:00:00,40.29,40.59,40.2,40.35,309400.0,27.6371,27.8428,27.5753,27.6782,309400.0
2009-07-17 14:00:00,40.34,40.46,40.3,40.34,271200.0,27.6714,27.7537,27.6439,27.6714,271200.0
2009-07-17 15:00:00,40.35,40.49,40.28,40.45,819700.0,27.6782,27.7742,27.6302,27.7468,819700.0
2009-07-20 09:30:00,40.61,40.85,40.06,40.12,436300.0,27.8566,28.0212,27.4793,27.5204,436300.0
2009-07-20 10:00:00,40.16,40.43,40.15,40.33,532700.0,27.5479,27.7331,27.541,27.6645,532700.0
2009-07-20 11:00:00,40.33,40.42,40.22,40.34,312300.0,27.6645,27.7262,27.589,27.6714,312300.0
2009-07-20 12:00:00,40.34,40.46,40.3,40.35,455600.0,27.6714,27.7537,27.6439,27.6782,455600.0
2009-07-20 13:00:00,40.36,40.42,40.3,40.39,326400.0,27.6851,27.7262,27.6439,27.7056,326400.0
2009-07-20 14:00:00,40.39,40.45,40.34,40.4,389900.0,27.7056,27.7468,27.6714,27.7125,389900.0
2009-07-20 15:00:00,40.4,40.45,40.32,40.39,818000.0,27.7125,27.7468,27.6576,27.7056,818000.0
2009-07-21 09:30:00,40.6,40.85,40.26,40.65,528300.0,27.8497,28.0212,27.6165,27.884,528300.0
2009-07-21 10:00:00,40.65,40.74,40.28,40.44,462400.0,27.884,27.9457,27.6302,27.7399,462400.0
2009-07-21 11:00:00,40.44,40.62,40.37,40.52,434400.0,27.7399,27.8634,27.6919,27.7948,434400.0
2009-07-21 12:00:00,40.51,40.62,40.44,40.5,300300.0,27.788,27.8634,27.7399,27.7811,300300.0
2009-07-21 13:00:00,40.5,40.58,40.44,40.55,360800.0,27.7811,27.836,27.7399,27.8154,360800.0
2009-07-21 14:00:00,40.55,40.63,40.46,40.56,433100.0,27.8154,27.8703,27.7537,27.8223,433100.0
2009-07-21 15:00:00,40.56,40.71,40.46,40.69,961100.0,27.8223,27.9252,27.7537,27.9114,961100.0
2009-07-22 09:30:00,40.7,41.21,40.62,41.04,371100.0,27.9183,28.2681,27.8634,28.1515,371100.0
2009-07-22 10:00:00,41.05,41.25,40.96,41.18,529000.0,28.1584,28.2956,28.0966,28.2476,529000.0
2009-07-22 11:00:00,41.18,41.25,40.97,41.0,399400.0,28.2476,28.2956,28.1035,28.1241,399400.0
2009-07-22 12:00:00,41.0,41.31,40.95,41.17,367600.0,28.1241,28.3367,28.0898,28.2407,367600.0
2009-07-22 13:00:00,41.16,41.29,41.11,41.29,396500.0,28.2338,28.323,28.1995,28.323,396500.0
2009-07-22 14:00:00,41.29,41.55,41.23,41.51,460600.0,28.323,28.5014,28.2818,28.4739,460600.0
2009-07-22 15:00:00,41.5,41.55,41.25,41.36,1060100.0,28.4671,28.5014,28.2956,28.371,1060100.0
2009-07-23 09:30:00,41.33,41.59,41.16,41.48,294300.0,28.3504,28.5288,28.2338,28.4533,294300.0
2009-07-23 10:00:00,41.48,41.92,41.35,41.75,455500.0,28.4533,28.7552,28.3642,28.6385,455500.0
2009-07-23 11:00:00,41.76,42.36,41.74,42.3,685400.0,28.6454,29.057,28.6317,29.0158,685400.0
2009-07-23 12:00:00,42.31,42.53,42.14,42.5,354900.0,29.0227,29.1736,28.9061,29.153,354900.0
2009-07-23 13:00:00,42.49,42.71,42.4,42.7,484600.0,29.1462,29.2971,29.0844,29.2902,484600.0
2009-07-23 14:00:00,42.7,42.7,42.51,42.62,482600.0,29.2902,29.2902,29.1599,29.2353,482600.0
2009-07-23 15:00:00,42.63,42.75,42.55,42.61,1357900.0,29.2422,29.3245,29.1873,29.2285,1357900.0
2009-07-24 09:30:00,42.72,42.98,42.59,42.86,381600.0,29.3039,29.4823,29.2147,29.4,381600.0
2009-07-24 10:00:00,42.86,43.35,42.77,43.04,727000.0,29.4,29.7361,29.3382,29.5234,727000.0
2009-07-24 11:00:00,43.05,43.14,42.95,43.03,351200.0,29.5303,29.592,29.4617,29.5166,351200.0
2009-07-24 12:00:00,43.03,43.1,42.93,43.06,292800.0,29.5166,29.5646,29.448,29.5371,292800.0
2009-07-24 13:00:00,43.06,43.35,43.02,43.33,305400.0,29.5371,29.7361,29.5097,29.7224,305400.0
2009-07-24 14:00:00,43.32,43.41,43.2,43.21,394700.0,29.7155,29.7772,29.6332,29.64,394700.0
2009-07-24 15:00:00,43.2,43.25,43.06,43.15,564600.0,29.6332,29.6675,29.5371,29.5989,564600.0
2009-07-27 11:00:00,43.18,43.32,43.02,43.02,160600.0,29.6195,29.7155,29.5097,29.5097,160600.0
2009-07-27 12:00:00,43.03,43.13,42.86,43.01,198300.0,29.5166,29.5852,29.4,29.5028,198300.0
2009-07-27 13:00:00,43.01,43.26,42.97,43.26,194600.0,29.5028,29.6743,29.4754,29.6743,194600.0
2009-07-27 14:00:00,43.26,43.34,43.14,43.34,259400.0,29.6743,29.7292,29.592,29.7292,259400.0
2009-07-27 15:00:00,43.34,43.59,43.31,43.56,1143700.0,29.7292,29.9007,29.7086,29.8801,1143700.0
2009-07-28 09:30:00,43.4,43.7,43.34,43.67,247100.0,29.7704,29.9762,29.7292,29.9556,247100.0
2009-07-28 10:00:00,43.66,43.91,43.54,43.8,619600.0,29.9487,30.1202,29.8664,30.0447,619600.0
2009-07-28 11:00:00,43.8,43.81,43.24,43.27,419800.0,30.0447,30.0516,29.6606,29.6812,419800.0
2009-07-28 12:00:00,43.27,43.57,43.22,43.54,227700.0,29.6812,29.887,29.6469,29.8664,227700.0
2009-07-28 13:00:00,43.54,43.67,43.43,43.59,194700.0,29.8664,29.9556,29.7909,29.9007,194700.0
2009-07-28 14:00:00,43.6,43.7,43.44,43.46,353000.0,29.9076,29.9762,29.7978,29.8115,353000.0
2009-07-28 15:00:00,43.47,43.48,43.25,43.37,866100.0,29.8184,29.8252,29.6675,29.7498,866100.0
2009-07-29 09:30:00,43.23,43.53,43.04,43.08,328900.0,29.6538,29.8595,29.5234,29.5509,328900.0
2009-07-29 10:00:00,43.08,43.11,42.85,42.91,555800.0,29.5509,29.5714,29.3931,29.4343,555800.0
2009-07-29 11:00:00,42.91,42.95,42.64,42.95,524600.0,29.4343,29.4617,29.249,29.4617,524600.0
2009-07-29 12:00:00,42.95,43.05,42.83,42.86,366100.0,29.4617,29.5303,29.3794,29.4,366100.0
2009-07-29 13:00:00,42.84,42.88,42.69,42.74,368000.0,29.3862,29.4137,29.2833,29.3176,368000.0
2009-07-29 14:00:00,42.75,42.76,42.44,42.49,430900.0,29.3245,29.3314,29.1119,29.1462,430900.0
2009-07-29 15:00:00,42.49,42.81,42.49,42.68,993200.0,29.1462,29.3657,29.1462,29.2765,993200.0
2009-07-30 09:30:00,42.84,43.27,41.77,42.16,1006400.0,29.3862,29.6812,28.6523,28.9198,1006400.0
2009-07-30 10:00:00,42.18,43.03,42.14,42.63,1184600.0,28.9335,29.5166,28.9061,29.2422,1184600.0
2009-07-30 11:00:00,42.62,42.63,41.9,41.9,636000.0,29.2353,29.2422,28.7414,28.7414,636000.0
2009-07-30 12:00:00,41.91,42.0,41.65,41.81,1144300.0,28.7483,28.81,28.57,28.6797,1144300.0
2009-07-30 13:00:00,41.81,41.91,41.72,41.83,920400.0,28.6797,28.7483,28.618,28.6934,920400.0
2009-07-30 14:00:00,41.85,42.04,41.75,41.87,874800.0,28.7071,28.8375,28.6385,28.7209,874800.0
2009-07-30 15:00:00,41.87,41.95,41.7,41.86,1838600.0,28.7209,28.7757,28.6042,28.714,1838600.0
2009-07-31 09:30:00,42.23,43.25,42.13,43.11,480200.0,28.9678,29.6675,28.8992,29.5714,480200.0
2009-07-31 10:00:00,43.12,43.4,42.7,43.1,627900.0,29.5783,29.7704,29.2902,29.5646,627900.0
2009-07-31 11:00:00,43.11,43.13,42.79,42.82,462300.0,29.5714,29.5852,29.3519,29.3725,462300.0
2009-07-31 12:00:00,42.83,42.93,42.78,42.89,201800.0,29.3794,29.448,29.3451,29.4205,201800.0
2009-07-31 13:00:00,42.9,43.08,42.88,43.0,305400.0,29.4274,29.5509,29.4137,29.496,305400.0
2009-07-31 14:00:00,42.99,43.13,42.91,43.04,289500.0,29.4891,29.5852,29.4343,29.5234,289500.0
2009-07-31 15:00:00,43.04,43.37,42.81,43.02,1244300.0,29.5234,29.7498,29.3657,29.5097,1244300.0
2009-08-03 09:30:00,43.2,43.86,43.2,43.83,504600.0,29.6332,30.0859,29.6332,30.0653,504600.0
2009-08-03 10:00:00,43.84,44.24,43.81,44.23,922600.0,30.0722,30.3466,30.0516,30.3397,922600.0
2009-08-03 11:00:00,44.24,44.49,44.23,44.42,940500.0,30.3466,30.5181,30.3397,30.47,940500.0
2009-08-03 12:00:00,44.42,44.42,43.96,44.23,517800.0,30.47,30.47,30.1545,30.3397,517800.0
2009-08-03 13:00:00,44.24,44.5,44.13,44.5,556600.0,30.3466,30.5249,30.2711,30.5249,556600.0
2009-08-03 14:00:00,44.49,44.99,44.48,44.94,767400.0,30.5181,30.861,30.5112,30.8267,767400.0
2009-08-03 15:00:00,44.94,45.04,44.84,45.04,1454300.0,30.8267,30.8953,30.7581,30.8953,1454300.0
2009-08-04 09:30:00,45.0,46.15,44.95,45.91,782700.0,30.8679,31.6567,30.8336,31.4921,782700.0
2009-08-04 10:00:00,45.92,46.13,45.54,45.8,1041600.0,31.499,31.643,31.2383,31.4167,1041600.0
2009-08-04 11:00:00,45.81,45.98,45.66,45.97,529700.0,31.4235,31.5401,31.3206,31.5333,529700.0
2009-08-04 12:00:00,45.99,46.15,45.94,46.04,560100.0,31.547,31.6567,31.5127,31.5813,560100.0
2009-08-04 13:00:00,46.04,46.18,46.03,46.17,530900.0,31.5813,31.6773,31.5744,31.6705,530900.0
2009-08-04 14:00:00,46.17,46.4,46.12,46.17,708500.0,31.6705,31.8282,31.6362,31.6705,708500.0
2009-08-04 15:00:00,46.18,46.29,45.94,46.25,1534600.0,31.6773,31.7528,31.5127,31.7253,1534600.0
2009-08-05 09:30:00,46.3,46.58,45.95,46.2,367800.0,31.7596,31.9517,31.5195,31.691,367800.0
2009-08-05 10:00:00,46.2,46.2,45.49,45.87,739100.0,31.691,31.691,31.204,31.4647,739100.0
2009-08-05 11:00:00,45.88,46.32,45.84,46.27,487000.0,31.4715,31.7734,31.4441,31.7391,487000.0
2009-08-05 12:00:00,46.27,46.34,45.94,46.01,356100.0,31.7391,31.7871,31.5127,31.5607,356100.0
2009-08-05 13:00:00,46.01,46.12,45.9,46.01,487300.0,31.5607,31.6362,31.4853,31.5607,487300.0
2009-08-05 14:00:00,46.01,46.29,45.82,46.24,572800.0,31.5607,31.7528,31.4304,31.7185,572800.0
2009-08-05 15:00:00,46.23,46.62,46.21,46.57,1099900.0,31.7116,31.9791,31.6979,31.9448,1099900.0
2009-08-06 09:30:00,46.72,47.14,46.23,46.3,515400.0,32.0477,32.3358,31.7116,31.7596,515400.0
2009-08-06 10:00:00,46.3,46.55,45.82,46.53,853800.0,31.7596,31.9311,31.4304,31.9174,853800.0
2009-08-06 11:00:00,46.53,46.8,46.45,46.47,575100.0,31.9174,32.1026,31.8625,31.8762,575100.0
2009-08-06 12:00:00,46.48,46.66,46.31,46.53,349800.0,31.8831,32.0066,31.7665,31.9174,349800.0
2009-08-06 13:00:00,46.54,46.75,46.49,46.6,484600.0,31.9243,32.0683,31.89,31.9654,484600.0
2009-08-06 14:00:00,46.6,46.79,46.29,46.68,579100.0,31.9654,32.0957,31.7528,32.0203,579100.0
2009-08-06 15:00:00,46.69,47.09,46.68,46.8,1396600.0,32.0272,32.3015,32.0203,32.1026,1396600.0
2009-08-07 09:30:00,47.06,47.21,46.81,47.09,600900.0,32.281,32.3839,32.1095,32.3015,600900.0
2009-08-07 10:00:00,47.08,47.69,47.0,47.6,704900.0,32.2947,32.7131,32.2398,32.6514,704900.0
2009-08-07 11:00:00,47.6,47.85,47.44,47.7,617200.0,32.6514,32.8229,32.5416,32.72,617200.0
2009-08-07 12:00:00,47.71,48.06,47.55,48.05,515700.0,32.7268,32.9669,32.6171,32.9601,515700.0
2009-08-07 13:00:00,48.06,48.44,47.5,48.31,869400.0,32.9669,33.2276,32.5828,33.1384,869400.0
2009-08-07 14:00:00,48.32,48.59,47.92,47.93,1164800.0,33.1453,33.3305,32.8709,32.8777,1164800.0
2009-08-07 15:00:00,47.92,47.97,47.37,47.48,1711000.0,32.8709,32.9052,32.4936,32.5691,1711000.0
2009-08-10 09:30:00,47.4,47.71,47.06,47.07,384900.0,32.5142,32.7268,32.281,32.2878,384900.0
2009-08-10 10:00:00,47.07,47.28,46.95,47.09,381800.0,32.2878,32.4319,32.2055,32.3015,381800.0
2009-08-10 11:00:00,47.09,47.18,46.91,47.08,466200.0,32.3015,32.3633,32.1781,32.2947,466200.0
2009-08-10 12:00:00,47.08,47.11,46.74,46.74,436700.0,32.2947,32.3153,32.0615,32.0615,436700.0
2009-08-10 13:00:00,46.74,46.75,46.41,46.51,569600.0,32.0615,32.0683,31.8351,31.9037,569600.0
2009-08-10 14:00:00,46.51,46.53,46.31,46.41,510300.0,31.9037,31.9174,31.7665,31.8351,510300.0
2009-08-10 15:00:00,46.4,46.56,46.3,46.4,1590300.0,31.8282,31.938,31.7596,31.8282,1590300.0
2009-08-11 09:30:00,46.06,46.3,45.8,45.85,435700.0,31.595,31.7596,31.4167,31.451,435700.0
2009-08-11 10:00:00,45.85,45.85,45.2,45.39,755400.0,31.451,31.451,31.0051,31.1354,755400.0
2009-08-11 11:00:00,45.39,45.42,45.0,45.31,659000.0,31.1354,31.156,30.8679,31.0805,659000.0
2009-08-11 12:00:00,45.3,45.33,45.14,45.14,438400.0,31.0737,31.0943,30.9639,30.9639,438400.0
2009-08-11 13:00:00,45.14,45.39,45.04,45.29,452300.0,30.9639,31.1354,30.8953,31.0668,452300.0
2009-08-11 14:00:00,45.3,45.49,45.0,45.12,508800.0,31.0737,31.204,30.8679,30.9502,508800.0
2009-08-11 15:00:00,45.13,45.24,44.91,44.94,1509600.0,30.9571,31.0325,30.8062,30.8267,1509600.0
2009-08-12 09:30:00,45.2,46.41,44.93,46.4,430800.0,31.0051,31.8351,30.8199,31.8282,430800.0
2009-08-12 10:00:00,46.39,46.73,46.39,46.63,667700.0,31.8214,32.0546,31.8214,31.986,667700.0
2009-08-12 11:00:00,46.62,47.13,46.55,46.91,499100.0,31.9791,32.329,31.9311,32.1781,499100.0
2009-08-12 12:00:00,46.91,46.92,46.56,46.6,420200.0,32.1781,32.1849,31.938,31.9654,420200.0
2009-08-12 13:00:00,46.6,46.72,46.52,46.61,446000.0,31.9654,32.0477,31.9105,31.9723,446000.0
2009-08-12 14:00:00,46.62,46.88,46.29,46.8,540000.0,31.9791,32.1575,31.7528,32.1026,540000.0
2009-08-12 15:00:00,46.8,46.93,46.27,46.36,1450500.0,32.1026,32.1918,31.7391,31.8008,1450500.0
2009-08-13 09:30:00,46.46,46.74,45.88,46.2,550200.0,31.8694,32.0615,31.4715,31.691,550200.0
2009-08-13 10:00:00,46.2,47.17,46.17,47.12,642200.0,31.691,32.3564,31.6705,32.3221,642200.0
2009-08-13 11:00:00,47.15,47.68,47.08,47.68,643400.0,32.3427,32.7062,32.2947,32.7062,643400.0
2009-08-13 12:00:00,47.68,47.82,47.48,47.72,774200.0,32.7062,32.8023,32.5691,32.7337,774200.0
2009-08-13 13:00:00,47.72,47.88,47.46,47.49,493600.0,32.7337,32.8434,32.5553,32.5759,493600.0
2009-08-13 14:00:00,47.5,47.5,47.18,47.29,631300.0,32.5828,32.5828,32.3633,32.4387,631300.0
2009-08-13 15:00:00,47.29,47.49,47.28,47.49,1256900.0,32.4387,32.5759,32.4319,32.5759,1256900.0
2009-08-14 09:30:00,47.48,47.48,47.0,47.24,364700.0,32.5691,32.5691,32.2398,32.4044,364700.0
2009-08-14 10:00:00,47.24,47.24,46.69,47.09,710500.0,32.4044,32.4044,32.0272,32.3015,710500.0
2009-08-14 11:00:00,47.09,47.11,46.8,47.04,336600.0,32.3015,32.3153,32.1026,32.2672,336600.0
2009-08-14 12:00:00,47.04,47.04,46.82,46.85,164800.0,32.2672,32.2672,32.1163,32.1369,164800.0
2009-08-14 13:00:00,46.86,47.03,46.86,46.95,396200.0,32.1438,32.2604,32.1438,32.2055,396200.0
2009-08-14 14:00:00,46.95,47.1,46.8,47.05,394600.0,32.2055,32.3084,32.1026,32.2741,394600.0
2009-08-14 15:00:00,47.05,47.32,47.05,47.27,850300.0,32.2741,32.4593,32.2741,32.425,850300.0
2009-08-17 09:30:00,46.75,46.97,46.39,46.75,450700.0,32.0683,32.2192,31.8214,32.0683,450700.0
2009-08-17 10:00:00,46.75,46.93,46.51,46.59,583100.0,32.0683,32.1918,31.9037,31.9586,583100.0
2009-08-17 11:00:00,46.58,46.7,46.44,46.6,366700.0,31.9517,32.034,31.8557,31.9654,366700.0
2009-08-17 12:00:00,46.61,46.71,46.57,46.69,183100.0,31.9723,32.0409,31.9448,32.0272,183100.0
2009-08-17 13:00:00,46.69,46.88,46.63,46.86,262500.0,32.0272,32.1575,31.986,32.1438,262500.0
2009-08-17 14:00:00,46.85,46.98,46.82,46.84,632200.0,32.1369,32.2261,32.1163,32.13,632200.0
2009-08-17 15:00:00,46.84,46.91,46.58,46.61,1486800.0,32.13,32.1781,31.9517,31.9723,1486800.0
2009-08-18 09:30:00,46.78,47.04,46.67,46.86,405700.0,32.0889,32.2672,32.0134,32.1438,405700.0
2009-08-18 10:00:00,46.86,47.22,46.85,46.93,539400.0,32.1438,32.3907,32.1369,32.1918,539400.0
2009-08-18 11:00:00,46.94,47.53,46.88,47.31,446400.0,32.1986,32.6034,32.1575,32.4524,446400.0
2009-08-18 12:00:00,47.32,47.58,47.24,47.34,302600.0,32.4593,32.6377,32.4044,32.473,302600.0
2009-08-18 13:00:00,47.34,47.58,47.24,47.57,387800.0,32.473,32.6377,32.4044,32.6308,387800.0
2009-08-18 14:00:00,47.58,47.67,47.4,47.56,336600.0,32.6377,32.6994,32.5142,32.6239,336600.0
2009-08-18 15:00:00,47.57,47.69,47.4,47.49,1176200.0,32.6308,32.7131,32.5142,32.5759,1176200.0
2009-08-19 09:30:00,47.12,47.63,46.86,47.38,474000.0,32.3221,32.672,32.1438,32.5005,474000.0
2009-08-19 10:00:00,47.39,47.88,47.37,47.86,562700.0,32.5073,32.8434,32.4936,32.8297,562700.0
2009-08-19 11:00:00,47.85,48.34,47.72,48.27,476000.0,32.8229,33.159,32.7337,33.111,476000.0
2009-08-19 12:00:00,48.29,48.63,48.24,48.25,614300.0,33.1247,33.3579,33.0904,33.0972,614300.0
2009-08-19 13:00:00,48.24,48.41,47.9,47.94,447500.0,33.0904,33.207,32.8572,32.8846,447500.0
2009-08-19 14:00:00,47.94,48.11,47.89,47.93,386900.0,32.8846,33.0012,32.8503,32.8777,386900.0
2009-08-19 15:00:00,47.93,48.0,47.66,47.92,1095100.0,32.8777,32.9258,32.6925,32.8709,1095100.0
2009-08-20 09:30:00,47.7,48.21,47.58,47.92,289500.0,32.72,33.0698,32.6377,32.8709,289500.0
2009-08-20 10:00:00,47.94,47.97,47.62,47.81,489800.0,32.8846,32.9052,32.6651,32.7954,489800.0
2009-08-20 11:00:00,47.81,47.82,47.5,47.64,418400.0,32.7954,32.8023,32.5828,32.6788,418400.0
2009-08-20 12:00:00,47.64,47.76,47.44,47.58,320800.0,32.6788,32.7611,32.5416,32.6377,320800.0
2009-08-20 13:00:00,47.59,47.79,47.56,47.7,312700.0,32.6445,32.7817,32.6239,32.72,312700.0
2009-08-20 14:00:00,47.7,47.76,47.61,47.7,414900.0,32.72,32.7611,32.6582,32.72,414900.0
2009-08-20 15:00:00,47.7,47.84,47.68,47.81,790500.0,32.72,32.816,32.7062,32.7954,790500.0
2009-08-21 09:30:00,48.04,48.47,47.4,48.12,1020600.0,32.9532,33.2482,32.5142,33.0081,1020600.0
2009-08-21 10:00:00,48.12,49.29,48.12,48.51,858700.0,33.0081,33.8106,33.0081,33.2756,858700.0
2009-08-21 11:00:00,48.51,48.64,48.25,48.27,442900.0,33.2756,33.3648,33.0972,33.111,442900.0
2009-08-21 12:00:00,48.26,48.42,48.0,48.02,475600.0,33.1041,33.2139,32.9258,32.9395,475600.0
2009-08-21 13:00:00,48.01,48.13,47.95,48.05,435800.0,32.9326,33.0149,32.8915,32.9601,435800.0
2009-08-21 14:00:00,48.05,48.15,47.98,47.99,518700.0,32.9601,33.0286,32.912,32.9189,518700.0
2009-08-21 15:00:00,47.99,48.31,47.98,48.21,1215300.0,32.9189,33.1384,32.912,33.0698,1215300.0
2009-08-24 09:30:00,48.43,48.99,48.37,48.44,574000.0,33.2207,33.6048,33.1796,33.2276,574000.0
2009-08-24 10:00:00,48.44,48.68,48.36,48.55,500000.0,33.2276,33.3922,33.1727,33.303,500000.0
2009-08-24 11:00:00,48.53,48.72,48.5,48.53,356100.0,33.2893,33.4196,33.2687,33.2893,356100.0
2009-08-24 12:00:00,48.53,48.66,48.41,48.54,331000.0,33.2893,33.3785,33.207,33.2962,331000.0
2009-08-24 13:00:00,48.54,48.54,48.0,48.25,618900.0,33.2962,33.2962,32.9258,33.0972,618900.0
2009-08-24 14:00:00,48.25,48.4,48.12,48.17,307800.0,33.0972,33.2001,33.0081,33.0424,307800.0
2009-08-24 15:00:00,48.17,48.19,47.83,47.95,1253000.0,33.0424,33.0561,32.8091,32.8915,1253000.0
2009-08-25 09:30:00,48.43,48.71,48.15,48.53,394400.0,33.2207,33.4128,33.0286,33.2893,394400.0
2009-08-25 10:00:00,48.55,48.84,48.24,48.33,783200.0,33.303,33.502,33.0904,33.1521,783200.0
2009-08-25 11:00:00,48.33,48.43,48.21,48.37,556600.0,33.1521,33.2207,33.0698,33.1796,556600.0
2009-08-25 12:00:00,48.37,48.56,48.35,48.55,480200.0,33.1796,33.3099,33.1658,33.303,480200.0
2009-08-25 13:00:00,48.56,48.62,48.45,48.52,456800.0,33.3099,33.351,33.2344,33.2824,456800.0
2009-08-25 14:00:00,48.52,48.69,48.47,48.54,608300.0,33.2824,33.3991,33.2482,33.2962,608300.0
2009-08-25 15:00:00,48.54,48.7,48.38,48.47,1348100.0,33.2962,33.4059,33.1864,33.2482,1348100.0
2009-08-26 09:30:00,48.42,48.56,47.95,48.0,508800.0,33.2139,33.3099,32.8915,32.9258,508800.0
2009-08-26 10:00:00,48.01,48.95,47.99,48.81,570900.0,32.9326,33.5774,32.9189,33.4814,570900.0
2009-08-26 11:00:00,48.81,48.82,48.33,48.45,479700.0,33.4814,33.4882,33.1521,33.2344,479700.0
2009-08-26 12:00:00,48.46,48.68,48.42,48.62,305500.0,33.2413,33.3922,33.2139,33.351,305500.0
2009-08-26 13:00:00,48.61,48.93,48.46,48.91,285800.0,33.3442,33.5637,33.2413,33.55,285800.0
2009-08-26 14:00:00,48.92,48.94,48.58,48.62,431200.0,33.5568,33.5705,33.3236,33.351,431200.0
2009-08-26 15:00:00,48.61,48.79,48.51,48.79,986300.0,33.3442,33.4677,33.2756,33.4677,986300.0
2009-08-27 09:30:00,48.57,48.91,48.41,48.44,613800.0,33.3167,33.55,33.207,33.2276,613800.0
2009-08-27 10:00:00,48.45,48.71,48.29,48.4,452800.0,33.2344,33.4128,33.1247,33.2001,452800.0
2009-08-27 11:00:00,48.4,49.0,48.3,48.99,333800.0,33.2001,33.6117,33.1315,33.6048,333800.0
2009-08-27 12:00:00,49.0,49.14,48.88,49.04,397400.0,33.6117,33.7077,33.5294,33.6391,397400.0
2009-08-27 13:00:00,49.03,49.31,48.96,49.25,442800.0,33.6323,33.8244,33.5843,33.7832,442800.0
2009-08-27 14:00:00,49.26,49.72,49.26,49.59,577800.0,33.7901,34.1056,33.7901,34.0164,577800.0
2009-08-27 15:00:00,49.6,49.62,49.16,49.22,1132000.0,34.0233,34.037,33.7215,33.7626,1132000.0
2009-08-28 09:30:00,49.62,49.67,49.2,49.35,553100.0,34.037,34.0713,33.7489,33.8518,553100.0
2009-08-28 10:00:00,49.35,49.68,49.3,49.6,589700.0,33.8518,34.0782,33.8175,34.0233,589700.0
2009-08-28 11:00:00,49.6,49.78,49.5,49.54,525800.0,34.0233,34.1467,33.9547,33.9821,525800.0
2009-08-28 12:00:00,49.52,49.65,49.2,49.29,418000.0,33.9684,34.0576,33.7489,33.8106,418000.0
2009-08-28 13:00:00,49.31,49.53,49.31,49.47,275000.0,33.8244,33.9753,33.8244,33.9341,275000.0
2009-08-28 14:00:00,49.47,49.68,49.4,49.58,389500.0,33.9341,34.0782,33.8861,34.0096,389500.0
2009-08-28 15:00:00,49.59,49.74,49.5,49.63,754800.0,34.0164,34.1193,33.9547,34.0439,754800.0
2009-08-31 09:30:00,49.32,49.76,49.05,49.48,534800.0,33.8312,34.133,33.646,33.941,534800.0
2009-08-31 10:00:00,49.48,49.69,49.36,49.51,493600.0,33.941,34.085,33.8586,33.9615,493600.0
2009-08-31 11:00:00,49.52,49.59,49.4,49.57,441200.0,33.9684,34.0164,33.8861,34.0027,441200.0
2009-08-31 12:00:00,49.56,49.84,49.55,49.78,437200.0,33.9958,34.1879,33.989,34.1467,437200.0
2009-08-31 13:00:00,49.78,49.89,49.6,49.61,275200.0,34.1467,34.2222,34.0233,34.0301,275200.0
2009-08-31 14:00:00,49.61,50.11,49.55,50.1,730600.0,34.0301,34.3731,33.989,34.3663,730600.0
2009-08-31 15:00:00,50.1,50.6,50.04,50.43,2026400.0,34.3663,34.7092,34.3251,34.5926,2026400.0
2009-09-01 09:30:00,50.13,50.52,49.96,50.48,451400.0,34.3868,34.6544,34.2702,34.6269,451400.0
2009-09-01 10:00:00,50.5,50.77,50.25,50.26,799000.0,34.6406,34.8258,34.4691,34.476,799000.0
2009-09-01 11:00:00,50.25,50.35,49.32,49.64,1417600.0,34.4691,34.5377,33.8312,34.0507,1417600.0
2009-09-01 12:00:00,49.63,49.85,49.48,49.65,593500.0,34.0439,34.1948,33.941,34.0576,593500.0
2009-09-01 13:00:00,49.68,49.84,49.54,49.75,454900.0,34.0782,34.1879,33.9821,34.1262,454900.0
2009-09-01 14:00:00,49.76,49.94,49.44,49.58,626900.0,34.133,34.2565,33.9135,34.0096,626900.0
2009-09-01 15:00:00,49.59,49.6,49.14,49.22,1931900.0,34.0164,34.0233,33.7077,33.7626,1931900.0
2009-09-02 09:30:00,49.09,49.61,48.76,49.45,677300.0,33.6734,34.0301,33.4471,33.9204,677300.0
2009-09-02 10:00:00,49.45,49.52,49.09,49.32,705400.0,33.9204,33.9684,33.6734,33.8312,705400.0
2009-09-02 11:00:00,49.32,49.65,49.24,49.44,345500.0,33.8312,34.0576,33.7763,33.9135,345500.0
2009-09-02 12:00:00,49.43,49.61,49.31,49.52,270300.0,33.9067,34.0301,33.8244,33.9684,270300.0
2009-09-02 13:00:00,49.53,49.54,49.41,49.43,226600.0,33.9753,33.9821,33.8929,33.9067,226600.0
2009-09-02 14:00:00,49.45,49.69,49.41,49.48,388800.0,33.9204,34.085,33.8929,33.941,388800.0
2009-09-02 15:00:00,49.47,49.58,49.14,49.19,1124000.0,33.9341,34.0096,33.7077,33.742,1124000.0
2009-09-03 09:30:00,49.56,49.7,49.22,49.6,352900.0,33.9958,34.0919,33.7626,34.0233,352900.0
2009-09-03 10:00:00,49.58,49.74,49.0,49.19,514900.0,34.0096,34.1193,33.6117,33.742,514900.0
2009-09-03 11:00:00,49.18,49.72,49.18,49.63,499200.0,33.7352,34.1056,33.7352,34.0439,499200.0
2009-09-03 12:00:00,49.61,49.7,49.43,49.54,204700.0,34.0301,34.0919,33.9067,33.9821,204700.0
2009-09-03 13:00:00,49.53,49.64,49.45,49.48,272200.0,33.9753,34.0507,33.9204,33.941,272200.0
2009-09-03 14:00:00,49.48,49.54,49.36,49.5,366800.0,33.941,33.9821,33.8586,33.9547,366800.0
2009-09-03 15:00:00,49.49,50.01,49.45,49.94,872000.0,33.9478,34.3045,33.9204,34.2565,872000.0
2009-09-04 09:30:00,49.96,50.11,49.46,49.49,446100.0,34.2702,34.3731,33.9272,33.9478,446100.0
2009-09-04 10:00:00,49.49,49.81,49.49,49.57,384400.0,33.9478,34.1673,33.9478,34.0027,384400.0
2009-09-04 11:00:00,49.57,49.7,49.54,49.69,256200.0,34.0027,34.0919,33.9821,34.085,256200.0
2009-09-04 12:00:00,49.68,50.07,49.66,49.88,355100.0,34.0782,34.3457,34.0644,34.2153,355100.0
2009-09-04 13:00:00,49.89,50.22,49.85,49.9,298400.0,34.2222,34.4486,34.1948,34.2291,298400.0
2009-09-04 14:00:00,49.91,50.08,49.9,50.02,290700.0,34.2359,34.3525,34.2291,34.3114,290700.0
2009-09-04 15:00:00,50.03,50.09,49.87,50.07,660100.0,34.3182,34.3594,34.2085,34.3457,660100.0
2009-09-08 09:30:00,50.12,50.44,49.3,49.67,681300.0,34.5906,34.8114,34.0247,34.28,681300.0
2009-09-08 10:00:00,49.67,49.9,49.57,49.65,622900.0,34.28,34.4388,34.211,34.2662,622900.0
2009-09-08 11:00:00,49.65,49.67,49.04,49.2,593600.0,34.2662,34.28,33.8452,33.9556,593600.0
2009-09-08 12:00:00,49.2,49.23,48.96,48.98,399700.0,33.9556,33.9764,33.79,33.8038,399700.0
2009-09-08 13:00:00,48.98,49.06,48.71,48.78,466000.0,33.8038,33.859,33.6175,33.6658,466000.0
2009-09-08 14:00:00,48.78,48.87,48.67,48.81,751600.0,33.6658,33.7279,33.5899,33.6865,751600.0
2009-09-08 15:00:00,48.8,48.97,48.74,48.94,1260100.0,33.6796,33.7969,33.6382,33.7762,1260100.0
2009-09-09 09:30:00,48.93,49.26,48.83,49.11,455200.0,33.7693,33.9971,33.7003,33.8935,455200.0
2009-09-09 10:00:00,49.12,49.24,48.62,48.94,504700.0,33.9004,33.9833,33.5554,33.7762,504700.0
2009-09-09 11:00:00,48.93,49.26,48.87,49.0,569600.0,33.7693,33.9971,33.7279,33.8176,569600.0
2009-09-09 12:00:00,49.0,49.25,48.91,49.23,434300.0,33.8176,33.9902,33.7555,33.9764,434300.0
2009-09-09 13:00:00,49.22,49.25,49.07,49.09,515900.0,33.9695,33.9902,33.8659,33.8797,515900.0
2009-09-09 14:00:00,49.09,49.18,48.82,48.88,431600.0,33.8797,33.9418,33.6934,33.7348,431600.0
2009-09-09 15:00:00,48.89,49.19,48.8,49.13,1170700.0,33.7417,33.9487,33.6796,33.9073,1170700.0
2009-09-10 09:30:00,49.1,49.14,48.41,48.6,369400.0,33.8866,33.9142,33.4104,33.5416,369400.0
2009-09-10 10:00:00,48.62,48.76,48.25,48.6,685900.0,33.5554,33.652,33.3,33.5416,685900.0
2009-09-10 11:00:00,48.6,48.75,48.05,48.13,733600.0,33.5416,33.6451,33.162,33.2172,733600.0
2009-09-10 12:00:00,48.12,48.33,48.0,48.28,398700.0,33.2103,33.3552,33.1275,33.3207,398700.0
2009-09-10 13:00:00,48.29,48.59,48.19,48.52,727900.0,33.3276,33.5347,33.2586,33.4863,727900.0
2009-09-10 14:00:00,48.52,48.6,48.36,48.5,433700.0,33.4863,33.5416,33.3759,33.4725,433700.0
2009-09-10 15:00:00,48.49,48.51,48.24,48.48,1032000.0,33.4656,33.4794,33.2931,33.4587,1032000.0
2009-09-11 09:30:00,48.59,48.59,48.08,48.4,486000.0,33.5347,33.5347,33.1827,33.4035,486000.0
2009-09-11 10:00:00,48.4,48.57,48.1,48.32,468500.0,33.4035,33.5209,33.1965,33.3483,468500.0
2009-09-11 11:00:00,48.32,48.51,48.3,48.45,396900.0,33.3483,33.4794,33.3345,33.438,396900.0
2009-09-11 12:00:00,48.44,48.48,48.26,48.46,401200.0,33.4311,33.4587,33.3069,33.4449,401200.0
2009-09-11 13:00:00,48.46,48.61,48.36,48.53,423500.0,33.4449,33.5485,33.3759,33.4932,423500.0
2009-09-11 14:00:00,48.54,48.67,48.52,48.54,438900.0,33.5001,33.5899,33.4863,33.5001,438900.0
2009-09-11 15:00:00,48.54,48.84,48.41,48.44,1006600.0,33.5001,33.7072,33.4104,33.4311,1006600.0
2009-09-14 09:30:00,48.13,48.43,47.96,48.24,474200.0,33.2172,33.4242,33.0999,33.2931,474200.0
2009-09-14 10:00:00,48.24,48.46,48.09,48.36,639000.0,33.2931,33.4449,33.1896,33.3759,639000.0
2009-09-14 11:00:00,48.37,48.53,48.28,48.43,302000.0,33.3828,33.4932,33.3207,33.4242,302000.0
2009-09-14 12:00:00,48.42,48.56,48.37,48.5,204300.0,33.4173,33.5139,33.3828,33.4725,204300.0
2009-09-14 13:00:00,48.5,48.69,48.38,48.61,292200.0,33.4725,33.6037,33.3897,33.5485,292200.0
2009-09-14 14:00:00,48.61,48.96,48.57,48.89,517800.0,33.5485,33.79,33.5209,33.7417,517800.0
2009-09-14 15:00:00,48.89,49.17,48.79,48.98,1059700.0,33.7417,33.9349,33.6727,33.8038,1059700.0
2009-09-15 09:30:00,49.14,49.47,48.6,49.36,624000.0,33.9142,34.142,33.5416,34.0661,624000.0
2009-09-15 10:00:00,49.36,49.58,49.21,49.52,524100.0,34.0661,34.2179,33.9626,34.1765,524100.0
2009-09-15 11:00:00,49.5,49.52,49.09,49.16,377500.0,34.1627,34.1765,33.8797,33.928,377500.0
2009-09-15 12:00:00,49.16,49.23,48.9,48.93,372100.0,33.928,33.9764,33.7486,33.7693,372100.0
2009-09-15 13:00:00,48.94,49.05,48.8,49.03,418600.0,33.7762,33.8521,33.6796,33.8383,418600.0
2009-09-15 14:00:00,49.03,49.16,49.0,49.13,422100.0,33.8383,33.928,33.8176,33.9073,422100.0
2009-09-15 15:00:00,49.13,49.24,48.94,49.01,1149200.0,33.9073,33.9833,33.7762,33.8245,1149200.0
2009-09-16 09:30:00,49.12,49.22,48.74,48.94,400500.0,33.9004,33.9695,33.6382,33.7762,400500.0
2009-09-16 10:00:00,48.95,49.01,48.71,48.85,485300.0,33.7831,33.8245,33.6175,33.7141,485300.0
2009-09-16 11:00:00,48.85,48.87,48.75,48.85,471200.0,33.7141,33.7279,33.6451,33.7141,471200.0
2009-09-16 12:00:00,48.84,48.95,48.65,48.66,491200.0,33.7072,33.7831,33.5761,33.583,491200.0
2009-09-16 13:00:00,48.67,48.91,48.64,48.91,464300.0,33.5899,33.7555,33.5692,33.7555,464300.0
2009-09-16 14:00:00,48.91,49.05,48.7,48.79,634500.0,33.7555,33.8521,33.6106,33.6727,634500.0
2009-09-16 15:00:00,48.8,48.91,48.67,48.82,1532400.0,33.6796,33.7555,33.5899,33.6934,1532400.0
2009-09-17 09:30:00,48.98,49.15,48.5,48.75,802200.0,33.8038,33.9211,33.4725,33.6451,802200.0
2009-09-17 10:00:00,48.75,48.85,48.06,48.14,1267600.0,33.6451,33.7141,33.1689,33.2241,1267600.0
2009-09-17 11:00:00,48.13,48.2,47.72,47.94,965700.0,33.2172,33.2655,32.9342,33.0861,965700.0
2009-09-17 12:00:00,47.95,48.01,47.75,47.94,695900.0,33.093,33.1344,32.9549,33.0861,695900.0
2009-09-17 13:00:00,47.94,48.05,47.93,47.95,767900.0,33.0861,33.162,33.0792,33.093,767900.0
2009-09-17 14:00:00,47.95,48.09,47.89,47.9,708000.0,33.093,33.1896,33.0515,33.0584,708000.0
2009-09-17 15:00:00,47.9,48.0,47.73,47.74,1538900.0,33.0584,33.1275,32.9411,32.948,1538900.0
2009-09-18 09:30:00,47.8,47.95,47.4,47.5,2268500.0,32.9894,33.093,32.7134,32.7824,2268500.0
2009-09-18 10:00:00,47.49,47.75,47.4,47.55,729400.0,32.7755,32.9549,32.7134,32.8169,729400.0
2009-09-18 11:00:00,47.56,47.59,47.29,47.48,491100.0,32.8238,32.8445,32.6375,32.7686,491100.0
2009-09-18 12:00:00,47.48,47.6,47.45,47.55,422500.0,32.7686,32.8514,32.7479,32.8169,422500.0
2009-09-18 13:00:00,47.55,47.6,47.41,47.45,371800.0,32.8169,32.8514,32.7203,32.7479,371800.0
2009-09-18 14:00:00,47.45,47.51,47.33,47.37,557200.0,32.7479,32.7893,32.6651,32.6927,557200.0
2009-09-18 15:00:00,47.38,47.55,47.27,47.36,1782400.0,32.6996,32.8169,32.6236,32.6858,1782400.0
2009-09-21 09:30:00,47.15,47.6,47.08,47.21,672100.0,32.5408,32.8514,32.4925,32.5822,672100.0
2009-09-21 10:00:00,47.21,47.45,47.15,47.39,747300.0,32.5822,32.7479,32.5408,32.7065,747300.0
2009-09-21 11:00:00,47.41,47.63,47.29,47.62,480700.0,32.7203,32.8721,32.6375,32.8652,480700.0
2009-09-21 12:00:00,47.63,47.71,47.48,47.67,256300.0,32.8721,32.9273,32.7686,32.8997,256300.0
2009-09-21 13:00:00,47.67,47.97,47.67,47.88,399300.0,32.8997,33.1068,32.8997,33.0446,399300.0
2009-09-21 14:00:00,47.88,48.11,47.82,48.03,574100.0,33.0446,33.2034,33.0032,33.1482,574100.0
2009-09-21 15:00:00,48.03,48.19,47.77,47.8,1136200.0,33.1482,33.2586,32.9687,32.9894,1136200.0
2009-09-22 09:30:00,47.91,48.07,47.53,47.57,367800.0,33.0653,33.1758,32.8031,32.8307,367800.0
2009-09-22 10:00:00,47.57,47.7,47.14,47.27,627000.0,32.8307,32.9204,32.5339,32.6236,627000.0
2009-09-22 11:00:00,47.27,47.53,47.2,47.51,313500.0,32.6236,32.8031,32.5753,32.7893,313500.0
2009-09-22 12:00:00,47.52,47.56,47.25,47.36,455700.0,32.7962,32.8238,32.6098,32.6858,455700.0
2009-09-22 13:00:00,47.35,47.74,47.33,47.73,712100.0,32.6789,32.948,32.6651,32.9411,712100.0
2009-09-22 14:00:00,47.73,47.79,47.51,47.55,458200.0,32.9411,32.9825,32.7893,32.8169,458200.0
2009-09-22 15:00:00,47.55,47.63,47.39,47.58,954100.0,32.8169,32.8721,32.7065,32.8376,954100.0
2009-09-23 09:30:00,47.53,48.47,47.53,48.11,644000.0,32.8031,33.4518,32.8031,33.2034,644000.0
2009-09-23 10:00:00,48.11,48.34,48.05,48.25,520100.0,33.2034,33.3621,33.162,33.3,520100.0
2009-09-23 11:00:00,48.24,48.24,48.09,48.19,376300.0,33.2931,33.2931,33.1896,33.2586,376300.0
2009-09-23 12:00:00,48.19,48.27,48.09,48.19,235400.0,33.2586,33.3138,33.1896,33.2586,235400.0
2009-09-23 13:00:00,48.19,48.41,48.16,48.4,350500.0,33.2586,33.4104,33.2379,33.4035,350500.0
2009-09-23 14:00:00,48.38,48.65,48.25,48.33,883500.0,33.3897,33.5761,33.3,33.3552,883500.0
2009-09-23 15:00:00,48.34,48.37,47.27,47.31,1631500.0,33.3621,33.3828,32.6236,32.6513,1631500.0
2009-09-24 09:30:00,47.46,48.14,47.39,48.11,264500.0,32.7548,33.2241,32.7065,33.2034,264500.0
2009-09-24 10:00:00,48.11,48.13,47.42,47.6,846000.0,33.2034,33.2172,32.7272,32.8514,846000.0
2009-09-24 11:00:00,47.6,48.07,47.6,47.98,379600.0,32.8514,33.1758,32.8514,33.1137,379600.0
2009-09-24 12:00:00,47.98,48.05,47.6,47.67,265100.0,33.1137,33.162,32.8514,32.8997,265100.0
2009-09-24 13:00:00,47.65,47.86,47.6,47.72,246000.0,32.8859,33.0308,32.8514,32.9342,246000.0
2009-09-24 14:00:00,47.71,47.75,47.53,47.72,423300.0,32.9273,32.9549,32.8031,32.9342,423300.0
2009-09-24 15:00:00,47.72,47.88,47.49,47.53,1163300.0,32.9342,33.0446,32.7755,32.8031,1163300.0
2009-09-25 09:30:00,47.39,48.01,47.39,47.97,505100.0,32.7065,33.1344,32.7065,33.1068,505100.0
2009-09-25 10:00:00,47.98,48.48,47.73,48.26,677900.0,33.1137,33.4587,32.9411,33.3069,677900.0
2009-09-25 11:00:00,48.26,48.3,48.07,48.11,419500.0,33.3069,33.3345,33.1758,33.2034,419500.0
2009-09-25 12:00:00,48.11,48.31,48.05,48.08,397000.0,33.2034,33.3414,33.162,33.1827,397000.0
2009-09-25 13:00:00,48.09,48.16,47.97,48.16,282400.0,33.1896,33.2379,33.1068,33.2379,282400.0
2009-09-25 14:00:00,48.17,48.25,48.02,48.12,413400.0,33.2448,33.3,33.1413,33.2103,413400.0
2009-09-25 15:00:00,48.12,48.14,47.74,47.77,1328400.0,33.2103,33.2241,32.948,32.9687,1328400.0
2009-09-28 09:30:00,47.85,48.59,47.83,48.32,544500.0,33.0239,33.5347,33.0101,33.3483,544500.0
2009-09-28 10:00:00,48.33,49.0,48.33,48.76,620700.0,33.3552,33.8176,33.3552,33.652,620700.0
2009-09-28 11:00:00,48.77,48.88,48.65,48.85,375900.0,33.6589,33.7348,33.5761,33.7141,375900.0
2009-09-28 12:00:00,48.85,48.99,48.8,48.84,263400.0,33.7141,33.8107,33.6796,33.7072,263400.0
2009-09-28 13:00:00,48.85,49.0,48.74,48.91,415200.0,33.7141,33.8176,33.6382,33.7555,415200.0
2009-09-28 14:00:00,48.91,49.02,48.83,49.0,317800.0,33.7555,33.8314,33.7003,33.8176,317800.0
2009-09-28 15:00:00,49.0,49.24,48.87,49.21,1293300.0,33.8176,33.9833,33.7279,33.9626,1293300.0
2009-09-29 09:30:00,49.19,49.57,48.81,49.52,326000.0,33.9487,34.211,33.6865,34.1765,326000.0
2009-09-29 10:00:00,49.51,49.51,48.76,48.92,472300.0,34.1696,34.1696,33.652,33.7624,472300.0
2009-09-29 11:00:00,48.9,48.96,48.59,48.61,323000.0,33.7486,33.79,33.5347,33.5485,323000.0
2009-09-29 12:00:00,48.61,49.02,48.54,49.01,391900.0,33.5485,33.8314,33.5001,33.8245,391900.0
2009-09-29 13:00:00,49.01,49.14,48.92,49.03,324900.0,33.8245,33.9142,33.7624,33.8383,324900.0
2009-09-29 14:00:00,49.03,49.1,48.91,49.06,322600.0,33.8383,33.8866,33.7555,33.859,322600.0
2009-09-29 15:00:00,49.07,49.13,48.93,49.0,1069000.0,33.8659,33.9073,33.7693,33.8176,1069000.0
2009-09-30 09:30:00,49.19,49.54,48.44,48.53,476800.0,33.9487,34.1903,33.4311,33.4932,476800.0
2009-09-30 10:00:00,48.53,48.58,48.3,48.47,652500.0,33.4932,33.5278,33.3345,33.4518,652500.0
2009-09-30 11:00:00,48.47,48.6,48.36,48.51,452200.0,33.4518,33.5416,33.3759,33.4794,452200.0
2009-09-30 12:00:00,48.51,48.66,48.3,48.55,472700.0,33.4794,33.583,33.3345,33.507,472700.0
2009-09-30 13:00:00,48.56,49.25,48.55,49.23,579900.0,33.5139,33.9902,33.507,33.9764,579900.0
2009-09-30 14:00:00,49.23,49.37,49.1,49.24,528900.0,33.9764,34.073,33.8866,33.9833,528900.0
2009-09-30 15:00:00,49.24,49.29,48.94,49.2,1520200.0,33.9833,34.0178,33.7762,33.9556,1520200.0
2009-10-01 09:30:00,49.31,49.49,49.06,49.32,538100.0,34.0316,34.1558,33.859,34.0385,538100.0
2009-10-01 10:00:00,49.32,50.07,49.02,49.9,1357000.0,34.0385,34.5561,33.8314,34.4388,1357000.0
2009-10-01 11:00:00,49.93,49.98,49.48,49.75,701500.0,34.4595,34.494,34.1489,34.3352,701500.0
2009-10-01 12:00:00,49.76,49.79,49.44,49.5,521800.0,34.3421,34.3628,34.1213,34.1627,521800.0
2009-10-01 13:00:00,49.5,49.54,49.14,49.4,793500.0,34.1627,34.1903,33.9142,34.0937,793500.0
2009-10-01 14:00:00,49.4,49.42,49.05,49.05,804100.0,34.0937,34.1075,33.8521,33.8521,804100.0
2009-10-01 15:00:00,49.04,49.12,48.73,48.78,1912200.0,33.8452,33.9004,33.6313,33.6658,1912200.0
2009-10-02 09:30:00,48.21,49.14,48.0,49.05,605600.0,33.2724,33.9142,33.1275,33.8521,605600.0
2009-10-02 10:00:00,49.06,49.91,48.94,49.65,1119000.0,33.859,34.4457,33.7762,34.2662,1119000.0
2009-10-02 11:00:00,49.64,49.93,49.5,49.59,593800.0,34.2593,34.4595,34.1627,34.2248,593800.0
2009-10-02 12:00:00,49.58,49.75,49.31,49.42,369800.0,34.2179,34.3352,34.0316,34.1075,369800.0
2009-10-02 13:00:00,49.42,49.64,49.41,49.52,255600.0,34.1075,34.2593,34.1006,34.1765,255600.0
2009-10-02 14:00:00,49.51,49.52,49.15,49.18,418400.0,34.1696,34.1765,33.9211,33.9418,418400.0
2009-10-02 15:00:00,49.18,49.22,48.9,49.05,1048900.0,33.9418,33.9695,33.7486,33.8521,1048900.0
2009-10-05 09:30:00,49.14,49.14,48.23,48.59,453800.0,33.9142,33.9142,33.2862,33.5347,453800.0
2009-10-05 10:00:00,48.59,48.88,48.59,48.8,593500.0,33.5347,33.7348,33.5347,33.6796,593500.0
2009-10-05 11:00:00,48.81,48.91,48.73,48.8,331900.0,33.6865,33.7555,33.6313,33.6796,331900.0
2009-10-05 12:00:00,48.8,48.86,48.66,48.77,208900.0,33.6796,33.721,33.583,33.6589,208900.0
2009-10-05 13:00:00,48.77,48.78,48.53,48.68,274500.0,33.6589,33.6658,33.4932,33.5968,274500.0
2009-10-05 14:00:00,48.67,49.09,48.65,49.03,412700.0,33.5899,33.8797,33.5761,33.8383,412700.0
2009-10-05 15:00:00,49.05,49.17,48.86,49.01,1504200.0,33.8521,33.9349,33.721,33.8245,1504200.0
2009-10-06 09:30:00,49.74,49.74,48.87,49.1,609700.0,34.3283,34.3283,33.7279,33.8866,609700.0
2009-10-06 10:00:00,49.09,49.7,49.08,49.53,742400.0,33.8797,34.3007,33.8728,34.1834,742400.0
2009-10-06 11:00:00,49.53,50.12,49.48,50.09,634300.0,34.1834,34.5906,34.1489,34.5699,634300.0
2009-10-06 12:00:00,50.1,50.16,49.53,49.55,705100.0,34.5768,34.6182,34.1834,34.1972,705100.0
2009-10-06 13:00:00,49.53,49.55,49.12,49.15,606800.0,34.1834,34.1972,33.9004,33.9211,606800.0
2009-10-06 14:00:00,49.15,49.42,49.04,49.35,871600.0,33.9211,34.1075,33.8452,34.0592,871600.0
2009-10-06 15:00:00,49.35,49.57,49.27,49.53,920200.0,34.0592,34.211,34.004,34.1834,920200.0
2009-10-07 09:30:00,49.39,49.48,49.11,49.39,369900.0,34.0868,34.1489,33.8935,34.0868,369900.0
2009-10-07 10:00:00,49.38,49.48,49.12,49.29,677000.0,34.0799,34.1489,33.9004,34.0178,677000.0
2009-10-07 11:00:00,49.3,49.44,49.1,49.1,606500.0,34.0247,34.1213,33.8866,33.8866,606500.0
2009-10-07 12:00:00,49.1,49.23,49.01,49.16,365400.0,33.8866,33.9764,33.8245,33.928,365400.0
2009-10-07 13:00:00,49.16,49.18,48.84,48.9,484500.0,33.928,33.9418,33.7072,33.7486,484500.0
2009-10-07 14:00:00,48.9,49.0,48.79,48.87,591700.0,33.7486,33.8176,33.6727,33.7279,591700.0
2009-10-07 15:00:00,48.86,48.99,48.85,48.92,1663100.0,33.721,33.8107,33.7141,33.7624,1663100.0
2009-10-08 09:30:00,49.2,49.37,48.63,48.77,418600.0,33.9556,34.073,33.5623,33.6589,418600.0
2009-10-08 10:00:00,48.77,48.94,48.7,48.81,630900.0,33.6589,33.7762,33.6106,33.6865,630900.0
2009-10-08 11:00:00,48.82,48.9,48.63,48.67,781000.0,33.6934,33.7486,33.5623,33.5899,781000.0
2009-10-08 12:00:00,48.66,48.68,48.41,48.42,690100.0,33.583,33.5968,33.4104,33.4173,690100.0
2009-10-08 13:00:00,48.42,48.7,48.38,48.56,483900.0,33.4173,33.6106,33.3897,33.5139,483900.0
2009-10-08 14:00:00,48.56,48.72,48.54,48.55,717400.0,33.5139,33.6244,33.5001,33.507,717400.0
2009-10-08 15:00:00,48.54,48.62,48.35,48.36,1372800.0,33.5001,33.5554,33.369,33.3759,1372800.0
2009-10-09 09:30:00,48.32,48.6,48.17,48.49,462500.0,33.3483,33.5416,33.2448,33.4656,462500.0
2009-10-09 10:00:00,48.49,48.65,48.35,48.6,770000.0,33.4656,33.5761,33.369,33.5416,770000.0
2009-10-09 11:00:00,48.61,48.9,48.59,48.75,743000.0,33.5485,33.7486,33.5347,33.6451,743000.0
2009-10-09 12:00:00,48.75,48.85,48.69,48.77,488200.0,33.6451,33.7141,33.6037,33.6589,488200.0
2009-10-09 13:00:00,48.77,48.79,48.6,48.72,466700.0,33.6589,33.6727,33.5416,33.6244,466700.0
2009-10-09 14:00:00,48.72,48.8,48.64,48.76,541700.0,33.6244,33.6796,33.5692,33.652,541700.0
2009-10-09 15:00:00,48.77,48.92,48.72,48.82,1285900.0,33.6589,33.7624,33.6244,33.6934,1285900.0
2009-10-12 09:30:00,48.91,49.08,48.73,48.97,260500.0,33.7555,33.8728,33.6313,33.7969,260500.0
2009-10-12 10:00:00,48.97,48.99,48.73,48.91,468100.0,33.7969,33.8107,33.6313,33.7555,468100.0
2009-10-12 11:00:00,48.91,48.96,48.78,48.88,241800.0,33.7555,33.79,33.6658,33.7348,241800.0
2009-10-12 12:00:00,48.88,48.98,48.86,48.93,239600.0,33.7348,33.8038,33.721,33.7693,239600.0
2009-10-12 13:00:00,48.93,48.95,48.86,48.9,268600.0,33.7693,33.7831,33.721,33.7486,268600.0
2009-10-12 14:00:00,48.91,48.91,48.72,48.82,524800.0,33.7555,33.7555,33.6244,33.6934,524800.0
2009-10-12 15:00:00,48.81,48.87,48.74,48.83,1008700.0,33.6865,33.7279,33.6382,33.7003,1008700.0
2009-10-13 09:30:00,48.59,48.9,48.58,48.71,364200.0,33.5347,33.7486,33.5278,33.6175,364200.0
2009-10-13 10:00:00,48.7,48.7,48.28,48.37,521200.0,33.6106,33.6106,33.3207,33.3828,521200.0
2009-10-13 11:00:00,48.37,48.47,48.22,48.35,533700.0,33.3828,33.4518,33.2793,33.369,533700.0
2009-10-13 12:00:00,48.34,48.42,48.29,48.31,409500.0,33.3621,33.4173,33.3276,33.3414,409500.0
2009-10-13 13:00:00,48.31,48.32,48.02,48.08,435200.0,33.3414,33.3483,33.1413,33.1827,435200.0
2009-10-13 14:00:00,48.08,48.16,48.01,48.05,594700.0,33.1827,33.2379,33.1344,33.162,594700.0
2009-10-13 15:00:00,48.05,48.2,48.0,48.05,1315400.0,33.162,33.2655,33.1275,33.162,1315400.0
2009-10-14 09:30:00,48.58,48.6,48.28,48.33,304600.0,33.5278,33.5416,33.3207,33.3552,304600.0
2009-10-14 10:00:00,48.32,48.45,48.22,48.38,607700.0,33.3483,33.438,33.2793,33.3897,607700.0
2009-10-14 11:00:00,48.39,48.53,48.36,48.41,301900.0,33.3966,33.4932,33.3759,33.4104,301900.0
2009-10-14 12:00:00,48.42,48.52,48.32,48.43,480100.0,33.4173,33.4863,33.3483,33.4242,480100.0
2009-10-14 13:00:00,48.43,48.47,48.26,48.29,461600.0,33.4242,33.4518,33.3069,33.3276,461600.0
2009-10-14 14:00:00,48.32,48.34,48.19,48.31,668300.0,33.3483,33.3621,33.2586,33.3414,668300.0
2009-10-14 15:00:00,48.32,48.71,48.28,48.65,1728800.0,33.3483,33.6175,33.3207,33.5761,1728800.0
2009-10-15 09:30:00,48.01,48.43,47.95,48.04,606100.0,33.1344,33.4242,33.093,33.1551,606100.0
2009-10-15 10:00:00,48.02,48.32,47.91,48.1,790900.0,33.1413,33.3483,33.0653,33.1965,790900.0
2009-10-15 11:00:00,48.11,48.21,47.94,48.05,508100.0,33.2034,33.2724,33.0861,33.162,508100.0
2009-10-15 12:00:00,48.05,48.07,47.9,47.99,487000.0,33.162,33.1758,33.0584,33.1206,487000.0
2009-10-15 13:00:00,47.99,48.16,47.96,48.14,513700.0,33.1206,33.2379,33.0999,33.2241,513700.0
2009-10-15 14:00:00,48.14,48.57,48.12,48.48,589400.0,33.2241,33.5209,33.2103,33.4587,589400.0
2009-10-15 15:00:00,48.48,48.57,48.25,48.54,826600.0,33.4587,33.5209,33.3,33.5001,826600.0
2009-10-16 09:30:00,48.29,48.89,48.16,48.4,888600.0,33.3276,33.7417,33.2379,33.4035,888600.0
2009-10-16 10:00:00,48.41,48.5,48.2,48.24,492400.0,33.4104,33.4725,33.2655,33.2931,492400.0
2009-10-16 11:00:00,48.23,48.52,48.23,48.37,397900.0,33.2862,33.4863,33.2862,33.3828,397900.0
2009-10-16 12:00:00,48.38,48.59,48.34,48.43,255400.0,33.3897,33.5347,33.3621,33.4242,255400.0
2009-10-16 13:00:00,48.42,48.96,48.36,48.85,549500.0,33.4173,33.79,33.3759,33.7141,549500.0
2009-10-16 14:00:00,48.84,48.84,48.56,48.81,509800.0,33.7072,33.7072,33.5139,33.6865,509800.0
2009-10-16 15:00:00,48.81,48.93,48.63,48.69,1319400.0,33.6865,33.7693,33.5623,33.6037,1319400.0
2009-10-19 09:30:00,48.81,48.95,48.61,48.69,357000.0,33.6865,33.7831,33.5485,33.6037,357000.0
2009-10-19 10:00:00,48.67,48.94,48.38,48.91,951800.0,33.5899,33.7762,33.3897,33.7555,951800.0
2009-10-19 11:00:00,48.9,49.05,48.87,48.9,461700.0,33.7486,33.8521,33.7279,33.7486,461700.0
2009-10-19 12:00:00,48.9,48.99,48.75,48.84,349900.0,33.7486,33.8107,33.6451,33.7072,349900.0
2009-10-19 13:00:00,48.84,48.92,48.75,48.8,362400.0,33.7072,33.7624,33.6451,33.6796,362400.0
2009-10-19 14:00:00,48.81,48.94,48.8,48.84,420400.0,33.6865,33.7762,33.6796,33.7072,420400.0
2009-10-19 15:00:00,48.86,48.9,48.69,48.8,820100.0,33.721,33.7486,33.6037,33.6796,820100.0
2009-10-20 09:30:00,48.69,48.91,48.47,48.69,327300.0,33.6037,33.7555,33.4518,33.6037,327300.0
2009-10-20 10:00:00,48.69,48.79,48.5,48.62,328800.0,33.6037,33.6727,33.4725,33.5554,328800.0
2009-10-20 11:00:00,48.63,48.74,48.44,48.44,252800.0,33.5623,33.6382,33.4311,33.4311,252800.0
2009-10-20 12:00:00,48.45,48.51,48.36,48.4,252200.0,33.438,33.4794,33.3759,33.4035,252200.0
2009-10-20 13:00:00,48.41,48.53,48.4,48.43,380900.0,33.4104,33.4932,33.4035,33.4242,380900.0
2009-10-20 14:00:00,48.43,48.68,48.41,48.52,351900.0,33.4242,33.5968,33.4104,33.4863,351900.0
2009-10-20 15:00:00,48.54,48.6,48.39,48.45,789000.0,33.5001,33.5416,33.3966,33.438,789000.0
2009-10-21 09:30:00,48.45,48.78,48.22,48.72,348100.0,33.438,33.6658,33.2793,33.6244,348100.0
2009-10-21 10:00:00,48.7,48.97,48.68,48.82,466800.0,33.6106,33.7969,33.5968,33.6934,466800.0
2009-10-21 11:00:00,48.83,48.85,48.61,48.71,328500.0,33.7003,33.7141,33.5485,33.6175,328500.0
2009-10-21 12:00:00,48.71,48.79,48.62,48.71,220800.0,33.6175,33.6727,33.5554,33.6175,220800.0
2009-10-21 13:00:00,48.71,48.84,48.6,48.78,281200.0,33.6175,33.7072,33.5416,33.6658,281200.0
2009-10-21 14:00:00,48.78,48.9,48.67,48.82,450100.0,33.6658,33.7486,33.5899,33.6934,450100.0
2009-10-21 15:00:00,48.82,48.83,46.55,48.03,2035600.0,33.6934,33.7003,32.1267,33.1482,2035600.0
2009-10-22 09:30:00,50.01,50.24,49.34,49.94,1801900.0,34.5147,34.6734,34.0523,34.4664,1801900.0
2009-10-22 10:00:00,49.94,50.95,49.81,50.95,2293000.0,34.4664,35.1634,34.3766,35.1634,2293000.0
2009-10-22 11:00:00,50.95,51.1,50.69,50.95,1264300.0,35.1634,35.2669,34.984,35.1634,1264300.0
2009-10-22 12:00:00,50.94,50.95,50.47,50.62,875400.0,35.1565,35.1634,34.8321,34.9357,875400.0
2009-10-22 13:00:00,50.61,50.84,50.55,50.79,605500.0,34.9288,35.0875,34.8874,35.053,605500.0
2009-10-22 14:00:00,50.79,51.42,50.77,51.42,1053300.0,35.053,35.4878,35.0392,35.4878,1053300.0
2009-10-22 15:00:00,51.43,51.91,51.29,51.65,2251500.0,35.4947,35.826,35.3981,35.6465,2251500.0
2009-10-23 09:30:00,51.54,51.68,51.04,51.21,603400.0,35.5706,35.6672,35.2255,35.3429,603400.0
2009-10-23 10:00:00,51.23,51.5,51.05,51.08,579200.0,35.3567,35.543,35.2324,35.2531,579200.0
2009-10-23 11:00:00,51.06,51.52,51.03,51.46,540000.0,35.2393,35.5568,35.2186,35.5154,540000.0
2009-10-23 12:00:00,51.48,51.8,51.47,51.54,413100.0,35.5292,35.7501,35.5223,35.5706,413100.0
2009-10-23 13:00:00,51.54,51.65,51.24,51.58,555700.0,35.5706,35.6465,35.3636,35.5982,555700.0
2009-10-23 14:00:00,51.56,51.68,51.4,51.43,501300.0,35.5844,35.6672,35.474,35.4947,501300.0
2009-10-23 15:00:00,51.44,51.47,51.08,51.35,1388500.0,35.5016,35.5223,35.2531,35.4395,1388500.0
2009-10-26 09:30:00,51.3,51.65,51.06,51.63,468000.0,35.405,35.6465,35.2393,35.6327,468000.0
2009-10-26 10:00:00,51.64,51.89,51.55,51.88,731400.0,35.6396,35.8122,35.5775,35.8053,731400.0
2009-10-26 11:00:00,51.88,52.09,51.3,51.58,945600.0,35.8053,35.9502,35.405,35.5982,945600.0
2009-10-26 12:00:00,51.56,51.72,51.33,51.51,778800.0,35.5844,35.6948,35.4257,35.5499,778800.0
2009-10-26 13:00:00,51.5,51.53,51.25,51.41,574500.0,35.543,35.5637,35.3705,35.4809,574500.0
2009-10-26 14:00:00,51.41,51.56,51.3,51.35,776500.0,35.4809,35.5844,35.405,35.4395,776500.0
2009-10-26 15:00:00,51.35,51.47,51.08,51.27,1893300.0,35.4395,35.5223,35.2531,35.3843,1893300.0
2009-10-27 09:30:00,51.26,51.41,51.1,51.2,604700.0,35.3774,35.4809,35.2669,35.336,604700.0
2009-10-27 10:00:00,51.19,51.38,50.7,51.31,1503500.0,35.3291,35.4602,34.9909,35.4119,1503500.0
2009-10-27 11:00:00,51.31,51.68,51.23,51.55,755800.0,35.4119,35.6672,35.3567,35.5775,755800.0
2009-10-27 12:00:00,51.55,51.55,51.18,51.19,589700.0,35.5775,35.5775,35.3222,35.3291,589700.0
2009-10-27 13:00:00,51.19,51.36,51.15,51.24,571200.0,35.3291,35.4464,35.3015,35.3636,571200.0
2009-10-27 14:00:00,51.23,51.5,51.2,51.43,623000.0,35.3567,35.543,35.336,35.4947,623000.0
2009-10-27 15:00:00,51.42,51.42,50.95,51.09,1049200.0,35.4878,35.4878,35.1634,35.26,1049200.0
2009-10-28 09:30:00,50.93,51.36,50.93,51.14,378900.0,35.1496,35.4464,35.1496,35.2946,378900.0
2009-10-28 10:00:00,51.13,51.4,50.99,51.2,684100.0,35.2876,35.474,35.191,35.336,684100.0
2009-10-28 11:00:00,51.19,51.2,50.84,50.97,434500.0,35.3291,35.336,35.0875,35.1772,434500.0
2009-10-28 12:00:00,50.97,51.21,50.79,50.83,445100.0,35.1772,35.3429,35.053,35.0806,445100.0
2009-10-28 13:00:00,50.82,51.03,50.78,50.93,421900.0,35.0737,35.2186,35.0461,35.1496,421900.0
2009-10-28 14:00:00,50.93,50.95,50.68,50.81,555500.0,35.1496,35.1634,34.9771,35.0668,555500.0
2009-10-28 15:00:00,50.81,50.89,50.48,50.54,1629900.0,35.0668,35.122,34.839,34.8805,1629900.0
2009-10-29 09:30:00,51.0,51.25,50.57,51.14,338700.0,35.1979,35.3705,34.9012,35.2946,338700.0
2009-10-29 10:00:00,51.15,51.24,50.77,51.03,537900.0,35.3015,35.3636,35.0392,35.2186,537900.0
2009-10-29 11:00:00,51.03,51.11,50.93,51.06,308900.0,35.2186,35.2738,35.1496,35.2393,308900.0
2009-10-29 12:00:00,51.07,51.28,51.01,51.24,305100.0,35.2462,35.3912,35.2048,35.3636,305100.0
2009-10-29 13:00:00,51.23,51.4,51.21,51.28,469900.0,35.3567,35.474,35.3429,35.3912,469900.0
2009-10-29 14:00:00,51.28,51.84,51.25,51.8,528000.0,35.3912,35.7777,35.3705,35.7501,528000.0
2009-10-29 15:00:00,51.8,52.07,51.61,51.84,2016400.0,35.7501,35.9364,35.6189,35.7777,2016400.0
2009-10-30 09:30:00,51.73,51.73,51.03,51.12,673000.0,35.7017,35.7017,35.2186,35.2807,673000.0
2009-10-30 10:00:00,51.14,51.33,50.9,51.02,670700.0,35.2946,35.4257,35.1289,35.2117,670700.0
2009-10-30 11:00:00,51.02,51.2,50.41,50.57,622500.0,35.2117,35.336,34.7907,34.9012,622500.0
2009-10-30 12:00:00,50.56,50.72,50.03,50.31,911800.0,34.8943,35.0047,34.5285,34.7217,911800.0
2009-10-30 13:00:00,50.33,50.58,50.03,50.03,896600.0,34.7355,34.9081,34.5285,34.5285,896600.0
2009-10-30 14:00:00,50.03,50.15,49.79,49.93,839700.0,34.5285,34.6113,34.3628,34.4595,839700.0
2009-10-30 15:00:00,49.92,50.24,49.72,49.76,2332700.0,34.4526,34.6734,34.3145,34.3421,2332700.0
2009-11-02 09:30:00,50.02,50.75,49.93,50.61,560600.0,34.5216,35.0254,34.4595,34.9288,560600.0
2009-11-02 10:00:00,50.61,51.25,50.61,50.99,855000.0,34.9288,35.3705,34.9288,35.191,855000.0
2009-11-02 11:00:00,50.99,51.21,50.89,51.15,433900.0,35.191,35.3429,35.122,35.3015,433900.0
2009-11-02 12:00:00,51.15,51.16,50.19,50.19,615800.0,35.3015,35.3084,34.6389,34.6389,615800.0
2009-11-02 13:00:00,50.2,50.59,50.12,50.12,599800.0,34.6458,34.915,34.5906,34.5906,599800.0
2009-11-02 14:00:00,50.13,50.38,50.0,50.12,960100.0,34.5975,34.77,34.5078,34.5906,960100.0
2009-11-02 15:00:00,50.12,50.43,49.88,50.2,1751500.0,34.5906,34.8045,34.425,34.6458,1751500.0
2009-11-03 09:30:00,49.99,50.29,49.62,50.13,457700.0,34.5009,34.7079,34.2455,34.5975,457700.0
2009-11-03 10:00:00,50.14,50.29,49.86,49.87,598700.0,34.6044,34.7079,34.4112,34.4181,598700.0
2009-11-03 11:00:00,49.87,50.13,49.83,50.0,362600.0,34.4181,34.5975,34.3904,34.5078,362600.0
2009-11-03 12:00:00,50.01,50.1,49.81,49.9,449400.0,34.5147,34.5768,34.3766,34.4388,449400.0
2009-11-03 13:00:00,49.9,50.28,49.89,50.26,306900.0,34.4388,34.701,34.4319,34.6872,306900.0
2009-11-03 14:00:00,50.27,50.38,49.96,50.04,579600.0,34.6941,34.77,34.4802,34.5354,579600.0
2009-11-03 15:00:00,50.04,50.22,49.96,50.05,842800.0,34.5354,34.6596,34.4802,34.5423,842800.0
2009-11-04 09:30:00,50.59,50.95,50.13,50.86,374600.0,34.915,35.1634,34.5975,35.1013,374600.0
2009-11-04 10:00:00,50.86,51.52,50.72,51.32,1015800.0,35.1013,35.5568,35.0047,35.4188,1015800.0
2009-11-04 11:00:00,51.32,51.43,51.1,51.2,609400.0,35.4188,35.4947,35.2669,35.336,609400.0
2009-11-04 12:00:00,51.19,51.19,50.68,50.75,458900.0,35.3291,35.3291,34.9771,35.0254,458900.0
2009-11-04 13:00:00,50.75,51.0,50.72,50.97,419900.0,35.0254,35.1979,35.0047,35.1772,419900.0
2009-11-04 14:00:00,50.97,51.25,50.63,50.94,971400.0,35.1772,35.3705,34.9426,35.1565,971400.0
2009-11-04 15:00:00,50.93,50.97,50.07,50.16,1676000.0,35.1496,35.1772,34.5561,34.6182,1676000.0
2009-11-05 09:30:00,50.27,50.61,50.06,50.33,366000.0,34.6941,34.9288,34.5492,34.7355,366000.0
2009-11-05 10:00:00,50.31,50.98,50.25,50.93,556300.0,34.7217,35.1841,34.6803,35.1496,556300.0
2009-11-05 11:00:00,50.93,50.94,50.5,50.54,381000.0,35.1496,35.1565,34.8529,34.8805,381000.0
2009-11-05 12:00:00,50.54,50.59,50.45,50.55,404100.0,34.8805,34.915,34.8183,34.8874,404100.0
2009-11-05 13:00:00,50.55,50.57,50.4,50.4,360800.0,34.8874,34.9012,34.7838,34.7838,360800.0
2009-11-05 14:00:00,50.41,50.56,50.3,50.5,459800.0,34.7907,34.8943,34.7148,34.8529,459800.0
2009-11-05 15:00:00,50.51,50.79,50.47,50.69,1083600.0,34.8598,35.053,34.8321,34.984,1083600.0
2009-11-06 09:30:00,50.93,52.07,50.56,52.01,1145600.0,35.1496,35.9364,34.8943,35.895,1145600.0
2009-11-06 10:00:00,52.03,52.22,51.4,51.72,1151700.0,35.9088,36.0399,35.474,35.6948,1151700.0
2009-11-06 11:00:00,51.72,51.97,51.66,51.81,409700.0,35.6948,35.8674,35.6534,35.757,409700.0
2009-11-06 12:00:00,51.81,52.0,51.7,51.76,456200.0,35.757,35.8881,35.681,35.7224,456200.0
2009-11-06 13:00:00,51.76,51.85,51.72,51.77,355200.0,35.7224,35.7846,35.6948,35.7293,355200.0
2009-11-06 14:00:00,51.77,51.86,51.73,51.74,473800.0,35.7293,35.7915,35.7017,35.7086,473800.0
2009-11-06 15:00:00,51.74,52.0,51.62,51.9,1117500.0,35.7086,35.8881,35.6258,35.8191,1117500.0
2009-11-09 09:30:00,52.34,53.12,52.26,52.94,598200.0,36.1227,36.6611,36.0675,36.5368,598200.0
2009-11-09 10:00:00,52.94,53.35,52.91,53.3,1152000.0,36.5368,36.8198,36.5161,36.7853,1152000.0
2009-11-09 11:00:00,53.3,53.73,53.3,53.7,750600.0,36.7853,37.0821,36.7853,37.0613,750600.0
2009-11-09 12:00:00,53.7,53.86,53.67,53.72,878300.0,37.0613,37.1718,37.0406,37.0752,878300.0
2009-11-09 13:00:00,53.72,53.89,53.63,53.84,722500.0,37.0752,37.1925,37.013,37.158,722500.0
2009-11-09 14:00:00,53.84,53.84,53.52,53.55,1016400.0,37.158,37.158,36.9371,36.9578,1016400.0
2009-11-09 15:00:00,53.54,53.74,53.41,53.62,1770200.0,36.9509,37.089,36.8612,37.0061,1770200.0
2009-11-10 09:30:00,53.43,53.84,53.4,53.73,382400.0,36.875,37.158,36.8543,37.0821,382400.0
2009-11-10 10:00:00,53.72,53.96,53.68,53.71,535900.0,37.0752,37.2408,37.0475,37.0683,535900.0
2009-11-10 11:00:00,53.7,53.97,53.69,53.9,576000.0,37.0613,37.2477,37.0544,37.1994,576000.0
2009-11-10 12:00:00,53.9,54.02,53.8,53.99,642800.0,37.1994,37.2822,37.1304,37.2615,642800.0
2009-11-10 13:00:00,53.99,53.99,53.64,53.79,612500.0,37.2615,37.2615,37.0199,37.1235,612500.0
2009-11-10 14:00:00,53.81,54.09,53.73,54.06,488200.0,37.1373,37.3305,37.0821,37.3098,488200.0
2009-11-10 15:00:00,54.06,54.06,53.92,53.94,1287500.0,37.3098,37.3098,37.2132,37.227,1287500.0
2009-11-11 09:30:00,54.44,54.44,53.86,54.17,389200.0,37.5721,37.5721,37.1718,37.3857,389200.0
2009-11-11 10:00:00,54.18,54.42,54.16,54.35,644600.0,37.3926,37.5583,37.3788,37.51,644600.0
2009-11-11 11:00:00,54.35,54.47,54.25,54.29,542100.0,37.51,37.5928,37.4409,37.4685,542100.0
2009-11-11 12:00:00,54.3,54.37,54.09,54.09,386600.0,37.4754,37.5238,37.3305,37.3305,386600.0
2009-11-11 13:00:00,54.1,54.17,53.83,53.92,376500.0,37.3374,37.3857,37.1511,37.2132,376500.0
2009-11-11 14:00:00,53.92,54.21,53.89,54.15,463600.0,37.2132,37.4133,37.1925,37.3719,463600.0
2009-11-11 15:00:00,54.15,54.32,54.01,54.31,929200.0,37.3719,37.4892,37.2753,37.4823,929200.0
2009-11-12 09:30:00,54.1,54.25,53.96,54.07,497800.0,37.3374,37.4409,37.2408,37.3167,497800.0
2009-11-12 10:00:00,54.07,54.14,53.5,53.54,579700.0,37.3167,37.365,36.9233,36.9509,579700.0
2009-11-12 11:00:00,53.54,53.82,53.46,53.71,414900.0,36.9509,37.1442,36.8957,37.0683,414900.0
2009-11-12 12:00:00,53.71,53.84,53.66,53.69,287300.0,37.0683,37.158,37.0337,37.0544,287300.0
2009-11-12 13:00:00,53.69,53.69,53.33,53.48,413100.0,37.0544,37.0544,36.806,36.9095,413100.0
2009-11-12 14:00:00,53.47,53.49,53.1,53.16,460500.0,36.9026,36.9164,36.6473,36.6887,460500.0
2009-11-12 15:00:00,53.16,53.26,52.83,53.14,1599600.0,36.6887,36.7577,36.4609,36.6749,1599600.0
2009-11-13 09:30:00,53.24,53.87,53.15,53.35,430100.0,36.7439,37.1787,36.6818,36.8198,430100.0
2009-11-13 10:00:00,53.35,53.69,53.31,53.58,500300.0,36.8198,37.0544,36.7922,36.9785,500300.0
2009-11-13 11:00:00,53.57,53.65,53.53,53.56,384400.0,36.9716,37.0268,36.944,36.9647,384400.0
2009-11-13 12:00:00,53.57,53.63,53.34,53.35,355300.0,36.9716,37.013,36.8129,36.8198,355300.0
2009-11-13 13:00:00,53.35,53.47,53.3,53.36,378000.0,36.8198,36.9026,36.7853,36.8267,378000.0
2009-11-13 14:00:00,53.33,53.41,53.03,53.07,395900.0,36.806,36.8612,36.5989,36.6266,395900.0
2009-11-13 15:00:00,53.07,53.42,53.01,53.3,962700.0,36.6266,36.8681,36.5851,36.7853,962700.0
2009-11-16 09:30:00,53.79,53.79,53.33,53.35,433700.0,37.1235,37.1235,36.806,36.8198,433700.0
2009-11-16 10:00:00,53.35,53.5,53.3,53.45,509300.0,36.8198,36.9233,36.7853,36.8888,509300.0
2009-11-16 11:00:00,53.45,53.45,52.97,53.01,489500.0,36.8888,36.8888,36.5575,36.5851,489500.0
2009-11-16 12:00:00,53.01,53.26,52.98,53.09,408900.0,36.5851,36.7577,36.5644,36.6404,408900.0
2009-11-16 13:00:00,53.08,53.15,52.97,53.09,352500.0,36.6335,36.6818,36.5575,36.6404,352500.0
2009-11-16 14:00:00,53.09,53.27,53.06,53.21,579300.0,36.6404,36.7646,36.6196,36.7232,579300.0
2009-11-16 15:00:00,53.2,53.26,52.73,52.93,1399400.0,36.7163,36.7577,36.3919,36.5299,1399400.0
2009-11-17 09:30:00,53.35,53.41,53.05,53.06,452300.0,36.8198,36.8612,36.6127,36.6196,452300.0
2009-11-17 10:00:00,53.06,53.18,52.9,53.07,408800.0,36.6196,36.7025,36.5092,36.6266,408800.0
2009-11-17 11:00:00,53.06,53.2,52.96,53.09,322700.0,36.6196,36.7163,36.5506,36.6404,322700.0
2009-11-17 12:00:00,53.09,53.21,53.02,53.09,252900.0,36.6404,36.7232,36.592,36.6404,252900.0
2009-11-17 13:00:00,53.07,53.13,53.0,53.05,277700.0,36.6266,36.668,36.5782,36.6127,277700.0
2009-11-17 14:00:00,53.06,53.1,52.97,53.0,305500.0,36.6196,36.6473,36.5575,36.5782,305500.0
2009-11-17 15:00:00,52.99,53.23,52.97,53.17,1052100.0,36.5713,36.737,36.5575,36.6956,1052100.0
2009-11-18 09:30:00,53.31,53.49,53.18,53.46,454600.0,36.7922,36.9164,36.7025,36.8957,454600.0
2009-11-18 10:00:00,53.46,53.49,53.17,53.22,632100.0,36.8957,36.9164,36.6956,36.7301,632100.0
2009-11-18 11:00:00,53.22,53.28,53.09,53.16,366800.0,36.7301,36.7715,36.6404,36.6887,366800.0
2009-11-18 12:00:00,53.17,53.2,53.05,53.06,322200.0,36.6956,36.7163,36.6127,36.6196,322200.0
2009-11-18 13:00:00,53.07,53.21,52.99,53.0,328900.0,36.6266,36.7232,36.5713,36.5782,328900.0
2009-11-18 14:00:00,52.99,53.12,52.94,53.04,317800.0,36.5713,36.6611,36.5368,36.6058,317800.0
2009-11-18 15:00:00,53.04,53.2,53.02,53.14,921000.0,36.6058,36.7163,36.592,36.6749,921000.0
2009-11-19 09:30:00,52.92,53.36,52.77,52.88,433100.0,36.523,36.8267,36.4195,36.4954,433100.0
2009-11-19 10:00:00,52.91,52.93,52.62,52.65,610500.0,36.5161,36.5299,36.316,36.3367,610500.0
2009-11-19 11:00:00,52.67,52.74,52.28,52.4,393200.0,36.3505,36.3988,36.0813,36.1641,393200.0
2009-11-19 12:00:00,52.39,52.55,52.3,52.42,251300.0,36.1572,36.2677,36.0951,36.178,251300.0
2009-11-19 13:00:00,52.42,52.42,52.22,52.34,296800.0,36.178,36.178,36.0399,36.1227,296800.0
2009-11-19 14:00:00,52.34,52.74,52.28,52.64,606000.0,36.1227,36.3988,36.0813,36.3298,606000.0
2009-11-19 15:00:00,52.64,52.9,52.58,52.7,1306900.0,36.3298,36.5092,36.2884,36.3712,1306900.0
2009-11-20 09:30:00,52.58,52.61,52.24,52.53,716100.0,36.2884,36.3091,36.0537,36.2539,716100.0
2009-11-20 10:00:00,52.53,52.56,52.36,52.46,459700.0,36.2539,36.2746,36.1365,36.2056,459700.0
2009-11-20 11:00:00,52.47,52.6,52.4,52.53,413800.0,36.2125,36.3022,36.1641,36.2539,413800.0
2009-11-20 12:00:00,52.53,52.56,52.33,52.38,545200.0,36.2539,36.2746,36.1158,36.1503,545200.0
2009-11-20 13:00:00,52.38,52.55,52.38,52.46,406300.0,36.1503,36.2677,36.1503,36.2056,406300.0
2009-11-20 14:00:00,52.45,52.6,52.45,52.54,328400.0,36.1987,36.3022,36.1987,36.2608,328400.0
2009-11-20 15:00:00,52.54,52.66,52.35,52.38,917200.0,36.2608,36.3436,36.1296,36.1503,917200.0
2009-11-23 09:30:00,52.68,53.15,52.58,53.07,368600.0,36.3574,36.6818,36.2884,36.6266,368600.0
2009-11-23 10:00:00,53.09,53.34,53.04,53.17,640900.0,36.6404,36.8129,36.6058,36.6956,640900.0
2009-11-23 11:00:00,53.19,53.23,53.09,53.14,330400.0,36.7094,36.737,36.6404,36.6749,330400.0
2009-11-23 12:00:00,53.13,53.17,52.95,52.98,646000.0,36.668,36.6956,36.5437,36.5644,646000.0
2009-11-23 13:00:00,52.98,53.05,52.9,52.9,288600.0,36.5644,36.6127,36.5092,36.5092,288600.0
2009-11-23 14:00:00,52.91,53.0,52.89,52.94,306800.0,36.5161,36.5782,36.5023,36.5368,306800.0
2009-11-23 15:00:00,52.95,53.05,52.73,52.99,1098200.0,36.5437,36.6127,36.3919,36.5713,1098200.0
2009-11-24 09:30:00,53.04,53.13,52.83,52.85,317900.0,36.6058,36.668,36.4609,36.4747,317900.0
2009-11-24 10:00:00,52.89,53.07,52.7,52.94,365900.0,36.5023,36.6266,36.3712,36.5368,365900.0
2009-11-24 11:00:00,52.96,53.01,52.84,53.01,258200.0,36.5506,36.5851,36.4678,36.5851,258200.0
2009-11-24 12:00:00,53.01,53.02,52.88,52.97,294900.0,36.5851,36.592,36.4954,36.5575,294900.0
2009-11-24 13:00:00,52.97,53.06,52.96,52.99,215400.0,36.5575,36.6196,36.5506,36.5713,215400.0
2009-11-24 14:00:00,52.98,53.08,52.97,53.05,321600.0,36.5644,36.6335,36.5575,36.6127,321600.0
2009-11-24 15:00:00,53.05,53.11,52.98,53.11,941400.0,36.6127,36.6542,36.5644,36.6542,941400.0
2009-11-25 09:30:00,52.99,53.27,52.99,53.17,256700.0,36.5713,36.7646,36.5713,36.6956,256700.0
2009-11-25 10:00:00,53.17,53.25,52.9,52.97,350200.0,36.6956,36.7508,36.5092,36.5575,350200.0
2009-11-25 11:00:00,52.98,53.06,52.95,53.04,249200.0,36.5644,36.6196,36.5437,36.6058,249200.0
2009-11-25 12:00:00,53.06,53.1,52.97,52.98,326400.0,36.6196,36.6473,36.5575,36.5644,326400.0
2009-11-25 13:00:00,52.96,52.97,52.8,52.83,366900.0,36.5506,36.5575,36.4402,36.4609,366900.0
2009-11-25 14:00:00,52.82,52.87,52.76,52.79,349600.0,36.454,36.4885,36.4126,36.4333,349600.0
2009-11-25 15:00:00,52.77,52.81,52.65,52.71,832200.0,36.4195,36.4471,36.3367,36.3781,832200.0
2009-11-27 09:30:00,52.05,52.44,51.39,52.12,429600.0,35.9226,36.1918,35.4671,35.9709,429600.0
2009-11-27 10:00:00,52.11,52.31,51.96,52.04,321500.0,35.964,36.102,35.8605,35.9157,321500.0
2009-11-27 11:00:00,52.06,52.34,52.04,52.15,373400.0,35.9295,36.1227,35.9157,35.9916,373400.0
2009-11-27 12:00:00,52.15,52.28,51.64,51.65,905800.0,35.9916,36.0813,35.6396,35.6465,905800.0
2009-11-30 09:30:00,51.87,52.08,51.75,51.98,449400.0,35.7984,35.9433,35.7155,35.8743,449400.0
2009-11-30 10:00:00,51.99,52.09,51.73,51.73,426500.0,35.8812,35.9502,35.7017,35.7017,426500.0
2009-11-30 11:00:00,51.73,51.96,51.68,51.92,362800.0,35.7017,35.8605,35.6672,35.8329,362800.0
2009-11-30 12:00:00,51.92,51.97,51.71,51.8,272200.0,35.8329,35.8674,35.6879,35.7501,272200.0
2009-11-30 13:00:00,51.81,51.95,51.79,51.92,286200.0,35.757,35.8536,35.7432,35.8329,286200.0
2009-11-30 14:00:00,51.91,52.0,51.9,51.98,338000.0,35.826,35.8881,35.8191,35.8743,338000.0
2009-11-30 15:00:00,51.99,52.54,51.91,52.42,1685800.0,35.8812,36.2608,35.826,36.178,1685800.0
2009-12-01 09:30:00,52.79,52.87,52.6,52.75,360300.0,36.4333,36.4885,36.3022,36.4057,360300.0
2009-12-01 10:00:00,52.74,52.85,52.66,52.73,723400.0,36.3988,36.4747,36.3436,36.3919,723400.0
2009-12-01 11:00:00,52.73,52.76,52.64,52.7,336900.0,36.3919,36.4126,36.3298,36.3712,336900.0
2009-12-01 12:00:00,52.7,52.74,52.6,52.63,436300.0,36.3712,36.3988,36.3022,36.3229,436300.0
2009-12-01 13:00:00,52.63,52.77,52.53,52.69,310400.0,36.3229,36.4195,36.2539,36.3643,310400.0
2009-12-01 14:00:00,52.68,52.75,52.53,52.61,420700.0,36.3574,36.4057,36.2539,36.3091,420700.0
2009-12-01 15:00:00,52.62,52.66,52.44,52.57,997900.0,36.316,36.3436,36.1918,36.2815,997900.0
2009-12-02 09:30:00,52.43,52.8,52.22,52.66,266300.0,36.1849,36.4402,36.0399,36.3436,266300.0
2009-12-02 10:00:00,52.66,52.91,52.64,52.71,327000.0,36.3436,36.5161,36.3298,36.3781,327000.0
2009-12-02 11:00:00,52.72,52.78,52.67,52.72,250300.0,36.385,36.4264,36.3505,36.385,250300.0
2009-12-02 12:00:00,52.72,52.79,52.67,52.72,258000.0,36.385,36.4333,36.3505,36.385,258000.0
2009-12-02 13:00:00,52.72,52.74,52.66,52.71,347600.0,36.385,36.3988,36.3436,36.3781,347600.0
2009-12-02 14:00:00,52.71,52.77,52.69,52.73,535900.0,36.3781,36.4195,36.3643,36.3919,535900.0
2009-12-02 15:00:00,52.72,52.74,52.61,52.63,1286200.0,36.385,36.3988,36.3091,36.3229,1286200.0
2009-12-03 09:30:00,52.81,52.83,52.49,52.59,578300.0,36.4471,36.4609,36.2263,36.2953,578300.0
2009-12-03 10:00:00,52.57,52.58,51.91,52.14,1049400.0,36.2815,36.2884,35.826,35.9847,1049400.0
2009-12-03 11:00:00,52.15,52.38,51.93,51.96,602200.0,35.9916,36.1503,35.8398,35.8605,602200.0
2009-12-03 12:00:00,51.95,52.01,51.9,51.99,317800.0,35.8536,35.895,35.8191,35.8812,317800.0
2009-12-03 13:00:00,52.0,52.0,51.69,51.7,462800.0,35.8881,35.8881,35.6741,35.681,462800.0
2009-12-03 14:00:00,51.71,51.82,51.67,51.82,473700.0,35.6879,35.7639,35.6603,35.7639,473700.0
2009-12-03 15:00:00,51.82,51.88,51.27,51.43,1787200.0,35.7639,35.8053,35.3843,35.4947,1787200.0
2009-12-04 09:30:00,51.87,52.24,51.8,51.98,405600.0,35.7984,36.0537,35.7501,35.8743,405600.0
2009-12-04 10:00:00,51.99,52.02,51.05,51.1,1055200.0,35.8812,35.9019,35.2324,35.2669,1055200.0
2009-12-04 11:00:00,51.1,51.3,50.35,50.55,939000.0,35.2669,35.405,34.7493,34.8874,939000.0
2009-12-04 12:00:00,50.55,50.62,50.34,50.49,547700.0,34.8874,34.9357,34.7424,34.8459,547700.0
2009-12-04 13:00:00,50.49,50.57,50.16,50.2,359700.0,34.8459,34.9012,34.6182,34.6458,359700.0
2009-12-04 14:00:00,50.2,50.75,50.16,50.73,624400.0,34.6458,35.0254,34.6182,35.0116,624400.0
2009-12-04 15:00:00,50.73,51.1,50.68,51.04,1646300.0,35.0116,35.2669,34.9771,35.2255,1646300.0
2009-12-07 09:30:00,50.91,51.21,50.73,51.05,467300.0,35.1358,35.3429,35.0116,35.2324,467300.0
2009-12-07 10:00:00,51.06,51.1,50.86,50.9,499400.0,35.2393,35.2669,35.1013,35.1289,499400.0
2009-12-07 11:00:00,50.9,50.98,50.85,50.89,328500.0,35.1289,35.1841,35.0944,35.122,328500.0
2009-12-07 12:00:00,50.88,51.04,50.81,50.94,277300.0,35.1151,35.2255,35.0668,35.1565,277300.0
2009-12-07 13:00:00,50.94,50.95,50.79,50.8,342400.0,35.1565,35.1634,35.053,35.0599,342400.0
2009-12-07 14:00:00,50.8,50.88,50.45,50.59,604000.0,35.0599,35.1151,34.8183,34.915,604000.0
2009-12-07 15:00:00,50.59,50.79,50.5,50.58,1110100.0,34.915,35.053,34.8529,34.9081,1110100.0
2009-12-08 09:30:00,50.13,50.37,50.0,50.16,502700.0,34.8262,34.9929,34.7359,34.847,502700.0
2009-12-08 10:00:00,50.17,50.19,50.03,50.15,456500.0,34.854,34.8679,34.7567,34.8401,456500.0
2009-12-08 11:00:00,50.14,50.28,50.04,50.06,299300.0,34.8332,34.9304,34.7637,34.7776,299300.0
2009-12-08 12:00:00,50.06,50.16,50.0,50.15,268700.0,34.7776,34.847,34.7359,34.8401,268700.0
2009-12-08 13:00:00,50.16,50.17,50.06,50.1,371700.0,34.847,34.854,34.7776,34.8054,371700.0
2009-12-08 14:00:00,50.1,50.1,49.91,50.03,755600.0,34.8054,34.8054,34.6734,34.7567,755600.0
2009-12-08 15:00:00,50.03,50.07,49.82,49.94,1111900.0,34.7567,34.7845,34.6108,34.6942,1111900.0
2009-12-09 09:30:00,49.85,50.19,49.78,50.1,498600.0,34.6317,34.8679,34.5831,34.8054,498600.0
2009-12-09 10:00:00,50.07,50.13,49.96,50.04,652800.0,34.7845,34.8262,34.7081,34.7637,652800.0
2009-12-09 11:00:00,50.05,50.1,50.0,50.1,340100.0,34.7706,34.8054,34.7359,34.8054,340100.0
2009-12-09 12:00:00,50.1,50.1,50.03,50.08,255300.0,34.8054,34.8054,34.7567,34.7915,255300.0
2009-12-09 13:00:00,50.08,50.08,49.94,50.03,410400.0,34.7915,34.7915,34.6942,34.7567,410400.0
2009-12-09 14:00:00,50.02,50.07,49.95,50.02,481700.0,34.7498,34.7845,34.7012,34.7498,481700.0
2009-12-09 15:00:00,50.03,50.15,50.02,50.09,1137300.0,34.7567,34.8401,34.7498,34.7984,1137300.0
2009-12-10 09:30:00,50.1,50.8,50.1,50.56,434800.0,34.8054,35.2917,34.8054,35.1249,434800.0
2009-12-10 10:00:00,50.56,50.69,50.29,50.62,421500.0,35.1249,35.2152,34.9374,35.1666,421500.0
2009-12-10 11:00:00,50.61,50.79,50.53,50.6,324900.0,35.1597,35.2847,35.1041,35.1527,324900.0
2009-12-10 12:00:00,50.61,50.72,50.6,50.69,260800.0,35.1597,35.2361,35.1527,35.2152,260800.0
2009-12-10 13:00:00,50.69,50.71,50.55,50.69,294400.0,35.2152,35.2291,35.118,35.2152,294400.0
2009-12-10 14:00:00,50.7,50.71,50.6,50.67,399700.0,35.2222,35.2291,35.1527,35.2014,399700.0
2009-12-10 15:00:00,50.68,50.76,50.6,50.74,960500.0,35.2083,35.2639,35.1527,35.25,960500.0
2009-12-11 09:30:00,50.82,51.0,50.62,50.66,397800.0,35.3056,35.4306,35.1666,35.1944,397800.0
2009-12-11 10:00:00,50.69,50.79,50.54,50.61,455300.0,35.2152,35.2847,35.111,35.1597,455300.0
2009-12-11 11:00:00,50.61,50.61,50.44,50.51,315200.0,35.1597,35.1597,35.0416,35.0902,315200.0
2009-12-11 12:00:00,50.52,50.75,50.37,50.74,490500.0,35.0971,35.2569,34.9929,35.25,490500.0
2009-12-11 13:00:00,50.74,50.8,50.6,50.61,501000.0,35.25,35.2917,35.1527,35.1597,501000.0
2009-12-11 14:00:00,50.61,50.72,50.56,50.57,473600.0,35.1597,35.2361,35.1249,35.1319,473600.0
2009-12-11 15:00:00,50.57,50.7,50.4,50.68,1161700.0,35.1319,35.2222,35.0138,35.2083,1161700.0
2009-12-14 09:30:00,51.0,51.12,50.7,50.7,306100.0,35.4306,35.514,35.2222,35.2222,306100.0
2009-12-14 10:00:00,50.73,50.74,50.56,50.59,344800.0,35.243,35.25,35.1249,35.1458,344800.0
2009-12-14 11:00:00,50.6,50.66,50.54,50.59,331700.0,35.1527,35.1944,35.111,35.1458,331700.0
2009-12-14 12:00:00,50.59,50.79,50.59,50.7,288900.0,35.1458,35.2847,35.1458,35.2222,288900.0
2009-12-14 13:00:00,50.69,50.93,50.69,50.9,400800.0,35.2152,35.382,35.2152,35.3611,400800.0
2009-12-14 14:00:00,50.9,50.97,50.83,50.88,392000.0,35.3611,35.4098,35.3125,35.3472,392000.0
2009-12-14 15:00:00,50.89,51.02,50.77,50.99,866200.0,35.3542,35.4445,35.2708,35.4237,866200.0
2009-12-15 09:30:00,50.91,51.13,50.47,50.62,342500.0,35.3681,35.5209,35.0624,35.1666,342500.0
2009-12-15 10:00:00,50.62,50.82,50.45,50.63,539500.0,35.1666,35.3056,35.0485,35.1736,539500.0
2009-12-15 11:00:00,50.64,50.77,50.61,50.76,412300.0,35.1805,35.2708,35.1597,35.2639,412300.0
2009-12-15 12:00:00,50.77,50.77,50.48,50.62,461400.0,35.2708,35.2708,35.0694,35.1666,461400.0
2009-12-15 13:00:00,50.64,50.71,50.57,50.65,550100.0,35.1805,35.2291,35.1319,35.1875,550100.0
2009-12-15 14:00:00,50.66,50.66,50.5,50.52,369000.0,35.1944,35.1944,35.0832,35.0971,369000.0
2009-12-15 15:00:00,50.53,50.55,50.25,50.43,1025500.0,35.1041,35.118,34.9096,35.0346,1025500.0
2009-12-16 09:30:00,50.58,50.73,50.48,50.65,366900.0,35.1388,35.243,35.0694,35.1875,366900.0
2009-12-16 10:00:00,50.65,50.7,50.07,50.08,680900.0,35.1875,35.2222,34.7845,34.7915,680900.0
2009-12-16 11:00:00,50.08,50.18,50.0,50.0,459900.0,34.7915,34.8609,34.7359,34.7359,459900.0
2009-12-16 12:00:00,50.01,50.03,49.78,49.79,497300.0,34.7428,34.7567,34.5831,34.59,497300.0
2009-12-16 13:00:00,49.79,49.81,49.55,49.67,477600.0,34.59,34.6039,34.4233,34.5066,477600.0
2009-12-16 14:00:00,49.66,49.82,49.51,49.53,692600.0,34.4997,34.6108,34.3955,34.4094,692600.0
2009-12-16 15:00:00,49.53,49.75,49.51,49.68,1224400.0,34.4094,34.5622,34.3955,34.5136,1224400.0
2009-12-17 09:30:00,49.5,49.72,49.24,49.35,492900.0,34.3885,34.5414,34.2079,34.2843,492900.0
2009-12-17 10:00:00,49.36,49.52,49.04,49.08,611000.0,34.2913,34.4024,34.069,34.0967,611000.0
2009-12-17 11:00:00,49.08,49.14,48.91,49.14,546500.0,34.0967,34.1384,33.9786,34.1384,546500.0
2009-12-17 12:00:00,49.14,49.15,48.83,48.92,434500.0,34.1384,34.1454,33.9231,33.9856,434500.0
2009-12-17 13:00:00,48.93,49.04,48.85,48.96,463500.0,33.9925,34.069,33.937,34.0134,463500.0
2009-12-17 14:00:00,48.97,49.02,48.65,48.69,682800.0,34.0203,34.0551,33.798,33.8258,682800.0
2009-12-17 15:00:00,48.69,48.74,48.32,48.34,1955000.0,33.8258,33.8605,33.5688,33.5827,1955000.0
2009-12-18 09:30:00,48.51,48.82,48.46,48.56,1996500.0,33.7008,33.9161,33.666,33.7355,1996500.0
2009-12-18 10:00:00,48.56,48.59,48.16,48.22,610800.0,33.7355,33.7563,33.4576,33.4993,610800.0
2009-12-18 11:00:00,48.22,48.27,47.89,47.91,523800.0,33.4993,33.534,33.27,33.2839,523800.0
2009-12-18 12:00:00,47.91,48.05,47.89,48.01,485600.0,33.2839,33.3812,33.27,33.3534,485600.0
2009-12-18 13:00:00,48.01,48.17,48.0,48.05,486600.0,33.3534,33.4646,33.3465,33.3812,486600.0
2009-12-18 14:00:00,48.06,48.16,47.98,48.14,562500.0,33.3881,33.4576,33.3326,33.4437,562500.0
2009-12-18 15:00:00,48.13,48.29,47.93,48.15,1998200.0,33.4368,33.5479,33.2978,33.4507,1998200.0
2009-12-21 09:30:00,48.3,48.85,48.03,48.72,503800.0,33.5549,33.937,33.3673,33.8467,503800.0
2009-12-21 10:00:00,48.74,49.03,48.73,48.82,509200.0,33.8605,34.062,33.8536,33.9161,509200.0
2009-12-21 11:00:00,48.83,48.85,48.61,48.66,291300.0,33.9231,33.937,33.7702,33.805,291300.0
2009-12-21 12:00:00,48.67,48.71,48.5,48.69,330800.0,33.8119,33.8397,33.6938,33.8258,330800.0
2009-12-21 13:00:00,48.71,48.73,48.64,48.66,263400.0,33.8397,33.8536,33.7911,33.805,263400.0
2009-12-21 14:00:00,48.67,48.7,48.64,48.65,319500.0,33.8119,33.8328,33.7911,33.798,319500.0
2009-12-21 15:00:00,48.65,48.67,48.55,48.63,844600.0,33.798,33.8119,33.7285,33.7841,844600.0
2009-12-22 09:30:00,48.7,48.92,48.51,48.8,218000.0,33.8328,33.9856,33.7008,33.9022,218000.0
2009-12-22 10:00:00,48.81,49.02,48.68,48.87,453700.0,33.9092,34.0551,33.8189,33.9509,453700.0
2009-12-22 11:00:00,48.87,48.92,48.78,48.81,267300.0,33.9509,33.9856,33.8883,33.9092,267300.0
2009-12-22 12:00:00,48.81,48.97,48.76,48.93,274800.0,33.9092,34.0203,33.8744,33.9925,274800.0
2009-12-22 13:00:00,48.94,48.99,48.87,48.94,313600.0,33.9995,34.0342,33.9509,33.9995,313600.0
2009-12-22 14:00:00,48.93,48.97,48.87,48.94,400600.0,33.9925,34.0203,33.9509,33.9995,400600.0
2009-12-22 15:00:00,48.94,49.0,48.91,48.95,710700.0,33.9995,34.0412,33.9786,34.0064,710700.0
2009-12-23 09:30:00,48.82,49.16,48.77,49.06,279300.0,33.9161,34.1523,33.8814,34.0829,279300.0
2009-12-23 10:00:00,49.05,49.15,48.85,49.15,434800.0,34.0759,34.1454,33.937,34.1454,434800.0
2009-12-23 11:00:00,49.15,49.2,49.07,49.13,288800.0,34.1454,34.1801,34.0898,34.1315,288800.0
2009-12-23 12:00:00,49.12,49.17,49.09,49.15,216600.0,34.1245,34.1593,34.1037,34.1454,216600.0
2009-12-23 13:00:00,49.15,49.26,49.14,49.24,252700.0,34.1454,34.2218,34.1384,34.2079,252700.0
2009-12-23 14:00:00,49.25,49.25,49.21,49.25,236800.0,34.2149,34.2149,34.1871,34.2149,236800.0
2009-12-23 15:00:00,49.25,49.3,49.13,49.14,583900.0,34.2149,34.2496,34.1315,34.1384,583900.0
2009-12-24 09:30:00,49.16,49.81,49.16,49.81,176500.0,34.1523,34.6039,34.1523,34.6039,176500.0
2009-12-24 10:00:00,49.8,49.97,49.78,49.97,334800.0,34.5969,34.715,34.5831,34.715,334800.0
2009-12-24 11:00:00,49.96,50.0,49.84,49.85,242600.0,34.7081,34.7359,34.6247,34.6317,242600.0
2009-12-24 12:00:00,49.85,49.93,49.84,49.91,385600.0,34.6317,34.6873,34.6247,34.6734,385600.0
2009-12-28 09:30:00,49.84,49.94,49.75,49.92,174000.0,34.6247,34.6942,34.5622,34.6803,174000.0
2009-12-28 10:00:00,49.92,49.92,49.72,49.82,266700.0,34.6803,34.6803,34.5414,34.6108,266700.0
2009-12-28 11:00:00,49.81,49.82,49.73,49.79,208900.0,34.6039,34.6108,34.5483,34.59,208900.0
2009-12-28 12:00:00,49.79,49.86,49.76,49.81,170400.0,34.59,34.6386,34.5692,34.6039,170400.0
2009-12-28 13:00:00,49.81,49.83,49.78,49.82,185800.0,34.6039,34.6178,34.5831,34.6108,185800.0
2009-12-28 14:00:00,49.83,49.83,49.64,49.72,353700.0,34.6178,34.6178,34.4858,34.5414,353700.0
2009-12-28 15:00:00,49.71,49.82,49.65,49.8,590600.0,34.5344,34.6108,34.4927,34.5969,590600.0
2009-12-29 09:30:00,49.82,49.99,49.71,49.75,205900.0,34.6108,34.7289,34.5344,34.5622,205900.0
2009-12-29 10:00:00,49.72,49.9,49.68,49.82,296200.0,34.5414,34.6664,34.5136,34.6108,296200.0
2009-12-29 11:00:00,49.82,49.83,49.75,49.76,204800.0,34.6108,34.6178,34.5622,34.5692,204800.0
2009-12-29 12:00:00,49.77,49.85,49.75,49.81,197100.0,34.5761,34.6317,34.5622,34.6039,197100.0
2009-12-29 13:00:00,49.8,49.96,49.8,49.95,166300.0,34.5969,34.7081,34.5969,34.7012,166300.0
2009-12-29 14:00:00,49.95,50.0,49.93,49.99,191800.0,34.7012,34.7359,34.6873,34.7289,191800.0
2009-12-29 15:00:00,49.98,50.09,49.87,49.87,643700.0,34.722,34.7984,34.6456,34.6456,643700.0
2009-12-30 09:30:00,49.73,50.2,49.56,50.09,183300.0,34.5483,34.8748,34.4302,34.7984,183300.0
2009-12-30 10:00:00,50.09,50.22,50.04,50.16,294500.0,34.7984,34.8887,34.7637,34.847,294500.0
2009-12-30 11:00:00,50.16,50.29,50.12,50.28,201600.0,34.847,34.9374,34.8193,34.9304,201600.0
2009-12-30 12:00:00,50.27,50.44,50.24,50.29,268100.0,34.9235,35.0416,34.9026,34.9374,268100.0
2009-12-30 13:00:00,50.29,50.34,50.21,50.33,148300.0,34.9374,34.9721,34.8818,34.9651,148300.0
2009-12-30 14:00:00,50.33,50.37,50.22,50.35,287000.0,34.9651,34.9929,34.8887,34.979,287000.0
2009-12-30 15:00:00,50.34,50.34,50.19,50.24,452700.0,34.9721,34.9721,34.8679,34.9026,452700.0
2009-12-31 09:30:00,50.19,50.55,50.19,50.46,152900.0,34.8679,35.118,34.8679,35.0555,152900.0
2009-12-31 10:00:00,50.45,50.51,50.28,50.29,262500.0,35.0485,35.0902,34.9304,34.9374,262500.0
2009-12-31 11:00:00,50.3,50.3,50.01,50.09,241300.0,34.9443,34.9443,34.7428,34.7984,241300.0
2009-12-31 12:00:00,50.09,50.27,50.08,50.18,225800.0,34.7984,34.9235,34.7915,34.8609,225800.0
2009-12-31 13:00:00,50.19,50.26,50.1,50.25,121500.0,34.8679,34.9165,34.8054,34.9096,121500.0
2009-12-31 14:00:00,50.24,50.26,50.12,50.23,191500.0,34.9026,34.9165,34.8193,34.8957,191500.0
2009-12-31 15:00:00,50.23,50.26,49.84,49.85,691600.0,34.8957,34.9165,34.6247,34.6317,691600.0
2010-01-04 09:30:00,50.15,50.44,50.0,50.07,376500.0,34.8401,35.0416,34.7359,34.7845,376500.0
2010-01-04 10:00:00,50.08,50.39,50.03,50.37,490200.0,34.7915,35.0068,34.7567,34.9929,490200.0
2010-01-04 11:00:00,50.37,50.4,50.14,50.15,448900.0,34.9929,35.0138,34.8332,34.8401,448900.0
2010-01-04 12:00:00,50.16,50.22,50.07,50.11,311800.0,34.847,34.8887,34.7845,34.8123,311800.0
2010-01-04 13:00:00,50.1,50.12,49.81,49.81,288800.0,34.8054,34.8193,34.6039,34.6039,288800.0
2010-01-04 14:00:00,49.82,49.85,49.66,49.71,490400.0,34.6108,34.6317,34.4997,34.5344,490400.0
2010-01-04 15:00:00,49.71,49.88,49.7,49.8,994400.0,34.5344,34.6525,34.5275,34.5969,994400.0
2010-01-05 09:30:00,49.63,49.69,49.1,49.15,544200.0,34.4788,34.5205,34.1106,34.1454,544200.0
2010-01-05 10:00:00,49.16,49.35,48.87,48.95,1004700.0,34.1523,34.2843,33.9509,34.0064,1004700.0
2010-01-05 11:00:00,48.95,48.99,48.74,48.76,536000.0,34.0064,34.0342,33.8605,33.8744,536000.0
2010-01-05 12:00:00,48.77,48.89,48.6,48.68,352500.0,33.8814,33.9648,33.7633,33.8189,352500.0
2010-01-05 13:00:00,48.68,48.81,48.59,48.77,477700.0,33.8189,33.9092,33.7563,33.8814,477700.0
2010-01-05 14:00:00,48.78,48.79,48.52,48.53,547000.0,33.8883,33.8953,33.7077,33.7147,547000.0
2010-01-05 15:00:00,48.53,48.79,48.52,48.63,1588800.0,33.7147,33.8953,33.7077,33.7841,1588800.0
2010-01-06 09:30:00,48.26,48.39,47.35,47.51,1733200.0,33.5271,33.6174,32.8949,33.006,1733200.0
2010-01-06 10:00:00,47.51,47.96,47.46,47.84,1539700.0,33.006,33.3187,32.9713,33.2353,1539700.0
2010-01-06 11:00:00,47.84,47.86,47.55,47.8,886500.0,33.2353,33.2492,33.0338,33.2075,886500.0
2010-01-06 12:00:00,47.79,47.88,47.73,47.85,895000.0,33.2006,33.2631,33.1589,33.2422,895000.0
2010-01-06 13:00:00,47.85,47.86,47.75,47.81,1029000.0,33.2422,33.2492,33.1728,33.2145,1029000.0
2010-01-06 14:00:00,47.82,47.85,47.76,47.83,1329800.0,33.2214,33.2422,33.1797,33.2284,1329800.0
2010-01-06 15:00:00,47.83,47.98,47.83,47.9,2398900.0,33.2284,33.3326,33.2284,33.277,2398900.0
2010-01-07 09:30:00,47.82,48.61,47.82,48.23,586100.0,33.2214,33.7702,33.2214,33.5062,586100.0
2010-01-07 10:00:00,48.22,48.61,48.1,48.5,576000.0,33.4993,33.7702,33.4159,33.6938,576000.0
2010-01-07 11:00:00,48.5,48.52,48.16,48.4,607700.0,33.6938,33.7077,33.4576,33.6243,607700.0
2010-01-07 12:00:00,48.39,48.67,48.34,48.61,686400.0,33.6174,33.8119,33.5827,33.7702,686400.0
2010-01-07 13:00:00,48.6,48.83,48.53,48.76,486600.0,33.7633,33.9231,33.7147,33.8744,486600.0
2010-01-07 14:00:00,48.76,48.85,48.66,48.82,479600.0,33.8744,33.937,33.805,33.9161,479600.0
2010-01-07 15:00:00,48.82,48.82,48.58,48.63,1056100.0,33.9161,33.9161,33.7494,33.7841,1056100.0
2010-01-08 09:30:00,48.65,48.76,48.33,48.58,289100.0,33.798,33.8744,33.5757,33.7494,289100.0
2010-01-08 10:00:00,48.59,48.69,48.08,48.09,637800.0,33.7563,33.8258,33.402,33.409,637800.0
2010-01-08 11:00:00,48.1,48.19,48.07,48.09,442800.0,33.4159,33.4785,33.3951,33.409,442800.0
2010-01-08 12:00:00,48.1,48.34,48.1,48.27,442000.0,33.4159,33.5827,33.4159,33.534,442000.0
2010-01-08 13:00:00,48.25,48.43,48.22,48.29,416800.0,33.5201,33.6452,33.4993,33.5479,416800.0
2010-01-08 14:00:00,48.29,48.37,48.22,48.32,520900.0,33.5479,33.6035,33.4993,33.5688,520900.0
2010-01-08 15:00:00,48.32,48.57,48.26,48.54,994700.0,33.5688,33.7424,33.5271,33.7216,994700.0
2010-01-11 09:30:00,48.7,48.84,48.24,48.32,347400.0,33.8328,33.93,33.5132,33.5688,347400.0
2010-01-11 10:00:00,48.32,48.39,48.12,48.28,333600.0,33.5688,33.6174,33.4298,33.541,333600.0
2010-01-11 11:00:00,48.29,48.31,48.1,48.31,257000.0,33.5479,33.5618,33.4159,33.5618,257000.0
2010-01-11 12:00:00,48.31,48.45,48.25,48.31,317900.0,33.5618,33.6591,33.5201,33.5618,317900.0
2010-01-11 13:00:00,48.31,48.56,48.31,48.38,329100.0,33.5618,33.7355,33.5618,33.6104,329100.0
2010-01-11 14:00:00,48.38,48.49,48.37,48.46,316000.0,33.6104,33.6869,33.6035,33.666,316000.0
2010-01-11 15:00:00,48.46,48.6,48.42,48.52,955100.0,33.666,33.7633,33.6382,33.7077,955100.0
2010-01-12 09:30:00,48.99,49.39,48.6,48.92,607200.0,34.0342,34.3121,33.7633,33.9856,607200.0
2010-01-12 10:00:00,48.91,49.05,48.78,48.83,565800.0,33.9786,34.0759,33.8883,33.9231,565800.0
2010-01-12 11:00:00,48.83,49.18,48.82,48.92,518800.0,33.9231,34.1662,33.9161,33.9856,518800.0
2010-01-12 12:00:00,48.93,49.0,48.65,48.66,556500.0,33.9925,34.0412,33.798,33.805,556500.0
2010-01-12 13:00:00,48.65,48.98,48.63,48.95,432900.0,33.798,34.0273,33.7841,34.0064,432900.0
2010-01-12 14:00:00,48.96,49.02,48.74,48.97,522300.0,34.0134,34.0551,33.8605,34.0203,522300.0
2010-01-12 15:00:00,48.97,49.05,48.76,48.86,1146800.0,34.0203,34.0759,33.8744,33.9439,1146800.0
2010-01-13 09:30:00,48.93,49.33,48.83,49.07,298500.0,33.9925,34.2704,33.9231,34.0898,298500.0
2010-01-13 10:00:00,49.09,49.24,49.01,49.13,440400.0,34.1037,34.2079,34.0481,34.1315,440400.0
2010-01-13 11:00:00,49.11,49.31,49.06,49.09,459500.0,34.1176,34.2565,34.0829,34.1037,459500.0
2010-01-13 12:00:00,49.08,49.2,48.92,49.1,406600.0,34.0967,34.1801,33.9856,34.1106,406600.0
2010-01-13 13:00:00,49.1,49.17,48.99,48.99,312500.0,34.1106,34.1593,34.0342,34.0342,312500.0
2010-01-13 14:00:00,48.99,49.06,48.86,49.02,378600.0,34.0342,34.0829,33.9439,34.0551,378600.0
2010-01-13 15:00:00,49.03,49.06,48.93,49.0,799600.0,34.062,34.0829,33.9925,34.0412,799600.0
2010-01-14 09:30:00,48.93,49.14,48.81,49.06,230100.0,33.9925,34.1384,33.9092,34.0829,230100.0
2010-01-14 10:00:00,49.06,49.06,48.83,48.85,231000.0,34.0829,34.0829,33.9231,33.937,231000.0
2010-01-14 11:00:00,48.85,49.12,48.73,49.1,187600.0,33.937,34.1245,33.8536,34.1106,187600.0
2010-01-14 12:00:00,49.1,49.21,49.04,49.19,249500.0,34.1106,34.1871,34.069,34.1732,249500.0
2010-01-14 13:00:00,49.2,49.4,49.19,49.27,225200.0,34.1801,34.3191,34.1732,34.2287,225200.0
2010-01-14 14:00:00,49.27,49.31,49.12,49.27,304800.0,34.2287,34.2565,34.1245,34.2287,304800.0
2010-01-14 15:00:00,49.26,49.32,49.18,49.28,940700.0,34.2218,34.2635,34.1662,34.2357,940700.0
2010-01-15 09:30:00,49.11,49.46,48.54,48.55,1064600.0,34.1176,34.3607,33.7216,33.7285,1064600.0
2010-01-15 10:00:00,48.55,48.65,48.26,48.54,515800.0,33.7285,33.798,33.5271,33.7216,515800.0
2010-01-15 11:00:00,48.56,48.59,48.42,48.46,286100.0,33.7355,33.7563,33.6382,33.666,286100.0
2010-01-15 12:00:00,48.46,48.62,48.42,48.44,268500.0,33.666,33.7772,33.6382,33.6521,268500.0
2010-01-15 13:00:00,48.45,48.55,48.41,48.5,187800.0,33.6591,33.7285,33.6313,33.6938,187800.0
2010-01-15 14:00:00,48.5,48.63,48.37,48.58,421100.0,33.6938,33.7841,33.6035,33.7494,421100.0
2010-01-15 15:00:00,48.57,48.92,48.56,48.8,892600.0,33.7424,33.9856,33.7355,33.9022,892600.0
2010-01-19 09:30:00,48.75,49.17,48.43,48.82,364600.0,33.8675,34.1593,33.6452,33.9161,364600.0
2010-01-19 10:00:00,48.82,49.36,48.71,49.36,442400.0,33.9161,34.2913,33.8397,34.2913,442400.0
2010-01-19 11:00:00,49.36,49.4,49.15,49.21,303900.0,34.2913,34.3191,34.1454,34.1871,303900.0
2010-01-19 12:00:00,49.21,49.49,49.21,49.4,248400.0,34.1871,34.3816,34.1871,34.3191,248400.0
2010-01-19 13:00:00,49.42,49.49,49.36,49.47,272700.0,34.333,34.3816,34.2913,34.3677,272700.0
2010-01-19 14:00:00,49.48,49.54,49.42,49.48,422900.0,34.3746,34.4163,34.333,34.3746,422900.0
2010-01-19 15:00:00,49.47,49.6,49.38,49.44,1001500.0,34.3677,34.458,34.3052,34.3468,1001500.0
2010-01-20 09:30:00,49.26,49.7,48.85,48.93,468900.0,34.2218,34.5275,33.937,33.9925,468900.0
2010-01-20 10:00:00,48.91,48.94,48.6,48.61,422000.0,33.9786,33.9995,33.7633,33.7702,422000.0
2010-01-20 11:00:00,48.62,48.77,48.55,48.61,303300.0,33.7772,33.8814,33.7285,33.7702,303300.0
2010-01-20 12:00:00,48.6,48.8,48.6,48.69,261100.0,33.7633,33.9022,33.7633,33.8258,261100.0
2010-01-20 13:00:00,48.73,48.75,48.61,48.67,366700.0,33.8536,33.8675,33.7702,33.8119,366700.0
2010-01-20 14:00:00,48.67,48.83,48.66,48.79,489800.0,33.8119,33.9231,33.805,33.8953,489800.0
2010-01-20 15:00:00,48.81,48.95,48.7,48.93,923100.0,33.9092,34.0064,33.8328,33.9925,923100.0
2010-01-21 09:30:00,48.79,48.96,48.6,48.81,293200.0,33.8953,34.0134,33.7633,33.9092,293200.0
2010-01-21 10:00:00,48.82,49.07,48.6,48.7,746800.0,33.9161,34.0898,33.7633,33.8328,746800.0
2010-01-21 11:00:00,48.69,48.74,48.03,48.2,712100.0,33.8258,33.8605,33.3673,33.4854,712100.0
2010-01-21 12:00:00,48.21,48.51,48.18,48.3,448200.0,33.4923,33.7008,33.4715,33.5549,448200.0
2010-01-21 13:00:00,48.3,48.65,48.14,48.6,570900.0,33.5549,33.798,33.4437,33.7633,570900.0
2010-01-21 14:00:00,48.6,48.78,48.45,48.5,563100.0,33.7633,33.8883,33.6591,33.6938,563100.0
2010-01-21 15:00:00,48.52,49.08,48.37,48.95,2192300.0,33.7077,34.0967,33.6035,34.0064,2192300.0
2010-01-22 09:30:00,48.81,49.2,48.6,49.18,779800.0,33.9092,34.1801,33.7633,34.1662,779800.0
2010-01-22 10:00:00,49.19,49.64,48.93,49.59,880000.0,34.1732,34.4858,33.9925,34.4511,880000.0
2010-01-22 11:00:00,49.61,49.63,49.05,49.1,580700.0,34.465,34.4788,34.0759,34.1106,580700.0
2010-01-22 12:00:00,49.1,49.29,48.98,49.04,582100.0,34.1106,34.2426,34.0273,34.069,582100.0
2010-01-22 13:00:00,49.04,49.12,48.84,48.92,522300.0,34.069,34.1245,33.93,33.9856,522300.0
2010-01-22 14:00:00,48.92,49.07,48.77,48.77,572600.0,33.9856,34.0898,33.8814,33.8814,572600.0
2010-01-22 15:00:00,48.77,48.87,48.2,48.27,2493700.0,33.8814,33.9509,33.4854,33.534,2493700.0
2010-01-25 09:30:00,48.83,49.11,48.61,48.92,485300.0,33.9231,34.1176,33.7702,33.9856,485300.0
2010-01-25 10:00:00,48.86,49.07,48.06,48.19,823400.0,33.9439,34.0898,33.3881,33.4785,823400.0
2010-01-25 11:00:00,48.19,48.31,47.95,48.15,583200.0,33.4785,33.5618,33.3117,33.4507,583200.0
2010-01-25 12:00:00,48.14,48.66,48.14,48.58,474400.0,33.4437,33.805,33.4437,33.7494,474400.0
2010-01-25 13:00:00,48.58,48.93,48.55,48.91,456300.0,33.7494,33.9925,33.7285,33.9786,456300.0
2010-01-25 14:00:00,48.9,49.08,48.78,49.01,449700.0,33.9717,34.0967,33.8883,34.0481,449700.0
2010-01-25 15:00:00,49.01,49.1,48.79,48.9,1194300.0,34.0481,34.1106,33.8953,33.9717,1194300.0
2010-01-26 09:30:00,50.55,50.91,50.15,50.7,1647100.0,35.118,35.3681,34.8401,35.2222,1647100.0
2010-01-26 10:00:00,50.65,50.96,50.4,50.65,1291900.0,35.1875,35.4028,35.0138,35.1875,1291900.0
2010-01-26 11:00:00,50.65,50.78,50.51,50.67,1012300.0,35.1875,35.2778,35.0902,35.2014,1012300.0
2010-01-26 12:00:00,50.68,50.91,50.59,50.9,699600.0,35.2083,35.3681,35.1458,35.3611,699600.0
2010-01-26 13:00:00,50.89,51.13,50.69,50.77,713700.0,35.3542,35.5209,35.2152,35.2708,713700.0
2010-01-26 14:00:00,50.76,50.76,50.25,50.35,823200.0,35.2639,35.2639,34.9096,34.979,823200.0
2010-01-26 15:00:00,50.36,50.65,50.15,50.23,1889700.0,34.986,35.1875,34.8401,34.8957,1889700.0
2010-01-27 09:30:00,50.29,50.8,50.29,50.63,513600.0,34.9374,35.2917,34.9374,35.1736,513600.0
2010-01-27 10:00:00,50.62,50.86,50.52,50.53,746400.0,35.1666,35.3333,35.0971,35.1041,746400.0
2010-01-27 11:00:00,50.53,50.59,50.21,50.25,485700.0,35.1041,35.1458,34.8818,34.9096,485700.0
2010-01-27 12:00:00,50.25,50.34,50.07,50.15,335200.0,34.9096,34.9721,34.7845,34.8401,335200.0
2010-01-27 13:00:00,50.17,50.21,50.03,50.1,249500.0,34.854,34.8818,34.7567,34.8054,249500.0
2010-01-27 14:00:00,50.1,50.68,50.06,50.67,629700.0,34.8054,35.2083,34.7776,35.2014,629700.0
2010-01-27 15:00:00,50.65,50.91,50.4,50.87,1288100.0,35.1875,35.3681,35.0138,35.3403,1288100.0
2010-01-28 09:30:00,51.07,51.07,50.24,50.43,446600.0,35.4792,35.4792,34.9026,35.0346,446600.0
2010-01-28 10:00:00,50.43,50.43,49.98,50.15,622000.0,35.0346,35.0346,34.722,34.8401,622000.0
2010-01-28 11:00:00,50.16,50.26,50.05,50.16,597800.0,34.847,34.9165,34.7706,34.847,597800.0
2010-01-28 12:00:00,50.15,50.47,50.11,50.45,379900.0,34.8401,35.0624,34.8123,35.0485,379900.0
2010-01-28 13:00:00,50.45,50.78,50.36,50.46,490100.0,35.0485,35.2778,34.986,35.0555,490100.0
2010-01-28 14:00:00,50.46,50.61,50.27,50.55,461000.0,35.0555,35.1597,34.9235,35.118,461000.0
2010-01-28 15:00:00,50.57,50.69,50.26,50.27,1004700.0,35.1319,35.2152,34.9165,34.9235,1004700.0
2010-01-29 09:30:00,50.3,50.87,50.09,50.72,442500.0,34.9443,35.3403,34.7984,35.2361,442500.0
2010-01-29 10:00:00,50.72,50.92,50.64,50.85,593900.0,35.2361,35.375,35.1805,35.3264,593900.0
2010-01-29 11:00:00,50.85,50.89,50.6,50.63,563000.0,35.3264,35.3542,35.1527,35.1736,563000.0
2010-01-29 12:00:00,50.64,50.94,50.63,50.89,371400.0,35.1805,35.3889,35.1736,35.3542,371400.0
2010-01-29 13:00:00,50.89,50.95,50.76,50.9,341900.0,35.3542,35.3959,35.2639,35.3611,341900.0
2010-01-29 14:00:00,50.91,50.99,50.69,50.82,524000.0,35.3681,35.4237,35.2152,35.3056,524000.0
2010-01-29 15:00:00,50.81,50.87,50.56,50.66,1199200.0,35.2986,35.3403,35.1249,35.1944,1199200.0
2010-02-01 09:30:00,50.95,50.95,50.52,50.66,392500.0,35.3959,35.3959,35.0971,35.1944,392500.0
2010-02-01 10:00:00,50.68,50.83,50.49,50.6,623800.0,35.2083,35.3125,35.0763,35.1527,623800.0
2010-02-01 11:00:00,50.58,50.69,50.49,50.56,382100.0,35.1388,35.2152,35.0763,35.1249,382100.0
2010-02-01 12:00:00,50.57,50.61,50.37,50.37,266600.0,35.1319,35.1597,34.9929,34.9929,266600.0
2010-02-01 13:00:00,50.37,50.56,50.27,50.49,295600.0,34.9929,35.1249,34.9235,35.0763,295600.0
2010-02-01 14:00:00,50.47,50.49,50.22,50.29,477500.0,35.0624,35.0763,34.8887,34.9374,477500.0
2010-02-01 15:00:00,50.31,50.7,50.25,50.68,1187200.0,34.9513,35.2222,34.9096,35.2083,1187200.0
2010-02-02 09:30:00,50.6,50.8,50.26,50.47,499000.0,35.1527,35.2917,34.9165,35.0624,499000.0
2010-02-02 10:00:00,50.43,51.05,50.43,51.04,849900.0,35.0346,35.4653,35.0346,35.4584,849900.0
2010-02-02 11:00:00,51.05,51.17,50.79,50.86,696800.0,35.4653,35.5487,35.2847,35.3333,696800.0
2010-02-02 12:00:00,50.85,51.09,50.79,51.09,503400.0,35.3264,35.4931,35.2847,35.4931,503400.0
2010-02-02 13:00:00,51.09,51.18,50.99,51.04,587900.0,35.4931,35.5557,35.4237,35.4584,587900.0
2010-02-02 14:00:00,51.04,51.08,50.81,50.96,939700.0,35.4584,35.4862,35.2986,35.4028,939700.0
2010-02-02 15:00:00,50.95,51.14,50.86,51.07,1210000.0,35.3959,35.5279,35.3333,35.4792,1210000.0
2010-02-03 09:30:00,50.46,50.85,50.28,50.78,364200.0,35.0555,35.3264,34.9304,35.2778,364200.0
2010-02-03 10:00:00,50.77,50.95,50.48,50.59,536700.0,35.2708,35.3959,35.0694,35.1458,536700.0
2010-02-03 11:00:00,50.6,50.76,50.35,50.4,544200.0,35.1527,35.2639,34.979,35.0138,544200.0
2010-02-03 12:00:00,50.4,50.62,50.4,50.61,427700.0,35.0138,35.1666,35.0138,35.1597,427700.0
2010-02-03 13:00:00,50.61,50.75,50.56,50.65,400400.0,35.1597,35.2569,35.1249,35.1875,400400.0
2010-02-03 14:00:00,50.65,50.74,50.56,50.67,367400.0,35.1875,35.25,35.1249,35.2014,367400.0
2010-02-03 15:00:00,50.68,50.83,50.52,50.61,1069200.0,35.2083,35.3125,35.0971,35.1597,1069200.0
2010-02-04 09:30:00,50.27,50.74,50.07,50.37,531800.0,34.9235,35.25,34.7845,34.9929,531800.0
2010-02-04 10:00:00,50.39,50.53,50.16,50.16,799100.0,35.0068,35.1041,34.847,34.847,799100.0
2010-02-04 11:00:00,50.16,50.48,50.13,50.46,867200.0,34.847,35.0694,34.8262,35.0555,867200.0
2010-02-04 12:00:00,50.45,50.45,50.0,50.15,666500.0,35.0485,35.0485,34.7359,34.8401,666500.0
2010-02-04 13:00:00,50.15,50.26,50.02,50.16,612400.0,34.8401,34.9165,34.7498,34.847,612400.0
2010-02-04 14:00:00,50.16,50.22,49.97,49.98,925700.0,34.847,34.8887,34.715,34.722,925700.0
2010-02-04 15:00:00,49.99,50.02,49.69,49.69,1594600.0,34.7289,34.7498,34.5205,34.5205,1594600.0
2010-02-05 09:30:00,49.61,50.44,49.61,50.36,815800.0,34.465,35.0416,34.465,34.986,815800.0
2010-02-05 10:00:00,50.36,50.5,50.18,50.25,843900.0,34.986,35.0832,34.8609,34.9096,843900.0
2010-02-05 11:00:00,50.26,50.39,49.89,49.99,745900.0,34.9165,35.0068,34.6595,34.7289,745900.0
2010-02-05 12:00:00,50.0,50.22,49.71,49.85,586600.0,34.7359,34.8887,34.5344,34.6317,586600.0
2010-02-05 13:00:00,49.86,49.89,49.24,49.25,599900.0,34.6386,34.6595,34.2079,34.2149,599900.0
2010-02-05 14:00:00,49.27,49.64,49.25,49.58,632400.0,34.2287,34.4858,34.2149,34.4441,632400.0
2010-02-05 15:00:00,49.57,50.3,49.55,50.28,1743600.0,34.4372,34.9443,34.4233,34.9304,1743600.0
2010-02-08 09:30:00,50.18,50.29,49.58,49.6,435200.0,34.8609,34.9374,34.4441,34.458,435200.0
2010-02-08 10:00:00,49.6,49.86,49.45,49.82,666400.0,34.458,34.6386,34.3538,34.6108,666400.0
2010-02-08 11:00:00,49.84,49.87,49.61,49.78,539500.0,34.6247,34.6456,34.465,34.5831,539500.0
2010-02-08 12:00:00,49.77,49.78,49.62,49.7,373100.0,34.5761,34.5831,34.4719,34.5275,373100.0
2010-02-08 13:00:00,49.7,49.72,49.23,49.33,485400.0,34.5275,34.5414,34.201,34.2704,485400.0
2010-02-08 14:00:00,49.33,49.55,49.26,49.33,462700.0,34.2704,34.4233,34.2218,34.2704,462700.0
2010-02-08 15:00:00,49.33,49.37,49.01,49.07,1697500.0,34.2704,34.2982,34.0481,34.0898,1697500.0
2010-02-09 09:30:00,49.54,49.61,49.11,49.45,590500.0,34.4163,34.465,34.1176,34.3538,590500.0
2010-02-09 10:00:00,49.45,49.6,49.15,49.25,925800.0,34.3538,34.458,34.1454,34.2149,925800.0
2010-02-09 11:00:00,49.25,49.48,48.88,49.37,807200.0,34.2149,34.3746,33.9578,34.2982,807200.0
2010-02-09 12:00:00,49.36,49.69,49.36,49.57,746600.0,34.2913,34.5205,34.2913,34.4372,746600.0
2010-02-09 13:00:00,49.57,49.74,49.48,49.7,429900.0,34.4372,34.5553,34.3746,34.5275,429900.0
2010-02-09 14:00:00,49.71,49.75,49.44,49.47,523600.0,34.5344,34.5622,34.3468,34.3677,523600.0
2010-02-09 15:00:00,49.48,49.66,49.4,49.55,1018900.0,34.3746,34.4997,34.3191,34.4233,1018900.0
2010-02-10 09:30:00,49.65,49.65,49.25,49.46,322300.0,34.4927,34.4927,34.2149,34.3607,322300.0
2010-02-10 10:00:00,49.45,49.65,49.3,49.52,799700.0,34.3538,34.4927,34.2496,34.4024,799700.0
2010-02-10 11:00:00,49.52,49.69,49.42,49.6,548900.0,34.4024,34.5205,34.333,34.458,548900.0
2010-02-10 12:00:00,49.6,49.81,49.56,49.72,489900.0,34.458,34.6039,34.4302,34.5414,489900.0
2010-02-10 13:00:00,49.73,49.9,49.67,49.81,532900.0,34.5483,34.6664,34.5066,34.6039,532900.0
2010-02-10 14:00:00,49.81,49.91,49.67,49.74,495200.0,34.6039,34.6734,34.5066,34.5553,495200.0
2010-02-10 15:00:00,49.73,49.9,49.58,49.72,1193400.0,34.5483,34.6664,34.4441,34.5414,1193400.0
2010-02-11 09:30:00,49.61,49.88,49.26,49.86,442400.0,34.465,34.6525,34.2218,34.6386,442400.0
2010-02-11 10:00:00,49.87,49.9,49.51,49.7,643400.0,34.6456,34.6664,34.3955,34.5275,643400.0
2010-02-11 11:00:00,49.7,50.04,49.67,49.94,635200.0,34.5275,34.7637,34.5066,34.6942,635200.0
2010-02-11 12:00:00,49.97,50.16,49.94,50.14,447900.0,34.715,34.847,34.6942,34.8332,447900.0
2010-02-11 13:00:00,50.14,50.27,50.09,50.21,502800.0,34.8332,34.9235,34.7984,34.8818,502800.0
2010-02-11 14:00:00,50.21,50.26,50.02,50.04,496400.0,34.8818,34.9165,34.7498,34.7637,496400.0
2010-02-11 15:00:00,50.04,50.2,50.03,50.2,1087500.0,34.7637,34.8748,34.7567,34.8748,1087500.0
2010-02-12 09:30:00,49.77,49.84,49.28,49.64,637700.0,34.5761,34.6247,34.2357,34.4858,637700.0
2010-02-12 10:00:00,49.65,49.69,49.38,49.65,710800.0,34.4927,34.5205,34.3052,34.4927,710800.0
2010-02-12 11:00:00,49.65,49.77,49.55,49.72,477300.0,34.4927,34.5761,34.4233,34.5414,477300.0
2010-02-12 12:00:00,49.73,50.07,49.73,50.0,624700.0,34.5483,34.7845,34.5483,34.7359,624700.0
2010-02-12 13:00:00,49.99,50.11,49.82,50.03,496500.0,34.7289,34.8123,34.6108,34.7567,496500.0
2010-02-12 14:00:00,50.03,50.37,50.0,50.23,601700.0,34.7567,34.9929,34.7359,34.8957,601700.0
2010-02-12 15:00:00,50.23,50.49,50.06,50.48,1293300.0,34.8957,35.0763,34.7776,35.0694,1293300.0
2010-02-16 09:30:00,50.59,50.59,50.26,50.37,451800.0,35.1458,35.1458,34.9165,34.9929,451800.0
2010-02-16 10:00:00,50.38,50.9,50.38,50.89,829500.0,34.9999,35.3611,34.9999,35.3542,829500.0
2010-02-16 11:00:00,50.9,51.0,50.8,50.93,487500.0,35.3611,35.4306,35.2917,35.382,487500.0
2010-02-16 12:00:00,50.93,51.18,50.92,51.06,428800.0,35.382,35.5557,35.375,35.4723,428800.0
2010-02-16 13:00:00,51.05,51.3,51.01,51.3,339300.0,35.4653,35.639,35.4376,35.639,339300.0
2010-02-16 14:00:00,51.29,51.33,51.16,51.26,512500.0,35.6321,35.6599,35.5418,35.6112,512500.0
2010-02-16 15:00:00,51.26,51.59,51.26,51.59,1471800.0,35.6112,35.8405,35.6112,35.8405,1471800.0
2010-02-17 09:30:00,51.71,51.92,51.48,51.54,701000.0,35.9239,36.0697,35.7641,35.8058,701000.0
2010-02-17 10:00:00,51.53,51.56,51.17,51.32,824000.0,35.7988,35.8196,35.5487,35.6529,824000.0
2010-02-17 11:00:00,51.32,51.52,51.21,51.52,450300.0,35.6529,35.7919,35.5765,35.7919,450300.0
2010-02-17 12:00:00,51.51,51.67,51.51,51.63,446100.0,35.7849,35.8961,35.7849,35.8683,446100.0
2010-02-17 13:00:00,51.63,51.79,51.63,51.73,415300.0,35.8683,35.9794,35.8683,35.9378,415300.0
2010-02-17 14:00:00,51.73,51.79,51.61,51.71,609200.0,35.9378,35.9794,35.8544,35.9239,609200.0
2010-02-17 15:00:00,51.7,51.83,51.66,51.76,841000.0,35.9169,36.0072,35.8891,35.9586,841000.0
2010-02-18 09:30:00,51.65,52.34,51.6,52.27,369400.0,35.8822,36.3615,35.8474,36.3129,369400.0
2010-02-18 10:00:00,52.28,52.62,52.25,52.53,676000.0,36.3198,36.5561,36.299,36.4935,676000.0
2010-02-18 11:00:00,52.54,52.6,52.42,52.43,476200.0,36.5005,36.5422,36.4171,36.4241,476200.0
2010-02-18 12:00:00,52.44,52.68,52.44,52.67,365700.0,36.431,36.5977,36.431,36.5908,365700.0
2010-02-18 13:00:00,52.65,52.8,52.65,52.78,443600.0,36.5769,36.6811,36.5769,36.6672,443600.0
2010-02-18 14:00:00,52.78,52.88,52.7,52.75,729300.0,36.6672,36.7367,36.6116,36.6464,729300.0
2010-02-18 15:00:00,52.75,52.88,52.69,52.71,1230900.0,36.6464,36.7367,36.6047,36.6186,1230900.0
2010-02-19 09:30:00,52.69,52.91,52.6,52.6,855800.0,36.6047,36.7575,36.5422,36.5422,855800.0
2010-02-19 10:00:00,52.6,52.86,52.56,52.84,783300.0,36.5422,36.7228,36.5144,36.7089,783300.0
2010-02-19 11:00:00,52.84,52.98,52.81,52.94,666800.0,36.7089,36.8061,36.688,36.7784,666800.0
2010-02-19 12:00:00,52.94,53.1,52.89,53.1,505900.0,36.7784,36.8895,36.7436,36.8895,505900.0
2010-02-19 13:00:00,53.1,53.13,52.86,52.9,486500.0,36.8895,36.9104,36.7228,36.7506,486500.0
2010-02-19 14:00:00,52.9,52.96,52.8,52.85,579200.0,36.7506,36.7923,36.6811,36.7158,579200.0
2010-02-19 15:00:00,52.84,53.0,52.73,52.88,1169200.0,36.7089,36.82,36.6325,36.7367,1169200.0
2010-02-22 09:30:00,53.0,53.17,52.76,52.97,446800.0,36.82,36.9381,36.6533,36.7992,446800.0
2010-02-22 10:00:00,52.98,53.29,52.87,53.23,660500.0,36.8061,37.0215,36.7297,36.9798,660500.0
2010-02-22 11:00:00,53.23,53.25,52.95,53.0,561900.0,36.9798,36.9937,36.7853,36.82,561900.0
2010-02-22 12:00:00,53.01,53.11,52.96,53.05,516800.0,36.827,36.8965,36.7923,36.8548,516800.0
2010-02-22 13:00:00,53.06,53.18,53.02,53.08,364100.0,36.8617,36.9451,36.8339,36.8756,364100.0
2010-02-22 14:00:00,53.09,53.18,53.03,53.14,530500.0,36.8826,36.9451,36.8409,36.9173,530500.0
2010-02-22 15:00:00,53.14,53.15,52.96,52.99,1120500.0,36.9173,36.9243,36.7923,36.8131,1120500.0
2010-02-23 09:30:00,52.73,53.42,52.63,53.29,449000.0,36.6325,37.1118,36.563,37.0215,449000.0
2010-02-23 10:00:00,53.32,53.32,52.96,53.29,780300.0,37.0424,37.0424,36.7923,37.0215,780300.0
2010-02-23 11:00:00,53.29,53.36,52.97,52.99,492800.0,37.0215,37.0701,36.7992,36.8131,492800.0
2010-02-23 12:00:00,52.99,53.04,52.77,52.8,551500.0,36.8131,36.8478,36.6603,36.6811,551500.0
2010-02-23 13:00:00,52.8,52.83,52.44,52.47,862700.0,36.6811,36.7019,36.431,36.4518,862700.0
2010-02-23 14:00:00,52.48,52.58,52.41,52.52,1149800.0,36.4588,36.5283,36.4102,36.4866,1149800.0
2010-02-23 15:00:00,52.51,52.69,52.32,52.38,1458400.0,36.4796,36.6047,36.3476,36.3893,1458400.0
2010-02-24 09:30:00,52.68,52.97,52.4,52.79,429900.0,36.5977,36.7992,36.4032,36.6742,429900.0
2010-02-24 10:00:00,52.79,52.9,52.61,52.74,1247700.0,36.6742,36.7506,36.5491,36.6394,1247700.0
2010-02-24 11:00:00,52.74,52.83,52.7,52.77,684700.0,36.6394,36.7019,36.6116,36.6603,684700.0
2010-02-24 12:00:00,52.76,52.79,52.65,52.65,555900.0,36.6533,36.6742,36.5769,36.5769,555900.0
2010-02-24 13:00:00,52.66,52.79,52.56,52.77,484800.0,36.5838,36.6742,36.5144,36.6603,484800.0
2010-02-24 14:00:00,52.77,52.79,52.51,52.61,591600.0,36.6603,36.6742,36.4796,36.5491,591600.0
2010-02-24 15:00:00,52.61,52.84,52.61,52.75,1268500.0,36.5491,36.7089,36.5491,36.6464,1268500.0
2010-02-25 09:30:00,52.12,52.63,52.12,52.43,493300.0,36.2087,36.563,36.2087,36.4241,493300.0
2010-02-25 10:00:00,52.4,52.49,52.28,52.45,688300.0,36.4032,36.4657,36.3198,36.4379,688300.0
2010-02-25 11:00:00,52.45,52.46,52.25,52.4,482200.0,36.4379,36.4449,36.299,36.4032,482200.0
2010-02-25 12:00:00,52.4,52.56,52.39,52.55,354100.0,36.4032,36.5144,36.3963,36.5074,354100.0
2010-02-25 13:00:00,52.55,52.74,52.51,52.73,429200.0,36.5074,36.6394,36.4796,36.6325,429200.0
2010-02-25 14:00:00,52.73,52.88,52.68,52.74,662500.0,36.6325,36.7367,36.5977,36.6394,662500.0
2010-02-25 15:00:00,52.74,52.88,52.69,52.78,1690800.0,36.6394,36.7367,36.6047,36.6672,1690800.0
2010-02-26 09:30:00,52.79,52.99,52.55,52.65,329800.0,36.6742,36.8131,36.5074,36.5769,329800.0
2010-02-26 10:00:00,52.67,52.73,52.36,52.41,957500.0,36.5908,36.6325,36.3754,36.4102,957500.0
2010-02-26 11:00:00,52.41,52.58,52.33,52.51,580400.0,36.4102,36.5283,36.3546,36.4796,580400.0
2010-02-26 12:00:00,52.52,52.56,52.35,52.36,453500.0,36.4866,36.5144,36.3685,36.3754,453500.0
2010-02-26 13:00:00,52.37,52.63,52.32,52.59,506000.0,36.3824,36.563,36.3476,36.5352,506000.0
2010-02-26 14:00:00,52.59,52.63,52.45,52.49,447200.0,36.5352,36.563,36.4379,36.4657,447200.0
2010-02-26 15:00:00,52.49,52.61,52.4,52.47,1842400.0,36.4657,36.5491,36.4032,36.4518,1842400.0
2010-03-01 09:30:00,52.76,53.07,52.76,53.07,410700.0,36.6533,36.8687,36.6533,36.8687,410700.0
2010-03-01 10:00:00,53.05,53.25,52.98,53.21,605200.0,36.8548,36.9937,36.8061,36.9659,605200.0
2010-03-01 11:00:00,53.21,53.32,53.15,53.24,482300.0,36.9659,37.0424,36.9243,36.9868,482300.0
2010-03-01 12:00:00,53.24,53.42,53.22,53.39,437300.0,36.9868,37.1118,36.9729,37.091,437300.0
2010-03-01 13:00:00,53.38,53.41,53.3,53.36,423200.0,37.084,37.1049,37.0285,37.0701,423200.0
2010-03-01 14:00:00,53.36,53.42,53.26,53.29,557300.0,37.0701,37.1118,37.0007,37.0215,557300.0
2010-03-01 15:00:00,53.28,53.31,53.07,53.08,1092800.0,37.0146,37.0354,36.8687,36.8756,1092800.0
2010-03-02 09:30:00,53.22,53.41,53.02,53.02,328800.0,36.9729,37.1049,36.8339,36.8339,328800.0
2010-03-02 10:00:00,53.03,53.14,52.91,53.11,635200.0,36.8409,36.9173,36.7575,36.8965,635200.0
2010-03-02 11:00:00,53.1,53.17,53.04,53.09,357900.0,36.8895,36.9381,36.8478,36.8826,357900.0
2010-03-02 12:00:00,53.08,53.15,53.06,53.1,267100.0,36.8756,36.9243,36.8617,36.8895,267100.0
2010-03-02 13:00:00,53.11,53.28,53.1,53.24,288700.0,36.8965,37.0146,36.8895,36.9868,288700.0
2010-03-02 14:00:00,53.24,53.38,53.24,53.35,396100.0,36.9868,37.084,36.9868,37.0632,396100.0
2010-03-02 15:00:00,53.35,53.44,53.17,53.25,910900.0,37.0632,37.1257,36.9381,36.9937,910900.0
2010-03-03 09:30:00,53.43,53.55,53.26,53.49,316600.0,37.1188,37.2021,37.0007,37.1605,316600.0
2010-03-03 10:00:00,53.51,53.72,53.36,53.64,632900.0,37.1743,37.3202,37.0701,37.2647,632900.0
2010-03-03 11:00:00,53.65,53.67,53.48,53.51,419800.0,37.2716,37.2855,37.1535,37.1743,419800.0
2010-03-03 12:00:00,53.51,53.52,53.33,53.36,485200.0,37.1743,37.1813,37.0493,37.0701,485200.0
2010-03-03 13:00:00,53.36,53.44,53.3,53.39,323300.0,37.0701,37.1257,37.0285,37.091,323300.0
2010-03-03 14:00:00,53.39,53.43,53.17,53.28,478600.0,37.091,37.1188,36.9381,37.0146,478600.0
2010-03-03 15:00:00,53.29,53.39,53.12,53.13,1006400.0,37.0215,37.091,36.9034,36.9104,1006400.0
2010-03-04 09:30:00,53.27,53.35,53.03,53.19,386500.0,37.0076,37.0632,36.8409,36.952,386500.0
2010-03-04 10:00:00,53.18,53.32,53.15,53.22,540100.0,36.9451,37.0424,36.9243,36.9729,540100.0
2010-03-04 11:00:00,53.21,53.35,53.19,53.29,285600.0,36.9659,37.0632,36.952,37.0215,285600.0
2010-03-04 12:00:00,53.3,53.3,53.19,53.22,313900.0,37.0285,37.0285,36.952,36.9729,313900.0
2010-03-04 13:00:00,53.23,53.36,53.22,53.35,452400.0,36.9798,37.0701,36.9729,37.0632,452400.0
2010-03-04 14:00:00,53.36,53.45,53.29,53.43,489600.0,37.0701,37.1327,37.0215,37.1188,489600.0
2010-03-04 15:00:00,53.43,53.62,53.42,53.54,877700.0,37.1188,37.2508,37.1118,37.1952,877700.0
2010-03-05 09:30:00,53.85,53.97,53.45,53.65,309700.0,37.4106,37.4939,37.1327,37.2716,309700.0
2010-03-05 10:00:00,53.66,53.9,53.62,53.82,539100.0,37.2786,37.4453,37.2508,37.3897,539100.0
2010-03-05 11:00:00,53.81,53.84,53.64,53.68,490400.0,37.3828,37.4036,37.2647,37.2925,490400.0
2010-03-05 12:00:00,53.68,53.77,53.55,53.57,502500.0,37.2925,37.355,37.2021,37.216,502500.0
2010-03-05 13:00:00,53.56,53.75,53.55,53.74,349100.0,37.2091,37.3411,37.2021,37.3341,349100.0
2010-03-05 14:00:00,53.75,53.89,53.67,53.89,557700.0,37.3411,37.4383,37.2855,37.4383,557700.0
2010-03-05 15:00:00,53.89,53.97,53.87,53.94,1021600.0,37.4383,37.4939,37.4244,37.4731,1021600.0
2010-03-08 09:30:00,53.45,53.78,53.41,53.75,332500.0,37.3604,37.5911,37.3325,37.5701,332500.0
2010-03-08 10:00:00,53.75,53.79,53.67,53.77,321600.0,37.5701,37.5981,37.5142,37.5841,321600.0
2010-03-08 11:00:00,53.78,53.99,53.75,53.82,477800.0,37.5911,37.7379,37.5701,37.6191,477800.0
2010-03-08 12:00:00,53.81,53.84,53.73,53.77,349600.0,37.6121,37.633,37.5561,37.5841,349600.0
2010-03-08 13:00:00,53.77,53.8,53.69,53.72,427800.0,37.5841,37.6051,37.5282,37.5492,427800.0
2010-03-08 14:00:00,53.72,53.8,53.67,53.74,391300.0,37.5492,37.6051,37.5142,37.5631,391300.0
2010-03-08 15:00:00,53.75,53.83,53.74,53.76,735800.0,37.5701,37.626,37.5631,37.5771,735800.0
2010-03-09 09:30:00,53.96,54.0,53.59,53.71,587900.0,37.7169,37.7449,37.4583,37.5422,587900.0
2010-03-09 10:00:00,53.71,54.12,53.68,54.02,1114800.0,37.5422,37.8287,37.5212,37.7588,1114800.0
2010-03-09 11:00:00,54.01,54.2,54.0,54.1,502300.0,37.7519,37.8847,37.7449,37.8148,502300.0
2010-03-09 12:00:00,54.1,54.14,53.93,53.96,401500.0,37.8148,37.8427,37.6959,37.7169,401500.0
2010-03-09 13:00:00,53.96,54.0,53.85,53.85,552700.0,37.7169,37.7449,37.64,37.64,552700.0
2010-03-09 14:00:00,53.85,53.88,53.52,53.58,799900.0,37.64,37.661,37.4094,37.4513,799900.0
2010-03-09 15:00:00,53.58,53.62,53.44,53.54,989000.0,37.4513,37.4793,37.3534,37.4233,989000.0
2010-03-10 09:30:00,53.56,53.7,53.5,53.58,422900.0,37.4373,37.5352,37.3954,37.4513,422900.0
2010-03-10 10:00:00,53.58,53.75,53.51,53.68,480300.0,37.4513,37.5701,37.4024,37.5212,480300.0
2010-03-10 11:00:00,53.68,53.78,53.6,53.64,516500.0,37.5212,37.5911,37.4653,37.4932,516500.0
2010-03-10 12:00:00,53.63,53.66,53.21,53.21,781900.0,37.4862,37.5072,37.1927,37.1927,781900.0
2010-03-10 13:00:00,53.21,53.23,52.92,52.96,754100.0,37.1927,37.2067,36.99,37.0179,754100.0
2010-03-10 14:00:00,52.96,53.01,52.8,52.81,803400.0,37.0179,37.0529,36.9061,36.9131,803400.0
2010-03-10 15:00:00,52.82,52.93,52.6,52.88,1901500.0,36.9201,36.997,36.7663,36.962,1901500.0
2010-03-11 09:30:00,52.88,53.08,52.8,52.94,399300.0,36.962,37.1018,36.9061,37.004,399300.0
2010-03-11 10:00:00,52.93,53.51,52.93,53.43,667600.0,36.997,37.4024,36.997,37.3465,667600.0
2010-03-11 11:00:00,53.43,53.43,53.23,53.29,456700.0,37.3465,37.3465,37.2067,37.2486,456700.0
2010-03-11 12:00:00,53.3,53.4,53.25,53.32,531200.0,37.2556,37.3255,37.2206,37.2696,531200.0
2010-03-11 13:00:00,53.32,53.51,53.31,53.48,412700.0,37.2696,37.4024,37.2626,37.3814,412700.0
2010-03-11 14:00:00,53.48,53.51,53.41,53.41,371300.0,37.3814,37.4024,37.3325,37.3325,371300.0
2010-03-11 15:00:00,53.41,53.66,53.41,53.65,979800.0,37.3325,37.5072,37.3325,37.5002,979800.0
2010-03-12 09:30:00,53.84,54.0,53.59,53.61,406900.0,37.633,37.7449,37.4583,37.4723,406900.0
2010-03-12 10:00:00,53.59,53.61,53.35,53.54,726000.0,37.4583,37.4723,37.2905,37.4233,726000.0
2010-03-12 11:00:00,53.54,53.63,53.45,53.47,402600.0,37.4233,37.4862,37.3604,37.3744,402600.0
2010-03-12 12:00:00,53.47,53.51,53.11,53.19,571400.0,37.3744,37.4024,37.1228,37.1787,571400.0
2010-03-12 13:00:00,53.2,53.26,53.1,53.26,503100.0,37.1857,37.2276,37.1158,37.2276,503100.0
2010-03-12 14:00:00,53.26,53.28,53.09,53.13,524000.0,37.2276,37.2416,37.1088,37.1368,524000.0
2010-03-12 15:00:00,53.13,53.19,53.0,53.14,1153900.0,37.1368,37.1787,37.0459,37.1437,1153900.0
2010-03-15 09:30:00,52.99,53.06,52.79,52.86,410000.0,37.0389,37.0878,36.8991,36.948,410000.0
2010-03-15 10:00:00,52.85,52.87,52.59,52.6,600000.0,36.941,36.955,36.7593,36.7663,600000.0
2010-03-15 11:00:00,52.61,52.61,52.28,52.39,884200.0,36.7733,36.7733,36.5426,36.6195,884200.0
2010-03-15 12:00:00,52.38,52.61,52.35,52.59,551400.0,36.6125,36.7733,36.5916,36.7593,551400.0
2010-03-15 13:00:00,52.58,52.63,52.45,52.47,595600.0,36.7523,36.7873,36.6615,36.6754,595600.0
2010-03-15 14:00:00,52.47,52.61,52.38,52.56,527500.0,36.6754,36.7733,36.6125,36.7383,527500.0
2010-03-15 15:00:00,52.57,52.84,52.56,52.68,1137300.0,36.7453,36.9341,36.7383,36.8222,1137300.0
2010-03-16 09:30:00,52.74,52.75,52.51,52.62,301900.0,36.8642,36.8711,36.7034,36.7803,301900.0
2010-03-16 10:00:00,52.62,52.67,52.49,52.65,424600.0,36.7803,36.8152,36.6894,36.8012,424600.0
2010-03-16 11:00:00,52.66,52.71,52.63,52.69,462000.0,36.8082,36.8432,36.7873,36.8292,462000.0
2010-03-16 12:00:00,52.68,52.79,52.68,52.75,388300.0,36.8222,36.8991,36.8222,36.8711,388300.0
2010-03-16 13:00:00,52.75,52.82,52.75,52.81,293900.0,36.8711,36.9201,36.8711,36.9131,293900.0
2010-03-16 14:00:00,52.81,52.94,52.69,52.91,767500.0,36.9131,37.004,36.8292,36.983,767500.0
2010-03-16 15:00:00,52.92,52.96,52.81,52.87,1091000.0,36.99,37.0179,36.9131,36.955,1091000.0
2010-03-17 09:30:00,53.11,53.35,52.85,53.16,430900.0,37.1228,37.2905,36.941,37.1577,430900.0
2010-03-17 10:00:00,53.18,53.54,53.18,53.34,488300.0,37.1717,37.4233,37.1717,37.2835,488300.0
2010-03-17 11:00:00,53.35,53.48,53.25,53.41,480200.0,37.2905,37.3814,37.2206,37.3325,480200.0
2010-03-17 12:00:00,53.4,53.49,53.3,53.3,465300.0,37.3255,37.3884,37.2556,37.2556,465300.0
2010-03-17 13:00:00,53.3,53.54,53.3,53.42,717000.0,37.2556,37.4233,37.2556,37.3395,717000.0
2010-03-17 14:00:00,53.43,53.47,52.97,52.98,829600.0,37.3465,37.3744,37.0249,37.0319,829600.0
2010-03-17 15:00:00,52.97,53.19,52.94,53.0,1872900.0,37.0249,37.1787,37.004,37.0459,1872900.0
2010-03-18 09:30:00,53.08,53.2,52.95,53.17,267200.0,37.1018,37.1857,37.0109,37.1647,267200.0
2010-03-18 10:00:00,53.18,53.2,53.02,53.09,506700.0,37.1717,37.1857,37.0599,37.1088,506700.0
2010-03-18 11:00:00,53.09,53.41,53.09,53.3,516000.0,37.1088,37.3325,37.1088,37.2556,516000.0
2010-03-18 12:00:00,53.29,53.61,53.22,53.6,413900.0,37.2486,37.4723,37.1997,37.4653,413900.0
2010-03-18 13:00:00,53.61,53.71,53.57,53.59,396400.0,37.4723,37.5422,37.4443,37.4583,396400.0
2010-03-18 14:00:00,53.6,53.62,53.45,53.47,487500.0,37.4653,37.4793,37.3604,37.3744,487500.0
2010-03-18 15:00:00,53.47,53.54,53.33,53.39,1280600.0,37.3744,37.4233,37.2766,37.3185,1280600.0
2010-03-19 09:30:00,53.58,53.6,53.02,53.04,2154000.0,37.4513,37.4653,37.0599,37.0739,2154000.0
2010-03-19 10:00:00,53.04,53.05,52.78,52.89,995400.0,37.0739,37.0808,36.8921,36.969,995400.0
2010-03-19 11:00:00,52.89,53.05,52.82,53.01,703600.0,36.969,37.0808,36.9201,37.0529,703600.0
2010-03-19 12:00:00,53.01,53.09,52.89,52.89,720100.0,37.0529,37.1088,36.969,36.969,720100.0
2010-03-19 13:00:00,52.89,52.97,52.86,52.95,478700.0,36.969,37.0249,36.948,37.0109,478700.0
2010-03-19 14:00:00,52.94,53.0,52.89,52.99,584400.0,37.004,37.0459,36.969,37.0389,584400.0
2010-03-19 15:00:00,53.0,53.44,52.98,53.43,2199500.0,37.0459,37.3534,37.0319,37.3465,2199500.0
2010-03-22 09:30:00,53.3,53.5,53.23,53.34,431100.0,37.2556,37.3954,37.2067,37.2835,431100.0
2010-03-22 10:00:00,53.34,53.58,53.31,53.41,625800.0,37.2835,37.4513,37.2626,37.3325,625800.0
2010-03-22 11:00:00,53.4,53.55,53.18,53.26,743900.0,37.3255,37.4303,37.1717,37.2276,743900.0
2010-03-22 12:00:00,53.27,53.42,53.21,53.37,413300.0,37.2346,37.3395,37.1927,37.3045,413300.0
2010-03-22 13:00:00,53.36,53.46,53.36,53.45,255600.0,37.2975,37.3674,37.2975,37.3604,255600.0
2010-03-22 14:00:00,53.45,53.45,53.33,53.37,493400.0,37.3604,37.3604,37.2766,37.3045,493400.0
2010-03-22 15:00:00,53.37,53.45,53.34,53.42,709300.0,37.3045,37.3604,37.2835,37.3395,709300.0
2010-03-23 09:30:00,53.55,53.68,53.35,53.52,293000.0,37.4303,37.5212,37.2905,37.4094,293000.0
2010-03-23 10:00:00,53.52,53.75,53.52,53.66,502200.0,37.4094,37.5701,37.4094,37.5072,502200.0
2010-03-23 11:00:00,53.67,53.67,53.44,53.54,466900.0,37.5142,37.5142,37.3534,37.4233,466900.0
2010-03-23 12:00:00,53.54,53.61,53.54,53.59,349800.0,37.4233,37.4723,37.4233,37.4583,349800.0
2010-03-23 13:00:00,53.59,53.72,53.54,53.68,261900.0,37.4583,37.5492,37.4233,37.5212,261900.0
2010-03-23 14:00:00,53.68,53.76,53.66,53.74,217200.0,37.5212,37.5771,37.5072,37.5631,217200.0
2010-03-23 15:00:00,53.74,53.89,53.73,53.89,846300.0,37.5631,37.668,37.5561,37.668,846300.0
2010-03-24 09:30:00,53.86,53.96,53.69,53.95,294000.0,37.647,37.7169,37.5282,37.7099,294000.0
2010-03-24 10:00:00,53.93,54.1,53.81,54.01,357000.0,37.6959,37.8148,37.6121,37.7519,357000.0
2010-03-24 11:00:00,54.02,54.06,53.85,53.97,383700.0,37.7588,37.7868,37.64,37.7239,383700.0
2010-03-24 12:00:00,53.96,54.26,53.96,54.24,451200.0,37.7169,37.9266,37.7169,37.9126,451200.0
2010-03-24 13:00:00,54.23,54.23,53.95,54.07,563400.0,37.9056,37.9056,37.7099,37.7938,563400.0
2010-03-24 14:00:00,54.07,54.19,54.02,54.11,329400.0,37.7938,37.8777,37.7588,37.8218,329400.0
2010-03-24 15:00:00,54.12,54.21,54.05,54.1,686300.0,37.8287,37.8917,37.7798,37.8148,686300.0
2010-03-25 09:30:00,54.3,54.37,54.01,54.3,290900.0,37.9546,38.0035,37.7519,37.9546,290900.0
2010-03-25 10:00:00,54.3,54.39,54.23,54.26,404600.0,37.9546,38.0175,37.9056,37.9266,404600.0
2010-03-25 11:00:00,54.25,54.4,54.19,54.29,515400.0,37.9196,38.0245,37.8777,37.9476,515400.0
2010-03-25 12:00:00,54.29,54.38,54.15,54.29,347500.0,37.9476,38.0105,37.8497,37.9476,347500.0
2010-03-25 13:00:00,54.27,54.5,54.23,54.39,556700.0,37.9336,38.0944,37.9056,38.0175,556700.0
2010-03-25 14:00:00,54.38,54.44,54.24,54.32,436400.0,38.0105,38.0524,37.9126,37.9685,436400.0
2010-03-25 15:00:00,54.32,54.37,54.03,54.1,1119100.0,37.9685,38.0035,37.7658,37.8148,1119100.0
2010-03-26 09:30:00,54.28,54.69,54.28,54.61,277200.0,37.9406,38.2272,37.9406,38.1712,277200.0
2010-03-26 10:00:00,54.61,54.74,54.53,54.56,345300.0,38.1712,38.2621,38.1153,38.1363,345300.0
2010-03-26 11:00:00,54.57,54.65,54.54,54.57,300800.0,38.1433,38.1992,38.1223,38.1433,300800.0
2010-03-26 12:00:00,54.56,54.59,54.3,54.33,565700.0,38.1363,38.1573,37.9546,37.9755,565700.0
2010-03-26 13:00:00,54.33,54.5,54.16,54.42,341900.0,37.9755,38.0944,37.8567,38.0384,341900.0
2010-03-26 14:00:00,54.41,54.55,54.32,54.45,336600.0,38.0315,38.1293,37.9685,38.0594,336600.0
2010-03-26 15:00:00,54.45,54.49,54.27,54.36,1054300.0,38.0594,38.0874,37.9336,37.9965,1054300.0
2010-03-29 09:30:00,54.48,54.65,54.35,54.46,228700.0,38.0804,38.1992,37.9895,38.0664,228700.0
2010-03-29 10:00:00,54.47,54.62,54.43,54.56,337100.0,38.0734,38.1782,38.0454,38.1363,337100.0
2010-03-29 11:00:00,54.57,54.75,54.53,54.68,257500.0,38.1433,38.2691,38.1153,38.2202,257500.0
2010-03-29 12:00:00,54.69,54.72,54.49,54.5,285500.0,38.2272,38.2481,38.0874,38.0944,285500.0
2010-03-29 13:00:00,54.5,54.69,54.49,54.67,262500.0,38.0944,38.2272,38.0874,38.2132,262500.0
2010-03-29 14:00:00,54.68,54.75,54.61,54.74,304600.0,38.2202,38.2691,38.1712,38.2621,304600.0
2010-03-29 15:00:00,54.73,54.82,54.64,54.76,707700.0,38.2551,38.318,38.1922,38.2761,707700.0
2010-03-30 09:30:00,54.83,54.83,54.2,54.33,510500.0,38.325,38.325,37.8847,37.9755,510500.0
2010-03-30 10:00:00,54.34,54.41,54.01,54.19,472900.0,37.9825,38.0315,37.7519,37.8777,472900.0
2010-03-30 11:00:00,54.18,54.2,53.97,54.06,435200.0,37.8707,37.8847,37.7239,37.7868,435200.0
2010-03-30 12:00:00,54.05,54.13,53.9,53.99,338600.0,37.7798,37.8357,37.675,37.7379,338600.0
2010-03-30 13:00:00,53.99,54.02,53.86,53.86,325500.0,37.7379,37.7588,37.647,37.647,325500.0
2010-03-30 14:00:00,53.86,53.94,53.8,53.86,346900.0,37.647,37.7029,37.6051,37.647,346900.0
2010-03-30 15:00:00,53.87,54.08,53.86,53.96,850300.0,37.654,37.8008,37.647,37.7169,850300.0
2010-03-31 09:30:00,53.8,54.0,53.69,53.8,317300.0,37.6051,37.7449,37.5282,37.6051,317300.0
2010-03-31 10:00:00,53.81,54.07,53.74,53.95,315400.0,37.6121,37.7938,37.5631,37.7099,315400.0
2010-03-31 11:00:00,53.96,54.1,53.88,53.91,303500.0,37.7169,37.8148,37.661,37.682,303500.0
2010-03-31 12:00:00,53.91,54.02,53.82,53.99,238700.0,37.682,37.7588,37.6191,37.7379,238700.0
2010-03-31 13:00:00,53.99,54.15,53.97,54.14,193600.0,37.7379,37.8497,37.7239,37.8427,193600.0
2010-03-31 14:00:00,54.14,54.15,53.91,53.93,328400.0,37.8427,37.8497,37.682,37.6959,328400.0
2010-03-31 15:00:00,53.93,54.0,53.79,53.93,1022900.0,37.6959,37.7449,37.5981,37.6959,1022900.0
2010-04-01 09:30:00,54.26,54.33,54.03,54.15,302000.0,37.9266,37.9755,37.7658,37.8497,302000.0
2010-04-01 10:00:00,54.15,54.25,53.85,53.9,510300.0,37.8497,37.9196,37.64,37.675,510300.0
2010-04-01 11:00:00,53.91,53.92,53.72,53.77,507000.0,37.682,37.689,37.5492,37.5841,507000.0
2010-04-01 12:00:00,53.76,53.89,53.72,53.87,361400.0,37.5771,37.668,37.5492,37.654,361400.0
2010-04-01 13:00:00,53.87,53.89,53.72,53.74,375000.0,37.654,37.668,37.5492,37.5631,375000.0
2010-04-01 14:00:00,53.73,53.84,53.59,53.63,510200.0,37.5561,37.633,37.4583,37.4862,510200.0
2010-04-01 15:00:00,53.64,53.92,53.59,53.92,841900.0,37.4932,37.689,37.4583,37.689,841900.0
2010-04-05 09:30:00,54.15,54.15,53.2,53.26,543500.0,37.8497,37.8497,37.1857,37.2276,543500.0
2010-04-05 10:00:00,53.26,53.5,53.22,53.41,518100.0,37.2276,37.3954,37.1997,37.3325,518100.0
2010-04-05 11:00:00,53.41,53.42,53.28,53.4,343100.0,37.3325,37.3395,37.2416,37.3255,343100.0
2010-04-05 12:00:00,53.4,53.44,53.25,53.26,343100.0,37.3255,37.3534,37.2206,37.2276,343100.0
2010-04-05 13:00:00,53.26,53.44,53.23,53.43,437600.0,37.2276,37.3534,37.2067,37.3465,437600.0
2010-04-05 14:00:00,53.43,53.48,53.25,53.26,420100.0,37.3465,37.3814,37.2206,37.2276,420100.0
2010-04-05 15:00:00,53.26,53.3,53.18,53.3,861100.0,37.2276,37.2556,37.1717,37.2556,861100.0
2010-04-06 09:30:00,53.16,53.18,52.54,52.62,664500.0,37.1577,37.1717,36.7244,36.7803,664500.0
2010-04-06 10:00:00,52.62,52.81,52.54,52.78,941500.0,36.7803,36.9131,36.7244,36.8921,941500.0
2010-04-06 11:00:00,52.79,52.97,52.61,52.62,754100.0,36.8991,37.0249,36.7733,36.7803,754100.0
2010-04-06 12:00:00,52.62,52.74,52.45,52.46,702600.0,36.7803,36.8642,36.6615,36.6684,702600.0
2010-04-06 13:00:00,52.45,52.57,52.45,52.45,705200.0,36.6615,36.7453,36.6615,36.6615,705200.0
2010-04-06 14:00:00,52.47,52.53,52.45,52.47,810700.0,36.6754,36.7174,36.6615,36.6754,810700.0
2010-04-06 15:00:00,52.47,52.59,52.43,52.58,1327600.0,36.6754,36.7593,36.6475,36.7523,1327600.0
2010-04-07 09:30:00,52.52,53.14,52.45,53.12,592400.0,36.7104,37.1437,36.6615,37.1298,592400.0
2010-04-07 10:00:00,53.12,53.19,52.92,53.01,669900.0,37.1298,37.1787,36.99,37.0529,669900.0
2010-04-07 11:00:00,53.0,53.04,52.9,53.01,753100.0,37.0459,37.0739,36.976,37.0529,753100.0
2010-04-07 12:00:00,53.0,53.01,52.85,52.87,397300.0,37.0459,37.0529,36.941,36.955,397300.0
2010-04-07 13:00:00,52.87,52.93,52.69,52.69,627100.0,36.955,36.997,36.8292,36.8292,627100.0
2010-04-07 14:00:00,52.7,52.7,52.49,52.5,826700.0,36.8362,36.8362,36.6894,36.6964,826700.0
2010-04-07 15:00:00,52.5,52.54,52.28,52.53,1551600.0,36.6964,36.7244,36.5426,36.7174,1551600.0
2010-04-08 09:30:00,52.32,52.52,52.24,52.25,391900.0,36.5706,36.7104,36.5147,36.5217,391900.0
2010-04-08 10:00:00,52.26,52.49,52.19,52.44,465200.0,36.5286,36.6894,36.4797,36.6545,465200.0
2010-04-08 11:00:00,52.45,52.46,52.26,52.33,452200.0,36.6615,36.6684,36.5286,36.5776,452200.0
2010-04-08 12:00:00,52.34,52.51,52.29,52.37,447300.0,36.5846,36.7034,36.5496,36.6055,447300.0
2010-04-08 13:00:00,52.37,52.39,52.27,52.29,590500.0,36.6055,36.6195,36.5356,36.5496,590500.0
2010-04-08 14:00:00,52.28,52.36,52.23,52.33,551600.0,36.5426,36.5985,36.5077,36.5776,551600.0
2010-04-08 15:00:00,52.33,52.34,52.24,52.27,1072900.0,36.5776,36.5846,36.5147,36.5356,1072900.0
2010-04-09 09:30:00,52.36,52.42,52.2,52.24,316400.0,36.5985,36.6405,36.4867,36.5147,316400.0
2010-04-09 10:00:00,52.25,52.41,52.14,52.17,582400.0,36.5217,36.6335,36.4448,36.4657,582400.0
2010-04-09 11:00:00,52.17,52.42,52.16,52.4,410000.0,36.4657,36.6405,36.4587,36.6265,410000.0
2010-04-09 12:00:00,52.4,52.46,52.18,52.27,409300.0,36.6265,36.6684,36.4727,36.5356,409300.0
2010-04-09 13:00:00,52.26,52.35,52.24,52.26,303400.0,36.5286,36.5916,36.5147,36.5286,303400.0
2010-04-09 14:00:00,52.26,52.4,52.2,52.34,355700.0,36.5286,36.6265,36.4867,36.5846,355700.0
2010-04-09 15:00:00,52.34,52.43,52.25,52.43,833800.0,36.5846,36.6475,36.5217,36.6475,833800.0
2010-04-12 09:30:00,52.54,52.68,52.07,52.12,347800.0,36.7244,36.8222,36.3958,36.4308,347800.0
2010-04-12 10:00:00,52.11,52.24,52.0,52.13,563800.0,36.4238,36.5147,36.3469,36.4378,563800.0
2010-04-12 11:00:00,52.12,52.19,51.94,52.16,419000.0,36.4308,36.4797,36.305,36.4587,419000.0
2010-04-12 12:00:00,52.15,52.19,51.98,52.07,267100.0,36.4518,36.4797,36.3329,36.3958,267100.0
2010-04-12 13:00:00,52.07,52.09,52.02,52.09,266100.0,36.3958,36.4098,36.3609,36.4098,266100.0
2010-04-12 14:00:00,52.08,52.13,52.04,52.07,309000.0,36.4028,36.4378,36.3749,36.3958,309000.0
2010-04-12 15:00:00,52.07,52.1,51.93,52.03,859900.0,36.3958,36.4168,36.298,36.3679,859900.0
2010-04-13 09:30:00,51.92,52.27,51.92,52.12,273800.0,36.291,36.5356,36.291,36.4308,273800.0
2010-04-13 10:00:00,52.13,52.29,52.03,52.24,400100.0,36.4378,36.5496,36.3679,36.5147,400100.0
2010-04-13 11:00:00,52.25,52.42,52.25,52.31,336900.0,36.5217,36.6405,36.5217,36.5636,336900.0
2010-04-13 12:00:00,52.31,52.31,52.16,52.2,367800.0,36.5636,36.5636,36.4587,36.4867,367800.0
2010-04-13 13:00:00,52.21,52.26,52.18,52.19,312600.0,36.4937,36.5286,36.4727,36.4797,312600.0
2010-04-13 14:00:00,52.19,52.36,52.16,52.18,513200.0,36.4797,36.5985,36.4587,36.4727,513200.0
2010-04-13 15:00:00,52.18,52.35,52.18,52.23,940300.0,36.4727,36.5916,36.4727,36.5077,940300.0
2010-04-14 09:30:00,52.19,52.62,52.18,52.62,249300.0,36.4797,36.7803,36.4727,36.7803,249300.0
2010-04-14 10:00:00,52.62,52.94,52.44,52.94,459700.0,36.7803,37.004,36.6545,37.004,459700.0
2010-04-14 11:00:00,52.93,52.96,52.73,52.79,352900.0,36.997,37.0179,36.8572,36.8991,352900.0
2010-04-14 12:00:00,52.79,52.91,52.73,52.83,280200.0,36.8991,36.983,36.8572,36.9271,280200.0
2010-04-14 13:00:00,52.82,52.86,52.68,52.71,312200.0,36.9201,36.948,36.8222,36.8432,312200.0
2010-04-14 14:00:00,52.72,52.82,52.6,52.8,375800.0,36.8502,36.9201,36.7663,36.9061,375800.0
2010-04-14 15:00:00,52.8,52.9,52.73,52.9,833700.0,36.9061,36.976,36.8572,36.976,833700.0
2010-04-15 09:30:00,52.86,52.88,52.54,52.67,273600.0,36.948,36.962,36.7244,36.8152,273600.0
2010-04-15 10:00:00,52.68,52.68,52.32,52.46,473600.0,36.8222,36.8222,36.5706,36.6684,473600.0
2010-04-15 11:00:00,52.46,52.6,52.45,52.59,363800.0,36.6684,36.7663,36.6615,36.7593,363800.0
2010-04-15 12:00:00,52.6,52.82,52.51,52.75,387200.0,36.7663,36.9201,36.7034,36.8711,387200.0
2010-04-15 13:00:00,52.77,52.81,52.71,52.76,278200.0,36.8851,36.9131,36.8432,36.8781,278200.0
2010-04-15 14:00:00,52.76,52.97,52.75,52.96,459200.0,36.8781,37.0249,36.8711,37.0179,459200.0
2010-04-15 15:00:00,52.97,52.97,52.83,52.92,1086600.0,37.0249,37.0249,36.9271,36.99,1086600.0
2010-04-16 09:30:00,52.86,53.12,52.65,52.84,674000.0,36.948,37.1298,36.8012,36.9341,674000.0
2010-04-16 10:00:00,52.84,53.21,52.77,52.89,813300.0,36.9341,37.1927,36.8851,36.969,813300.0
2010-04-16 11:00:00,52.88,52.9,52.05,52.26,886500.0,36.962,36.976,36.3819,36.5286,886500.0
2010-04-16 12:00:00,52.27,52.42,52.07,52.32,554700.0,36.5356,36.6405,36.3958,36.5706,554700.0
2010-04-16 13:00:00,52.33,52.41,52.09,52.16,529800.0,36.5776,36.6335,36.4098,36.4587,529800.0
2010-04-16 14:00:00,52.16,52.56,52.15,52.2,650400.0,36.4587,36.7383,36.4518,36.4867,650400.0
2010-04-16 15:00:00,52.19,52.37,52.07,52.15,1332100.0,36.4797,36.6055,36.3958,36.4518,1332100.0
2010-04-19 09:30:00,52.04,52.61,51.94,52.54,603500.0,36.3749,36.7733,36.305,36.7244,603500.0
2010-04-19 10:00:00,52.54,52.76,52.23,52.45,504700.0,36.7244,36.8781,36.5077,36.6615,504700.0
2010-04-19 11:00:00,52.45,52.47,52.23,52.33,342200.0,36.6615,36.6754,36.5077,36.5776,342200.0
2010-04-19 12:00:00,52.33,52.8,52.27,52.78,408700.0,36.5776,36.9061,36.5356,36.8921,408700.0
2010-04-19 13:00:00,52.78,52.99,52.69,52.71,582900.0,36.8921,37.0389,36.8292,36.8432,582900.0
2010-04-19 14:00:00,52.71,53.13,52.63,53.11,576100.0,36.8432,37.1368,36.7873,37.1228,576100.0
2010-04-19 15:00:00,53.11,53.19,53.01,53.19,1144900.0,37.1228,37.1787,37.0529,37.1787,1144900.0
2010-04-20 09:30:00,53.4,53.47,52.79,53.27,528700.0,37.3255,37.3744,36.8991,37.2346,528700.0
2010-04-20 10:00:00,53.28,53.32,52.95,53.03,510100.0,37.2416,37.2696,37.0109,37.0669,510100.0
2010-04-20 11:00:00,53.03,53.13,52.9,53.06,310900.0,37.0669,37.1368,36.976,37.0878,310900.0
2010-04-20 12:00:00,53.06,53.15,53.02,53.11,330600.0,37.0878,37.1507,37.0599,37.1228,330600.0
2010-04-20 13:00:00,53.11,53.14,52.96,52.97,291900.0,37.1228,37.1437,37.0179,37.0249,291900.0
2010-04-20 14:00:00,52.97,53.06,52.93,53.03,417200.0,37.0249,37.0878,36.997,37.0669,417200.0
2010-04-20 15:00:00,53.04,53.17,52.99,53.17,1153100.0,37.0739,37.1647,37.0389,37.1647,1153100.0
2010-04-21 09:30:00,52.99,53.12,52.62,52.62,393200.0,37.0389,37.1298,36.7803,36.7803,393200.0
2010-04-21 10:00:00,52.62,52.86,52.52,52.76,523400.0,36.7803,36.948,36.7104,36.8781,523400.0
2010-04-21 11:00:00,52.76,52.85,52.64,52.81,441600.0,36.8781,36.941,36.7943,36.9131,441600.0
2010-04-21 12:00:00,52.82,52.99,52.81,52.86,407800.0,36.9201,37.0389,36.9131,36.948,407800.0
2010-04-21 13:00:00,52.85,53.0,52.83,52.86,346700.0,36.941,37.0459,36.9271,36.948,346700.0
2010-04-21 14:00:00,52.85,52.86,52.4,52.54,505000.0,36.941,36.948,36.6265,36.7244,505000.0
2010-04-21 15:00:00,52.54,52.84,52.53,52.76,944900.0,36.7244,36.9341,36.7174,36.8781,944900.0
2010-04-22 09:30:00,52.44,52.54,52.18,52.3,316100.0,36.6545,36.7244,36.4727,36.5566,316100.0
2010-04-22 10:00:00,52.32,52.57,52.27,52.52,581600.0,36.5706,36.7453,36.5356,36.7104,581600.0
2010-04-22 11:00:00,52.5,52.77,52.47,52.77,488200.0,36.6964,36.8851,36.6754,36.8851,488200.0
2010-04-22 12:00:00,52.77,53.05,52.73,52.98,425600.0,36.8851,37.0808,36.8572,37.0319,425600.0
2010-04-22 13:00:00,52.98,53.45,52.31,53.42,439900.0,37.0319,37.3604,36.5636,37.3395,439900.0
2010-04-22 14:00:00,53.42,53.42,53.17,53.3,382900.0,37.3395,37.3395,37.1647,37.2556,382900.0
2010-04-22 15:00:00,53.3,53.84,53.29,53.77,1668600.0,37.2556,37.633,37.2486,37.5841,1668600.0
2010-04-23 09:30:00,52.87,53.66,52.82,53.21,628100.0,36.955,37.5072,36.9201,37.1927,628100.0
2010-04-23 10:00:00,53.22,53.55,52.95,53.03,877300.0,37.1997,37.4303,37.0109,37.0669,877300.0
2010-04-23 11:00:00,53.02,53.23,52.73,53.19,648200.0,37.0599,37.2067,36.8572,37.1787,648200.0
2010-04-23 12:00:00,53.19,53.41,53.09,53.22,567500.0,37.1787,37.3325,37.1088,37.1997,567500.0
2010-04-23 13:00:00,53.22,53.33,53.07,53.33,445500.0,37.1997,37.2766,37.0948,37.2766,445500.0
2010-04-23 14:00:00,53.33,53.34,53.16,53.25,736500.0,37.2766,37.2835,37.1577,37.2206,736500.0
2010-04-23 15:00:00,53.24,53.41,53.16,53.37,1142800.0,37.2136,37.3325,37.1577,37.3045,1142800.0
2010-04-26 09:30:00,53.2,53.38,52.3,52.31,797600.0,37.1857,37.3115,36.5566,36.5636,797600.0
2010-04-26 10:00:00,52.31,52.53,52.04,52.27,1185500.0,36.5636,36.7174,36.3749,36.5356,1185500.0
2010-04-26 11:00:00,52.26,52.39,52.11,52.16,558200.0,36.5286,36.6195,36.4238,36.4587,558200.0
2010-04-26 12:00:00,52.16,52.4,52.15,52.22,386400.0,36.4587,36.6265,36.4518,36.5007,386400.0
2010-04-26 13:00:00,52.22,52.25,52.07,52.23,437900.0,36.5007,36.5217,36.3958,36.5077,437900.0
2010-04-26 14:00:00,52.22,52.25,52.05,52.07,448900.0,36.5007,36.5217,36.3819,36.3958,448900.0
2010-04-26 15:00:00,52.06,52.17,51.86,51.94,1812800.0,36.3889,36.4657,36.2491,36.305,1812800.0
2010-04-27 09:30:00,51.59,51.83,51.33,51.59,667900.0,36.0603,36.2281,35.8786,36.0603,667900.0
2010-04-27 10:00:00,51.62,51.76,51.5,51.62,676000.0,36.0813,36.1792,35.9974,36.0813,676000.0
2010-04-27 11:00:00,51.63,51.66,50.96,51.1,932500.0,36.0883,36.1093,35.62,35.7178,932500.0
2010-04-27 12:00:00,51.1,51.18,50.88,50.96,646200.0,35.7178,35.7737,35.5641,35.62,646200.0
2010-04-27 13:00:00,50.95,51.08,50.88,51.02,517100.0,35.613,35.7039,35.5641,35.6619,517100.0
2010-04-27 14:00:00,51.01,51.07,50.73,50.76,674400.0,35.6549,35.6969,35.4592,35.4802,674400.0
2010-04-27 15:00:00,50.77,51.02,50.48,50.54,1852200.0,35.4872,35.6619,35.2845,35.3264,1852200.0
2010-04-28 09:30:00,50.38,51.12,50.34,50.91,743500.0,35.2146,35.7318,35.1866,35.585,743500.0
2010-04-28 10:00:00,50.93,50.95,50.71,50.9,1062500.0,35.599,35.613,35.4452,35.578,1062500.0
2010-04-28 11:00:00,50.9,51.09,50.63,50.86,839700.0,35.578,35.7108,35.3893,35.5501,839700.0
2010-04-28 12:00:00,50.86,51.11,50.76,50.99,549700.0,35.5501,35.7248,35.4802,35.6409,549700.0
2010-04-28 13:00:00,51.0,51.12,50.93,50.99,313900.0,35.6479,35.7318,35.599,35.6409,313900.0
2010-04-28 14:00:00,50.99,51.13,50.94,51.05,805600.0,35.6409,35.7388,35.606,35.6829,805600.0
2010-04-28 15:00:00,51.06,51.26,50.95,51.15,1719600.0,35.6899,35.8297,35.613,35.7528,1719600.0
2010-04-29 09:30:00,51.32,51.42,50.72,50.86,418600.0,35.8716,35.9415,35.4522,35.5501,418600.0
2010-04-29 10:00:00,50.84,51.03,50.7,50.85,714300.0,35.5361,35.6689,35.4382,35.5431,714300.0
2010-04-29 11:00:00,50.85,50.99,50.77,50.9,550500.0,35.5431,35.6409,35.4872,35.578,550500.0
2010-04-29 12:00:00,50.9,51.05,50.8,51.04,480100.0,35.578,35.6829,35.5081,35.6759,480100.0
2010-04-29 13:00:00,51.03,51.15,50.94,51.15,356000.0,35.6689,35.7528,35.606,35.7528,356000.0
2010-04-29 14:00:00,51.14,51.4,51.1,51.19,716200.0,35.7458,35.9275,35.7178,35.7807,716200.0
2010-04-29 15:00:00,51.18,51.42,51.08,51.41,1286700.0,35.7737,35.9415,35.7039,35.9345,1286700.0
2010-04-30 09:30:00,51.24,51.35,50.51,50.52,599500.0,35.8157,35.8926,35.3054,35.3124,599500.0
2010-04-30 10:00:00,50.52,51.17,50.49,51.15,601000.0,35.3124,35.7668,35.2915,35.7528,601000.0
2010-04-30 11:00:00,51.15,51.23,51.0,51.04,302800.0,35.7528,35.8087,35.6479,35.6759,302800.0
2010-04-30 12:00:00,51.05,51.13,50.85,50.99,550200.0,35.6829,35.7388,35.5431,35.6409,550200.0
2010-04-30 13:00:00,50.99,51.15,50.95,51.06,364700.0,35.6409,35.7528,35.613,35.6899,364700.0
2010-04-30 14:00:00,51.06,51.17,50.9,50.94,439300.0,35.6899,35.7668,35.578,35.606,439300.0
2010-04-30 15:00:00,50.94,51.04,50.74,50.75,1482700.0,35.606,35.6759,35.4662,35.4732,1482700.0
2010-05-03 09:30:00,50.88,51.26,50.76,51.1,326500.0,35.5641,35.8297,35.4802,35.7178,326500.0
2010-05-03 10:00:00,51.11,51.25,50.78,50.85,579800.0,35.7248,35.8227,35.4942,35.5431,579800.0
2010-05-03 11:00:00,50.85,50.97,50.76,50.87,401800.0,35.5431,35.627,35.4802,35.5571,401800.0
2010-05-03 12:00:00,50.87,51.06,50.76,51.04,395900.0,35.5571,35.6899,35.4802,35.6759,395900.0
2010-05-03 13:00:00,51.04,51.23,50.96,51.15,385800.0,35.6759,35.8087,35.62,35.7528,385800.0
2010-05-03 14:00:00,51.16,51.28,51.1,51.22,490000.0,35.7598,35.8436,35.7178,35.8017,490000.0
2010-05-03 15:00:00,51.22,51.22,50.94,51.2,1133900.0,35.8017,35.8017,35.606,35.7877,1133900.0
2010-05-04 09:30:00,50.6,50.74,50.3,50.45,436600.0,35.3683,35.4662,35.1586,35.2635,436600.0
2010-05-04 10:00:00,50.47,50.5,49.97,50.09,970500.0,35.2775,35.2984,34.928,35.0119,970500.0
2010-05-04 11:00:00,50.1,50.29,50.06,50.16,502100.0,35.0189,35.1517,34.9909,35.0608,502100.0
2010-05-04 12:00:00,50.16,50.31,49.91,50.31,591200.0,35.0608,35.1656,34.886,35.1656,591200.0
2010-05-04 13:00:00,50.31,50.4,50.21,50.34,507400.0,35.1656,35.2285,35.0957,35.1866,507400.0
2010-05-04 14:00:00,50.34,50.35,49.85,49.85,743300.0,35.1866,35.1936,34.8441,34.8441,743300.0
2010-05-04 15:00:00,49.86,50.15,49.81,50.03,1799100.0,34.8511,35.0538,34.8161,34.9699,1799100.0
2010-05-05 09:30:00,49.78,50.8,49.75,50.63,667100.0,34.7952,35.5081,34.7742,35.3893,667100.0
2010-05-05 10:00:00,50.62,50.96,50.52,50.76,708400.0,35.3823,35.62,35.3124,35.4802,708400.0
2010-05-05 11:00:00,50.74,51.03,50.55,50.97,381100.0,35.4662,35.6689,35.3334,35.627,381100.0
2010-05-05 12:00:00,50.98,51.05,50.69,50.78,333000.0,35.634,35.6829,35.4312,35.4942,333000.0
2010-05-05 13:00:00,50.79,50.89,50.69,50.77,225900.0,35.5011,35.571,35.4312,35.4872,225900.0
2010-05-05 14:00:00,50.76,50.8,50.4,50.56,441000.0,35.4802,35.5081,35.2285,35.3404,441000.0
2010-05-05 15:00:00,50.56,50.71,50.51,50.68,1087500.0,35.3404,35.4452,35.3054,35.4243,1087500.0
2010-05-06 09:30:00,50.58,51.16,50.58,50.86,437100.0,35.3544,35.7598,35.3544,35.5501,437100.0
2010-05-06 10:00:00,50.85,51.08,50.65,50.7,914200.0,35.5431,35.7039,35.4033,35.4382,914200.0
2010-05-06 11:00:00,50.7,50.88,50.61,50.76,853700.0,35.4382,35.5641,35.3753,35.4802,853700.0
2010-05-06 12:00:00,50.75,51.02,50.75,50.9,607700.0,35.4732,35.6619,35.4732,35.578,607700.0
2010-05-06 13:00:00,50.9,50.98,50.64,50.64,711000.0,35.578,35.634,35.3963,35.3963,711000.0
2010-05-06 14:00:00,50.65,50.67,48.53,49.49,1931500.0,35.4033,35.4173,33.9215,34.5925,1931500.0
2010-05-06 15:00:00,49.49,50.22,49.21,49.76,2732900.0,34.5925,35.1027,34.3968,34.7812,2732900.0
2010-05-07 09:30:00,49.67,50.23,49.29,49.75,722800.0,34.7183,35.1097,34.4527,34.7742,722800.0
2010-05-07 10:00:00,49.74,49.82,48.82,49.21,1495600.0,34.7672,34.8231,34.1242,34.3968,1495600.0
2010-05-07 11:00:00,49.21,49.98,49.11,49.53,1045500.0,34.3968,34.935,34.3269,34.6204,1045500.0
2010-05-07 12:00:00,49.52,49.9,49.38,49.46,761000.0,34.6134,34.8791,34.5156,34.5715,761000.0
2010-05-07 13:00:00,49.46,49.67,49.15,49.41,811800.0,34.5715,34.7183,34.3548,34.5366,811800.0
2010-05-07 14:00:00,49.42,49.5,49.1,49.25,792100.0,34.5435,34.5995,34.3199,34.4247,792100.0
2010-05-07 15:00:00,49.25,49.42,49.02,49.29,1907500.0,34.4247,34.5435,34.264,34.4527,1907500.0
2010-05-10 09:30:00,50.58,50.73,49.67,50.4,780000.0,35.3544,35.4592,34.7183,35.2285,780000.0
2010-05-10 10:00:00,50.41,50.65,49.93,50.03,1018300.0,35.2355,35.4033,34.9,34.9699,1018300.0
2010-05-10 11:00:00,50.03,50.25,49.92,50.11,492600.0,34.9699,35.1237,34.893,35.0258,492600.0
2010-05-10 12:00:00,50.12,50.13,49.75,49.75,522200.0,35.0328,35.0398,34.7742,34.7742,522200.0
2010-05-10 13:00:00,49.75,49.79,49.46,49.57,634500.0,34.7742,34.8022,34.5715,34.6484,634500.0
2010-05-10 14:00:00,49.56,50.49,49.46,49.77,529900.0,34.6414,35.2915,34.5715,34.7882,529900.0
2010-05-10 15:00:00,49.77,50.15,49.56,50.09,1629900.0,34.7882,35.0538,34.6414,35.0119,1629900.0
2010-05-11 09:30:00,49.6,49.94,49.52,49.59,385600.0,34.6694,34.907,34.6134,34.6624,385600.0
2010-05-11 10:00:00,49.6,49.98,49.59,49.87,516300.0,34.6694,34.935,34.6624,34.8581,516300.0
2010-05-11 11:00:00,49.87,50.11,49.86,50.01,545500.0,34.8581,35.0258,34.8511,34.9559,545500.0
2010-05-11 12:00:00,50.01,50.19,49.92,50.11,584600.0,34.9559,35.0818,34.893,35.0258,584600.0
2010-05-11 13:00:00,50.12,50.2,49.89,49.99,600600.0,35.0328,35.0887,34.8721,34.942,600600.0
2010-05-11 14:00:00,49.99,50.06,49.72,49.9,745600.0,34.942,34.9909,34.7532,34.8791,745600.0
2010-05-11 15:00:00,49.9,50.03,49.74,49.79,986500.0,34.8791,34.9699,34.7672,34.8022,986500.0
2010-05-12 09:30:00,50.01,50.12,49.72,49.94,586100.0,34.9559,35.0328,34.7532,34.907,586100.0
2010-05-12 10:00:00,49.95,50.06,49.48,49.58,740000.0,34.914,34.9909,34.5855,34.6554,740000.0
2010-05-12 11:00:00,49.57,49.75,49.38,49.53,838600.0,34.6484,34.7742,34.5156,34.6204,838600.0
2010-05-12 12:00:00,49.53,49.79,49.5,49.76,491300.0,34.6204,34.8022,34.5995,34.7812,491300.0
2010-05-12 13:00:00,49.76,50.08,49.75,50.01,648200.0,34.7812,35.0049,34.7742,34.9559,648200.0
2010-05-12 14:00:00,50.01,50.14,49.93,50.05,839000.0,34.9559,35.0468,34.9,34.9839,839000.0
2010-05-12 15:00:00,50.05,50.25,49.87,50.2,1354300.0,34.9839,35.1237,34.8581,35.0887,1354300.0
2010-05-13 09:30:00,50.1,50.6,50.01,50.36,382500.0,35.0189,35.3683,34.9559,35.2006,382500.0
2010-05-13 10:00:00,50.36,50.59,50.23,50.51,611400.0,35.2006,35.3614,35.1097,35.3054,611400.0
2010-05-13 11:00:00,50.5,50.58,50.31,50.52,307900.0,35.2984,35.3544,35.1656,35.3124,307900.0
2010-05-13 12:00:00,50.52,50.66,50.49,50.58,211400.0,35.3124,35.4103,35.2915,35.3544,211400.0
2010-05-13 13:00:00,50.59,50.79,50.53,50.76,252300.0,35.3614,35.5011,35.3194,35.4802,252300.0
2010-05-13 14:00:00,50.75,50.82,50.45,50.46,320700.0,35.4732,35.5221,35.2635,35.2705,320700.0
2010-05-13 15:00:00,50.46,50.57,50.16,50.16,1485700.0,35.2705,35.3474,35.0608,35.0608,1485700.0
2010-05-14 09:30:00,49.87,50.62,49.87,50.5,632700.0,34.8581,35.3823,34.8581,35.2984,632700.0
2010-05-14 10:00:00,50.52,50.55,50.2,50.32,708400.0,35.3124,35.3334,35.0887,35.1726,708400.0
2010-05-14 11:00:00,50.32,50.53,50.23,50.49,991600.0,35.1726,35.3194,35.1097,35.2915,991600.0
2010-05-14 12:00:00,50.49,50.77,50.34,50.76,599800.0,35.2915,35.4872,35.1866,35.4802,599800.0
2010-05-14 13:00:00,50.76,50.83,50.29,50.4,669000.0,35.4802,35.5291,35.1517,35.2285,669000.0
2010-05-14 14:00:00,50.4,50.5,50.04,50.13,627400.0,35.2285,35.2984,34.9769,35.0398,627400.0
2010-05-14 15:00:00,50.12,50.23,49.89,50.13,2093600.0,35.0328,35.1097,34.8721,35.0398,2093600.0
2010-05-17 09:30:00,50.2,50.48,49.9,49.96,421800.0,35.0887,35.2845,34.8791,34.921,421800.0
2010-05-17 10:00:00,49.95,50.04,49.71,49.73,745000.0,34.914,34.9769,34.7463,34.7602,745000.0
2010-05-17 11:00:00,49.73,49.81,49.44,49.62,575600.0,34.7602,34.8161,34.5575,34.6833,575600.0
2010-05-17 12:00:00,49.62,49.62,49.35,49.38,686800.0,34.6833,34.6833,34.4946,34.5156,686800.0
2010-05-17 13:00:00,49.39,49.57,49.35,49.52,527800.0,34.5226,34.6484,34.4946,34.6134,527800.0
2010-05-17 14:00:00,49.53,49.98,49.5,49.94,791500.0,34.6204,34.935,34.5995,34.907,791500.0
2010-05-17 15:00:00,49.94,50.25,49.65,50.16,1665200.0,34.907,35.1237,34.7043,35.0608,1665200.0
2010-05-18 09:30:00,50.37,50.78,50.04,50.38,293000.0,35.2076,35.4942,34.9769,35.2146,293000.0
2010-05-18 10:00:00,50.38,50.69,50.36,50.5,451800.0,35.2146,35.4312,35.2006,35.2984,451800.0
2010-05-18 11:00:00,50.5,50.61,50.21,50.27,415800.0,35.2984,35.3753,35.0957,35.1377,415800.0
2010-05-18 12:00:00,50.27,50.5,50.17,50.32,357700.0,35.1377,35.2984,35.0678,35.1726,357700.0
2010-05-18 13:00:00,50.31,50.33,50.05,50.1,496600.0,35.1656,35.1796,34.9839,35.0189,496600.0
2010-05-18 14:00:00,50.11,50.26,49.81,49.9,552700.0,35.0258,35.1307,34.8161,34.8791,552700.0
2010-05-18 15:00:00,49.88,50.06,49.69,49.82,1371900.0,34.8651,34.9909,34.7323,34.8231,1371900.0
2010-05-19 09:30:00,49.74,50.33,49.61,50.01,353800.0,34.7672,35.1796,34.6764,34.9559,353800.0
2010-05-19 10:00:00,50.0,50.13,49.73,49.87,781000.0,34.949,35.0398,34.7602,34.8581,781000.0
2010-05-19 11:00:00,49.87,49.93,49.41,49.77,752300.0,34.8581,34.9,34.5366,34.7882,752300.0
2010-05-19 12:00:00,49.76,50.01,49.6,50.0,400000.0,34.7812,34.9559,34.6694,34.949,400000.0
2010-05-19 13:00:00,50.0,50.37,49.94,50.21,718800.0,34.949,35.2076,34.907,35.0957,718800.0
2010-05-19 14:00:00,50.21,50.3,50.0,50.08,530900.0,35.0957,35.1586,34.949,35.0049,530900.0
2010-05-19 15:00:00,50.08,50.35,49.84,50.15,1372900.0,35.0049,35.1936,34.8371,35.0538,1372900.0
2010-05-20 09:30:00,49.15,50.19,49.1,49.17,534900.0,34.3548,35.0818,34.3199,34.3688,534900.0
2010-05-20 10:00:00,49.17,49.28,48.72,49.03,1033800.0,34.3688,34.4457,34.0543,34.2709,1033800.0
2010-05-20 11:00:00,49.03,49.41,49.01,49.15,746400.0,34.2709,34.5366,34.257,34.3548,746400.0
2010-05-20 12:00:00,49.15,49.24,48.6,48.61,1235100.0,34.3548,34.4177,33.9704,33.9774,1235100.0
2010-05-20 13:00:00,48.6,49.25,48.56,48.83,1046600.0,33.9704,34.4247,33.9424,34.1311,1046600.0
2010-05-20 14:00:00,48.83,49.33,48.7,49.04,990300.0,34.1311,34.4806,34.0403,34.2779,990300.0
2010-05-20 15:00:00,49.06,49.19,48.38,48.4,1825600.0,34.2919,34.3828,33.8166,33.8306,1825600.0
2010-05-21 09:30:00,48.0,48.69,47.91,48.5,1519300.0,33.551,34.0333,33.4881,33.9005,1519300.0
2010-05-21 10:00:00,48.51,48.66,48.22,48.37,1491300.0,33.9075,34.0123,33.7048,33.8096,1491300.0
2010-05-21 11:00:00,48.37,48.66,48.25,48.5,934900.0,33.8096,34.0123,33.7257,33.9005,934900.0
2010-05-21 12:00:00,48.5,48.7,48.4,48.4,616900.0,33.9005,34.0403,33.8306,33.8306,616900.0
2010-05-21 13:00:00,48.41,48.69,48.3,48.67,550200.0,33.8376,34.0333,33.7607,34.0193,550200.0
2010-05-21 14:00:00,48.67,48.75,48.41,48.56,943100.0,34.0193,34.0752,33.8376,33.9424,943100.0
2010-05-21 15:00:00,48.55,49.26,48.38,49.22,1847300.0,33.9354,34.4317,33.8166,34.4038,1847300.0
2010-05-24 09:30:00,49.23,49.23,48.74,48.8,690400.0,34.4107,34.4107,34.0682,34.1102,690400.0
2010-05-24 10:00:00,48.81,49.25,48.81,49.21,809600.0,34.1172,34.4247,34.1172,34.3968,809600.0
2010-05-24 11:00:00,49.19,49.3,49.01,49.26,492500.0,34.3828,34.4597,34.257,34.4317,492500.0
2010-05-24 12:00:00,49.25,49.37,49.1,49.24,431600.0,34.4247,34.5086,34.3199,34.4177,431600.0
2010-05-24 13:00:00,49.25,49.3,48.9,49.01,530000.0,34.4247,34.4597,34.1801,34.257,530000.0
2010-05-24 14:00:00,49.02,49.09,48.88,48.88,465800.0,34.264,34.3129,34.1661,34.1661,465800.0
2010-05-24 15:00:00,48.88,48.94,48.43,48.47,1566800.0,34.1661,34.208,33.8516,33.8795,1566800.0
2010-05-25 09:30:00,47.69,48.72,47.69,47.9,735000.0,33.3343,34.0543,33.3343,33.4811,735000.0
2010-05-25 10:00:00,47.89,48.18,47.81,47.86,747800.0,33.4741,33.6768,33.4182,33.4531,747800.0
2010-05-25 11:00:00,47.87,48.08,47.77,48.06,594200.0,33.4601,33.6069,33.3902,33.5929,594200.0
2010-05-25 12:00:00,48.06,48.19,47.93,48.09,582100.0,33.5929,33.6838,33.5021,33.6139,582100.0
2010-05-25 13:00:00,48.09,48.15,47.93,48.04,466100.0,33.6139,33.6558,33.5021,33.579,466100.0
2010-05-25 14:00:00,48.03,48.5,48.0,48.35,869100.0,33.572,33.9005,33.551,33.7956,869100.0
2010-05-25 15:00:00,48.35,48.68,48.27,48.66,2242500.0,33.7956,34.0263,33.7397,34.0123,2242500.0
2010-05-26 09:30:00,48.66,48.8,48.35,48.61,544100.0,34.0123,34.1102,33.7956,33.9774,544100.0
2010-05-26 10:00:00,48.62,48.71,48.35,48.45,618700.0,33.9844,34.0473,33.7956,33.8655,618700.0
2010-05-26 11:00:00,48.44,48.59,48.27,48.51,506100.0,33.8585,33.9634,33.7397,33.9075,506100.0
2010-05-26 12:00:00,48.51,48.67,48.42,48.64,348700.0,33.9075,34.0193,33.8446,33.9983,348700.0
2010-05-26 13:00:00,48.64,48.77,48.47,48.54,511800.0,33.9983,34.0892,33.8795,33.9284,511800.0
2010-05-26 14:00:00,48.53,48.58,48.24,48.34,752100.0,33.9215,33.9564,33.7188,33.7886,752100.0
2010-05-26 15:00:00,48.33,48.46,47.87,47.92,2184700.0,33.7817,33.8725,33.4601,33.4951,2184700.0
2010-05-27 09:30:00,48.48,49.08,48.46,48.96,581000.0,33.8865,34.3059,33.8725,34.222,581000.0
2010-05-27 10:00:00,48.96,49.46,48.8,49.36,740100.0,34.222,34.5715,34.1102,34.5016,740100.0
2010-05-27 11:00:00,49.35,49.53,49.29,49.48,574400.0,34.4946,34.6204,34.4527,34.5855,574400.0
2010-05-27 12:00:00,49.48,49.49,49.3,49.3,468200.0,34.5855,34.5925,34.4597,34.4597,468200.0
2010-05-27 13:00:00,49.3,49.44,49.21,49.29,477400.0,34.4597,34.5575,34.3968,34.4527,477400.0
2010-05-27 14:00:00,49.3,49.55,49.29,49.48,561400.0,34.4597,34.6344,34.4527,34.5855,561400.0
2010-05-27 15:00:00,49.48,49.77,49.39,49.75,2084300.0,34.5855,34.7882,34.5226,34.7742,2084300.0
2010-05-28 09:30:00,49.91,49.94,49.33,49.61,358500.0,34.886,34.907,34.4806,34.6764,358500.0
2010-05-28 10:00:00,49.61,49.79,49.53,49.66,631300.0,34.6764,34.8022,34.6204,34.7113,631300.0
2010-05-28 11:00:00,49.66,49.83,49.39,49.76,515300.0,34.7113,34.8301,34.5226,34.7812,515300.0
2010-05-28 12:00:00,49.76,49.84,49.4,49.49,663000.0,34.7812,34.8371,34.5296,34.5925,663000.0
2010-05-28 13:00:00,49.49,49.56,49.35,49.37,266500.0,34.5925,34.6414,34.4946,34.5086,266500.0
2010-05-28 14:00:00,49.37,49.83,49.28,49.67,515000.0,34.5086,34.8301,34.4457,34.7183,515000.0
2010-05-28 15:00:00,49.67,50.05,49.41,49.43,1720800.0,34.7183,34.9839,34.5366,34.5505,1720800.0
2010-06-01 09:30:00,49.12,49.44,48.86,49.2,443300.0,34.3339,34.5575,34.1521,34.3898,443300.0
2010-06-01 10:00:00,49.19,49.63,49.19,49.49,529500.0,34.3828,34.6903,34.3828,34.5925,529500.0
2010-06-01 11:00:00,49.49,49.49,49.32,49.35,578800.0,34.5925,34.5925,34.4736,34.4946,578800.0
2010-06-01 12:00:00,49.35,49.64,49.33,49.43,388700.0,34.4946,34.6973,34.4806,34.5505,388700.0
2010-06-01 13:00:00,49.43,49.58,49.39,49.44,378100.0,34.5505,34.6554,34.5226,34.5575,378100.0
2010-06-01 14:00:00,49.4,49.41,49.15,49.23,555700.0,34.5296,34.5366,34.3548,34.4107,555700.0
2010-06-01 15:00:00,49.25,49.37,48.54,48.6,1484200.0,34.4247,34.5086,33.9284,33.9704,1484200.0
2010-06-02 09:30:00,48.81,49.02,48.54,48.98,545600.0,34.1172,34.264,33.9284,34.236,545600.0
2010-06-02 10:00:00,48.98,49.08,48.8,48.92,702600.0,34.236,34.3059,34.1102,34.1941,702600.0
2010-06-02 11:00:00,48.92,49.21,48.91,49.15,435200.0,34.1941,34.3968,34.1871,34.3548,435200.0
2010-06-02 12:00:00,49.15,49.2,49.0,49.13,237600.0,34.3548,34.3898,34.25,34.3408,237600.0
2010-06-02 13:00:00,49.14,49.2,48.96,48.99,319600.0,34.3478,34.3898,34.222,34.243,319600.0
2010-06-02 14:00:00,49.0,49.39,48.97,49.37,514000.0,34.25,34.5226,34.229,34.5086,514000.0
2010-06-02 15:00:00,49.38,49.77,49.38,49.77,1646600.0,34.5156,34.7882,34.5156,34.7882,1646600.0
2010-06-03 09:30:00,49.81,49.99,49.4,49.88,266100.0,34.8161,34.942,34.5296,34.8651,266100.0
2010-06-03 10:00:00,49.89,49.9,49.62,49.85,422400.0,34.8721,34.8791,34.6833,34.8441,422400.0
2010-06-03 11:00:00,49.86,49.95,49.61,49.71,419800.0,34.8511,34.914,34.6764,34.7463,419800.0
2010-06-03 12:00:00,49.72,49.73,49.48,49.56,345300.0,34.7532,34.7602,34.5855,34.6414,345300.0
2010-06-03 13:00:00,49.57,49.62,49.39,49.52,310800.0,34.6484,34.6833,34.5226,34.6134,310800.0
2010-06-03 14:00:00,49.52,49.78,49.52,49.73,434900.0,34.6134,34.7952,34.6134,34.7602,434900.0
2010-06-03 15:00:00,49.73,49.85,49.61,49.72,1159800.0,34.7602,34.8441,34.6764,34.7532,1159800.0
2010-06-04 09:30:00,49.1,49.54,49.03,49.27,552300.0,34.3199,34.6274,34.2709,34.4387,552300.0
2010-06-04 10:00:00,49.25,49.49,49.13,49.32,580200.0,34.4247,34.5925,34.3408,34.4736,580200.0
2010-06-04 11:00:00,49.32,49.46,49.27,49.37,555300.0,34.4736,34.5715,34.4387,34.5086,555300.0
2010-06-04 12:00:00,49.37,49.53,49.24,49.47,506800.0,34.5086,34.6204,34.4177,34.5785,506800.0
2010-06-04 13:00:00,49.48,49.5,49.15,49.17,458800.0,34.5855,34.5995,34.3548,34.3688,458800.0
2010-06-04 14:00:00,49.17,49.26,48.8,48.82,648100.0,34.3688,34.4317,34.1102,34.1242,648100.0
2010-06-04 15:00:00,48.82,49.02,48.43,48.62,2272800.0,34.1242,34.264,33.8516,33.9844,2272800.0
2010-06-07 09:30:00,48.62,48.81,48.33,48.71,569800.0,33.9844,34.1172,33.7817,34.0473,569800.0
2010-06-07 10:00:00,48.71,48.77,48.34,48.47,749200.0,34.0473,34.0892,33.7886,33.8795,749200.0
2010-06-07 11:00:00,48.48,48.58,48.45,48.57,494300.0,33.8865,33.9564,33.8655,33.9494,494300.0
2010-06-07 12:00:00,48.57,48.71,48.5,48.54,444100.0,33.9494,34.0473,33.9005,33.9284,444100.0
2010-06-07 13:00:00,48.55,48.79,48.51,48.66,609800.0,33.9354,34.1032,33.9075,34.0123,609800.0
2010-06-07 14:00:00,48.66,48.82,48.51,48.64,831500.0,34.0123,34.1242,33.9075,33.9983,831500.0
2010-06-07 15:00:00,48.65,48.74,48.26,48.29,1570000.0,34.0053,34.0682,33.7327,33.7537,1570000.0
2010-06-08 09:30:00,47.77,48.16,47.77,48.14,377100.0,33.6351,33.9097,33.6351,33.8956,377100.0
2010-06-08 10:00:00,48.15,48.31,47.88,48.06,752700.0,33.9027,34.0153,33.7125,33.8393,752700.0
2010-06-08 11:00:00,48.06,48.33,47.85,48.26,762700.0,33.8393,34.0294,33.6914,33.9801,762700.0
2010-06-08 12:00:00,48.26,48.4,48.14,48.35,268200.0,33.9801,34.0787,33.8956,34.0435,268200.0
2010-06-08 13:00:00,48.34,48.4,48.02,48.1,511200.0,34.0364,34.0787,33.8111,33.8675,511200.0
2010-06-08 14:00:00,48.09,48.56,48.06,48.36,633300.0,33.8604,34.1913,33.8393,34.0505,633300.0
2010-06-08 15:00:00,48.36,49.12,48.31,49.03,2132200.0,34.0505,34.5856,34.0153,34.5223,2132200.0
2010-06-09 09:30:00,49.39,49.39,48.89,49.13,517900.0,34.7757,34.7757,34.4237,34.5927,517900.0
2010-06-09 10:00:00,49.13,49.32,49.04,49.22,654300.0,34.5927,34.7265,34.5293,34.656,654300.0
2010-06-09 11:00:00,49.22,49.54,49.19,49.41,600700.0,34.656,34.8814,34.6349,34.7898,600700.0
2010-06-09 12:00:00,49.41,49.45,49.25,49.29,483500.0,34.7898,34.818,34.6772,34.7053,483500.0
2010-06-09 13:00:00,49.29,49.37,49.23,49.27,436100.0,34.7053,34.7617,34.6631,34.6913,436100.0
2010-06-09 14:00:00,49.27,49.31,48.92,48.92,715700.0,34.6913,34.7194,34.4448,34.4448,715700.0
2010-06-09 15:00:00,48.92,49.08,48.72,48.8,2401500.0,34.4448,34.5575,34.304,34.3603,2401500.0
2010-06-10 09:30:00,49.26,49.75,49.19,49.72,455500.0,34.6842,35.0292,34.6349,35.0081,455500.0
2010-06-10 10:00:00,49.73,49.86,49.44,49.63,748700.0,35.0151,35.1067,34.811,34.9447,748700.0
2010-06-10 11:00:00,49.63,49.8,49.61,49.64,535500.0,34.9447,35.0644,34.9307,34.9518,535500.0
2010-06-10 12:00:00,49.65,49.77,49.5,49.63,389800.0,34.9588,35.0433,34.8532,34.9447,389800.0
2010-06-10 13:00:00,49.63,49.72,49.53,49.67,309400.0,34.9447,35.0081,34.8743,34.9729,309400.0
2010-06-10 14:00:00,49.67,49.78,49.56,49.7,386900.0,34.9729,35.0503,34.8954,34.994,386900.0
2010-06-10 15:00:00,49.7,50.03,49.63,50.0,1607600.0,34.994,35.2264,34.9447,35.2053,1607600.0
2010-06-11 09:30:00,49.76,50.14,49.63,50.04,341800.0,35.0363,35.3038,34.9447,35.2334,341800.0
2010-06-11 10:00:00,50.04,50.19,49.93,49.97,491600.0,35.2334,35.339,35.156,35.1841,491600.0
2010-06-11 11:00:00,49.98,50.14,49.85,50.12,454900.0,35.1912,35.3038,35.0996,35.2897,454900.0
2010-06-11 12:00:00,50.12,50.14,49.82,49.83,364800.0,35.2897,35.3038,35.0785,35.0856,364800.0
2010-06-11 13:00:00,49.83,50.04,49.83,49.97,356000.0,35.0856,35.2334,35.0856,35.1841,356000.0
2010-06-11 14:00:00,49.97,50.08,49.88,50.0,484900.0,35.1841,35.2616,35.1208,35.2053,484900.0
2010-06-11 15:00:00,50.01,50.42,49.97,50.38,1204100.0,35.2123,35.501,35.1841,35.4728,1204100.0
2010-06-14 09:30:00,50.8,50.8,50.1,50.14,344800.0,35.7685,35.7685,35.2757,35.3038,344800.0
2010-06-14 10:00:00,50.14,50.39,50.12,50.38,537000.0,35.3038,35.4799,35.2897,35.4728,537000.0
2010-06-14 11:00:00,50.39,50.57,50.36,50.42,576900.0,35.4799,35.6066,35.4587,35.501,576900.0
2010-06-14 12:00:00,50.41,50.51,50.2,50.2,395100.0,35.4939,35.5643,35.3461,35.3461,395100.0
2010-06-14 13:00:00,50.21,50.5,50.16,50.32,338000.0,35.3531,35.5573,35.3179,35.4306,338000.0
2010-06-14 14:00:00,50.31,50.43,50.2,50.42,468400.0,35.4235,35.508,35.3461,35.501,468400.0
2010-06-14 15:00:00,50.42,50.45,50.03,50.07,1143500.0,35.501,35.5221,35.2264,35.2545,1143500.0
2010-06-15 09:30:00,50.5,50.6,50.15,50.49,298900.0,35.5573,35.6277,35.3109,35.5503,298900.0
2010-06-15 10:00:00,50.49,50.64,50.39,50.63,298900.0,35.5503,35.6559,35.4799,35.6488,298900.0
2010-06-15 11:00:00,50.63,50.75,50.53,50.7,289200.0,35.6488,35.7333,35.5784,35.6981,289200.0
2010-06-15 12:00:00,50.71,50.82,50.57,50.63,380500.0,35.7052,35.7826,35.6066,35.6488,380500.0
2010-06-15 13:00:00,50.63,50.79,50.51,50.74,608900.0,35.6488,35.7615,35.5643,35.7263,608900.0
2010-06-15 14:00:00,50.75,50.98,50.3,50.94,452900.0,35.7333,35.8953,35.4165,35.8671,452900.0
2010-06-15 15:00:00,50.94,51.29,50.88,51.19,1418600.0,35.8671,36.1135,35.8249,36.0431,1418600.0
2010-06-16 09:30:00,50.97,51.05,50.75,50.78,462000.0,35.8882,35.9446,35.7333,35.7545,462000.0
2010-06-16 10:00:00,50.81,51.0,50.52,50.66,663200.0,35.7756,35.9094,35.5714,35.67,663200.0
2010-06-16 11:00:00,50.66,50.79,50.41,50.64,821000.0,35.67,35.7615,35.4939,35.6559,821000.0
2010-06-16 12:00:00,50.65,50.72,50.53,50.61,362900.0,35.6629,35.7122,35.5784,35.6348,362900.0
2010-06-16 13:00:00,50.61,50.71,50.59,50.66,359200.0,35.6348,35.7052,35.6207,35.67,359200.0
2010-06-16 14:00:00,50.66,50.78,50.53,50.74,553200.0,35.67,35.7545,35.5784,35.7263,553200.0
2010-06-16 15:00:00,50.74,50.89,50.65,50.82,1315600.0,35.7263,35.8319,35.6629,35.7826,1315600.0
2010-06-17 09:30:00,51.04,51.09,50.87,51.0,296900.0,35.9375,35.9727,35.8178,35.9094,296900.0
2010-06-17 10:00:00,51.0,51.07,50.82,50.99,650000.0,35.9094,35.9586,35.7826,35.9023,650000.0
2010-06-17 11:00:00,50.99,51.23,50.92,51.12,327300.0,35.9023,36.0713,35.853,35.9938,327300.0
2010-06-17 12:00:00,51.12,51.21,51.03,51.1,409500.0,35.9938,36.0572,35.9305,35.9798,409500.0
2010-06-17 13:00:00,51.1,51.42,51.07,51.39,370500.0,35.9798,36.2051,35.9586,36.184,370500.0
2010-06-17 14:00:00,51.39,51.41,51.15,51.3,595500.0,36.184,36.198,36.015,36.1206,595500.0
2010-06-17 15:00:00,51.3,51.73,51.21,51.69,1606000.0,36.1206,36.4234,36.0572,36.3952,1606000.0
2010-06-18 09:30:00,51.8,51.91,51.55,51.73,2087600.0,36.4726,36.5501,36.2966,36.4234,2087600.0
2010-06-18 10:00:00,51.74,51.8,51.45,51.48,803900.0,36.4304,36.4726,36.2262,36.2473,803900.0
2010-06-18 11:00:00,51.49,51.56,51.3,51.42,536300.0,36.2544,36.3037,36.1206,36.2051,536300.0
2010-06-18 12:00:00,51.42,51.44,51.35,51.39,320500.0,36.2051,36.2192,36.1558,36.184,320500.0
2010-06-18 13:00:00,51.39,51.43,51.29,51.36,368300.0,36.184,36.2121,36.1135,36.1628,368300.0
2010-06-18 14:00:00,51.37,51.45,51.35,51.4,384800.0,36.1699,36.2262,36.1558,36.191,384800.0
2010-06-18 15:00:00,51.4,51.49,51.26,51.35,1620200.0,36.191,36.2544,36.0924,36.1558,1620200.0
2010-06-21 09:30:00,51.75,52.0,51.59,51.75,408600.0,36.4374,36.6135,36.3248,36.4374,408600.0
2010-06-21 10:00:00,51.76,51.87,51.53,51.54,419600.0,36.4445,36.5219,36.2825,36.2896,419600.0
2010-06-21 11:00:00,51.55,51.62,51.46,51.55,336000.0,36.2966,36.3459,36.2332,36.2966,336000.0
2010-06-21 12:00:00,51.55,51.62,51.38,51.55,307300.0,36.2966,36.3459,36.1769,36.2966,307300.0
2010-06-21 13:00:00,51.55,51.68,51.47,51.49,276100.0,36.2966,36.3881,36.2403,36.2544,276100.0
2010-06-21 14:00:00,51.49,51.69,51.33,51.35,409700.0,36.2544,36.3952,36.1417,36.1558,409700.0
2010-06-21 15:00:00,51.36,51.42,51.02,51.2,1050300.0,36.1628,36.2051,35.9234,36.0502,1050300.0
2010-06-22 09:30:00,51.4,51.53,51.14,51.47,282700.0,36.191,36.2825,36.0079,36.2403,282700.0
2010-06-22 10:00:00,51.45,51.7,51.39,51.65,548000.0,36.2262,36.4022,36.184,36.367,548000.0
2010-06-22 11:00:00,51.65,51.84,51.62,51.78,367700.0,36.367,36.5008,36.3459,36.4586,367700.0
2010-06-22 12:00:00,51.78,51.79,51.54,51.68,380900.0,36.4586,36.4656,36.2896,36.3881,380900.0
2010-06-22 13:00:00,51.67,51.77,51.57,51.61,264500.0,36.3811,36.4515,36.3107,36.3389,264500.0
2010-06-22 14:00:00,51.6,51.6,51.09,51.2,647800.0,36.3318,36.3318,35.9727,36.0502,647800.0
2010-06-22 15:00:00,51.19,51.35,50.99,51.01,1141800.0,36.0431,36.1558,35.9023,35.9164,1141800.0
2010-06-23 09:30:00,51.03,51.4,51.03,51.21,365500.0,35.9305,36.191,35.9305,36.0572,365500.0
2010-06-23 10:00:00,51.19,51.37,51.01,51.08,743900.0,36.0431,36.1699,35.9164,35.9657,743900.0
2010-06-23 11:00:00,51.09,51.2,50.91,50.96,347700.0,35.9727,36.0502,35.846,35.8812,347700.0
2010-06-23 12:00:00,50.94,51.09,50.88,51.03,357400.0,35.8671,35.9727,35.8249,35.9305,357400.0
2010-06-23 13:00:00,51.05,51.12,50.97,51.06,283200.0,35.9446,35.9938,35.8882,35.9516,283200.0
2010-06-23 14:00:00,51.05,51.36,50.9,51.07,601500.0,35.9446,36.1628,35.8389,35.9586,601500.0
2010-06-23 15:00:00,51.08,51.23,50.93,51.12,1270100.0,35.9657,36.0713,35.8601,35.9938,1270100.0
2010-06-24 09:30:00,51.06,51.14,50.67,50.95,416700.0,35.9516,36.0079,35.677,35.8742,416700.0
2010-06-24 10:00:00,50.95,51.17,50.89,50.99,544000.0,35.8742,36.0291,35.8319,35.9023,544000.0
2010-06-24 11:00:00,50.98,50.98,50.73,50.77,404600.0,35.8953,35.8953,35.7192,35.7474,404600.0
2010-06-24 12:00:00,50.78,50.91,50.67,50.84,264200.0,35.7545,35.846,35.677,35.7967,264200.0
2010-06-24 13:00:00,50.85,51.2,50.78,51.14,351300.0,35.8037,36.0502,35.7545,36.0079,351300.0
2010-06-24 14:00:00,51.15,51.16,50.67,50.76,502000.0,36.015,36.022,35.677,35.7404,502000.0
2010-06-24 15:00:00,50.76,50.84,50.43,50.53,1248800.0,35.7404,35.7967,35.508,35.5784,1248800.0
2010-06-25 09:30:00,50.82,50.99,50.32,50.44,491800.0,35.7826,35.9023,35.4306,35.5151,491800.0
2010-06-25 10:00:00,50.45,50.71,50.36,50.52,666900.0,35.5221,35.7052,35.4587,35.5714,666900.0
2010-06-25 11:00:00,50.52,50.86,50.44,50.78,433000.0,35.5714,35.8108,35.5151,35.7545,433000.0
2010-06-25 12:00:00,50.77,50.78,50.55,50.62,493000.0,35.7474,35.7545,35.5925,35.6418,493000.0
2010-06-25 13:00:00,50.63,51.11,50.59,50.99,497500.0,35.6488,35.9868,35.6207,35.9023,497500.0
2010-06-25 14:00:00,50.99,51.13,50.92,51.05,586200.0,35.9023,36.0009,35.853,35.9446,586200.0
2010-06-25 15:00:00,51.04,51.27,50.9,51.27,1714200.0,35.9375,36.0995,35.8389,36.0995,1714200.0
2010-06-28 09:30:00,51.24,51.37,50.98,51.15,319600.0,36.0783,36.1699,35.8953,36.015,319600.0
2010-06-28 10:00:00,51.15,51.28,51.03,51.15,388200.0,36.015,36.1065,35.9305,36.015,388200.0
2010-06-28 11:00:00,51.14,51.22,50.99,51.14,302300.0,36.0079,36.0643,35.9023,36.0079,302300.0
2010-06-28 12:00:00,51.13,51.23,51.09,51.22,259900.0,36.0009,36.0713,35.9727,36.0643,259900.0
2010-06-28 13:00:00,51.22,51.26,51.08,51.22,282100.0,36.0643,36.0924,35.9657,36.0643,282100.0
2010-06-28 14:00:00,51.21,51.29,51.12,51.24,563600.0,36.0572,36.1135,35.9938,36.0783,563600.0
2010-06-28 15:00:00,51.24,51.26,51.02,51.04,930100.0,36.0783,36.0924,35.9234,35.9375,930100.0
2010-06-29 09:30:00,50.7,50.92,50.22,50.39,376600.0,35.6981,35.853,35.3602,35.4799,376600.0
2010-06-29 10:00:00,50.39,50.4,50.09,50.15,802000.0,35.4799,35.4869,35.2686,35.3109,802000.0
2010-06-29 11:00:00,50.16,50.23,50.03,50.05,335500.0,35.3179,35.3672,35.2264,35.2405,335500.0
2010-06-29 12:00:00,50.06,50.12,49.85,49.86,507600.0,35.2475,35.2897,35.0996,35.1067,507600.0
2010-06-29 13:00:00,49.87,49.94,49.68,49.87,372500.0,35.1137,35.163,34.9799,35.1137,372500.0
2010-06-29 14:00:00,49.86,50.06,49.81,49.85,465600.0,35.1067,35.2475,35.0715,35.0996,465600.0
2010-06-29 15:00:00,49.84,49.88,49.47,49.74,2110800.0,35.0926,35.1208,34.8321,35.0222,2110800.0
2010-06-30 09:30:00,49.46,49.93,49.46,49.51,347800.0,34.825,35.156,34.825,34.8602,347800.0
2010-06-30 10:00:00,49.53,49.69,49.39,49.49,659200.0,34.8743,34.987,34.7757,34.8462,659200.0
2010-06-30 11:00:00,49.49,49.69,49.46,49.62,347400.0,34.8462,34.987,34.825,34.9377,347400.0
2010-06-30 12:00:00,49.63,49.79,49.61,49.7,289000.0,34.9447,35.0574,34.9307,34.994,289000.0
2010-06-30 13:00:00,49.7,49.84,49.68,49.8,264800.0,34.994,35.0926,34.9799,35.0644,264800.0
2010-06-30 14:00:00,49.79,49.87,49.61,49.66,496800.0,35.0574,35.1137,34.9307,34.9659,496800.0
2010-06-30 15:00:00,49.66,49.72,49.2,49.23,1498300.0,34.9659,35.0081,34.642,34.6631,1498300.0
2010-07-01 09:30:00,49.43,49.49,48.96,48.99,361700.0,34.8039,34.8462,34.473,34.4941,361700.0
2010-07-01 10:00:00,48.99,48.99,48.42,48.58,825900.0,34.4941,34.4941,34.0928,34.2054,825900.0
2010-07-01 11:00:00,48.58,48.81,48.38,48.7,643200.0,34.2054,34.3674,34.0646,34.2899,643200.0
2010-07-01 12:00:00,48.69,49.05,48.59,48.92,579400.0,34.2829,34.5364,34.2125,34.4448,579400.0
2010-07-01 13:00:00,48.94,49.05,48.81,48.91,401400.0,34.4589,34.5364,34.3674,34.4378,401400.0
2010-07-01 14:00:00,48.91,49.03,48.66,48.78,438900.0,34.4378,34.5223,34.2618,34.3462,438900.0
2010-07-01 15:00:00,48.78,49.06,48.74,48.94,887500.0,34.3462,34.5434,34.3181,34.4589,887500.0
2010-07-02 09:30:00,48.81,49.15,48.68,48.98,429900.0,34.3674,34.6068,34.2758,34.4871,429900.0
2010-07-02 10:00:00,48.97,49.13,48.73,48.77,323500.0,34.48,34.5927,34.311,34.3392,323500.0
2010-07-02 11:00:00,48.77,48.86,48.42,48.44,270800.0,34.3392,34.4026,34.0928,34.1068,270800.0
2010-07-02 12:00:00,48.44,48.55,48.27,48.35,237700.0,34.1068,34.1843,33.9871,34.0435,237700.0
2010-07-02 13:00:00,48.35,48.59,48.23,48.57,242700.0,34.0435,34.2125,33.959,34.1984,242700.0
2010-07-02 14:00:00,48.55,48.59,48.44,48.53,218500.0,34.1843,34.2125,34.1068,34.1702,218500.0
2010-07-02 15:00:00,48.52,48.84,48.49,48.5,726800.0,34.1632,34.3885,34.1421,34.1491,726800.0
2010-07-06 09:30:00,48.95,49.09,48.75,48.91,326300.0,34.4659,34.5645,34.3251,34.4378,326300.0
2010-07-06 10:00:00,48.91,49.1,48.74,48.83,652400.0,34.4378,34.5716,34.3181,34.3814,652400.0
2010-07-06 11:00:00,48.83,48.9,48.72,48.85,323900.0,34.3814,34.4307,34.304,34.3955,323900.0
2010-07-06 12:00:00,48.85,48.91,48.41,48.46,355600.0,34.3955,34.4378,34.0857,34.1209,355600.0
2010-07-06 13:00:00,48.47,48.6,48.29,48.35,348200.0,34.128,34.2195,34.0012,34.0435,348200.0
2010-07-06 14:00:00,48.35,48.5,48.21,48.33,525500.0,34.0435,34.1491,33.9449,34.0294,525500.0
2010-07-06 15:00:00,48.33,48.61,48.17,48.61,992300.0,34.0294,34.2265,33.9167,34.2265,992300.0
2010-07-07 09:30:00,48.9,48.92,48.42,48.86,298600.0,34.4307,34.4448,34.0928,34.4026,298600.0
2010-07-07 10:00:00,48.87,49.44,48.87,49.42,680800.0,34.4096,34.811,34.4096,34.7969,680800.0
2010-07-07 11:00:00,49.41,49.41,49.1,49.16,370100.0,34.7898,34.7898,34.5716,34.6138,370100.0
2010-07-07 12:00:00,49.16,49.43,49.14,49.38,302500.0,34.6138,34.8039,34.5997,34.7687,302500.0
2010-07-07 13:00:00,49.39,49.59,49.39,49.56,318900.0,34.7757,34.9166,34.7757,34.8954,318900.0
2010-07-07 14:00:00,49.57,49.61,48.43,49.58,337200.0,34.9025,34.9307,34.0998,34.9095,337200.0
2010-07-07 15:00:00,49.58,49.99,49.45,49.97,1572600.0,34.9095,35.1982,34.818,35.1841,1572600.0
2010-07-08 09:30:00,50.04,50.14,49.78,49.87,434000.0,35.2334,35.3038,35.0503,35.1137,434000.0
2010-07-08 10:00:00,49.86,49.92,49.51,49.58,588900.0,35.1067,35.1489,34.8602,34.9095,588900.0
2010-07-08 11:00:00,49.57,49.89,49.51,49.87,360700.0,34.9025,35.1278,34.8602,35.1137,360700.0
2010-07-08 12:00:00,49.87,49.97,49.8,49.83,208000.0,35.1137,35.1841,35.0644,35.0856,208000.0
2010-07-08 13:00:00,49.82,49.96,49.78,49.86,223900.0,35.0785,35.1771,35.0503,35.1067,223900.0
2010-07-08 14:00:00,49.86,49.89,49.59,49.87,287900.0,35.1067,35.1278,34.9166,35.1137,287900.0
2010-07-08 15:00:00,49.86,50.15,49.7,50.08,871900.0,35.1067,35.3109,34.994,35.2616,871900.0
2010-07-09 09:30:00,50.15,50.39,50.11,50.27,349400.0,35.3109,35.4799,35.2827,35.3954,349400.0
2010-07-09 10:00:00,50.27,50.72,50.27,50.59,438800.0,35.3954,35.7122,35.3954,35.6207,438800.0
2010-07-09 11:00:00,50.59,50.8,50.57,50.72,224800.0,35.6207,35.7685,35.6066,35.7122,224800.0
2010-07-09 12:00:00,50.72,50.86,50.71,50.8,209500.0,35.7122,35.8108,35.7052,35.7685,209500.0
2010-07-09 13:00:00,50.8,51.05,50.78,51.0,216100.0,35.7685,35.9446,35.7545,35.9094,216100.0
2010-07-09 14:00:00,51.0,51.1,50.82,51.06,307300.0,35.9094,35.9798,35.7826,35.9516,307300.0
2010-07-09 15:00:00,51.05,51.16,50.91,51.13,1045300.0,35.9446,36.022,35.846,36.0009,1045300.0
2010-07-12 09:30:00,50.92,51.38,50.79,51.32,323900.0,35.853,36.1769,35.7615,36.1347,323900.0
2010-07-12 10:00:00,51.31,51.43,51.07,51.12,525600.0,36.1276,36.2121,35.9586,35.9938,525600.0
2010-07-12 11:00:00,51.12,51.27,50.94,51.25,237600.0,35.9938,36.0995,35.8671,36.0854,237600.0
2010-07-12 12:00:00,51.25,51.41,51.23,51.23,282600.0,36.0854,36.198,36.0713,36.0713,282600.0
2010-07-12 13:00:00,51.24,51.26,51.09,51.18,272200.0,36.0783,36.0924,35.9727,36.0361,272200.0
2010-07-12 14:00:00,51.19,51.21,51.02,51.17,256200.0,36.0431,36.0572,35.9234,36.0291,256200.0
2010-07-12 15:00:00,51.17,51.19,50.99,51.12,901500.0,36.0291,36.0431,35.9023,35.9938,901500.0
2010-07-13 09:30:00,51.48,51.64,51.27,51.46,393300.0,36.2473,36.36,36.0995,36.2332,393300.0
2010-07-13 10:00:00,51.45,51.55,51.33,51.41,481800.0,36.2262,36.2966,36.1417,36.198,481800.0
2010-07-13 11:00:00,51.4,51.53,51.33,51.45,533400.0,36.191,36.2825,36.1417,36.2262,533400.0
2010-07-13 12:00:00,51.44,51.48,51.36,51.36,526600.0,36.2192,36.2473,36.1628,36.1628,526600.0
2010-07-13 13:00:00,51.35,51.42,51.14,51.25,457000.0,36.1558,36.2051,36.0079,36.0854,457000.0
2010-07-13 14:00:00,51.25,51.37,51.22,51.37,550200.0,36.0854,36.1699,36.0643,36.1699,550200.0
2010-07-13 15:00:00,51.37,51.44,51.2,51.21,1796400.0,36.1699,36.2192,36.0502,36.0572,1796400.0
2010-07-14 09:30:00,51.13,51.15,50.83,51.02,340900.0,36.0009,36.015,35.7897,35.9234,340900.0
2010-07-14 10:00:00,51.04,51.33,50.98,51.33,491700.0,35.9375,36.1417,35.8953,36.1417,491700.0
2010-07-14 11:00:00,51.32,51.48,51.26,51.4,421700.0,36.1347,36.2473,36.0924,36.191,421700.0
2010-07-14 12:00:00,51.4,51.46,51.29,51.33,220500.0,36.191,36.2332,36.1135,36.1417,220500.0
2010-07-14 13:00:00,51.33,51.36,51.13,51.17,233500.0,36.1417,36.1628,36.0009,36.0291,233500.0
2010-07-14 14:00:00,51.15,51.29,51.05,51.29,543900.0,36.015,36.1135,35.9446,36.1135,543900.0
2010-07-14 15:00:00,51.28,51.43,51.18,51.36,1183200.0,36.1065,36.2121,36.0361,36.1628,1183200.0
2010-07-15 09:30:00,51.35,51.35,50.56,50.57,630800.0,36.1558,36.1558,35.5995,35.6066,630800.0
2010-07-15 10:00:00,50.56,50.56,50.17,50.31,973600.0,35.5995,35.5995,35.3249,35.4235,973600.0
2010-07-15 11:00:00,50.31,50.48,50.23,50.43,719600.0,35.4235,35.5432,35.3672,35.508,719600.0
2010-07-15 12:00:00,50.43,50.46,50.33,50.34,280400.0,35.508,35.5291,35.4376,35.4446,280400.0
2010-07-15 13:00:00,50.34,50.48,50.01,50.04,762700.0,35.4446,35.5432,35.2123,35.2334,762700.0
2010-07-15 14:00:00,50.04,50.43,49.99,50.26,855900.0,35.2334,35.508,35.1982,35.3883,855900.0
2010-07-15 15:00:00,50.26,50.45,50.11,50.31,2265000.0,35.3883,35.5221,35.2827,35.4235,2265000.0
2010-07-16 09:30:00,50.11,50.5,50.1,50.14,1076300.0,35.2827,35.5573,35.2757,35.3038,1076300.0
2010-07-16 10:00:00,50.14,50.35,50.09,50.25,778300.0,35.3038,35.4517,35.2686,35.3813,778300.0
2010-07-16 11:00:00,50.25,50.26,50.02,50.12,521800.0,35.3813,35.3883,35.2193,35.2897,521800.0
2010-07-16 12:00:00,50.11,50.3,50.09,50.17,392900.0,35.2827,35.4165,35.2686,35.3249,392900.0
2010-07-16 13:00:00,50.17,50.24,49.93,49.93,454200.0,35.3249,35.3742,35.156,35.156,454200.0
2010-07-16 14:00:00,49.94,50.02,49.9,49.91,521800.0,35.163,35.2193,35.1348,35.1419,521800.0
2010-07-16 15:00:00,49.92,49.94,49.51,49.62,1608300.0,35.1489,35.163,34.8602,34.9377,1608300.0
2010-07-19 09:30:00,49.79,49.97,49.56,49.66,247600.0,35.0574,35.1841,34.8954,34.9659,247600.0
2010-07-19 10:00:00,49.66,49.66,49.27,49.45,505600.0,34.9659,34.9659,34.6913,34.818,505600.0
2010-07-19 11:00:00,49.46,49.64,49.39,49.57,178300.0,34.825,34.9518,34.7757,34.9025,178300.0
2010-07-19 12:00:00,49.56,49.83,49.46,49.8,252000.0,34.8954,35.0856,34.825,35.0644,252000.0
2010-07-19 13:00:00,49.8,49.84,49.55,49.56,192200.0,35.0644,35.0926,34.8884,34.8954,192200.0
2010-07-19 14:00:00,49.57,49.91,49.56,49.86,216500.0,34.9025,35.1419,34.8954,35.1067,216500.0
2010-07-19 15:00:00,49.86,50.0,49.63,49.75,780000.0,35.1067,35.2053,34.9447,35.0292,780000.0
2010-07-20 09:30:00,49.2,49.55,49.2,49.5,456900.0,34.642,34.8884,34.642,34.8532,456900.0
2010-07-20 10:00:00,49.49,49.56,49.38,49.44,387900.0,34.8462,34.8954,34.7687,34.811,387900.0
2010-07-20 11:00:00,49.44,49.64,49.41,49.44,297300.0,34.811,34.9518,34.7898,34.811,297300.0
2010-07-20 12:00:00,49.44,49.53,49.38,49.53,487700.0,34.811,34.8743,34.7687,34.8743,487700.0
2010-07-20 13:00:00,49.53,50.04,49.43,50.04,436400.0,34.8743,35.2334,34.8039,35.2334,436400.0
2010-07-20 14:00:00,50.03,50.04,49.79,49.82,375400.0,35.2264,35.2334,35.0574,35.0785,375400.0
2010-07-20 15:00:00,49.82,50.39,49.8,50.34,1016900.0,35.0785,35.4799,35.0644,35.4446,1016900.0
2010-07-21 09:30:00,50.31,50.5,50.26,50.38,298300.0,35.4235,35.5573,35.3883,35.4728,298300.0
2010-07-21 10:00:00,50.39,50.56,50.33,50.54,369000.0,35.4799,35.5995,35.4376,35.5855,369000.0
2010-07-21 11:00:00,50.53,50.53,50.26,50.28,256700.0,35.5784,35.5784,35.3883,35.4024,256700.0
2010-07-21 12:00:00,50.27,50.62,50.23,50.53,329100.0,35.3954,35.6418,35.3672,35.5784,329100.0
2010-07-21 13:00:00,50.54,50.72,50.52,50.66,250900.0,35.5855,35.7122,35.5714,35.67,250900.0
2010-07-21 14:00:00,50.66,50.68,49.88,49.95,861000.0,35.67,35.684,35.1208,35.17,861000.0
2010-07-21 15:00:00,49.95,50.12,49.8,49.9,1244000.0,35.17,35.2897,35.0644,35.1348,1244000.0
2010-07-22 09:30:00,48.77,50.19,48.77,48.88,891400.0,34.3392,35.339,34.3392,34.4167,891400.0
2010-07-22 10:00:00,48.89,49.84,48.86,49.42,1253800.0,34.4237,35.0926,34.4026,34.7969,1253800.0
2010-07-22 11:00:00,49.42,49.47,48.96,48.98,711000.0,34.7969,34.8321,34.473,34.4871,711000.0
2010-07-22 12:00:00,48.98,49.41,48.9,49.38,634300.0,34.4871,34.7898,34.4307,34.7687,634300.0
2010-07-22 13:00:00,49.38,49.45,49.27,49.27,381700.0,34.7687,34.818,34.6913,34.6913,381700.0
2010-07-22 14:00:00,49.28,49.31,49.1,49.19,682800.0,34.6983,34.7194,34.5716,34.6349,682800.0
2010-07-22 15:00:00,49.19,49.3,49.02,49.25,1740400.0,34.6349,34.7124,34.5152,34.6772,1740400.0
2010-07-23 09:30:00,48.88,49.0,48.6,48.64,632400.0,34.4167,34.5011,34.2195,34.2477,632400.0
2010-07-23 10:00:00,48.65,49.37,48.63,49.31,887400.0,34.2547,34.7617,34.2406,34.7194,887400.0
2010-07-23 11:00:00,49.31,49.6,49.3,49.53,402000.0,34.7194,34.9236,34.7124,34.8743,402000.0
2010-07-23 12:00:00,49.53,49.68,49.4,49.67,562100.0,34.8743,34.9799,34.7828,34.9729,562100.0
2010-07-23 13:00:00,49.67,49.95,49.55,49.88,500600.0,34.9729,35.17,34.8884,35.1208,500600.0
2010-07-23 14:00:00,49.88,49.96,49.75,49.87,606000.0,35.1208,35.1771,35.0292,35.1137,606000.0
2010-07-23 15:00:00,49.87,50.14,49.77,50.13,1999400.0,35.1137,35.3038,35.0433,35.2968,1999400.0
2010-07-26 09:30:00,50.28,50.39,49.98,50.1,332100.0,35.4024,35.4799,35.1912,35.2757,332100.0
2010-07-26 10:00:00,50.12,50.33,50.09,50.21,646200.0,35.2897,35.4376,35.2686,35.3531,646200.0
2010-07-26 11:00:00,50.21,50.23,49.96,50.07,606100.0,35.3531,35.3672,35.1771,35.2545,606100.0
2010-07-26 12:00:00,50.08,50.12,50.02,50.07,425300.0,35.2616,35.2897,35.2193,35.2545,425300.0
2010-07-26 13:00:00,50.07,50.22,50.03,50.12,396400.0,35.2545,35.3602,35.2264,35.2897,396400.0
2010-07-26 14:00:00,50.12,50.21,50.09,50.11,518900.0,35.2897,35.3531,35.2686,35.2827,518900.0
2010-07-26 15:00:00,50.12,50.47,50.09,50.43,1255800.0,35.2897,35.5362,35.2686,35.508,1255800.0
2010-07-27 09:30:00,50.75,50.75,50.17,50.24,1276300.0,35.7333,35.7333,35.3249,35.3742,1276300.0
2010-07-27 10:00:00,50.25,50.51,50.14,50.3,815800.0,35.3813,35.5643,35.3038,35.4165,815800.0
2010-07-27 11:00:00,50.29,50.32,50.15,50.3,699800.0,35.4094,35.4306,35.3109,35.4165,699800.0
2010-07-27 12:00:00,50.29,50.4,50.26,50.34,528500.0,35.4094,35.4869,35.3883,35.4446,528500.0
2010-07-27 13:00:00,50.35,50.58,50.34,50.46,452000.0,35.4517,35.6136,35.4446,35.5291,452000.0
2010-07-27 14:00:00,50.46,50.56,50.35,50.46,479600.0,35.5291,35.5995,35.4517,35.5291,479600.0
2010-07-27 15:00:00,50.47,50.57,50.38,50.55,1501500.0,35.5362,35.6066,35.4728,35.5925,1501500.0
2010-07-28 09:30:00,50.56,50.81,50.44,50.56,428200.0,35.5995,35.7756,35.5151,35.5995,428200.0
2010-07-28 10:00:00,50.57,50.57,50.25,50.33,607700.0,35.6066,35.6066,35.3813,35.4376,607700.0
2010-07-28 11:00:00,50.33,50.39,50.18,50.18,337100.0,35.4376,35.4799,35.332,35.332,337100.0
2010-07-28 12:00:00,50.19,50.56,50.15,50.55,214500.0,35.339,35.5995,35.3109,35.5925,214500.0
2010-07-28 13:00:00,50.54,50.58,50.28,50.34,513200.0,35.5855,35.6136,35.4024,35.4446,513200.0
2010-07-28 14:00:00,50.33,50.39,50.19,50.21,456000.0,35.4376,35.4799,35.339,35.3531,456000.0
2010-07-28 15:00:00,50.2,50.33,50.18,50.32,1484500.0,35.3461,35.4376,35.332,35.4306,1484500.0
2010-07-29 09:30:00,50.61,50.95,50.37,50.53,468200.0,35.6348,35.8742,35.4658,35.5784,468200.0
2010-07-29 10:00:00,50.53,50.58,50.23,50.36,923800.0,35.5784,35.6136,35.3672,35.4587,923800.0
2010-07-29 11:00:00,50.36,50.4,50.19,50.22,1085000.0,35.4587,35.4869,35.339,35.3602,1085000.0
2010-07-29 12:00:00,50.21,50.33,50.1,50.3,819800.0,35.3531,35.4376,35.2757,35.4165,819800.0
2010-07-29 13:00:00,50.29,50.4,50.22,50.27,463500.0,35.4094,35.4869,35.3602,35.3954,463500.0
2010-07-29 14:00:00,50.28,50.59,50.24,50.47,1003100.0,35.4024,35.6207,35.3742,35.5362,1003100.0
2010-07-29 15:00:00,50.47,50.58,50.37,50.51,1696600.0,35.5362,35.6136,35.4658,35.5643,1696600.0
2010-07-30 09:30:00,50.03,50.48,50.02,50.44,559000.0,35.2264,35.5432,35.2193,35.5151,559000.0
2010-07-30 10:00:00,50.44,50.6,50.27,50.53,659200.0,35.5151,35.6277,35.3954,35.5784,659200.0
2010-07-30 11:00:00,50.53,50.54,50.14,50.19,505200.0,35.5784,35.5855,35.3038,35.339,505200.0
2010-07-30 12:00:00,50.19,50.2,50.03,50.08,599100.0,35.339,35.3461,35.2264,35.2616,599100.0
2010-07-30 13:00:00,50.08,50.15,50.03,50.06,559200.0,35.2616,35.3109,35.2264,35.2475,559200.0
2010-07-30 14:00:00,50.06,50.3,50.04,50.21,620100.0,35.2475,35.4165,35.2334,35.3531,620100.0
2010-07-30 15:00:00,50.21,50.57,50.14,50.43,1481500.0,35.3531,35.6066,35.3038,35.508,1481500.0
2010-08-02 09:30:00,51.04,51.1,50.74,50.81,461200.0,35.9375,35.9798,35.7263,35.7756,461200.0
2010-08-02 10:00:00,50.81,51.22,50.71,51.21,764700.0,35.7756,36.0643,35.7052,36.0572,764700.0
2010-08-02 11:00:00,51.21,51.21,50.73,50.77,485200.0,36.0572,36.0572,35.7192,35.7474,485200.0
2010-08-02 12:00:00,50.77,50.79,50.51,50.66,290800.0,35.7474,35.7615,35.5643,35.67,290800.0
2010-08-02 13:00:00,50.66,50.68,50.53,50.54,301300.0,35.67,35.684,35.5784,35.5855,301300.0
2010-08-02 14:00:00,50.55,50.77,50.54,50.69,445700.0,35.5925,35.7474,35.5855,35.6911,445700.0
2010-08-02 15:00:00,50.69,50.88,50.69,50.83,1520900.0,35.6911,35.8249,35.6911,35.7897,1520900.0
2010-08-03 09:30:00,50.56,50.83,50.41,50.58,333200.0,35.5995,35.7897,35.4939,35.6136,333200.0
2010-08-03 10:00:00,50.58,50.58,50.19,50.26,582800.0,35.6136,35.6136,35.339,35.3883,582800.0
2010-08-03 11:00:00,50.27,50.39,50.18,50.34,531600.0,35.3954,35.4799,35.332,35.4446,531600.0
2010-08-03 12:00:00,50.34,50.4,50.3,50.37,405600.0,35.4446,35.4869,35.4165,35.4658,405600.0
2010-08-03 13:00:00,50.38,50.38,50.1,50.12,397900.0,35.4728,35.4728,35.2757,35.2897,397900.0
2010-08-03 14:00:00,50.12,50.21,50.08,50.19,458300.0,35.2897,35.3531,35.2616,35.339,458300.0
2010-08-03 15:00:00,50.18,50.2,50.03,50.09,1211200.0,35.332,35.3461,35.2264,35.2686,1211200.0
2010-08-04 09:30:00,50.32,50.65,50.3,50.64,395900.0,35.4306,35.6629,35.4165,35.6559,395900.0
2010-08-04 10:00:00,50.65,50.76,50.45,50.51,745500.0,35.6629,35.7404,35.5221,35.5643,745500.0
2010-08-04 11:00:00,50.52,50.64,50.48,50.54,244500.0,35.5714,35.6559,35.5432,35.5855,244500.0
2010-08-04 12:00:00,50.54,50.6,50.46,50.55,224400.0,35.5855,35.6277,35.5291,35.5925,224400.0
2010-08-04 13:00:00,50.55,50.55,50.39,50.45,288000.0,35.5925,35.5925,35.4799,35.5221,288000.0
2010-08-04 14:00:00,50.45,50.56,50.42,50.53,389400.0,35.5221,35.5995,35.501,35.5784,389400.0
2010-08-04 15:00:00,50.52,50.71,50.46,50.68,1472000.0,35.5714,35.7052,35.5291,35.684,1472000.0
2010-08-05 09:30:00,50.5,50.62,50.32,50.51,215200.0,35.5573,35.6418,35.4306,35.5643,215200.0
2010-08-05 10:00:00,50.51,50.71,50.49,50.71,308500.0,35.5643,35.7052,35.5503,35.7052,308500.0
2010-08-05 11:00:00,50.7,50.7,50.59,50.65,163300.0,35.6981,35.6981,35.6207,35.6629,163300.0
2010-08-05 12:00:00,50.65,50.71,50.59,50.61,158000.0,35.6629,35.7052,35.6207,35.6348,158000.0
2010-08-05 13:00:00,50.62,50.63,50.46,50.51,218700.0,35.6418,35.6488,35.5291,35.5643,218700.0
2010-08-05 14:00:00,50.52,50.61,50.48,50.59,192000.0,35.5714,35.6348,35.5432,35.6207,192000.0
2010-08-05 15:00:00,50.59,50.71,50.58,50.66,568800.0,35.6207,35.7052,35.6136,35.67,568800.0
2010-08-06 09:30:00,50.49,50.49,50.2,50.37,210300.0,35.5503,35.5503,35.3461,35.4658,210300.0
2010-08-06 10:00:00,50.37,50.41,49.67,49.72,442700.0,35.4658,35.4939,34.9729,35.0081,442700.0
2010-08-06 11:00:00,49.71,49.78,49.6,49.67,384400.0,35.0011,35.0503,34.9236,34.9729,384400.0
2010-08-06 12:00:00,49.66,49.78,49.57,49.64,229700.0,34.9659,35.0503,34.9025,34.9518,229700.0
2010-08-06 13:00:00,49.63,49.7,49.48,49.65,475800.0,34.9447,34.994,34.8391,34.9588,475800.0
2010-08-06 14:00:00,49.65,50.01,49.61,49.95,397900.0,34.9588,35.2123,34.9307,35.17,397900.0
2010-08-06 15:00:00,49.96,50.26,49.9,50.23,844900.0,35.1771,35.3883,35.1348,35.3672,844900.0
2010-08-09 09:30:00,50.61,50.61,50.27,50.3,176900.0,35.6348,35.6348,35.3954,35.4165,176900.0
2010-08-09 10:00:00,50.31,50.35,50.2,50.3,349200.0,35.4235,35.4517,35.3461,35.4165,349200.0
2010-08-09 11:00:00,50.3,50.42,50.29,50.42,219000.0,35.4165,35.501,35.4094,35.501,219000.0
2010-08-09 12:00:00,50.42,50.48,50.37,50.42,177000.0,35.501,35.5432,35.4658,35.501,177000.0
2010-08-09 13:00:00,50.42,50.55,50.41,50.53,185300.0,35.501,35.5925,35.4939,35.5784,185300.0
2010-08-09 14:00:00,50.53,50.63,50.51,50.61,276900.0,35.5784,35.6488,35.5643,35.6348,276900.0
2010-08-09 15:00:00,50.61,50.7,50.5,50.57,666900.0,35.6348,35.6981,35.5573,35.6066,666900.0
2010-08-10 09:30:00,50.15,50.29,49.89,49.92,266900.0,35.3109,35.4094,35.1278,35.1489,266900.0
2010-08-10 10:00:00,49.92,50.03,49.77,49.77,359100.0,35.1489,35.2264,35.0433,35.0433,359100.0
2010-08-10 11:00:00,49.78,49.91,49.69,49.72,606700.0,35.0503,35.1419,34.987,35.0081,606700.0
2010-08-10 12:00:00,49.72,49.77,49.45,49.45,546000.0,35.0081,35.0433,34.818,34.818,546000.0
2010-08-10 13:00:00,49.46,49.51,49.31,49.39,600900.0,34.825,34.8602,34.7194,34.7757,600900.0
2010-08-10 14:00:00,49.39,49.73,49.33,49.57,1499600.0,34.7757,35.0151,34.7335,34.9025,1499600.0
2010-08-10 15:00:00,49.57,49.65,49.4,49.41,1663500.0,34.9025,34.9588,34.7828,34.7898,1663500.0
2010-08-11 09:30:00,49.03,49.36,48.86,49.34,523200.0,34.5223,34.7546,34.4026,34.7405,523200.0
2010-08-11 10:00:00,49.34,49.55,49.26,49.4,892300.0,34.7405,34.8884,34.6842,34.7828,892300.0
2010-08-11 11:00:00,49.4,49.56,49.25,49.56,720000.0,34.7828,34.8954,34.6772,34.8954,720000.0
2010-08-11 12:00:00,49.55,49.56,49.32,49.32,382600.0,34.8884,34.8954,34.7265,34.7265,382600.0
2010-08-11 13:00:00,49.33,49.46,49.31,49.43,519800.0,34.7335,34.825,34.7194,34.8039,519800.0
2010-08-11 14:00:00,49.43,49.48,49.19,49.27,797900.0,34.8039,34.8391,34.6349,34.6913,797900.0
2010-08-11 15:00:00,49.27,49.31,48.94,48.96,2077000.0,34.6913,34.7194,34.4589,34.473,2077000.0
2010-08-12 09:30:00,48.7,49.39,48.64,49.28,534200.0,34.2899,34.7757,34.2477,34.6983,534200.0
2010-08-12 10:00:00,49.27,49.48,49.19,49.46,660300.0,34.6913,34.8391,34.6349,34.825,660300.0
2010-08-12 11:00:00,49.46,49.61,49.36,49.6,391400.0,34.825,34.9307,34.7546,34.9236,391400.0
2010-08-12 12:00:00,49.6,49.87,49.54,49.84,645100.0,34.9236,35.1137,34.8814,35.0926,645100.0
2010-08-12 13:00:00,49.84,49.86,49.6,49.62,456900.0,35.0926,35.1067,34.9236,34.9377,456900.0
2010-08-12 14:00:00,49.62,49.78,49.57,49.73,556300.0,34.9377,35.0503,34.9025,35.0151,556300.0
2010-08-12 15:00:00,49.72,49.87,49.63,49.64,1454000.0,35.0081,35.1137,34.9447,34.9518,1454000.0
2010-08-13 09:30:00,49.68,49.79,49.41,49.77,412700.0,34.9799,35.0574,34.7898,35.0433,412700.0
2010-08-13 10:00:00,49.76,49.95,49.72,49.94,589000.0,35.0363,35.17,35.0081,35.163,589000.0
2010-08-13 11:00:00,49.93,50.25,49.93,50.25,780100.0,35.156,35.3813,35.156,35.3813,780100.0
2010-08-13 12:00:00,50.24,50.38,50.14,50.37,586500.0,35.3742,35.4728,35.3038,35.4658,586500.0
2010-08-13 13:00:00,50.38,50.58,50.35,50.35,521300.0,35.4728,35.6136,35.4517,35.4517,521300.0
2010-08-13 14:00:00,50.35,50.42,50.27,50.35,496000.0,35.4517,35.501,35.3954,35.4517,496000.0
2010-08-13 15:00:00,50.35,50.47,50.05,50.1,1295800.0,35.4517,35.5362,35.2405,35.2757,1295800.0
2010-08-16 09:30:00,49.81,49.89,49.5,49.67,268100.0,35.0715,35.1278,34.8532,34.9729,268100.0
2010-08-16 10:00:00,49.67,49.87,49.67,49.81,398600.0,34.9729,35.1137,34.9729,35.0715,398600.0
2010-08-16 11:00:00,49.81,49.81,49.61,49.67,452600.0,35.0715,35.0715,34.9307,34.9729,452600.0
2010-08-16 12:00:00,49.68,49.79,49.61,49.78,360300.0,34.9799,35.0574,34.9307,35.0503,360300.0
2010-08-16 13:00:00,49.78,49.88,49.7,49.71,313100.0,35.0503,35.1208,34.994,35.0011,313100.0
2010-08-16 14:00:00,49.71,49.81,49.64,49.71,500700.0,35.0011,35.0715,34.9518,35.0011,500700.0
2010-08-16 15:00:00,49.71,49.92,49.66,49.9,935900.0,35.0011,35.1489,34.9659,35.1348,935900.0
2010-08-17 09:30:00,50.15,50.47,49.83,49.88,332400.0,35.3109,35.5362,35.0856,35.1208,332400.0
2010-08-17 10:00:00,49.88,50.03,49.83,50.02,488300.0,35.1208,35.2264,35.0856,35.2193,488300.0
2010-08-17 11:00:00,50.01,50.19,49.97,50.16,897700.0,35.2123,35.339,35.1841,35.3179,897700.0
2010-08-17 12:00:00,50.15,50.17,49.98,50.01,458100.0,35.3109,35.3249,35.1912,35.2123,458100.0
2010-08-17 13:00:00,50.02,50.22,49.99,50.15,600300.0,35.2193,35.3602,35.1982,35.3109,600300.0
2010-08-17 14:00:00,50.15,50.19,50.08,50.08,477800.0,35.3109,35.339,35.2616,35.2616,477800.0
2010-08-17 15:00:00,50.08,50.14,49.9,49.93,1146700.0,35.2616,35.3038,35.1348,35.156,1146700.0
2010-08-18 09:30:00,50.21,50.21,49.61,49.85,308400.0,35.3531,35.3531,34.9307,35.0996,308400.0
2010-08-18 10:00:00,49.84,50.05,49.71,49.99,491300.0,35.0926,35.2405,35.0011,35.1982,491300.0
2010-08-18 11:00:00,49.99,50.08,49.98,50.04,321500.0,35.1982,35.2616,35.1912,35.2334,321500.0
2010-08-18 12:00:00,50.04,50.06,49.92,50.01,296400.0,35.2334,35.2475,35.1489,35.2123,296400.0
2010-08-18 13:00:00,50.01,50.26,50.01,50.24,547300.0,35.2123,35.3883,35.2123,35.3742,547300.0
2010-08-18 14:00:00,50.24,50.3,50.15,50.27,423000.0,35.3742,35.4165,35.3109,35.3954,423000.0
2010-08-18 15:00:00,50.27,50.3,50.08,50.08,912700.0,35.3954,35.4165,35.2616,35.2616,912700.0
2010-08-19 09:30:00,49.99,49.99,49.76,49.84,271700.0,35.1982,35.1982,35.0363,35.0926,271700.0
2010-08-19 10:00:00,49.83,49.83,49.49,49.67,599400.0,35.0856,35.0856,34.8462,34.9729,599400.0
2010-08-19 11:00:00,49.67,49.72,49.56,49.62,462000.0,34.9729,35.0081,34.8954,34.9377,462000.0
2010-08-19 12:00:00,49.63,49.81,49.62,49.75,331800.0,34.9447,35.0715,34.9377,35.0292,331800.0
2010-08-19 13:00:00,49.75,49.76,49.65,49.66,175200.0,35.0292,35.0363,34.9588,34.9659,175200.0
2010-08-19 14:00:00,49.66,49.91,49.62,49.85,681200.0,34.9659,35.1419,34.9377,35.0996,681200.0
2010-08-19 15:00:00,49.85,50.07,49.77,49.84,1132600.0,35.0996,35.2545,35.0433,35.0926,1132600.0
2010-08-20 09:30:00,49.97,50.08,49.66,49.95,754800.0,35.1841,35.2616,34.9659,35.17,754800.0
2010-08-20 10:00:00,49.94,50.41,49.94,50.19,751200.0,35.163,35.4939,35.163,35.339,751200.0
2010-08-20 11:00:00,50.2,50.29,49.93,50.03,621700.0,35.3461,35.4094,35.156,35.2264,621700.0
2010-08-20 12:00:00,50.04,50.15,49.93,50.03,437600.0,35.2334,35.3109,35.156,35.2264,437600.0
2010-08-20 13:00:00,50.04,50.09,49.97,50.07,299600.0,35.2334,35.2686,35.1841,35.2545,299600.0
2010-08-20 14:00:00,50.07,50.3,50.03,50.23,321700.0,35.2545,35.4165,35.2264,35.3672,321700.0
2010-08-20 15:00:00,50.22,50.3,50.07,50.1,882600.0,35.3602,35.4165,35.2545,35.2757,882600.0
2010-08-23 09:30:00,49.77,50.0,49.62,49.69,567600.0,35.0433,35.2053,34.9377,34.987,567600.0
2010-08-23 10:00:00,49.7,49.75,49.51,49.69,714400.0,34.994,35.0292,34.8602,34.987,714400.0
2010-08-23 11:00:00,49.69,49.82,49.59,49.74,502100.0,34.987,35.0785,34.9166,35.0222,502100.0
2010-08-23 12:00:00,49.74,49.94,49.71,49.92,293900.0,35.0222,35.163,35.0011,35.1489,293900.0
2010-08-23 13:00:00,49.92,50.01,49.86,50.01,375500.0,35.1489,35.2123,35.1067,35.2123,375500.0
2010-08-23 14:00:00,50.01,50.19,50.0,50.08,388700.0,35.2123,35.339,35.2053,35.2616,388700.0
2010-08-23 15:00:00,50.09,50.14,49.73,49.75,841800.0,35.2686,35.3038,35.0151,35.0292,841800.0
2010-08-24 09:30:00,49.51,49.56,49.26,49.35,255700.0,34.8602,34.8954,34.6842,34.7476,255700.0
2010-08-24 10:00:00,49.34,49.71,49.14,49.44,621600.0,34.7405,35.0011,34.5997,34.811,621600.0
2010-08-24 11:00:00,49.44,49.67,49.38,49.52,369800.0,34.811,34.9729,34.7687,34.8673,369800.0
2010-08-24 12:00:00,49.52,49.61,49.41,49.48,218100.0,34.8673,34.9307,34.7898,34.8391,218100.0
2010-08-24 13:00:00,49.48,49.57,49.26,49.31,235900.0,34.8391,34.9025,34.6842,34.7194,235900.0
2010-08-24 14:00:00,49.31,49.44,49.26,49.38,425000.0,34.7194,34.811,34.6842,34.7687,425000.0
2010-08-24 15:00:00,49.39,49.62,49.2,49.23,1171700.0,34.7757,34.9377,34.642,34.6631,1171700.0
2010-08-25 09:30:00,49.2,49.34,49.06,49.12,321100.0,34.642,34.7405,34.5434,34.5856,321100.0
2010-08-25 10:00:00,49.13,49.4,48.96,49.38,635700.0,34.5927,34.7828,34.473,34.7687,635700.0
2010-08-25 11:00:00,49.37,49.42,49.19,49.35,395900.0,34.7617,34.7969,34.6349,34.7476,395900.0
2010-08-25 12:00:00,49.36,49.47,49.34,49.42,357000.0,34.7546,34.8321,34.7405,34.7969,357000.0
2010-08-25 13:00:00,49.42,49.55,49.38,49.47,246000.0,34.7969,34.8884,34.7687,34.8321,246000.0
2010-08-25 14:00:00,49.47,49.68,49.45,49.59,486000.0,34.8321,34.9799,34.818,34.9166,486000.0
2010-08-25 15:00:00,49.6,49.73,49.47,49.55,831000.0,34.9236,35.0151,34.8321,34.8884,831000.0
2010-08-26 09:30:00,49.94,49.95,49.26,49.37,265000.0,35.163,35.17,34.6842,34.7617,265000.0
2010-08-26 10:00:00,49.37,49.46,49.24,49.37,429600.0,34.7617,34.825,34.6701,34.7617,429600.0
2010-08-26 11:00:00,49.36,49.37,48.96,49.05,602700.0,34.7546,34.7617,34.473,34.5364,602700.0
2010-08-26 12:00:00,49.05,49.07,48.98,49.06,370300.0,34.5364,34.5504,34.4871,34.5434,370300.0
2010-08-26 13:00:00,49.06,49.26,49.03,49.19,250900.0,34.5434,34.6842,34.5223,34.6349,250900.0
2010-08-26 14:00:00,49.18,49.2,48.89,48.93,430400.0,34.6279,34.642,34.4237,34.4519,430400.0
2010-08-26 15:00:00,48.93,49.21,48.92,49.06,1154600.0,34.4519,34.649,34.4448,34.5434,1154600.0
2010-08-27 09:30:00,49.51,49.62,49.19,49.44,345800.0,34.8602,34.9377,34.6349,34.811,345800.0
2010-08-27 10:00:00,49.44,49.61,49.25,49.44,871600.0,34.811,34.9307,34.6772,34.811,871600.0
2010-08-27 11:00:00,49.43,49.57,49.21,49.32,536700.0,34.8039,34.9025,34.649,34.7265,536700.0
2010-08-27 12:00:00,49.32,49.49,49.29,49.42,344800.0,34.7265,34.8462,34.7053,34.7969,344800.0
2010-08-27 13:00:00,49.42,49.59,49.33,49.57,373900.0,34.7969,34.9166,34.7335,34.9025,373900.0
2010-08-27 14:00:00,49.57,49.65,49.43,49.57,396200.0,34.9025,34.9588,34.8039,34.9025,396200.0
2010-08-27 15:00:00,49.57,49.87,49.51,49.86,1186500.0,34.9025,35.1137,34.8602,35.1067,1186500.0
2010-08-30 09:30:00,49.64,49.71,49.36,49.64,198200.0,34.9518,35.0011,34.7546,34.9518,198200.0
2010-08-30 10:00:00,49.63,49.63,49.37,49.54,287200.0,34.9447,34.9447,34.7617,34.8814,287200.0
2010-08-30 11:00:00,49.54,49.6,49.28,49.31,339800.0,34.8814,34.9236,34.6983,34.7194,339800.0
2010-08-30 12:00:00,49.31,49.36,49.22,49.32,321400.0,34.7194,34.7546,34.656,34.7265,321400.0
2010-08-30 13:00:00,49.32,49.35,49.26,49.31,212200.0,34.7265,34.7476,34.6842,34.7194,212200.0
2010-08-30 14:00:00,49.3,49.35,49.17,49.3,243300.0,34.7124,34.7476,34.6208,34.7124,243300.0
2010-08-30 15:00:00,49.29,49.33,48.92,48.96,1000900.0,34.7053,34.7335,34.4448,34.473,1000900.0
2010-08-31 09:30:00,48.8,48.87,48.46,48.6,274700.0,34.3603,34.4096,34.1209,34.2195,274700.0
2010-08-31 10:00:00,48.62,49.2,48.61,49.16,517200.0,34.2336,34.642,34.2265,34.6138,517200.0
2010-08-31 11:00:00,49.15,49.29,49.01,49.14,426900.0,34.6068,34.7053,34.5082,34.5997,426900.0
2010-08-31 12:00:00,49.16,49.2,49.06,49.08,189400.0,34.6138,34.642,34.5434,34.5575,189400.0
2010-08-31 13:00:00,49.08,49.17,49.06,49.12,241700.0,34.5575,34.6208,34.5434,34.5856,241700.0
2010-08-31 14:00:00,49.13,49.16,48.67,48.77,619600.0,34.5927,34.6138,34.2688,34.3392,619600.0
2010-08-31 15:00:00,48.76,49.0,48.72,48.97,1292800.0,34.3322,34.5011,34.304,34.48,1292800.0
2010-09-01 09:30:00,49.57,49.6,49.06,49.32,314300.0,34.9025,34.9236,34.5434,34.7265,314300.0
2010-09-01 10:00:00,49.32,49.81,49.28,49.79,894900.0,34.7265,35.0715,34.6983,35.0574,894900.0
2010-09-01 11:00:00,49.79,50.0,49.73,49.91,514100.0,35.0574,35.2053,35.0151,35.1419,514100.0
2010-09-01 12:00:00,49.92,50.0,49.83,49.99,315500.0,35.1489,35.2053,35.0856,35.1982,315500.0
2010-09-01 13:00:00,49.99,50.18,49.97,50.17,396300.0,35.1982,35.332,35.1841,35.3249,396300.0
2010-09-01 14:00:00,50.17,50.19,49.98,50.09,454300.0,35.3249,35.339,35.1912,35.2686,454300.0
2010-09-01 15:00:00,50.09,50.36,49.97,50.31,1407100.0,35.2686,35.4587,35.1841,35.4235,1407100.0
2010-09-02 09:30:00,50.24,50.48,49.78,49.96,289800.0,35.3742,35.5432,35.0503,35.1771,289800.0
2010-09-02 10:00:00,49.96,50.18,49.68,49.71,764000.0,35.1771,35.332,34.9799,35.0011,764000.0
2010-09-02 11:00:00,49.7,50.02,49.66,50.01,526000.0,34.994,35.2193,34.9659,35.2123,526000.0
2010-09-02 12:00:00,50.0,50.06,49.91,49.97,372100.0,35.2053,35.2475,35.1419,35.1841,372100.0
2010-09-02 13:00:00,49.97,50.1,49.91,50.1,231800.0,35.1841,35.2757,35.1419,35.2757,231800.0
2010-09-02 14:00:00,50.1,50.24,50.05,50.09,350100.0,35.2757,35.3742,35.2405,35.2686,350100.0
2010-09-02 15:00:00,50.1,50.26,50.03,50.21,779200.0,35.2757,35.3883,35.2264,35.3531,779200.0
2010-09-03 09:30:00,50.74,50.74,50.25,50.64,380600.0,35.7263,35.7263,35.3813,35.6559,380600.0
2010-09-03 10:00:00,50.62,50.63,50.33,50.47,383000.0,35.6418,35.6488,35.4376,35.5362,383000.0
2010-09-03 11:00:00,50.47,50.77,50.44,50.76,498500.0,35.5362,35.7474,35.5151,35.7404,498500.0
2010-09-03 12:00:00,50.75,50.88,50.75,50.8,233200.0,35.7333,35.8249,35.7333,35.7685,233200.0
2010-09-03 13:00:00,50.81,51.01,50.79,51.0,341400.0,35.7756,35.9164,35.7615,35.9094,341400.0
2010-09-03 14:00:00,50.99,51.03,50.86,50.86,409500.0,35.9023,35.9305,35.8108,35.8108,409500.0
2010-09-03 15:00:00,50.87,51.05,50.85,51.02,849900.0,35.8178,35.9446,35.8037,35.9234,849900.0
2010-09-07 09:30:00,50.85,50.99,50.44,50.44,200400.0,35.8037,35.9023,35.5151,35.5151,200400.0
2010-09-07 10:00:00,50.44,50.68,50.4,50.58,274400.0,35.5151,35.684,35.4869,35.6136,274400.0
2010-09-07 11:00:00,50.58,50.64,50.49,50.61,217100.0,35.6136,35.6559,35.5503,35.6348,217100.0
2010-09-07 12:00:00,50.61,50.67,50.5,50.53,174900.0,35.6348,35.677,35.5573,35.5784,174900.0
2010-09-07 13:00:00,50.54,50.54,50.38,50.52,180300.0,35.5855,35.5855,35.4728,35.5714,180300.0
2010-09-07 14:00:00,50.51,50.55,50.35,50.37,209500.0,35.5643,35.5925,35.4517,35.4658,209500.0
2010-09-07 15:00:00,50.36,50.4,50.08,50.11,886200.0,35.4587,35.4869,35.2616,35.2827,886200.0
2010-09-08 09:30:00,50.18,50.27,49.9,50.19,334000.0,35.5871,35.6509,35.3885,35.5942,334000.0
2010-09-08 10:00:00,50.19,50.42,50.19,50.33,426700.0,35.5942,35.7573,35.5942,35.6935,426700.0
2010-09-08 11:00:00,50.34,50.39,50.12,50.19,365700.0,35.7006,35.736,35.5445,35.5942,365700.0
2010-09-08 12:00:00,50.19,50.2,50.0,50.09,343600.0,35.5942,35.6013,35.4594,35.5233,343600.0
2010-09-08 13:00:00,50.08,50.2,49.94,50.01,329200.0,35.5162,35.6013,35.4169,35.4665,329200.0
2010-09-08 14:00:00,50.0,50.03,49.87,49.94,616500.0,35.4594,35.4807,35.3672,35.4169,616500.0
2010-09-08 15:00:00,49.95,50.01,49.76,49.83,952100.0,35.424,35.4665,35.2892,35.3389,952100.0
2010-09-09 09:30:00,50.36,50.48,50.2,50.33,190900.0,35.7147,35.7999,35.6013,35.6935,190900.0
2010-09-09 10:00:00,50.32,50.46,50.19,50.36,291100.0,35.6864,35.7857,35.5942,35.7147,291100.0
2010-09-09 11:00:00,50.37,50.56,50.34,50.53,296500.0,35.7218,35.8566,35.7006,35.8353,296500.0
2010-09-09 12:00:00,50.53,50.54,50.29,50.29,246600.0,35.8353,35.8424,35.6651,35.6651,246600.0
2010-09-09 13:00:00,50.29,50.29,49.98,50.1,372900.0,35.6651,35.6651,35.4453,35.5304,372900.0
2010-09-09 14:00:00,50.1,50.32,50.06,50.32,375000.0,35.5304,35.6864,35.502,35.6864,375000.0
2010-09-09 15:00:00,50.32,50.33,50.2,50.27,869700.0,35.6864,35.6935,35.6013,35.6509,869700.0
2010-09-10 09:30:00,49.93,50.07,49.53,49.78,490300.0,35.4098,35.5091,35.1261,35.3034,490300.0
2010-09-10 10:00:00,49.78,49.93,49.76,49.78,413400.0,35.3034,35.4098,35.2892,35.3034,413400.0
2010-09-10 11:00:00,49.78,49.83,49.62,49.65,387000.0,35.3034,35.3389,35.1899,35.2112,387000.0
2010-09-10 12:00:00,49.65,49.79,49.64,49.75,200800.0,35.2112,35.3105,35.2041,35.2821,200800.0
2010-09-10 13:00:00,49.76,49.99,49.75,49.99,160900.0,35.2892,35.4523,35.2821,35.4523,160900.0
2010-09-10 14:00:00,49.98,50.01,49.94,49.98,286700.0,35.4453,35.4665,35.4169,35.4453,286700.0
2010-09-10 15:00:00,49.99,50.11,49.97,50.04,458200.0,35.4523,35.5375,35.4382,35.4878,458200.0
2010-09-13 09:30:00,50.36,50.64,50.17,50.38,183500.0,35.7147,35.9133,35.58,35.7289,183500.0
2010-09-13 10:00:00,50.39,50.47,50.09,50.1,394700.0,35.736,35.7928,35.5233,35.5304,394700.0
2010-09-13 11:00:00,50.1,50.18,50.0,50.14,271900.0,35.5304,35.5871,35.4594,35.5587,271900.0
2010-09-13 12:00:00,50.14,50.23,50.0,50.23,318800.0,35.5587,35.6226,35.4594,35.6226,318800.0
2010-09-13 13:00:00,50.23,50.36,50.19,50.35,276200.0,35.6226,35.7147,35.5942,35.7077,276200.0
2010-09-13 14:00:00,50.34,50.36,50.21,50.28,310500.0,35.7006,35.7147,35.6084,35.658,310500.0
2010-09-13 15:00:00,50.28,50.49,50.22,50.43,915500.0,35.658,35.8069,35.6155,35.7644,915500.0
2010-09-14 09:30:00,50.48,50.56,50.26,50.35,345800.0,35.7999,35.8566,35.6438,35.7077,345800.0
2010-09-14 10:00:00,50.35,50.46,50.32,50.45,357100.0,35.7077,35.7857,35.6864,35.7786,357100.0
2010-09-14 11:00:00,50.45,50.78,50.44,50.73,352300.0,35.7786,36.0126,35.7715,35.9771,352300.0
2010-09-14 12:00:00,50.73,50.82,50.69,50.72,273400.0,35.9771,36.041,35.9488,35.9701,273400.0
2010-09-14 13:00:00,50.72,50.88,50.67,50.83,479100.0,35.9701,36.0835,35.9346,36.0481,479100.0
2010-09-14 14:00:00,50.83,51.0,50.77,50.99,492400.0,36.0481,36.1686,36.0055,36.1615,492400.0
2010-09-14 15:00:00,50.99,51.28,50.97,51.0,1996500.0,36.1615,36.3672,36.1474,36.1686,1996500.0
2010-09-15 09:30:00,50.93,51.95,50.92,51.9,1468600.0,36.119,36.8424,36.1119,36.8069,1468600.0
2010-09-15 10:00:00,51.89,52.31,51.83,52.29,1311800.0,36.7998,37.0977,36.7573,37.0835,1311800.0
2010-09-15 11:00:00,52.28,52.46,52.15,52.31,943300.0,37.0764,37.204,36.9842,37.0977,943300.0
2010-09-15 12:00:00,52.32,52.43,52.2,52.42,461900.0,37.1048,37.1828,37.0197,37.1757,461900.0
2010-09-15 13:00:00,52.41,52.58,52.39,52.54,746300.0,37.1686,37.2891,37.1544,37.2608,746300.0
2010-09-15 14:00:00,52.54,52.56,52.36,52.43,916000.0,37.2608,37.275,37.1331,37.1828,916000.0
2010-09-15 15:00:00,52.42,52.63,52.35,52.45,1899200.0,37.1757,37.3246,37.126,37.197,1899200.0
2010-09-16 09:30:00,52.51,52.8,52.3,52.6,649700.0,37.2395,37.4452,37.0906,37.3033,649700.0
2010-09-16 10:00:00,52.6,52.79,52.49,52.55,1110200.0,37.3033,37.4381,37.2253,37.2679,1110200.0
2010-09-16 11:00:00,52.55,52.7,52.5,52.61,656000.0,37.2679,37.3743,37.2324,37.3104,656000.0
2010-09-16 12:00:00,52.61,52.63,52.52,52.61,457400.0,37.3104,37.3246,37.2466,37.3104,457400.0
2010-09-16 13:00:00,52.62,52.62,52.48,52.56,489100.0,37.3175,37.3175,37.2182,37.275,489100.0
2010-09-16 14:00:00,52.56,52.73,52.56,52.66,735100.0,37.275,37.3955,37.275,37.3459,735100.0
2010-09-16 15:00:00,52.66,52.88,52.64,52.7,1359600.0,37.3459,37.5019,37.3317,37.3743,1359600.0
2010-09-17 09:30:00,52.71,52.74,52.43,52.68,1851700.0,37.3813,37.4026,37.1828,37.3601,1851700.0
2010-09-17 10:00:00,52.68,52.81,52.6,52.79,749000.0,37.3601,37.4523,37.3033,37.4381,749000.0
2010-09-17 11:00:00,52.78,52.94,52.77,52.79,704200.0,37.431,37.5445,37.4239,37.4381,704200.0
2010-09-17 12:00:00,52.79,52.91,52.76,52.86,592200.0,37.4381,37.5232,37.4168,37.4877,592200.0
2010-09-17 13:00:00,52.87,52.95,52.76,52.79,664600.0,37.4948,37.5515,37.4168,37.4381,664600.0
2010-09-17 14:00:00,52.79,52.92,52.77,52.84,493400.0,37.4381,37.5303,37.4239,37.4735,493400.0
2010-09-17 15:00:00,52.83,52.86,52.67,52.67,1330100.0,37.4664,37.4877,37.353,37.353,1330100.0
2010-09-20 09:30:00,52.95,52.99,52.58,52.85,338500.0,37.5515,37.5799,37.2891,37.4806,338500.0
2010-09-20 10:00:00,52.84,53.22,52.83,53.2,701600.0,37.4735,37.743,37.4664,37.7288,701600.0
2010-09-20 11:00:00,53.21,53.32,53.12,53.31,563800.0,37.7359,37.8139,37.6721,37.8069,563800.0
2010-09-20 12:00:00,53.31,53.45,53.25,53.43,495400.0,37.8069,37.9061,37.7643,37.892,495400.0
2010-09-20 13:00:00,53.43,53.43,53.27,53.34,365300.0,37.892,37.892,37.7785,37.8281,365300.0
2010-09-20 14:00:00,53.35,53.55,53.24,53.51,548000.0,37.8352,37.9771,37.7572,37.9487,548000.0
2010-09-20 15:00:00,53.51,53.67,53.47,53.55,1184800.0,37.9487,38.0622,37.9203,37.9771,1184800.0
2010-09-21 09:30:00,53.3,53.4,53.12,53.24,195400.0,37.7998,37.8707,37.6721,37.7572,195400.0
2010-09-21 10:00:00,53.23,53.25,52.96,52.99,286000.0,37.7501,37.7643,37.5586,37.5799,286000.0
2010-09-21 11:00:00,52.99,53.12,52.92,52.96,198600.0,37.5799,37.6721,37.5303,37.5586,198600.0
2010-09-21 12:00:00,52.97,53.02,52.8,52.95,252400.0,37.5657,37.6012,37.4452,37.5515,252400.0
2010-09-21 13:00:00,52.95,52.96,52.85,52.85,204800.0,37.5515,37.5586,37.4806,37.4806,204800.0
2010-09-21 14:00:00,52.86,53.25,52.73,53.13,456000.0,37.4877,37.7643,37.3955,37.6792,456000.0
2010-09-21 15:00:00,53.13,53.14,52.76,52.94,1341600.0,37.6792,37.6863,37.4168,37.5445,1341600.0
2010-09-22 09:30:00,52.78,53.03,52.5,52.94,364600.0,37.431,37.6083,37.2324,37.5445,364600.0
2010-09-22 10:00:00,52.94,53.0,52.68,52.75,445000.0,37.5445,37.587,37.3601,37.4097,445000.0
2010-09-22 11:00:00,52.74,52.77,52.48,52.61,554400.0,37.4026,37.4239,37.2182,37.3104,554400.0
2010-09-22 12:00:00,52.61,52.67,52.41,52.41,354900.0,37.3104,37.353,37.1686,37.1686,354900.0
2010-09-22 13:00:00,52.41,52.52,52.4,52.44,426600.0,37.1686,37.2466,37.1615,37.1899,426600.0
2010-09-22 14:00:00,52.43,52.52,52.36,52.47,438200.0,37.1828,37.2466,37.1331,37.2111,438200.0
2010-09-22 15:00:00,52.47,52.51,52.32,52.36,1271700.0,37.2111,37.2395,37.1048,37.1331,1271700.0
2010-09-23 09:30:00,52.09,53.05,52.06,52.68,690600.0,36.9416,37.6225,36.9204,37.3601,690600.0
2010-09-23 10:00:00,52.68,52.99,52.61,52.93,641200.0,37.3601,37.5799,37.3104,37.5374,641200.0
2010-09-23 11:00:00,52.93,53.06,52.88,52.93,743500.0,37.5374,37.6296,37.5019,37.5374,743500.0
2010-09-23 12:00:00,52.94,53.0,52.73,52.78,386200.0,37.5445,37.587,37.3955,37.431,386200.0
2010-09-23 13:00:00,52.77,52.87,52.66,52.83,274000.0,37.4239,37.4948,37.3459,37.4664,274000.0
2010-09-23 14:00:00,52.83,52.92,52.61,52.64,469900.0,37.4664,37.5303,37.3104,37.3317,469900.0
2010-09-23 15:00:00,52.65,52.8,52.34,52.41,1080100.0,37.3388,37.4452,37.1189,37.1686,1080100.0
2010-09-24 09:30:00,53.23,53.5,52.88,53.22,401000.0,37.7501,37.9416,37.5019,37.743,401000.0
2010-09-24 10:00:00,53.2,53.36,53.09,53.29,319100.0,37.7288,37.8423,37.6508,37.7927,319100.0
2010-09-24 11:00:00,53.29,53.32,53.02,53.05,325200.0,37.7927,37.8139,37.6012,37.6225,325200.0
2010-09-24 12:00:00,53.06,53.21,53.04,53.16,149800.0,37.6296,37.7359,37.6154,37.7005,149800.0
2010-09-24 13:00:00,53.16,53.17,53.02,53.06,213500.0,37.7005,37.7076,37.6012,37.6296,213500.0
2010-09-24 14:00:00,53.06,53.13,52.91,53.1,343200.0,37.6296,37.6792,37.5232,37.6579,343200.0
2010-09-24 15:00:00,53.1,53.16,52.99,53.12,1028300.0,37.6579,37.7005,37.5799,37.6721,1028300.0
2010-09-27 09:30:00,53.01,53.05,52.8,52.86,204400.0,37.5941,37.6225,37.4452,37.4877,204400.0
2010-09-27 10:00:00,52.84,53.05,52.75,52.94,343100.0,37.4735,37.6225,37.4097,37.5445,343100.0
2010-09-27 11:00:00,52.95,52.95,52.57,52.57,544300.0,37.5515,37.5515,37.2821,37.2821,544300.0
2010-09-27 12:00:00,52.57,52.61,52.4,52.43,388700.0,37.2821,37.3104,37.1615,37.1828,388700.0
2010-09-27 13:00:00,52.44,52.69,52.39,52.63,363400.0,37.1899,37.3672,37.1544,37.3246,363400.0
2010-09-27 14:00:00,52.63,52.68,52.38,52.4,479300.0,37.3246,37.3601,37.1473,37.1615,479300.0
2010-09-27 15:00:00,52.4,52.42,52.12,52.19,1144200.0,37.1615,37.1757,36.9629,37.0126,1144200.0
2010-09-28 09:30:00,52.76,52.76,52.17,52.42,304300.0,37.4168,37.4168,36.9984,37.1757,304300.0
2010-09-28 10:00:00,52.41,52.76,52.08,52.67,516600.0,37.1686,37.4168,36.9346,37.353,516600.0
2010-09-28 11:00:00,52.68,52.9,52.58,52.85,286300.0,37.3601,37.5161,37.2891,37.4806,286300.0
2010-09-28 12:00:00,52.85,52.96,52.69,52.73,230600.0,37.4806,37.5586,37.3672,37.3955,230600.0
2010-09-28 13:00:00,52.74,52.95,52.64,52.94,202500.0,37.4026,37.5515,37.3317,37.5445,202500.0
2010-09-28 14:00:00,52.94,52.94,52.49,52.6,400900.0,37.5445,37.5445,37.2253,37.3033,400900.0
2010-09-28 15:00:00,52.61,52.84,52.46,52.66,883600.0,37.3104,37.4735,37.204,37.3459,883600.0
2010-09-29 09:30:00,52.62,52.62,52.0,52.13,329200.0,37.3175,37.3175,36.8778,36.97,329200.0
2010-09-29 10:00:00,52.12,52.25,51.92,51.98,434700.0,36.9629,37.0551,36.8211,36.8636,434700.0
2010-09-29 11:00:00,51.99,52.13,51.9,52.07,383500.0,36.8707,36.97,36.8069,36.9275,383500.0
2010-09-29 12:00:00,52.08,52.1,51.99,52.04,388700.0,36.9346,36.9487,36.8707,36.9062,388700.0
2010-09-29 13:00:00,52.03,52.08,51.93,52.06,326200.0,36.8991,36.9346,36.8282,36.9204,326200.0
2010-09-29 14:00:00,52.06,52.17,51.99,52.16,381500.0,36.9204,36.9984,36.8707,36.9913,381500.0
2010-09-29 15:00:00,52.15,52.16,51.85,52.01,672900.0,36.9842,36.9913,36.7714,36.8849,672900.0
2010-09-30 09:30:00,52.23,52.83,52.2,52.68,485400.0,37.0409,37.4664,37.0197,37.3601,485400.0
2010-09-30 10:00:00,52.69,52.77,52.29,52.31,494800.0,37.3672,37.4239,37.0835,37.0977,494800.0
2010-09-30 11:00:00,52.31,52.31,52.02,52.17,502800.0,37.0977,37.0977,36.892,36.9984,502800.0
2010-09-30 12:00:00,52.18,52.29,52.0,52.28,262200.0,37.0055,37.0835,36.8778,37.0764,262200.0
2010-09-30 13:00:00,52.28,52.33,52.14,52.17,228900.0,37.0764,37.1119,36.9771,36.9984,228900.0
2010-09-30 14:00:00,52.18,52.35,52.07,52.26,225600.0,37.0055,37.126,36.9275,37.0622,225600.0
2010-09-30 15:00:00,52.26,52.3,52.11,52.12,569200.0,37.0622,37.0906,36.9558,36.9629,569200.0
2010-10-01 09:30:00,52.61,52.69,51.91,51.92,307500.0,37.3104,37.3672,36.814,36.8211,307500.0
2010-10-01 10:00:00,51.91,52.06,51.68,51.92,464800.0,36.814,36.9204,36.6509,36.8211,464800.0
2010-10-01 11:00:00,51.91,52.14,51.84,52.12,484400.0,36.814,36.9771,36.7643,36.9629,484400.0
2010-10-01 12:00:00,52.11,52.18,52.05,52.15,181300.0,36.9558,37.0055,36.9133,36.9842,181300.0
2010-10-01 13:00:00,52.15,52.26,52.06,52.16,301200.0,36.9842,37.0622,36.9204,36.9913,301200.0
2010-10-01 14:00:00,52.16,52.22,52.05,52.12,289600.0,36.9913,37.0338,36.9133,36.9629,289600.0
2010-10-01 15:00:00,52.12,52.17,52.06,52.11,868100.0,36.9629,36.9984,36.9204,36.9558,868100.0
2010-10-04 09:30:00,52.0,52.32,52.0,52.14,183100.0,36.8778,37.1048,36.8778,36.9771,183100.0
2010-10-04 10:00:00,52.14,52.29,51.99,52.02,372100.0,36.9771,37.0835,36.8707,36.892,372100.0
2010-10-04 11:00:00,52.02,52.08,51.72,51.74,274400.0,36.892,36.9346,36.6792,36.6934,274400.0
2010-10-04 12:00:00,51.74,51.74,51.59,51.68,317500.0,36.6934,36.6934,36.5871,36.6509,317500.0
2010-10-04 13:00:00,51.69,51.88,51.67,51.88,164000.0,36.658,36.7927,36.6438,36.7927,164000.0
2010-10-04 14:00:00,51.88,52.01,51.83,51.99,279300.0,36.7927,36.8849,36.7573,36.8707,279300.0
2010-10-04 15:00:00,51.99,52.17,51.96,52.14,722200.0,36.8707,36.9984,36.8495,36.9771,722200.0
2010-10-05 09:30:00,52.39,52.52,51.79,52.46,350300.0,37.1544,37.2466,36.7289,37.204,350300.0
2010-10-05 10:00:00,52.46,52.52,52.2,52.4,463800.0,37.204,37.2466,37.0197,37.1615,463800.0
2010-10-05 11:00:00,52.41,52.79,52.41,52.72,339600.0,37.1686,37.4381,37.1686,37.3884,339600.0
2010-10-05 12:00:00,52.72,52.81,52.71,52.78,269500.0,37.3884,37.4523,37.3813,37.431,269500.0
2010-10-05 13:00:00,52.78,52.85,52.71,52.79,323900.0,37.431,37.4806,37.3813,37.4381,323900.0
2010-10-05 14:00:00,52.79,52.89,52.76,52.89,298500.0,37.4381,37.509,37.4168,37.509,298500.0
2010-10-05 15:00:00,52.89,53.02,52.84,52.86,1129700.0,37.509,37.6012,37.4735,37.4877,1129700.0
2010-10-06 09:30:00,53.14,53.15,52.52,52.62,392600.0,37.6863,37.6934,37.2466,37.3175,392600.0
2010-10-06 10:00:00,52.64,52.83,52.62,52.69,362100.0,37.3317,37.4664,37.3175,37.3672,362100.0
2010-10-06 11:00:00,52.7,52.79,52.45,52.54,241800.0,37.3743,37.4381,37.197,37.2608,241800.0
2010-10-06 12:00:00,52.55,52.76,52.55,52.74,207200.0,37.2679,37.4168,37.2679,37.4026,207200.0
2010-10-06 13:00:00,52.73,52.87,52.68,52.87,232600.0,37.3955,37.4948,37.3601,37.4948,232600.0
2010-10-06 14:00:00,52.86,52.88,52.73,52.74,250600.0,37.4877,37.5019,37.3955,37.4026,250600.0
2010-10-06 15:00:00,52.74,52.84,52.66,52.82,602600.0,37.4026,37.4735,37.3459,37.4594,602600.0
2010-10-07 09:30:00,52.64,53.35,52.14,52.91,178300.0,37.3317,37.8352,36.9771,37.5232,178300.0
2010-10-07 10:00:00,52.91,53.01,52.64,52.66,301500.0,37.5232,37.5941,37.3317,37.3459,301500.0
2010-10-07 11:00:00,52.66,52.79,52.64,52.77,231800.0,37.3459,37.4381,37.3317,37.4239,231800.0
2010-10-07 12:00:00,52.77,52.79,52.4,52.46,271700.0,37.4239,37.4381,37.1615,37.204,271700.0
2010-10-07 13:00:00,52.47,52.65,52.39,52.64,209900.0,37.2111,37.3388,37.1544,37.3317,209900.0
2010-10-07 14:00:00,52.65,52.8,52.61,52.75,295900.0,37.3388,37.4452,37.3104,37.4097,295900.0
2010-10-07 15:00:00,52.76,52.77,52.59,52.63,597900.0,37.4168,37.4239,37.2962,37.3246,597900.0
2010-10-08 09:30:00,52.81,52.82,52.25,52.3,230700.0,37.4523,37.4594,37.0551,37.0906,230700.0
2010-10-08 10:00:00,52.31,52.4,52.23,52.3,295300.0,37.0977,37.1615,37.0409,37.0906,295300.0
2010-10-08 11:00:00,52.29,52.66,52.27,52.64,254800.0,37.0835,37.3459,37.0693,37.3317,254800.0
2010-10-08 12:00:00,52.64,52.77,52.58,52.77,180000.0,37.3317,37.4239,37.2891,37.4239,180000.0
2010-10-08 13:00:00,52.77,52.89,52.59,52.7,291000.0,37.4239,37.509,37.2962,37.3743,291000.0
2010-10-08 14:00:00,52.69,52.8,52.56,52.69,205200.0,37.3672,37.4452,37.275,37.3672,205200.0
2010-10-08 15:00:00,52.69,52.91,52.69,52.79,636400.0,37.3672,37.5232,37.3672,37.4381,636400.0
2010-10-11 09:30:00,53.01,53.04,52.62,52.82,89500.0,37.5941,37.6154,37.3175,37.4594,89500.0
2010-10-11 10:00:00,52.82,52.94,52.76,52.87,233600.0,37.4594,37.5445,37.4168,37.4948,233600.0
2010-10-11 11:00:00,52.88,53.01,52.78,52.81,187800.0,37.5019,37.5941,37.431,37.4523,187800.0
2010-10-11 12:00:00,52.83,52.96,52.77,52.91,188100.0,37.4664,37.5586,37.4239,37.5232,188100.0
2010-10-11 13:00:00,52.91,52.96,52.87,52.94,106900.0,37.5232,37.5586,37.4948,37.5445,106900.0
2010-10-11 14:00:00,52.95,53.0,52.9,52.94,177800.0,37.5515,37.587,37.5161,37.5445,177800.0
2010-10-11 15:00:00,52.94,52.97,52.82,52.95,492200.0,37.5445,37.5657,37.4594,37.5515,492200.0
2010-10-12 09:30:00,53.1,53.1,52.6,52.78,258000.0,37.6579,37.6579,37.3033,37.431,258000.0
2010-10-12 10:00:00,52.78,53.18,52.68,53.12,299200.0,37.431,37.7147,37.3601,37.6721,299200.0
2010-10-12 11:00:00,53.12,53.17,53.05,53.08,213900.0,37.6721,37.7076,37.6225,37.6437,213900.0
2010-10-12 12:00:00,53.09,53.09,52.79,52.85,221100.0,37.6508,37.6508,37.4381,37.4806,221100.0
2010-10-12 13:00:00,52.85,52.98,52.83,52.86,265500.0,37.4806,37.5728,37.4664,37.4877,265500.0
2010-10-12 14:00:00,52.87,53.03,52.81,52.9,719000.0,37.4948,37.6083,37.4523,37.5161,719000.0
2010-10-12 15:00:00,52.9,53.0,52.79,52.84,1368700.0,37.5161,37.587,37.4381,37.4735,1368700.0
2010-10-13 09:30:00,53.19,53.26,52.78,53.04,366500.0,37.7218,37.7714,37.431,37.6154,366500.0
2010-10-13 10:00:00,53.03,53.65,53.02,53.63,444800.0,37.6083,38.048,37.6012,38.0338,444800.0
2010-10-13 11:00:00,53.62,53.73,53.51,53.58,321100.0,38.0267,38.1047,37.9487,37.9983,321100.0
2010-10-13 12:00:00,53.58,53.78,53.57,53.73,262600.0,37.9983,38.1402,37.9912,38.1047,262600.0
2010-10-13 13:00:00,53.73,53.88,53.69,53.84,337800.0,38.1047,38.2111,38.0763,38.1827,337800.0
2010-10-13 14:00:00,53.84,53.91,53.74,53.76,585400.0,38.1827,38.2324,38.1118,38.126,585400.0
2010-10-13 15:00:00,53.77,53.79,53.35,53.39,1304800.0,38.1331,38.1473,37.8352,37.8636,1304800.0
2010-10-14 09:30:00,53.23,53.9,53.14,53.47,414800.0,37.7501,38.2253,37.6863,37.9203,414800.0
2010-10-14 10:00:00,53.47,53.68,53.41,53.64,324600.0,37.9203,38.0693,37.8778,38.0409,324600.0
2010-10-14 11:00:00,53.64,53.73,53.38,53.53,327900.0,38.0409,38.1047,37.8565,37.9629,327900.0
2010-10-14 12:00:00,53.53,53.57,53.35,53.47,318400.0,37.9629,37.9912,37.8352,37.9203,318400.0
2010-10-14 13:00:00,53.47,53.49,53.3,53.36,334300.0,37.9203,37.9345,37.7998,37.8423,334300.0
2010-10-14 14:00:00,53.36,53.4,53.3,53.31,338800.0,37.8423,37.8707,37.7998,37.8069,338800.0
2010-10-14 15:00:00,53.31,53.51,53.27,53.5,835100.0,37.8069,37.9487,37.7785,37.9416,835100.0
2010-10-15 09:30:00,53.77,53.99,53.55,53.68,517200.0,38.1331,38.2891,37.9771,38.0693,517200.0
2010-10-15 10:00:00,53.63,53.97,53.61,53.89,621500.0,38.0338,38.2749,38.0196,38.2182,621500.0
2010-10-15 11:00:00,53.89,53.92,53.62,53.7,322900.0,38.2182,38.2395,38.0267,38.0834,322900.0
2010-10-15 12:00:00,53.69,53.74,53.58,53.63,280200.0,38.0763,38.1118,37.9983,38.0338,280200.0
2010-10-15 13:00:00,53.63,53.87,53.63,53.68,322800.0,38.0338,38.204,38.0338,38.0693,322800.0
2010-10-15 14:00:00,53.68,53.85,53.63,53.68,399300.0,38.0693,38.1898,38.0338,38.0693,399300.0
2010-10-15 15:00:00,53.68,53.74,53.57,53.65,919700.0,38.0693,38.1118,37.9912,38.048,919700.0
2010-10-18 09:30:00,53.75,53.86,53.52,53.75,283700.0,38.1189,38.1969,37.9558,38.1189,283700.0
2010-10-18 10:00:00,53.75,54.0,53.66,53.99,508400.0,38.1189,38.2962,38.0551,38.2891,508400.0
2010-10-18 11:00:00,53.98,54.0,53.88,54.0,261600.0,38.282,38.2962,38.2111,38.2962,261600.0
2010-10-18 12:00:00,53.99,54.15,53.94,54.13,354200.0,38.2891,38.4026,38.2536,38.3884,354200.0
2010-10-18 13:00:00,54.12,54.23,54.09,54.17,271700.0,38.3813,38.4593,38.36,38.4168,271700.0
2010-10-18 14:00:00,54.17,54.22,54.08,54.19,357900.0,38.4168,38.4522,38.3529,38.4309,357900.0
2010-10-18 15:00:00,54.2,54.4,54.14,54.35,865300.0,38.438,38.5799,38.3955,38.5444,865300.0
2010-10-19 09:30:00,54.0,54.49,53.88,53.94,311900.0,38.2962,38.6437,38.2111,38.2536,311900.0
2010-10-19 10:00:00,53.94,54.42,53.91,54.38,441600.0,38.2536,38.5941,38.2324,38.5657,441600.0
2010-10-19 11:00:00,54.37,54.48,54.28,54.41,275400.0,38.5586,38.6366,38.4948,38.587,275400.0
2010-10-19 12:00:00,54.41,54.45,54.08,54.16,177000.0,38.587,38.6153,38.3529,38.4097,177000.0
2010-10-19 13:00:00,54.17,54.19,53.73,53.8,294000.0,38.4168,38.4309,38.1047,38.1544,294000.0
2010-10-19 14:00:00,53.8,53.83,53.51,53.66,663700.0,38.1544,38.1756,37.9487,38.0551,663700.0
2010-10-19 15:00:00,53.66,53.86,53.58,53.78,908100.0,38.0551,38.1969,37.9983,38.1402,908100.0
2010-10-20 09:30:00,53.79,54.36,53.75,54.32,275300.0,38.1473,38.5515,38.1189,38.5231,275300.0
2010-10-20 10:00:00,54.33,54.5,54.22,54.5,411000.0,38.5302,38.6508,38.4522,38.6508,411000.0
2010-10-20 11:00:00,54.49,54.63,54.45,54.58,488500.0,38.6437,38.743,38.6153,38.7075,488500.0
2010-10-20 12:00:00,54.58,54.73,54.55,54.66,357800.0,38.7075,38.8139,38.6862,38.7643,357800.0
2010-10-20 13:00:00,54.66,54.75,54.56,54.57,347800.0,38.7643,38.8281,38.6933,38.7004,347800.0
2010-10-20 14:00:00,54.56,54.61,54.43,54.51,457900.0,38.6933,38.7288,38.6011,38.6579,457900.0
2010-10-20 15:00:00,54.51,54.71,54.51,54.63,1038200.0,38.6579,38.7997,38.6579,38.743,1038200.0
2010-10-21 09:30:00,55.22,55.7,55.04,55.28,603100.0,39.1614,39.5018,39.0338,39.204,603100.0
2010-10-21 10:00:00,55.27,55.41,55.07,55.2,639900.0,39.1969,39.2962,39.055,39.1472,639900.0
2010-10-21 11:00:00,55.19,55.39,55.16,55.25,431100.0,39.1401,39.282,39.1189,39.1827,431100.0
2010-10-21 12:00:00,55.24,55.25,54.9,54.99,236200.0,39.1756,39.1827,38.9345,38.9983,236200.0
2010-10-21 13:00:00,54.98,55.07,54.52,54.55,382300.0,38.9912,39.055,38.665,38.6862,382300.0
2010-10-21 14:00:00,54.56,54.87,54.52,54.82,288400.0,38.6933,38.9132,38.665,38.8777,288400.0
2010-10-21 15:00:00,54.83,55.1,54.81,54.97,886100.0,38.8848,39.0763,38.8706,38.9841,886100.0
2010-10-22 09:30:00,55.09,55.49,55.01,55.41,299200.0,39.0692,39.3529,39.0125,39.2962,299200.0
2010-10-22 10:00:00,55.41,55.49,55.14,55.2,531700.0,39.2962,39.3529,39.1047,39.1472,531700.0
2010-10-22 11:00:00,55.2,55.21,54.97,55.06,363700.0,39.1472,39.1543,38.9841,39.0479,363700.0
2010-10-22 12:00:00,55.05,55.19,55.01,55.04,318600.0,39.0408,39.1401,39.0125,39.0338,318600.0
2010-10-22 13:00:00,55.04,55.04,54.84,54.86,332500.0,39.0338,39.0338,38.8919,38.9061,332500.0
2010-10-22 14:00:00,54.87,55.06,54.82,55.01,380500.0,38.9132,39.0479,38.8777,39.0125,380500.0
2010-10-22 15:00:00,55.01,55.11,54.92,55.11,742600.0,39.0125,39.0834,38.9486,39.0834,742600.0
2010-10-25 09:30:00,55.26,55.61,55.12,55.58,487200.0,39.1898,39.438,39.0905,39.4167,487200.0
2010-10-25 10:00:00,55.59,55.88,55.36,55.5,887500.0,39.4238,39.6295,39.2607,39.36,887500.0
2010-10-25 11:00:00,55.49,55.57,55.3,55.31,431000.0,39.3529,39.4096,39.2181,39.2252,431000.0
2010-10-25 12:00:00,55.31,55.41,55.25,55.33,295700.0,39.2252,39.2962,39.1827,39.2394,295700.0
2010-10-25 13:00:00,55.32,55.56,55.32,55.53,360300.0,39.2323,39.4025,39.2323,39.3813,360300.0
2010-10-25 14:00:00,55.53,55.74,55.5,55.73,563200.0,39.3813,39.5302,39.36,39.5231,563200.0
2010-10-25 15:00:00,55.73,55.9,55.55,55.59,1289600.0,39.5231,39.6437,39.3954,39.4238,1289600.0
2010-10-26 09:30:00,54.54,55.06,54.52,55.01,1039700.0,38.6792,39.0479,38.665,39.0125,1039700.0
2010-10-26 10:00:00,55.01,55.24,54.92,55.21,867400.0,39.0125,39.1756,38.9486,39.1543,867400.0
2010-10-26 11:00:00,55.21,55.25,54.89,54.95,723000.0,39.1543,39.1827,38.9274,38.9699,723000.0
2010-10-26 12:00:00,54.96,55.02,54.8,55.02,425000.0,38.977,39.0196,38.8635,39.0196,425000.0
2010-10-26 13:00:00,55.02,55.07,54.97,55.0,402200.0,39.0196,39.055,38.9841,39.0054,402200.0
2010-10-26 14:00:00,54.99,55.1,54.96,55.0,611300.0,38.9983,39.0763,38.977,39.0054,611300.0
2010-10-26 15:00:00,55.0,55.14,54.99,55.04,1248200.0,39.0054,39.1047,38.9983,39.0338,1248200.0
2010-10-27 09:30:00,54.71,54.99,54.63,54.84,391600.0,38.7997,38.9983,38.743,38.8919,391600.0
2010-10-27 10:00:00,54.84,54.9,54.36,54.41,841500.0,38.8919,38.9345,38.5515,38.587,841500.0
2010-10-27 11:00:00,54.41,54.45,54.18,54.34,673000.0,38.587,38.6153,38.4238,38.5373,673000.0
2010-10-27 12:00:00,54.33,54.35,54.2,54.24,364600.0,38.5302,38.5444,38.438,38.4664,364600.0
2010-10-27 13:00:00,54.24,54.42,54.23,54.42,400600.0,38.4664,38.5941,38.4593,38.5941,400600.0
2010-10-27 14:00:00,54.42,54.53,54.42,54.46,591800.0,38.5941,38.6721,38.5941,38.6224,591800.0
2010-10-27 15:00:00,54.45,54.77,54.44,54.71,1182200.0,38.6153,38.8423,38.6082,38.7997,1182200.0
2010-10-28 09:30:00,55.33,55.37,54.87,55.16,399600.0,39.2394,39.2678,38.9132,39.1189,399600.0
2010-10-28 10:00:00,55.18,55.23,54.68,54.72,685300.0,39.133,39.1685,38.7784,38.8068,685300.0
2010-10-28 11:00:00,54.72,54.85,54.68,54.78,437400.0,38.8068,38.899,38.7784,38.8494,437400.0
2010-10-28 12:00:00,54.78,54.81,54.6,54.6,303300.0,38.8494,38.8706,38.7217,38.7217,303300.0
2010-10-28 13:00:00,54.61,54.77,54.57,54.71,286200.0,38.7288,38.8423,38.7004,38.7997,286200.0
2010-10-28 14:00:00,54.71,54.78,54.57,54.63,425900.0,38.7997,38.8494,38.7004,38.743,425900.0
2010-10-28 15:00:00,54.64,54.82,54.6,54.69,907000.0,38.7501,38.8777,38.7217,38.7855,907000.0
2010-10-29 09:30:00,54.73,54.87,54.63,54.69,310400.0,38.8139,38.9132,38.743,38.7855,310400.0
2010-10-29 10:00:00,54.69,54.98,54.65,54.98,417600.0,38.7855,38.9912,38.7572,38.9912,417600.0
2010-10-29 11:00:00,54.97,55.29,54.97,55.06,573000.0,38.9841,39.211,38.9841,39.0479,573000.0
2010-10-29 12:00:00,55.07,55.07,54.94,55.0,459500.0,39.055,39.055,38.9628,39.0054,459500.0
2010-10-29 13:00:00,54.99,55.0,54.83,54.92,295900.0,38.9983,39.0054,38.8848,38.9486,295900.0
2010-10-29 14:00:00,54.92,55.1,54.88,55.08,361400.0,38.9486,39.0763,38.9203,39.0621,361400.0
2010-10-29 15:00:00,55.09,55.29,54.99,55.17,902800.0,39.0692,39.211,38.9983,39.1259,902800.0
2010-11-01 09:30:00,55.48,56.17,55.44,56.07,484200.0,39.3458,39.8351,39.3174,39.7642,484200.0
2010-11-01 10:00:00,56.1,56.4,55.98,56.09,809500.0,39.7855,39.9982,39.7004,39.7784,809500.0
2010-11-01 11:00:00,56.09,56.21,55.84,55.97,685400.0,39.7784,39.8635,39.6011,39.6933,685400.0
2010-11-01 12:00:00,55.98,55.98,55.75,55.82,390800.0,39.7004,39.7004,39.5373,39.5869,390800.0
2010-11-01 13:00:00,55.83,55.94,55.75,55.75,384700.0,39.594,39.672,39.5373,39.5373,384700.0
2010-11-01 14:00:00,55.75,55.78,55.63,55.73,598800.0,39.5373,39.5586,39.4522,39.5231,598800.0
2010-11-01 15:00:00,55.72,55.76,55.41,55.74,1406200.0,39.516,39.5444,39.2962,39.5302,1406200.0
2010-11-02 09:30:00,55.99,56.25,55.96,56.02,422400.0,39.7075,39.8919,39.6862,39.7288,422400.0
2010-11-02 10:00:00,56.03,56.03,55.75,55.78,527700.0,39.7358,39.7358,39.5373,39.5586,527700.0
2010-11-02 11:00:00,55.78,55.8,55.59,55.63,338100.0,39.5586,39.5727,39.4238,39.4522,338100.0
2010-11-02 12:00:00,55.63,55.67,55.5,55.57,344400.0,39.4522,39.4805,39.36,39.4096,344400.0
2010-11-02 13:00:00,55.58,55.59,55.5,55.51,369700.0,39.4167,39.4238,39.36,39.3671,369700.0
2010-11-02 14:00:00,55.52,55.72,55.51,55.64,483600.0,39.3742,39.516,39.3671,39.4593,483600.0
2010-11-02 15:00:00,55.64,55.68,55.5,55.53,863600.0,39.4593,39.4876,39.36,39.3813,863600.0
2010-11-03 09:30:00,55.61,55.65,55.5,55.52,273700.0,39.438,39.4664,39.36,39.3742,273700.0
2010-11-03 10:00:00,55.52,55.83,55.49,55.77,332500.0,39.3742,39.594,39.3529,39.5515,332500.0
2010-11-03 11:00:00,55.77,55.8,55.62,55.79,334000.0,39.5515,39.5727,39.4451,39.5656,334000.0
2010-11-03 12:00:00,55.79,55.86,55.7,55.84,436900.0,39.5656,39.6153,39.5018,39.6011,436900.0
2010-11-03 13:00:00,55.85,55.92,55.8,55.91,378300.0,39.6082,39.6578,39.5727,39.6507,378300.0
2010-11-03 14:00:00,55.91,56.03,55.48,55.79,909500.0,39.6507,39.7358,39.3458,39.5656,909500.0
2010-11-03 15:00:00,55.8,55.95,55.73,55.94,901800.0,39.5727,39.6791,39.5231,39.672,901800.0
2010-11-04 09:30:00,56.29,56.74,56.01,56.69,539600.0,39.9202,40.2394,39.7217,40.2039,539600.0
2010-11-04 10:00:00,56.7,57.0,56.55,56.91,563300.0,40.211,40.4238,40.1046,40.3599,563300.0
2010-11-04 11:00:00,56.92,57.1,56.86,56.94,412800.0,40.367,40.4947,40.3245,40.3812,412800.0
2010-11-04 12:00:00,56.94,57.05,56.84,56.94,399800.0,40.3812,40.4592,40.3103,40.3812,399800.0
2010-11-04 13:00:00,56.95,56.96,56.77,56.83,411900.0,40.3883,40.3954,40.2606,40.3032,411900.0
2010-11-04 14:00:00,56.82,56.97,56.78,56.96,408800.0,40.2961,40.4025,40.2677,40.3954,408800.0
2010-11-04 15:00:00,56.97,57.37,56.96,57.27,1265500.0,40.4025,40.6862,40.3954,40.6152,1265500.0
2010-11-05 09:30:00,57.2,57.2,56.58,56.89,458200.0,40.5656,40.5656,40.1259,40.3458,458200.0
2010-11-05 10:00:00,56.9,57.55,56.86,57.33,525200.0,40.3528,40.8138,40.3245,40.6578,525200.0
2010-11-05 11:00:00,57.33,57.37,57.01,57.01,510600.0,40.6578,40.6862,40.4309,40.4309,510600.0
2010-11-05 12:00:00,57.01,57.43,56.97,57.27,522600.0,40.4309,40.7287,40.4025,40.6152,522600.0
2010-11-05 13:00:00,57.27,57.39,57.22,57.35,276100.0,40.6152,40.7003,40.5798,40.672,276100.0
2010-11-05 14:00:00,57.36,57.37,57.05,57.05,619100.0,40.6791,40.6862,40.4592,40.4592,619100.0
2010-11-05 15:00:00,57.06,57.46,56.99,57.42,1204200.0,40.4663,40.75,40.4167,40.7216,1204200.0
2010-11-08 09:30:00,57.28,57.46,56.95,57.04,247600.0,40.6223,40.75,40.3883,40.4521,247600.0
2010-11-08 10:00:00,57.05,57.05,56.68,56.7,546100.0,40.4592,40.4592,40.1968,40.211,546100.0
2010-11-08 11:00:00,56.7,56.75,56.46,56.54,513700.0,40.211,40.2465,40.0408,40.0975,513700.0
2010-11-08 12:00:00,56.56,56.75,56.55,56.69,170600.0,40.1117,40.2465,40.1046,40.2039,170600.0
2010-11-08 13:00:00,56.69,56.7,56.57,56.69,246000.0,40.2039,40.211,40.1188,40.2039,246000.0
2010-11-08 14:00:00,56.69,56.78,56.59,56.62,332900.0,40.2039,40.2677,40.133,40.1543,332900.0
2010-11-08 15:00:00,56.61,56.76,56.54,56.58,863600.0,40.1472,40.2536,40.0975,40.1259,863600.0
2010-11-09 09:30:00,56.63,56.76,56.38,56.52,424200.0,40.1614,40.2536,39.9841,40.0834,424200.0
2010-11-09 10:00:00,56.53,56.61,56.36,56.41,537900.0,40.0904,40.1472,39.9699,40.0053,537900.0
2010-11-09 11:00:00,56.41,56.51,56.25,56.33,384600.0,40.0053,40.0763,39.8919,39.9486,384600.0
2010-11-09 12:00:00,56.31,56.47,56.31,56.39,358900.0,39.9344,40.0479,39.9344,39.9912,358900.0
2010-11-09 13:00:00,56.4,56.51,56.32,56.43,456100.0,39.9982,40.0763,39.9415,40.0195,456100.0
2010-11-09 14:00:00,56.43,56.58,56.4,56.58,456500.0,40.0195,40.1259,39.9982,40.1259,456500.0
2010-11-09 15:00:00,56.57,56.69,56.4,56.64,1512100.0,40.1188,40.2039,39.9982,40.1685,1512100.0
2010-11-10 09:30:00,56.63,57.29,56.56,56.8,436000.0,40.1614,40.6294,40.1117,40.2819,436000.0
2010-11-10 10:00:00,56.8,56.92,56.48,56.6,707800.0,40.2819,40.367,40.055,40.1401,707800.0
2010-11-10 11:00:00,56.61,56.68,56.35,56.57,699800.0,40.1472,40.1968,39.9628,40.1188,699800.0
2010-11-10 12:00:00,56.58,56.59,56.34,56.35,365500.0,40.1259,40.133,39.9557,39.9628,365500.0
2010-11-10 13:00:00,56.34,56.48,56.29,56.44,514800.0,39.9557,40.055,39.9202,40.0266,514800.0
2010-11-10 14:00:00,56.45,56.61,56.42,56.58,561300.0,40.0337,40.1472,40.0124,40.1259,561300.0
2010-11-10 15:00:00,56.59,56.82,56.5,56.8,1030000.0,40.133,40.2961,40.0692,40.2819,1030000.0
2010-11-11 09:30:00,56.73,56.76,55.85,56.55,417300.0,40.2323,40.2536,39.6082,40.1046,417300.0
2010-11-11 10:00:00,56.55,56.83,56.5,56.63,432900.0,40.1046,40.3032,40.0692,40.1614,432900.0
2010-11-11 11:00:00,56.63,56.87,56.62,56.84,394400.0,40.1614,40.3316,40.1543,40.3103,394400.0
2010-11-11 12:00:00,56.83,56.99,56.83,56.87,312000.0,40.3032,40.4167,40.3032,40.3316,312000.0
2010-11-11 13:00:00,56.86,56.96,56.8,56.9,355000.0,40.3245,40.3954,40.2819,40.3528,355000.0
2010-11-11 14:00:00,56.9,57.12,56.88,57.04,436900.0,40.3528,40.5089,40.3387,40.4521,436900.0
2010-11-11 15:00:00,57.03,57.03,56.38,56.42,1963300.0,40.445,40.445,39.9841,40.0124,1963300.0
2010-11-12 09:30:00,56.16,56.69,56.14,56.62,507400.0,39.828,40.2039,39.8139,40.1543,507400.0
2010-11-12 10:00:00,56.63,56.81,56.09,56.26,922400.0,40.1614,40.289,39.7784,39.899,922400.0
2010-11-12 11:00:00,56.26,56.5,56.22,56.5,418800.0,39.899,40.0692,39.8706,40.0692,418800.0
2010-11-12 12:00:00,56.5,56.51,56.14,56.32,476500.0,40.0692,40.0763,39.8139,39.9415,476500.0
2010-11-12 13:00:00,56.33,56.4,56.15,56.2,400900.0,39.9486,39.9982,39.821,39.8564,400900.0
2010-11-12 14:00:00,56.2,56.46,56.18,56.4,453400.0,39.8564,40.0408,39.8422,39.9982,453400.0
2010-11-12 15:00:00,56.4,56.54,56.25,56.33,965500.0,39.9982,40.0975,39.8919,39.9486,965500.0
2010-11-15 09:30:00,56.5,56.85,56.4,56.57,367100.0,40.0692,40.3174,39.9982,40.1188,367100.0
2010-11-15 10:00:00,56.56,56.89,56.53,56.79,484700.0,40.1117,40.3458,40.0904,40.2748,484700.0
2010-11-15 11:00:00,56.78,56.96,56.76,56.83,447600.0,40.2677,40.3954,40.2536,40.3032,447600.0
2010-11-15 12:00:00,56.83,56.96,56.69,56.96,324000.0,40.3032,40.3954,40.2039,40.3954,324000.0
2010-11-15 13:00:00,56.96,57.2,56.9,57.14,469600.0,40.3954,40.5656,40.3528,40.523,469600.0
2010-11-15 14:00:00,57.14,57.23,57.0,57.18,623500.0,40.523,40.5869,40.4238,40.5514,623500.0
2010-11-15 15:00:00,57.17,57.17,56.7,56.75,1287100.0,40.5443,40.5443,40.211,40.2465,1287100.0
2010-11-16 09:30:00,56.27,56.45,55.61,55.66,787300.0,39.9061,40.0337,39.438,39.4734,787300.0
2010-11-16 10:00:00,55.65,55.68,54.9,55.36,1255300.0,39.4664,39.4876,38.9345,39.2607,1255300.0
2010-11-16 11:00:00,55.36,55.42,54.75,54.79,931800.0,39.2607,39.3032,38.8281,38.8565,931800.0
2010-11-16 12:00:00,54.8,54.92,54.67,54.73,716600.0,38.8635,38.9486,38.7714,38.8139,716600.0
2010-11-16 13:00:00,54.72,54.95,54.7,54.92,693700.0,38.8068,38.9699,38.7926,38.9486,693700.0
2010-11-16 14:00:00,54.93,54.98,54.66,54.79,724000.0,38.9557,38.9912,38.7643,38.8565,724000.0
2010-11-16 15:00:00,54.79,54.87,54.53,54.74,1498200.0,38.8565,38.9132,38.6721,38.821,1498200.0
2010-11-17 09:30:00,54.86,55.29,54.77,55.05,756100.0,38.9061,39.211,38.8423,39.0408,756100.0
2010-11-17 10:00:00,55.05,55.29,55.0,55.04,800400.0,39.0408,39.211,39.0054,39.0338,800400.0
2010-11-17 11:00:00,55.03,55.5,55.02,55.43,738400.0,39.0267,39.36,39.0196,39.3103,738400.0
2010-11-17 12:00:00,55.42,55.48,55.26,55.4,390100.0,39.3032,39.3458,39.1898,39.2891,390100.0
2010-11-17 13:00:00,55.39,55.45,55.25,55.38,405900.0,39.282,39.3245,39.1827,39.2749,405900.0
2010-11-17 14:00:00,55.38,55.46,55.26,55.45,529000.0,39.2749,39.3316,39.1898,39.3245,529000.0
2010-11-17 15:00:00,55.46,55.55,55.28,55.38,1389900.0,39.3316,39.3954,39.204,39.2749,1389900.0
2010-11-18 09:30:00,55.82,55.91,55.56,55.73,372300.0,39.5869,39.6507,39.4025,39.5231,372300.0
2010-11-18 10:00:00,55.73,55.98,55.71,55.94,585600.0,39.5231,39.7004,39.5089,39.672,585600.0
2010-11-18 11:00:00,55.94,56.17,55.94,55.96,357500.0,39.672,39.8351,39.672,39.6862,357500.0
2010-11-18 12:00:00,55.96,56.19,55.95,56.01,348200.0,39.6862,39.8493,39.6791,39.7217,348200.0
2010-11-18 13:00:00,56.01,56.12,55.97,56.05,325600.0,39.7217,39.7997,39.6933,39.75,325600.0
2010-11-18 14:00:00,56.06,56.07,55.93,55.94,458100.0,39.7571,39.7642,39.6649,39.672,458100.0
2010-11-18 15:00:00,55.94,55.96,55.72,55.78,971700.0,39.672,39.6862,39.516,39.5586,971700.0
2010-11-19 09:30:00,55.5,55.59,55.35,55.57,692400.0,39.36,39.4238,39.2536,39.4096,692400.0
2010-11-19 10:00:00,55.58,55.71,55.38,55.39,657000.0,39.4167,39.5089,39.2749,39.282,657000.0
2010-11-19 11:00:00,55.38,55.53,55.21,55.21,589900.0,39.2749,39.3813,39.1543,39.1543,589900.0
2010-11-19 12:00:00,55.21,55.44,55.21,55.44,362700.0,39.1543,39.3174,39.1543,39.3174,362700.0
2010-11-19 13:00:00,55.44,55.49,55.31,55.45,386900.0,39.3174,39.3529,39.2252,39.3245,386900.0
2010-11-19 14:00:00,55.46,55.56,55.34,55.4,437700.0,39.3316,39.4025,39.2465,39.2891,437700.0
2010-11-19 15:00:00,55.41,55.48,55.31,55.46,1203900.0,39.2962,39.3458,39.2252,39.3316,1203900.0
2010-11-22 09:30:00,55.15,55.19,54.67,54.8,510200.0,39.1118,39.1401,38.7714,38.8635,510200.0
2010-11-22 10:00:00,54.8,55.1,54.65,54.83,618700.0,38.8635,39.0763,38.7572,38.8848,618700.0
2010-11-22 11:00:00,54.83,54.92,54.79,54.85,353500.0,38.8848,38.9486,38.8565,38.899,353500.0
2010-11-22 12:00:00,54.86,54.97,54.76,54.88,375800.0,38.9061,38.9841,38.8352,38.9203,375800.0
2010-11-22 13:00:00,54.87,54.92,54.78,54.89,524300.0,38.9132,38.9486,38.8494,38.9274,524300.0
2010-11-22 14:00:00,54.88,55.06,54.85,55.03,583300.0,38.9203,39.0479,38.899,39.0267,583300.0
2010-11-22 15:00:00,55.03,55.19,54.99,54.99,1186000.0,39.0267,39.1401,38.9983,38.9983,1186000.0
2010-11-23 09:30:00,54.41,54.51,53.93,54.3,600600.0,38.587,38.6579,38.2466,38.509,600600.0
2010-11-23 10:00:00,54.28,54.51,54.24,54.45,606500.0,38.4948,38.6579,38.4664,38.6153,606500.0
2010-11-23 11:00:00,54.44,54.51,54.34,54.42,480500.0,38.6082,38.6579,38.5373,38.5941,480500.0
2010-11-23 12:00:00,54.42,54.53,54.32,54.49,408900.0,38.5941,38.6721,38.5231,38.6437,408900.0
2010-11-23 13:00:00,54.49,54.52,54.37,54.48,494000.0,38.6437,38.665,38.5586,38.6366,494000.0
2010-11-23 14:00:00,54.49,54.56,54.26,54.31,474900.0,38.6437,38.6933,38.4806,38.516,474900.0
2010-11-23 15:00:00,54.31,54.48,54.24,54.3,1166900.0,38.516,38.6366,38.4664,38.509,1166900.0
2010-11-24 09:30:00,54.74,54.85,54.53,54.85,712200.0,38.821,38.899,38.6721,38.899,712200.0
2010-11-24 10:00:00,54.82,55.15,54.6,55.04,748300.0,38.8777,39.1118,38.7217,39.0338,748300.0
2010-11-24 11:00:00,55.05,55.07,54.9,54.97,227600.0,39.0408,39.055,38.9345,38.9841,227600.0
2010-11-24 12:00:00,54.97,54.99,54.86,54.96,206900.0,38.9841,38.9983,38.9061,38.977,206900.0
2010-11-24 13:00:00,54.95,55.07,54.9,55.06,309800.0,38.9699,39.055,38.9345,39.0479,309800.0
2010-11-24 14:00:00,55.06,55.09,54.93,54.96,265900.0,39.0479,39.0692,38.9557,38.977,265900.0
2010-11-24 15:00:00,54.96,55.1,54.86,55.08,753800.0,38.977,39.0763,38.9061,39.0621,753800.0
2010-11-26 09:30:00,54.64,54.72,54.4,54.59,286900.0,38.7501,38.8068,38.5799,38.7146,286900.0
2010-11-26 10:00:00,54.6,54.92,54.6,54.72,400300.0,38.7217,38.9486,38.7217,38.8068,400300.0
2010-11-26 11:00:00,54.72,54.77,54.61,54.7,217100.0,38.8068,38.8423,38.7288,38.7926,217100.0
2010-11-26 12:00:00,54.7,54.74,54.37,54.39,472400.0,38.7926,38.821,38.5586,38.5728,472400.0
2010-11-29 09:30:00,53.95,54.12,53.76,53.85,531600.0,38.2607,38.3813,38.126,38.1898,531600.0
2010-11-29 10:00:00,53.86,53.9,53.69,53.77,868100.0,38.1969,38.2253,38.0763,38.1331,868100.0
2010-11-29 11:00:00,53.77,53.86,53.69,53.74,540200.0,38.1331,38.1969,38.0763,38.1118,540200.0
2010-11-29 12:00:00,53.73,53.86,53.73,53.81,457500.0,38.1047,38.1969,38.1047,38.1615,457500.0
2010-11-29 13:00:00,53.8,53.93,53.7,53.87,495100.0,38.1544,38.2466,38.0834,38.204,495100.0
2010-11-29 14:00:00,53.87,54.08,53.79,54.07,770800.0,38.204,38.3529,38.1473,38.3458,770800.0
2010-11-29 15:00:00,54.06,54.33,54.05,54.19,1411600.0,38.3387,38.5302,38.3317,38.4309,1411600.0
2010-11-30 09:30:00,53.87,54.05,53.75,53.96,379900.0,38.204,38.3317,38.1189,38.2678,379900.0
2010-11-30 10:00:00,53.98,54.06,53.85,53.98,419100.0,38.282,38.3387,38.1898,38.282,419100.0
2010-11-30 11:00:00,53.98,54.14,53.97,54.1,416500.0,38.282,38.3955,38.2749,38.3671,416500.0
2010-11-30 12:00:00,54.1,54.21,54.07,54.19,254900.0,38.3671,38.4451,38.3458,38.4309,254900.0
2010-11-30 13:00:00,54.19,54.43,54.17,54.35,296800.0,38.4309,38.6011,38.4168,38.5444,296800.0
2010-11-30 14:00:00,54.34,54.43,54.11,54.25,793900.0,38.5373,38.6011,38.3742,38.4735,793900.0
2010-11-30 15:00:00,54.25,54.31,53.99,54.0,1204600.0,38.4735,38.516,38.2891,38.2962,1204600.0
2010-12-01 09:30:00,54.53,54.99,54.49,54.87,545700.0,38.6721,38.9983,38.6437,38.9132,545700.0
2010-12-01 10:00:00,54.87,55.01,54.81,54.88,578600.0,38.9132,39.0125,38.8706,38.9203,578600.0
2010-12-01 11:00:00,54.88,54.92,54.78,54.83,362400.0,38.9203,38.9486,38.8494,38.8848,362400.0
2010-12-01 12:00:00,54.84,55.05,54.8,55.02,400800.0,38.8919,39.0408,38.8635,39.0196,400800.0
2010-12-01 13:00:00,55.01,55.02,54.88,54.98,364600.0,39.0125,39.0196,38.9203,38.9912,364600.0
2010-12-01 14:00:00,54.99,55.03,54.94,55.0,415600.0,38.9983,39.0267,38.9628,39.0054,415600.0
2010-12-01 15:00:00,55.0,55.01,54.83,54.88,894000.0,39.0054,39.0125,38.8848,38.9203,894000.0
2010-12-02 09:30:00,54.89,55.05,54.71,55.05,370900.0,38.9274,39.0408,38.7997,39.0408,370900.0
2010-12-02 10:00:00,55.06,55.29,55.04,55.19,536600.0,39.0479,39.211,39.0338,39.1401,536600.0
2010-12-02 11:00:00,55.19,55.23,55.08,55.08,351900.0,39.1401,39.1685,39.0621,39.0621,351900.0
2010-12-02 12:00:00,55.09,55.13,54.99,55.0,426800.0,39.0692,39.0976,38.9983,39.0054,426800.0
2010-12-02 13:00:00,54.99,55.09,54.96,54.98,324400.0,38.9983,39.0692,38.977,38.9912,324400.0
2010-12-02 14:00:00,54.98,55.06,54.9,54.95,535800.0,38.9912,39.0479,38.9345,38.9699,535800.0
2010-12-02 15:00:00,54.96,55.15,54.96,55.08,1157900.0,38.977,39.1118,38.977,39.0621,1157900.0
2010-12-03 09:30:00,55.14,55.14,54.85,54.97,331800.0,39.1047,39.1047,38.899,38.9841,331800.0
2010-12-03 10:00:00,54.97,55.05,54.66,54.86,558200.0,38.9841,39.0408,38.7643,38.9061,558200.0
2010-12-03 11:00:00,54.86,54.93,54.74,54.74,219800.0,38.9061,38.9557,38.821,38.821,219800.0
2010-12-03 12:00:00,54.74,54.85,54.69,54.72,269500.0,38.821,38.899,38.7855,38.8068,269500.0
2010-12-03 13:00:00,54.72,54.76,54.64,54.71,337800.0,38.8068,38.8352,38.7501,38.7997,337800.0
2010-12-03 14:00:00,54.71,54.89,54.68,54.79,350500.0,38.7997,38.9274,38.7784,38.8565,350500.0
2010-12-03 15:00:00,54.79,54.97,54.74,54.85,847100.0,38.8565,38.9841,38.821,38.899,847100.0
2010-12-06 09:30:00,54.97,54.97,54.7,54.85,286500.0,38.9841,38.9841,38.7926,38.899,286500.0
2010-12-06 10:00:00,54.85,55.12,54.79,55.11,435000.0,38.899,39.0905,38.8565,39.0834,435000.0
2010-12-06 11:00:00,55.11,55.25,55.05,55.11,383100.0,39.0834,39.1827,39.0408,39.0834,383100.0
2010-12-06 12:00:00,55.12,55.18,55.11,55.15,186600.0,39.0905,39.133,39.0834,39.1118,186600.0
2010-12-06 13:00:00,55.16,55.17,55.04,55.04,328100.0,39.1189,39.1259,39.0338,39.0338,328100.0
2010-12-06 14:00:00,55.05,55.08,54.97,55.03,296000.0,39.0408,39.0621,38.9841,39.0267,296000.0
2010-12-06 15:00:00,55.03,55.2,54.99,55.01,662500.0,39.0267,39.1472,38.9983,39.0125,662500.0
2010-12-07 09:30:00,55.46,55.67,55.29,55.57,267900.0,39.3316,39.4805,39.211,39.4096,267900.0
2010-12-07 10:00:00,55.57,55.6,55.32,55.35,371000.0,39.4096,39.4309,39.2323,39.2536,371000.0
2010-12-07 11:00:00,55.35,55.35,55.16,55.18,258900.0,39.2536,39.2536,39.1189,39.133,258900.0
2010-12-07 12:00:00,55.18,55.19,55.06,55.09,343500.0,39.133,39.1401,39.0479,39.0692,343500.0
2010-12-07 13:00:00,55.09,55.17,55.08,55.16,269400.0,39.0692,39.1259,39.0621,39.1189,269400.0
2010-12-07 14:00:00,55.17,55.34,55.16,55.2,419300.0,39.1259,39.2465,39.1189,39.1472,419300.0
2010-12-07 15:00:00,55.2,55.24,54.82,54.85,1207100.0,39.1472,39.1756,38.8777,38.899,1207100.0
2010-12-08 09:30:00,54.77,55.1,54.59,55.03,306900.0,39.0962,39.3318,38.9677,39.2818,306900.0
2010-12-08 10:00:00,55.03,55.33,54.98,55.31,480600.0,39.2818,39.496,39.2461,39.4817,480600.0
2010-12-08 11:00:00,55.31,55.31,54.91,54.95,462500.0,39.4817,39.4817,39.1962,39.2247,462500.0
2010-12-08 12:00:00,54.95,55.03,54.75,54.82,388200.0,39.2247,39.2818,39.082,39.1319,388200.0
2010-12-08 13:00:00,54.82,54.95,54.76,54.86,453900.0,39.1319,39.2247,39.0891,39.1605,453900.0
2010-12-08 14:00:00,54.86,55.04,54.82,55.02,434400.0,39.1605,39.289,39.1319,39.2747,434400.0
2010-12-08 15:00:00,55.02,55.05,54.93,55.03,832700.0,39.2747,39.2961,39.2104,39.2818,832700.0
2010-12-09 09:30:00,55.18,55.34,55.05,55.07,255600.0,39.3889,39.5031,39.2961,39.3104,255600.0
2010-12-09 10:00:00,55.06,55.07,54.55,54.6,454900.0,39.3032,39.3104,38.9392,38.9749,454900.0
2010-12-09 11:00:00,54.59,54.65,54.31,54.36,596700.0,38.9677,39.0106,38.7679,38.8036,596700.0
2010-12-09 12:00:00,54.37,54.46,54.14,54.4,523400.0,38.8107,38.8749,38.6465,38.8321,523400.0
2010-12-09 13:00:00,54.41,54.51,54.38,54.49,323900.0,38.8393,38.9106,38.8178,38.8964,323900.0
2010-12-09 14:00:00,54.5,54.68,54.49,54.67,484500.0,38.9035,39.032,38.8964,39.0249,484500.0
2010-12-09 15:00:00,54.67,54.74,54.59,54.65,898200.0,39.0249,39.0748,38.9677,39.0106,898200.0
2010-12-10 09:30:00,54.63,54.81,54.42,54.43,374200.0,38.9963,39.1248,38.8464,38.8535,374200.0
2010-12-10 10:00:00,54.43,54.71,54.35,54.69,421700.0,38.8535,39.0534,38.7964,39.0391,421700.0
2010-12-10 11:00:00,54.7,54.77,54.68,54.74,282000.0,39.0463,39.0962,39.032,39.0748,282000.0
2010-12-10 12:00:00,54.74,54.76,54.63,54.64,666600.0,39.0748,39.0891,38.9963,39.0034,666600.0
2010-12-10 13:00:00,54.64,54.69,54.58,54.61,445300.0,39.0034,39.0391,38.9606,38.982,445300.0
2010-12-10 14:00:00,54.61,54.67,54.58,54.64,384500.0,38.982,39.0249,38.9606,39.0034,384500.0
2010-12-10 15:00:00,54.64,54.78,54.61,54.73,821100.0,39.0034,39.1034,38.982,39.0677,821100.0
2010-12-13 09:30:00,54.87,55.14,54.83,54.98,574500.0,39.1676,39.3604,39.1391,39.2461,574500.0
2010-12-13 10:00:00,54.98,55.03,54.8,55.01,432600.0,39.2461,39.2818,39.1176,39.2676,432600.0
2010-12-13 11:00:00,55.01,55.17,54.97,55.13,380000.0,39.2676,39.3818,39.239,39.3532,380000.0
2010-12-13 12:00:00,55.13,55.32,55.12,55.29,393100.0,39.3532,39.4888,39.3461,39.4674,393100.0
2010-12-13 13:00:00,55.29,55.38,55.28,55.38,313800.0,39.4674,39.5317,39.4603,39.5317,313800.0
2010-12-13 14:00:00,55.38,55.54,55.34,55.51,516000.0,39.5317,39.6459,39.5031,39.6245,516000.0
2010-12-13 15:00:00,55.51,55.57,55.27,55.29,1099500.0,39.6245,39.6673,39.4531,39.4674,1099500.0
2010-12-14 09:30:00,55.26,55.61,55.21,55.58,266600.0,39.446,39.6958,39.4103,39.6744,266600.0
2010-12-14 10:00:00,55.58,55.96,55.57,55.72,773900.0,39.6744,39.9457,39.6673,39.7744,773900.0
2010-12-14 11:00:00,55.73,55.86,55.7,55.81,365900.0,39.7815,39.8743,39.7601,39.8386,365900.0
2010-12-14 12:00:00,55.8,55.81,55.7,55.7,267200.0,39.8315,39.8386,39.7601,39.7601,267200.0
2010-12-14 13:00:00,55.7,55.8,55.63,55.69,259000.0,39.7601,39.8315,39.7101,39.753,259000.0
2010-12-14 14:00:00,55.69,55.7,55.38,55.49,525000.0,39.753,39.7601,39.5317,39.6102,525000.0
2010-12-14 15:00:00,55.49,55.51,55.3,55.34,856600.0,39.6102,39.6245,39.4746,39.5031,856600.0
2010-12-15 09:30:00,55.29,55.53,55.29,55.43,271100.0,39.4674,39.6387,39.4674,39.5674,271100.0
2010-12-15 10:00:00,55.41,55.51,55.16,55.24,420100.0,39.5531,39.6245,39.3746,39.4317,420100.0
2010-12-15 11:00:00,55.23,55.5,55.23,55.45,312500.0,39.4246,39.6173,39.4246,39.5816,312500.0
2010-12-15 12:00:00,55.45,55.49,55.27,55.38,296400.0,39.5816,39.6102,39.4531,39.5317,296400.0
2010-12-15 13:00:00,55.38,55.44,55.38,55.4,347700.0,39.5317,39.5745,39.5317,39.5459,347700.0
2010-12-15 14:00:00,55.4,55.4,55.23,55.29,379600.0,39.5459,39.5459,39.4246,39.4674,379600.0
2010-12-15 15:00:00,55.29,55.44,55.1,55.17,975800.0,39.4674,39.5745,39.3318,39.3818,975800.0
2010-12-16 09:30:00,55.27,55.31,55.06,55.07,309400.0,39.4531,39.4817,39.3032,39.3104,309400.0
2010-12-16 10:00:00,55.09,55.54,54.98,55.28,394000.0,39.3247,39.6459,39.2461,39.4603,394000.0
2010-12-16 11:00:00,55.28,55.49,55.2,55.38,410900.0,39.4603,39.6102,39.4032,39.5317,410900.0
2010-12-16 12:00:00,55.38,55.5,55.38,55.49,235200.0,39.5317,39.6173,39.5317,39.6102,235200.0
2010-12-16 13:00:00,55.48,55.53,55.43,55.49,252500.0,39.6031,39.6387,39.5674,39.6102,252500.0
2010-12-16 14:00:00,55.49,55.5,55.32,55.37,266400.0,39.6102,39.6173,39.4888,39.5245,266400.0
2010-12-16 15:00:00,55.37,55.46,55.3,55.35,636600.0,39.5245,39.5888,39.4746,39.5103,636600.0
2010-12-17 09:30:00,55.44,55.5,55.11,55.16,1108400.0,39.5745,39.6173,39.3389,39.3746,1108400.0
2010-12-17 10:00:00,55.15,55.16,54.92,55.13,362200.0,39.3675,39.3746,39.2033,39.3532,362200.0
2010-12-17 11:00:00,55.13,55.24,55.08,55.15,254200.0,39.3532,39.4317,39.3175,39.3675,254200.0
2010-12-17 12:00:00,55.16,55.31,55.15,55.29,215100.0,39.3746,39.4817,39.3675,39.4674,215100.0
2010-12-17 13:00:00,55.29,55.44,55.15,55.41,298300.0,39.4674,39.5745,39.3675,39.5531,298300.0
2010-12-17 14:00:00,55.4,55.42,55.31,55.34,351200.0,39.5459,39.5602,39.4817,39.5031,351200.0
2010-12-17 15:00:00,55.34,55.39,55.1,55.19,868300.0,39.5031,39.5388,39.3318,39.396,868300.0
2010-12-20 09:30:00,55.18,55.68,55.16,55.57,254300.0,39.3889,39.7458,39.3746,39.6673,254300.0
2010-12-20 10:00:00,55.58,55.65,55.24,55.24,267000.0,39.6744,39.7244,39.4317,39.4317,267000.0
2010-12-20 11:00:00,55.23,55.32,55.14,55.32,221800.0,39.4246,39.4888,39.3604,39.4888,221800.0
2010-12-20 12:00:00,55.32,55.43,55.29,55.43,355600.0,39.4888,39.5674,39.4674,39.5674,355600.0
2010-12-20 13:00:00,55.43,55.47,55.38,55.45,272000.0,39.5674,39.5959,39.5317,39.5816,272000.0
2010-12-20 14:00:00,55.44,55.56,55.41,55.46,446000.0,39.5745,39.6602,39.5531,39.5888,446000.0
2010-12-20 15:00:00,55.45,55.54,55.41,55.46,722200.0,39.5816,39.6459,39.5531,39.5888,722200.0
2010-12-21 09:30:00,55.6,55.88,55.58,55.74,319700.0,39.6887,39.8886,39.6744,39.7886,319700.0
2010-12-21 10:00:00,55.73,55.73,55.57,55.57,380900.0,39.7815,39.7815,39.6673,39.6673,380900.0
2010-12-21 11:00:00,55.57,55.58,55.39,55.52,303600.0,39.6673,39.6744,39.5388,39.6316,303600.0
2010-12-21 12:00:00,55.53,55.62,55.52,55.55,226500.0,39.6387,39.703,39.6316,39.653,226500.0
2010-12-21 13:00:00,55.56,55.74,55.55,55.72,144400.0,39.6602,39.7886,39.653,39.7744,144400.0
2010-12-21 14:00:00,55.73,55.77,55.62,55.72,317600.0,39.7815,39.8101,39.703,39.7744,317600.0
2010-12-21 15:00:00,55.71,55.98,55.71,55.9,676900.0,39.7672,39.96,39.7672,39.9029,676900.0
2010-12-22 09:30:00,55.79,55.98,55.58,55.77,262400.0,39.8243,39.96,39.6744,39.8101,262400.0
2010-12-22 10:00:00,55.77,55.94,55.66,55.93,374800.0,39.8101,39.9314,39.7315,39.9243,374800.0
2010-12-22 11:00:00,55.93,55.96,55.82,55.9,229200.0,39.9243,39.9457,39.8458,39.9029,229200.0
2010-12-22 12:00:00,55.9,55.97,55.83,55.84,190600.0,39.9029,39.9528,39.8529,39.86,190600.0
2010-12-22 13:00:00,55.85,55.9,55.73,55.77,169200.0,39.8672,39.9029,39.7815,39.8101,169200.0
2010-12-22 14:00:00,55.77,55.81,55.56,55.73,315100.0,39.8101,39.8386,39.6602,39.7815,315100.0
2010-12-22 15:00:00,55.73,55.86,55.69,55.81,509200.0,39.7815,39.8743,39.753,39.8386,509200.0
2010-12-23 09:30:00,55.67,55.86,55.52,55.56,174600.0,39.7387,39.8743,39.6316,39.6602,174600.0
2010-12-23 10:00:00,55.56,55.62,55.5,55.51,226200.0,39.6602,39.703,39.6173,39.6245,226200.0
2010-12-23 11:00:00,55.52,55.6,55.52,55.55,139000.0,39.6316,39.6887,39.6316,39.653,139000.0
2010-12-23 12:00:00,55.56,55.56,55.39,55.39,156900.0,39.6602,39.6602,39.5388,39.5388,156900.0
2010-12-23 13:00:00,55.4,55.54,55.39,55.53,147900.0,39.5459,39.6459,39.5388,39.6387,147900.0
2010-12-23 14:00:00,55.53,55.54,55.37,55.41,167600.0,39.6387,39.6459,39.5245,39.5531,167600.0
2010-12-23 15:00:00,55.41,55.51,55.37,55.47,446500.0,39.5531,39.6245,39.5245,39.5959,446500.0
2010-12-27 09:30:00,55.29,55.53,54.66,55.53,321000.0,39.4674,39.6387,39.0177,39.6387,321000.0
2010-12-27 10:00:00,55.56,55.66,55.52,55.64,181800.0,39.6602,39.7315,39.6316,39.7173,181800.0
2010-12-27 11:00:00,55.64,55.75,55.6,55.68,187200.0,39.7173,39.7958,39.6887,39.7458,187200.0
2010-12-27 12:00:00,55.66,55.93,55.66,55.9,224700.0,39.7315,39.9243,39.7315,39.9029,224700.0
2010-12-27 13:00:00,55.9,55.95,55.81,55.87,145100.0,39.9029,39.9385,39.8386,39.8814,145100.0
2010-12-27 14:00:00,55.87,55.87,55.72,55.74,126600.0,39.8814,39.8814,39.7744,39.7886,126600.0
2010-12-27 15:00:00,55.73,55.82,55.7,55.82,330100.0,39.7815,39.8458,39.7601,39.8458,330100.0
2010-12-28 09:30:00,55.92,56.1,55.76,55.91,218800.0,39.9171,40.0456,39.8029,39.91,218800.0
2010-12-28 10:00:00,55.95,55.96,55.62,55.73,201100.0,39.9385,39.9457,39.703,39.7815,201100.0
2010-12-28 11:00:00,55.72,55.76,55.66,55.68,155500.0,39.7744,39.8029,39.7315,39.7458,155500.0
2010-12-28 12:00:00,55.68,55.77,55.66,55.73,290600.0,39.7458,39.8101,39.7315,39.7815,290600.0
2010-12-28 13:00:00,55.73,55.74,55.6,55.63,186500.0,39.7815,39.7886,39.6887,39.7101,186500.0
2010-12-28 14:00:00,55.62,55.83,55.62,55.79,202800.0,39.703,39.8529,39.703,39.8243,202800.0
2010-12-28 15:00:00,55.79,55.79,55.66,55.68,425100.0,39.8243,39.8243,39.7315,39.7458,425100.0
2010-12-29 09:30:00,55.66,55.82,55.58,55.65,157200.0,39.7315,39.8458,39.6744,39.7244,157200.0
2010-12-29 10:00:00,55.65,55.75,55.58,55.63,279700.0,39.7244,39.7958,39.6744,39.7101,279700.0
2010-12-29 11:00:00,55.63,55.82,55.6,55.64,199000.0,39.7101,39.8458,39.6887,39.7173,199000.0
2010-12-29 12:00:00,55.65,55.73,55.63,55.67,144100.0,39.7244,39.7815,39.7101,39.7387,144100.0
2010-12-29 13:00:00,55.67,55.72,55.66,55.67,90500.0,39.7387,39.7744,39.7315,39.7387,90500.0
2010-12-29 14:00:00,55.67,55.75,55.67,55.74,102600.0,39.7387,39.7958,39.7387,39.7886,102600.0
2010-12-29 15:00:00,55.74,55.77,55.61,55.63,263000.0,39.7886,39.8101,39.6958,39.7101,263000.0
2010-12-30 09:30:00,55.64,55.85,55.64,55.67,181300.0,39.7173,39.8672,39.7173,39.7387,181300.0
2010-12-30 10:00:00,55.68,55.74,55.52,55.61,180600.0,39.7458,39.7886,39.6316,39.6958,180600.0
2010-12-30 11:00:00,55.61,55.71,55.57,55.63,190400.0,39.6958,39.7672,39.6673,39.7101,190400.0
2010-12-30 12:00:00,55.62,55.7,55.6,55.6,159100.0,39.703,39.7601,39.6887,39.6887,159100.0
2010-12-30 13:00:00,55.6,55.67,55.57,55.67,80900.0,39.6887,39.7387,39.6673,39.7387,80900.0
2010-12-30 14:00:00,55.67,55.7,55.67,55.69,121200.0,39.7387,39.7601,39.7387,39.753,121200.0
2010-12-30 15:00:00,55.68,55.76,55.52,55.54,307500.0,39.7458,39.8029,39.6316,39.6459,307500.0
2010-12-31 09:30:00,55.51,55.7,55.49,55.59,138600.0,39.6245,39.7601,39.6102,39.6816,138600.0
2010-12-31 10:00:00,55.6,55.78,55.53,55.75,471400.0,39.6887,39.8172,39.6387,39.7958,471400.0
2010-12-31 11:00:00,55.74,55.86,55.73,55.77,142000.0,39.7886,39.8743,39.7815,39.8101,142000.0
2010-12-31 12:00:00,55.77,55.93,55.74,55.87,171800.0,39.8101,39.9243,39.7886,39.8814,171800.0
2010-12-31 13:00:00,55.89,55.9,55.86,55.88,104000.0,39.8957,39.9029,39.8743,39.8886,104000.0
2010-12-31 14:00:00,55.88,55.88,55.78,55.8,147800.0,39.8886,39.8886,39.8172,39.8315,147800.0
2010-12-31 15:00:00,55.8,55.8,55.54,55.71,509500.0,39.8315,39.8315,39.6459,39.7672,509500.0
2011-01-03 09:30:00,56.09,56.24,55.95,56.14,262800.0,40.0385,40.1456,39.9385,40.0742,262800.0
2011-01-03 10:00:00,56.11,56.34,56.01,56.13,315400.0,40.0528,40.2169,39.9814,40.067,315400.0
2011-01-03 11:00:00,56.14,56.19,55.98,56.02,222000.0,40.0742,40.1099,39.96,39.9885,222000.0
2011-01-03 12:00:00,56.02,56.06,55.93,55.93,268000.0,39.9885,40.0171,39.9243,39.9243,268000.0
2011-01-03 13:00:00,55.94,56.12,55.9,56.12,169100.0,39.9314,40.0599,39.9029,40.0599,169100.0
2011-01-03 14:00:00,56.11,56.17,56.01,56.04,250300.0,40.0528,40.0956,39.9814,40.0028,250300.0
2011-01-03 15:00:00,56.05,56.05,55.72,55.82,785400.0,40.0099,40.0099,39.7744,39.8458,785400.0
2011-01-04 09:30:00,55.73,56.06,55.3,55.33,322900.0,39.7815,40.0171,39.4746,39.496,322900.0
2011-01-04 10:00:00,55.35,55.79,55.3,55.74,457300.0,39.5103,39.8243,39.4746,39.7886,457300.0
2011-01-04 11:00:00,55.73,55.88,55.66,55.77,307100.0,39.7815,39.8886,39.7315,39.8101,307100.0
2011-01-04 12:00:00,55.76,55.77,55.3,55.39,391300.0,39.8029,39.8101,39.4746,39.5388,391300.0
2011-01-04 13:00:00,55.39,55.67,55.38,55.62,199200.0,39.5388,39.7387,39.5317,39.703,199200.0
2011-01-04 14:00:00,55.62,55.7,55.6,55.61,220600.0,39.703,39.7601,39.6887,39.6958,220600.0
2011-01-04 15:00:00,55.62,55.65,55.49,55.57,574100.0,39.703,39.7244,39.6102,39.6673,574100.0
2011-01-05 09:30:00,55.38,55.51,55.18,55.26,246300.0,39.5317,39.6245,39.3889,39.446,246300.0
2011-01-05 10:00:00,55.26,55.4,55.17,55.34,365000.0,39.446,39.5459,39.3818,39.5031,365000.0
2011-01-05 11:00:00,55.34,55.4,55.19,55.27,357200.0,39.5031,39.5459,39.396,39.4531,357200.0
2011-01-05 12:00:00,55.28,55.35,55.09,55.32,352000.0,39.4603,39.5103,39.3247,39.4888,352000.0
2011-01-05 13:00:00,55.32,55.51,55.31,55.49,255300.0,39.4888,39.6245,39.4817,39.6102,255300.0
2011-01-05 14:00:00,55.48,55.52,55.2,55.29,229000.0,39.6031,39.6316,39.4032,39.4674,229000.0
2011-01-05 15:00:00,55.29,55.33,55.18,55.25,799600.0,39.4674,39.496,39.3889,39.4389,799600.0
2011-01-06 09:30:00,55.2,55.34,55.0,55.16,247700.0,39.4032,39.5031,39.2604,39.3746,247700.0
2011-01-06 10:00:00,55.14,55.22,54.93,54.98,454600.0,39.3604,39.4175,39.2104,39.2461,454600.0
2011-01-06 11:00:00,54.98,54.98,54.69,54.69,359100.0,39.2461,39.2461,39.0391,39.0391,359100.0
2011-01-06 12:00:00,54.69,54.74,54.63,54.7,338600.0,39.0391,39.0748,38.9963,39.0463,338600.0
2011-01-06 13:00:00,54.69,54.74,54.61,54.69,302200.0,39.0391,39.0748,38.982,39.0391,302200.0
2011-01-06 14:00:00,54.71,54.8,54.64,54.64,298900.0,39.0534,39.1176,39.0034,39.0034,298900.0
2011-01-06 15:00:00,54.65,54.66,54.34,54.37,1157700.0,39.0106,39.0177,38.7893,38.8107,1157700.0
2011-01-07 09:30:00,54.43,54.44,53.86,53.96,517700.0,38.8535,38.8607,38.4467,38.518,517700.0
2011-01-07 10:00:00,53.96,54.06,53.35,53.35,1066400.0,38.518,38.5894,38.0826,38.0826,1066400.0
2011-01-07 11:00:00,53.36,53.37,53.02,53.04,2078300.0,38.0897,38.0969,37.847,37.8613,2078300.0
2011-01-07 12:00:00,53.04,53.08,52.88,53.0,1307100.0,37.8613,37.8899,37.7471,37.8328,1307100.0
2011-01-07 13:00:00,53.01,53.54,53.0,53.39,999200.0,37.8399,38.2182,37.8328,38.1112,999200.0
2011-01-07 14:00:00,53.39,53.62,53.37,53.57,824500.0,38.1112,38.2753,38.0969,38.2396,824500.0
2011-01-07 15:00:00,53.57,53.59,53.3,53.33,1387200.0,38.2396,38.2539,38.0469,38.0683,1387200.0
2011-01-10 09:30:00,53.12,53.45,52.96,53.28,525800.0,37.9184,38.154,37.8042,38.0326,525800.0
2011-01-10 10:00:00,53.29,53.76,53.22,53.41,488800.0,38.0398,38.3753,37.9898,38.1254,488800.0
2011-01-10 11:00:00,53.41,53.61,53.37,53.58,340300.0,38.1254,38.2682,38.0969,38.2468,340300.0
2011-01-10 12:00:00,53.58,53.69,53.49,53.63,372800.0,38.2468,38.3253,38.1825,38.2825,372800.0
2011-01-10 13:00:00,53.63,53.77,53.55,53.7,338400.0,38.2825,38.3824,38.2254,38.3324,338400.0
2011-01-10 14:00:00,53.69,53.92,53.62,53.91,398200.0,38.3253,38.4895,38.2753,38.4823,398200.0
2011-01-10 15:00:00,53.91,54.06,53.85,53.86,1356800.0,38.4823,38.5894,38.4395,38.4467,1356800.0
2011-01-11 09:30:00,53.92,54.35,53.77,53.81,379600.0,38.4895,38.7964,38.3824,38.411,379600.0
2011-01-11 10:00:00,53.81,54.16,53.75,54.13,486500.0,38.411,38.6608,38.3681,38.6394,486500.0
2011-01-11 11:00:00,54.13,54.33,54.07,54.16,527200.0,38.6394,38.7822,38.5966,38.6608,527200.0
2011-01-11 12:00:00,54.15,54.21,54.02,54.16,236100.0,38.6537,38.6965,38.5609,38.6608,236100.0
2011-01-11 13:00:00,54.15,54.19,53.94,54.09,372900.0,38.6537,38.6822,38.5038,38.6108,372900.0
2011-01-11 14:00:00,54.09,54.12,53.91,53.96,270800.0,38.6108,38.6322,38.4823,38.518,270800.0
2011-01-11 15:00:00,53.96,54.04,53.88,53.89,511600.0,38.518,38.5751,38.4609,38.4681,511600.0
2011-01-12 09:30:00,54.08,54.22,53.86,54.05,197700.0,38.6037,38.7036,38.4467,38.5823,197700.0
2011-01-12 10:00:00,54.06,54.52,54.04,54.33,670200.0,38.5894,38.9178,38.5751,38.7822,670200.0
2011-01-12 11:00:00,54.32,54.47,54.28,54.44,358300.0,38.775,38.8821,38.7465,38.8607,358300.0
2011-01-12 12:00:00,54.44,54.6,54.43,54.48,350600.0,38.8607,38.9749,38.8535,38.8892,350600.0
2011-01-12 13:00:00,54.49,54.71,54.48,54.63,364800.0,38.8964,39.0534,38.8892,38.9963,364800.0
2011-01-12 14:00:00,54.63,54.64,54.47,54.48,347300.0,38.9963,39.0034,38.8821,38.8892,347300.0
2011-01-12 15:00:00,54.49,54.63,54.47,54.57,1107600.0,38.8964,38.9963,38.8821,38.9535,1107600.0
2011-01-13 09:30:00,54.45,54.75,54.28,54.75,601400.0,38.8678,39.082,38.7465,39.082,601400.0
2011-01-13 10:00:00,54.76,54.84,54.52,54.63,524900.0,39.0891,39.1462,38.9178,38.9963,524900.0
2011-01-13 11:00:00,54.63,54.68,54.58,54.64,327700.0,38.9963,39.032,38.9606,39.0034,327700.0
2011-01-13 12:00:00,54.63,54.66,54.58,54.6,294400.0,38.9963,39.0177,38.9606,38.9749,294400.0
2011-01-13 13:00:00,54.6,54.65,54.49,54.54,333700.0,38.9749,39.0106,38.8964,38.9321,333700.0
2011-01-13 14:00:00,54.54,54.55,54.42,54.5,353800.0,38.9321,38.9392,38.8464,38.9035,353800.0
2011-01-13 15:00:00,54.5,54.66,54.49,54.65,656300.0,38.9035,39.0177,38.8964,39.0106,656300.0
2011-01-14 09:30:00,54.49,54.49,54.15,54.2,516700.0,38.8964,38.8964,38.6537,38.6894,516700.0
2011-01-14 10:00:00,54.19,54.29,53.98,54.11,556400.0,38.6822,38.7536,38.5323,38.6251,556400.0
2011-01-14 11:00:00,54.11,54.37,54.1,54.31,326600.0,38.6251,38.8107,38.618,38.7679,326600.0
2011-01-14 12:00:00,54.31,54.33,54.18,54.27,326800.0,38.7679,38.7822,38.6751,38.7393,326800.0
2011-01-14 13:00:00,54.28,54.5,54.27,54.5,463700.0,38.7465,38.9035,38.7393,38.9035,463700.0
2011-01-14 14:00:00,54.49,54.56,54.39,54.4,406200.0,38.8964,38.9463,38.825,38.8321,406200.0
2011-01-14 15:00:00,54.4,54.65,54.4,54.63,750800.0,38.8321,39.0106,38.8321,38.9963,750800.0
2011-01-18 09:30:00,54.62,54.68,54.35,54.37,206600.0,38.9892,39.032,38.7964,38.8107,206600.0
2011-01-18 10:00:00,54.38,54.59,54.2,54.5,275200.0,38.8178,38.9677,38.6894,38.9035,275200.0
2011-01-18 11:00:00,54.5,54.66,54.49,54.64,267400.0,38.9035,39.0177,38.8964,39.0034,267400.0
2011-01-18 12:00:00,54.65,54.68,54.58,54.62,207800.0,39.0106,39.032,38.9606,38.9892,207800.0
2011-01-18 13:00:00,54.63,54.64,54.55,54.59,185400.0,38.9963,39.0034,38.9392,38.9677,185400.0
2011-01-18 14:00:00,54.59,54.71,54.57,54.67,245600.0,38.9677,39.0534,38.9535,39.0249,245600.0
2011-01-18 15:00:00,54.67,54.8,54.61,54.65,657800.0,39.0249,39.1176,38.982,39.0106,657800.0
2011-01-19 09:30:00,54.5,54.6,54.07,54.27,258900.0,38.9035,38.9749,38.5966,38.7393,258900.0
2011-01-19 10:00:00,54.26,54.47,54.23,54.31,482700.0,38.7322,38.8821,38.7108,38.7679,482700.0
2011-01-19 11:00:00,54.32,54.66,54.31,54.54,191100.0,38.775,39.0177,38.7679,38.9321,191100.0
2011-01-19 12:00:00,54.54,54.59,54.43,54.59,180300.0,38.9321,38.9677,38.8535,38.9677,180300.0
2011-01-19 13:00:00,54.58,54.67,54.56,54.6,163500.0,38.9606,39.0249,38.9463,38.9749,163500.0
2011-01-19 14:00:00,54.61,54.65,54.44,54.56,278000.0,38.982,39.0106,38.8607,38.9463,278000.0
2011-01-19 15:00:00,54.55,54.58,54.33,54.45,745000.0,38.9392,38.9606,38.7822,38.8678,745000.0
2011-01-20 09:30:00,54.28,54.85,54.21,54.67,365500.0,38.7465,39.1533,38.6965,39.0249,365500.0
2011-01-20 10:00:00,54.67,54.74,54.34,54.39,416900.0,39.0249,39.0748,38.7893,38.825,416900.0
2011-01-20 11:00:00,54.39,54.42,54.24,54.27,271800.0,38.825,38.8464,38.7179,38.7393,271800.0
2011-01-20 12:00:00,54.27,54.65,54.27,54.6,201300.0,38.7393,39.0106,38.7393,38.9749,201300.0
2011-01-20 13:00:00,54.61,54.66,54.52,54.62,181600.0,38.982,39.0177,38.9178,38.9892,181600.0
2011-01-20 14:00:00,54.62,54.75,54.5,54.74,314300.0,38.9892,39.082,38.9035,39.0748,314300.0
2011-01-20 15:00:00,54.73,54.86,54.67,54.86,957700.0,39.0677,39.1605,39.0249,39.1605,957700.0
2011-01-21 09:30:00,55.16,55.24,54.87,54.99,871100.0,39.3746,39.4317,39.1676,39.2533,871100.0
2011-01-21 10:00:00,55.0,55.12,54.93,55.02,401100.0,39.2604,39.3461,39.2104,39.2747,401100.0
2011-01-21 11:00:00,55.01,55.04,54.63,54.87,511300.0,39.2676,39.289,38.9963,39.1676,511300.0
2011-01-21 12:00:00,54.86,55.16,54.73,55.01,1347100.0,39.1605,39.3746,39.0677,39.2676,1347100.0
2011-01-21 13:00:00,55.02,55.12,54.96,54.99,515700.0,39.2747,39.3461,39.2319,39.2533,515700.0
2011-01-21 14:00:00,54.99,55.02,54.88,54.91,467900.0,39.2533,39.2747,39.1748,39.1962,467900.0
2011-01-21 15:00:00,54.92,55.03,54.9,54.99,1009600.0,39.2033,39.2818,39.189,39.2533,1009600.0
2011-01-24 09:30:00,55.14,55.73,54.97,55.6,644700.0,39.3604,39.7815,39.239,39.6887,644700.0
2011-01-24 10:00:00,55.6,55.74,55.35,55.44,809900.0,39.6887,39.7886,39.5103,39.5745,809900.0
2011-01-24 11:00:00,55.44,55.58,55.38,55.42,647700.0,39.5745,39.6744,39.5317,39.5602,647700.0
2011-01-24 12:00:00,55.43,55.5,55.3,55.35,444300.0,39.5674,39.6173,39.4746,39.5103,444300.0
2011-01-24 13:00:00,55.35,55.58,55.35,55.5,444500.0,39.5103,39.6744,39.5103,39.6173,444500.0
2011-01-24 14:00:00,55.51,55.82,55.46,55.48,703700.0,39.6245,39.8458,39.5888,39.6031,703700.0
2011-01-24 15:00:00,55.47,55.63,55.3,55.62,1165300.0,39.5959,39.7101,39.4746,39.703,1165300.0
2011-01-25 09:30:00,57.2,57.78,56.75,57.12,1554000.0,40.8308,41.2449,40.5096,40.7737,1554000.0
2011-01-25 10:00:00,57.17,57.35,56.5,56.91,1116400.0,40.8094,40.9379,40.3312,40.6238,1116400.0
2011-01-25 11:00:00,56.91,56.93,56.48,56.54,778200.0,40.6238,40.6381,40.3169,40.3597,778200.0
2011-01-25 12:00:00,56.54,57.02,56.53,56.77,500900.0,40.3597,40.7023,40.3526,40.5239,500900.0
2011-01-25 13:00:00,56.76,56.87,56.53,56.56,480100.0,40.5167,40.5953,40.3526,40.374,480100.0
2011-01-25 14:00:00,56.56,56.71,56.37,56.58,529600.0,40.374,40.4811,40.2384,40.3883,529600.0
2011-01-25 15:00:00,56.58,56.62,56.14,56.23,1656900.0,40.3883,40.4168,40.0742,40.1384,1656900.0
2011-01-26 09:30:00,56.39,56.43,55.89,56.19,546800.0,40.2526,40.2812,39.8957,40.1099,546800.0
2011-01-26 10:00:00,56.19,56.53,56.09,56.46,785200.0,40.1099,40.3526,40.0385,40.3026,785200.0
2011-01-26 11:00:00,56.46,56.56,56.4,56.5,474700.0,40.3026,40.374,40.2598,40.3312,474700.0
2011-01-26 12:00:00,56.5,56.62,56.37,56.4,515700.0,40.3312,40.4168,40.2384,40.2598,515700.0
2011-01-26 13:00:00,56.4,56.41,56.19,56.31,301100.0,40.2598,40.2669,40.1099,40.1955,301100.0
2011-01-26 14:00:00,56.31,56.48,56.3,56.39,380400.0,40.1955,40.3169,40.1884,40.2526,380400.0
2011-01-26 15:00:00,56.38,56.41,56.15,56.22,1067300.0,40.2455,40.2669,40.0813,40.1313,1067300.0
2011-01-27 09:30:00,56.31,56.45,56.2,56.45,519000.0,40.1955,40.2955,40.117,40.2955,519000.0
2011-01-27 10:00:00,56.45,56.45,56.25,56.26,718100.0,40.2955,40.2955,40.1527,40.1598,718100.0
2011-01-27 11:00:00,56.27,56.41,56.21,56.36,698600.0,40.167,40.2669,40.1241,40.2312,698600.0
2011-01-27 12:00:00,56.35,56.59,56.35,56.49,474500.0,40.2241,40.3954,40.2241,40.324,474500.0
2011-01-27 13:00:00,56.49,56.52,56.36,56.45,295700.0,40.324,40.3454,40.2312,40.2955,295700.0
2011-01-27 14:00:00,56.46,56.66,56.4,56.61,340000.0,40.3026,40.4454,40.2598,40.4097,340000.0
2011-01-27 15:00:00,56.62,56.71,56.53,56.62,854700.0,40.4168,40.4811,40.3526,40.4168,854700.0
2011-01-28 09:30:00,56.68,56.74,56.13,56.65,631300.0,40.4596,40.5025,40.067,40.4382,631300.0
2011-01-28 10:00:00,56.65,56.81,56.54,56.56,756400.0,40.4382,40.5524,40.3597,40.374,756400.0
2011-01-28 11:00:00,56.55,56.65,56.16,56.18,706300.0,40.3668,40.4382,40.0885,40.1027,706300.0
2011-01-28 12:00:00,56.18,56.19,55.79,55.83,569500.0,40.1027,40.1099,39.8243,39.8529,569500.0
2011-01-28 13:00:00,55.83,55.9,55.74,55.84,401200.0,39.8529,39.9029,39.7886,39.86,401200.0
2011-01-28 14:00:00,55.84,55.91,55.66,55.78,540000.0,39.86,39.91,39.7315,39.8172,540000.0
2011-01-28 15:00:00,55.78,55.89,55.72,55.84,1284300.0,39.8172,39.8957,39.7744,39.86,1284300.0
2011-01-31 09:30:00,55.81,56.54,55.81,56.3,522700.0,39.8386,40.3597,39.8386,40.1884,522700.0
2011-01-31 10:00:00,56.3,56.59,56.28,56.55,559700.0,40.1884,40.3954,40.1741,40.3668,559700.0
2011-01-31 11:00:00,56.55,56.64,56.27,56.27,542400.0,40.3668,40.4311,40.167,40.167,542400.0
2011-01-31 12:00:00,56.27,56.47,56.2,56.25,502300.0,40.167,40.3097,40.117,40.1527,502300.0
2011-01-31 13:00:00,56.24,56.31,56.05,56.29,509700.0,40.1456,40.1955,40.0099,40.1812,509700.0
2011-01-31 14:00:00,56.28,56.37,56.03,56.14,719800.0,40.1741,40.2384,39.9957,40.0742,719800.0
2011-01-31 15:00:00,56.14,56.34,56.13,56.28,1678300.0,40.0742,40.2169,40.067,40.1741,1678300.0
2011-02-01 09:30:00,56.42,56.89,56.27,56.89,329300.0,40.274,40.6095,40.167,40.6095,329300.0
2011-02-01 10:00:00,56.88,56.9,56.47,56.63,467600.0,40.6024,40.6167,40.3097,40.424,467600.0
2011-02-01 11:00:00,56.63,56.94,56.59,56.86,475700.0,40.424,40.6452,40.3954,40.5881,475700.0
2011-02-01 12:00:00,56.85,56.93,56.7,56.92,518400.0,40.581,40.6381,40.4739,40.631,518400.0
2011-02-01 13:00:00,56.92,57.01,56.82,56.98,475400.0,40.631,40.6952,40.5596,40.6738,475400.0
2011-02-01 14:00:00,56.98,56.99,56.82,56.89,451000.0,40.6738,40.6809,40.5596,40.6095,451000.0
2011-02-01 15:00:00,56.89,56.91,56.8,56.8,974000.0,40.6095,40.6238,40.5453,40.5453,974000.0
2011-02-02 09:30:00,56.66,56.81,56.59,56.8,272400.0,40.4454,40.5524,40.3954,40.5453,272400.0
2011-02-02 10:00:00,56.8,56.81,56.62,56.78,451100.0,40.5453,40.5524,40.4168,40.531,451100.0
2011-02-02 11:00:00,56.77,56.9,56.71,56.9,402600.0,40.5239,40.6167,40.4811,40.6167,402600.0
2011-02-02 12:00:00,56.89,56.98,56.82,56.88,358100.0,40.6095,40.6738,40.5596,40.6024,358100.0
2011-02-02 13:00:00,56.88,56.94,56.7,56.75,580100.0,40.6024,40.6452,40.4739,40.5096,580100.0
2011-02-02 14:00:00,56.75,56.76,56.62,56.64,519000.0,40.5096,40.5167,40.4168,40.4311,519000.0
2011-02-02 15:00:00,56.64,56.89,56.57,56.78,2028100.0,40.4311,40.6095,40.3811,40.531,2028100.0
2011-02-03 09:30:00,56.65,57.01,56.63,56.84,458800.0,40.4382,40.6952,40.424,40.5739,458800.0
2011-02-03 10:00:00,56.84,57.1,56.82,57.09,676000.0,40.5739,40.7594,40.5596,40.7523,676000.0
2011-02-03 11:00:00,57.08,57.32,57.06,57.3,404100.0,40.7452,40.9165,40.7309,40.9022,404100.0
2011-02-03 12:00:00,57.3,57.43,57.27,57.41,310500.0,40.9022,40.995,40.8808,40.9807,310500.0
2011-02-03 13:00:00,57.41,57.48,57.3,57.42,445900.0,40.9807,41.0307,40.9022,40.9879,445900.0
2011-02-03 14:00:00,57.42,57.52,57.3,57.31,643500.0,40.9879,41.0593,40.9022,40.9094,643500.0
2011-02-03 15:00:00,57.32,57.41,57.21,57.23,1090400.0,40.9165,40.9807,40.838,40.8522,1090400.0
2011-02-04 09:30:00,57.16,57.42,57.12,57.17,402700.0,40.8023,40.9879,40.7737,40.8094,402700.0
2011-02-04 10:00:00,57.17,57.37,57.08,57.11,710700.0,40.8094,40.9522,40.7452,40.7666,710700.0
2011-02-04 11:00:00,57.12,57.3,57.1,57.24,346700.0,40.7737,40.9022,40.7594,40.8594,346700.0
2011-02-04 12:00:00,57.25,57.46,57.22,57.45,380600.0,40.8665,41.0164,40.8451,41.0093,380600.0
2011-02-04 13:00:00,57.45,57.5,57.41,57.48,233200.0,41.0093,41.045,40.9807,41.0307,233200.0
2011-02-04 14:00:00,57.48,57.5,57.38,57.45,304300.0,41.0307,41.045,40.9593,41.0093,304300.0
2011-02-04 15:00:00,57.45,57.46,57.31,57.4,628800.0,41.0093,41.0164,40.9094,40.9736,628800.0
2011-02-07 09:30:00,57.32,57.41,57.09,57.4,417800.0,40.9165,40.9807,40.7523,40.9736,417800.0
2011-02-07 10:00:00,57.41,57.41,57.17,57.4,549200.0,40.9807,40.9807,40.8094,40.9736,549200.0
2011-02-07 11:00:00,57.41,57.49,56.99,57.21,655900.0,40.9807,41.0378,40.6809,40.838,655900.0
2011-02-07 12:00:00,57.21,57.22,57.05,57.12,394100.0,40.838,40.8451,40.7238,40.7737,394100.0
2011-02-07 13:00:00,57.12,57.24,57.03,57.09,308800.0,40.7737,40.8594,40.7095,40.7523,308800.0
2011-02-07 14:00:00,57.1,57.24,56.97,57.04,362200.0,40.7594,40.8594,40.6667,40.7166,362200.0
2011-02-07 15:00:00,57.04,57.22,57.01,57.18,848400.0,40.7166,40.8451,40.6952,40.8166,848400.0
2011-02-08 09:30:00,57.15,57.41,57.07,57.41,223100.0,40.7951,40.9807,40.738,40.9807,223100.0
2011-02-08 10:00:00,57.43,57.64,57.3,57.63,373800.0,40.995,41.1449,40.9022,41.1378,373800.0
2011-02-08 11:00:00,57.63,57.65,57.54,57.62,274700.0,41.1378,41.1521,41.0735,41.1306,274700.0
2011-02-08 12:00:00,57.62,57.75,57.6,57.73,211800.0,41.1306,41.2234,41.1164,41.2092,211800.0
2011-02-08 13:00:00,57.74,57.75,57.64,57.73,230400.0,41.2163,41.2234,41.1449,41.2092,230400.0
2011-02-08 14:00:00,57.73,57.99,57.72,57.96,448400.0,41.2092,41.3948,41.202,41.3733,448400.0
2011-02-08 15:00:00,57.96,57.98,57.78,57.88,882300.0,41.3733,41.3876,41.2449,41.3162,882300.0
2011-02-09 09:30:00,57.8,58.07,57.66,58.07,272300.0,41.2591,41.4519,41.1592,41.4519,272300.0
2011-02-09 10:00:00,58.07,58.22,58.04,58.19,549800.0,41.4519,41.5589,41.4304,41.5375,549800.0
2011-02-09 11:00:00,58.21,58.45,58.13,58.39,448200.0,41.5518,41.7231,41.4947,41.6803,448200.0
2011-02-09 12:00:00,58.4,58.73,58.33,58.64,517300.0,41.6874,41.923,41.6375,41.8587,517300.0
2011-02-09 13:00:00,58.63,58.73,58.59,58.72,407000.0,41.8516,41.923,41.823,41.9158,407000.0
2011-02-09 14:00:00,58.71,58.82,58.55,58.82,780000.0,41.9087,41.9872,41.7945,41.9872,780000.0
2011-02-09 15:00:00,58.81,59.03,58.63,58.81,1823800.0,41.9801,42.1371,41.8516,41.9801,1823800.0
2011-02-10 09:30:00,58.76,59.12,58.6,58.74,450000.0,41.9444,42.2014,41.8302,41.9301,450000.0
2011-02-10 10:00:00,58.75,58.75,58.48,58.49,626400.0,41.9373,41.9373,41.7445,41.7517,626400.0
2011-02-10 11:00:00,58.48,58.49,58.23,58.4,427700.0,41.7445,41.7517,41.5661,41.6874,427700.0
2011-02-10 12:00:00,58.4,58.43,58.14,58.17,540400.0,41.6874,41.7088,41.5018,41.5232,540400.0
2011-02-10 13:00:00,58.18,58.3,58.08,58.19,392600.0,41.5304,41.616,41.459,41.5375,392600.0
2011-02-10 14:00:00,58.2,58.29,58.12,58.27,521700.0,41.5447,41.6089,41.4876,41.5946,521700.0
2011-02-10 15:00:00,58.27,58.51,58.27,58.46,877600.0,41.5946,41.7659,41.5946,41.7303,877600.0
2011-02-11 09:30:00,58.41,58.6,58.28,58.56,275500.0,41.6946,41.8302,41.6018,41.8016,275500.0
2011-02-11 10:00:00,58.56,58.68,58.48,58.61,355400.0,41.8016,41.8873,41.7445,41.8373,355400.0
2011-02-11 11:00:00,58.61,58.84,58.56,58.72,412900.0,41.8373,42.0015,41.8016,41.9158,412900.0
2011-02-11 12:00:00,58.72,58.85,58.58,58.8,369600.0,41.9158,42.0086,41.8159,41.973,369600.0
2011-02-11 13:00:00,58.8,58.92,58.76,58.79,402700.0,41.973,42.0586,41.9444,41.9658,402700.0
2011-02-11 14:00:00,58.8,58.96,58.78,58.9,378800.0,41.973,42.0872,41.9587,42.0443,378800.0
2011-02-11 15:00:00,58.9,58.99,58.84,58.98,864600.0,42.0443,42.1086,42.0015,42.1014,864600.0
2011-02-14 09:30:00,58.84,59.0,58.78,58.83,362200.0,42.0015,42.1157,41.9587,41.9944,362200.0
2011-02-14 10:00:00,58.84,58.96,58.53,58.85,485700.0,42.0015,42.0872,41.7802,42.0086,485700.0
2011-02-14 11:00:00,58.85,58.86,58.57,58.63,416400.0,42.0086,42.0158,41.8088,41.8516,416400.0
2011-02-14 12:00:00,58.63,58.9,58.63,58.9,321000.0,41.8516,42.0443,41.8516,42.0443,321000.0
2011-02-14 13:00:00,58.9,58.9,58.69,58.8,332700.0,42.0443,42.0443,41.8944,41.973,332700.0
2011-02-14 14:00:00,58.81,58.99,58.8,58.87,434200.0,41.9801,42.1086,41.973,42.0229,434200.0
2011-02-14 15:00:00,58.88,58.92,58.71,58.8,1127200.0,42.0301,42.0586,41.9087,41.973,1127200.0
2011-02-15 09:30:00,58.78,59.34,58.71,59.14,364100.0,41.9587,42.3584,41.9087,42.2157,364100.0
2011-02-15 10:00:00,59.14,59.38,59.14,59.18,564600.0,42.2157,42.387,42.2157,42.2442,564600.0
2011-02-15 11:00:00,59.18,59.5,59.18,59.29,466200.0,42.2442,42.4726,42.2442,42.3227,466200.0
2011-02-15 12:00:00,59.29,59.45,59.26,59.38,241600.0,42.3227,42.4369,42.3013,42.387,241600.0
2011-02-15 13:00:00,59.38,59.43,59.31,59.31,230700.0,42.387,42.4227,42.337,42.337,230700.0
2011-02-15 14:00:00,59.31,59.44,59.23,59.42,374300.0,42.337,42.4298,42.2799,42.4155,374300.0
2011-02-15 15:00:00,59.41,59.47,59.18,59.33,930900.0,42.4084,42.4512,42.2442,42.3513,930900.0
2011-02-16 09:30:00,59.41,59.78,59.34,59.69,575800.0,42.4084,42.6725,42.3584,42.6083,575800.0
2011-02-16 10:00:00,59.69,59.76,59.34,59.4,631600.0,42.6083,42.6582,42.3584,42.4012,631600.0
2011-02-16 11:00:00,59.41,59.63,59.32,59.44,326300.0,42.4084,42.5654,42.3441,42.4298,326300.0
2011-02-16 12:00:00,59.45,59.48,59.25,59.42,309700.0,42.4369,42.4584,42.2942,42.4155,309700.0
2011-02-16 13:00:00,59.42,59.49,59.29,59.47,283700.0,42.4155,42.4655,42.3227,42.4512,283700.0
2011-02-16 14:00:00,59.49,59.86,59.46,59.71,605200.0,42.4655,42.7296,42.4441,42.6225,605200.0
2011-02-16 15:00:00,59.71,59.81,59.39,59.47,791200.0,42.6225,42.6939,42.3941,42.4512,791200.0
2011-02-17 09:30:00,59.44,59.72,59.36,59.72,214700.0,42.4298,42.6297,42.3727,42.6297,214700.0
2011-02-17 10:00:00,59.74,59.77,59.49,59.75,369200.0,42.6439,42.6654,42.4655,42.6511,369200.0
2011-02-17 11:00:00,59.74,59.8,59.6,59.77,390300.0,42.6439,42.6868,42.544,42.6654,390300.0
2011-02-17 12:00:00,59.76,59.91,59.76,59.9,251000.0,42.6582,42.7653,42.6582,42.7582,251000.0
2011-02-17 13:00:00,59.9,59.99,59.85,59.94,365700.0,42.7582,42.8224,42.7225,42.7867,365700.0
2011-02-17 14:00:00,59.95,59.95,59.8,59.91,373000.0,42.7939,42.7939,42.6868,42.7653,373000.0
2011-02-17 15:00:00,59.91,59.94,59.74,59.78,745000.0,42.7653,42.7867,42.6439,42.6725,745000.0
2011-02-18 09:30:00,59.7,59.99,59.59,59.94,534000.0,42.6154,42.8224,42.5369,42.7867,534000.0
2011-02-18 10:00:00,59.95,60.71,59.93,60.62,756700.0,42.7939,43.3364,42.7796,43.2721,756700.0
2011-02-18 11:00:00,60.61,60.76,60.39,60.76,520100.0,43.265,43.3721,43.1079,43.3721,520100.0
2011-02-18 12:00:00,60.76,60.77,60.34,60.5,805300.0,43.3721,43.3792,43.0722,43.1865,805300.0
2011-02-18 13:00:00,60.5,60.67,60.46,60.62,622800.0,43.1865,43.3078,43.1579,43.2721,622800.0
2011-02-18 14:00:00,60.63,61.02,60.57,60.89,833100.0,43.2793,43.5576,43.2364,43.4648,833100.0
2011-02-18 15:00:00,60.89,61.01,60.79,60.93,1235200.0,43.4648,43.5505,43.3935,43.4934,1235200.0
2011-02-22 09:30:00,60.6,60.97,60.48,60.85,547300.0,43.2578,43.522,43.1722,43.4363,547300.0
2011-02-22 10:00:00,60.87,61.08,60.7,61.01,585000.0,43.4506,43.6005,43.3292,43.5505,585000.0
2011-02-22 11:00:00,60.99,61.15,60.74,60.8,694100.0,43.5362,43.6504,43.3578,43.4006,694100.0
2011-02-22 12:00:00,60.8,61.03,60.73,60.91,437100.0,43.4006,43.5648,43.3506,43.4791,437100.0
2011-02-22 13:00:00,60.9,60.96,60.64,60.89,528600.0,43.472,43.5148,43.2864,43.4648,528600.0
2011-02-22 14:00:00,60.89,60.95,60.73,60.75,551100.0,43.4648,43.5077,43.3506,43.3649,551100.0
2011-02-22 15:00:00,60.75,60.82,60.48,60.55,1604200.0,43.3649,43.4149,43.1722,43.2221,1604200.0
2011-02-23 09:30:00,60.55,60.78,60.46,60.77,523900.0,43.2221,43.3863,43.1579,43.3792,523900.0
2011-02-23 10:00:00,60.78,60.91,60.56,60.76,678900.0,43.3863,43.4791,43.2293,43.3721,678900.0
2011-02-23 11:00:00,60.76,60.89,60.59,60.74,703100.0,43.3721,43.4648,43.2507,43.3578,703100.0
2011-02-23 12:00:00,60.73,60.91,60.69,60.73,713700.0,43.3506,43.4791,43.3221,43.3506,713700.0
2011-02-23 13:00:00,60.73,60.79,60.49,60.5,878500.0,43.3506,43.3935,43.1793,43.1865,878500.0
2011-02-23 14:00:00,60.5,60.75,60.46,60.74,550800.0,43.1865,43.3649,43.1579,43.3578,550800.0
2011-02-23 15:00:00,60.74,60.76,60.32,60.43,1143900.0,43.3578,43.3721,43.058,43.1365,1143900.0
2011-02-24 09:30:00,60.63,60.99,60.42,60.5,530000.0,43.2793,43.5362,43.1293,43.1865,530000.0
2011-02-24 10:00:00,60.49,60.55,59.63,59.66,837100.0,43.1793,43.2221,42.5654,42.5868,837100.0
2011-02-24 11:00:00,59.66,59.93,59.52,59.55,689000.0,42.5868,42.7796,42.4869,42.5083,689000.0
2011-02-24 12:00:00,59.55,59.57,59.26,59.27,520700.0,42.5083,42.5226,42.3013,42.3085,520700.0
2011-02-24 13:00:00,59.27,59.31,59.13,59.17,640900.0,42.3085,42.337,42.2085,42.2371,640900.0
2011-02-24 14:00:00,59.16,59.38,59.14,59.16,782800.0,42.2299,42.387,42.2157,42.2299,782800.0
2011-02-24 15:00:00,59.17,59.36,59.14,59.33,1146100.0,42.2371,42.3727,42.2157,42.3513,1146100.0
2011-02-25 09:30:00,59.2,59.54,59.05,59.5,593700.0,42.2585,42.5012,42.1514,42.4726,593700.0
2011-02-25 10:00:00,59.5,59.59,59.27,59.46,464000.0,42.4726,42.5369,42.3085,42.4441,464000.0
2011-02-25 11:00:00,59.47,59.65,59.37,59.59,423200.0,42.4512,42.5797,42.3798,42.5369,423200.0
2011-02-25 12:00:00,59.59,59.6,59.4,59.51,362800.0,42.5369,42.544,42.4012,42.4798,362800.0
2011-02-25 13:00:00,59.51,59.75,59.48,59.65,267100.0,42.4798,42.6511,42.4584,42.5797,267100.0
2011-02-25 14:00:00,59.66,59.81,59.61,59.65,394900.0,42.5868,42.6939,42.5512,42.5797,394900.0
2011-02-25 15:00:00,59.66,59.7,59.46,59.6,752700.0,42.5868,42.6154,42.4441,42.544,752700.0
2011-02-28 09:30:00,59.6,59.76,59.34,59.73,308600.0,42.544,42.6582,42.3584,42.6368,308600.0
2011-02-28 10:00:00,59.75,59.95,59.68,59.9,509000.0,42.6511,42.7939,42.6011,42.7582,509000.0
2011-02-28 11:00:00,59.89,59.99,59.53,59.67,399900.0,42.751,42.8224,42.494,42.594,399900.0
2011-02-28 12:00:00,59.66,59.9,59.56,59.8,289600.0,42.5868,42.7582,42.5155,42.6868,289600.0
2011-02-28 13:00:00,59.79,59.92,59.78,59.82,269500.0,42.6796,42.7724,42.6725,42.7011,269500.0
2011-02-28 14:00:00,59.82,60.02,59.8,59.95,330700.0,42.7011,42.8438,42.6868,42.7939,330700.0
2011-02-28 15:00:00,59.95,60.0,59.86,59.96,817400.0,42.7939,42.8295,42.7296,42.801,817400.0
2011-03-01 09:30:00,59.91,59.99,59.5,59.61,323100.0,42.7653,42.8224,42.4726,42.5512,323100.0
2011-03-01 10:00:00,59.61,59.64,59.39,59.43,575200.0,42.5512,42.5726,42.3941,42.4227,575200.0
2011-03-01 11:00:00,59.43,59.71,59.43,59.56,465200.0,42.4227,42.6225,42.4227,42.5155,465200.0
2011-03-01 12:00:00,59.56,59.7,59.42,59.52,343800.0,42.5155,42.6154,42.4155,42.4869,343800.0
2011-03-01 13:00:00,59.52,59.53,59.28,59.33,406700.0,42.4869,42.494,42.3156,42.3513,406700.0
2011-03-01 14:00:00,59.33,59.47,59.23,59.4,474700.0,42.3513,42.4512,42.2799,42.4012,474700.0
2011-03-01 15:00:00,59.41,59.53,59.22,59.23,1007200.0,42.4084,42.494,42.2728,42.2799,1007200.0
2011-03-02 09:30:00,59.08,59.25,58.9,58.95,267600.0,42.1728,42.2942,42.0443,42.08,267600.0
2011-03-02 10:00:00,58.97,59.17,58.9,59.03,464000.0,42.0943,42.2371,42.0443,42.1371,464000.0
2011-03-02 11:00:00,59.03,59.27,58.95,59.01,486100.0,42.1371,42.3085,42.08,42.1229,486100.0
2011-03-02 12:00:00,59.01,59.04,58.95,58.96,363600.0,42.1229,42.1443,42.08,42.0872,363600.0
2011-03-02 13:00:00,58.96,59.08,58.88,59.0,427100.0,42.0872,42.1728,42.0301,42.1157,427100.0
2011-03-02 14:00:00,59.01,59.02,58.76,58.85,471300.0,42.1229,42.13,41.9444,42.0086,471300.0
2011-03-02 15:00:00,58.85,58.94,58.76,58.84,879500.0,42.0086,42.0729,41.9444,42.0015,879500.0
2011-03-03 09:30:00,59.36,59.84,59.36,59.49,330400.0,42.3727,42.7153,42.3727,42.4655,330400.0
2011-03-03 10:00:00,59.48,59.59,59.18,59.37,562100.0,42.4584,42.5369,42.2442,42.3798,562100.0
2011-03-03 11:00:00,59.37,59.52,59.26,59.47,433200.0,42.3798,42.4869,42.3013,42.4512,433200.0
2011-03-03 12:00:00,59.48,59.48,59.24,59.25,549300.0,42.4584,42.4584,42.287,42.2942,549300.0
2011-03-03 13:00:00,59.25,59.27,59.15,59.18,387600.0,42.2942,42.3085,42.2228,42.2442,387600.0
2011-03-03 14:00:00,59.19,59.22,59.07,59.15,558700.0,42.2513,42.2728,42.1657,42.2228,558700.0
2011-03-03 15:00:00,59.16,59.19,59.01,59.04,1378500.0,42.2299,42.2513,42.1229,42.1443,1378500.0
2011-03-04 09:30:00,58.94,59.52,58.85,59.42,308700.0,42.0729,42.4869,42.0086,42.4155,308700.0
2011-03-04 10:00:00,59.43,59.47,59.01,59.05,532300.0,42.4227,42.4512,42.1229,42.1514,532300.0
2011-03-04 11:00:00,59.04,59.08,58.87,58.9,501900.0,42.1443,42.1728,42.0229,42.0443,501900.0
2011-03-04 12:00:00,58.91,58.91,58.55,58.69,456800.0,42.0515,42.0515,41.7945,41.8944,456800.0
2011-03-04 13:00:00,58.68,58.7,58.53,58.69,382500.0,41.8873,41.9016,41.7802,41.8944,382500.0
2011-03-04 14:00:00,58.68,59.0,58.65,59.0,669700.0,41.8873,42.1157,41.8659,42.1157,669700.0
2011-03-04 15:00:00,58.99,59.24,58.95,59.22,1121700.0,42.1086,42.287,42.08,42.2728,1121700.0
2011-03-07 09:30:00,59.48,59.7,59.21,59.67,332000.0,42.4584,42.6154,42.2656,42.594,332000.0
2011-03-07 10:00:00,59.68,59.69,59.12,59.16,367000.0,42.6011,42.6083,42.2014,42.2299,367000.0
2011-03-07 11:00:00,59.17,59.38,59.08,59.23,483900.0,42.2371,42.387,42.1728,42.2799,483900.0
2011-03-07 12:00:00,59.23,59.26,58.93,58.95,358100.0,42.2799,42.3013,42.0657,42.08,358100.0
2011-03-07 13:00:00,58.95,59.1,58.87,58.99,415900.0,42.08,42.1871,42.0229,42.1086,415900.0
2011-03-07 14:00:00,58.98,59.13,58.93,59.12,617200.0,42.1014,42.2085,42.0657,42.2014,617200.0
2011-03-07 15:00:00,59.11,59.23,58.96,58.97,922900.0,42.1942,42.2799,42.0872,42.0943,922900.0
2011-03-08 09:30:00,58.76,59.23,58.71,59.11,506400.0,42.2001,42.5376,42.1642,42.4514,506400.0
2011-03-08 10:00:00,59.11,59.18,58.86,59.01,572200.0,42.4514,42.5017,42.2719,42.3796,572200.0
2011-03-08 11:00:00,59.01,59.37,58.95,59.35,434800.0,42.3796,42.6382,42.3365,42.6238,434800.0
2011-03-08 12:00:00,59.36,59.46,59.28,59.3,420700.0,42.631,42.7028,42.5735,42.5879,420700.0
2011-03-08 13:00:00,59.3,59.31,59.17,59.27,215700.0,42.5879,42.5951,42.4945,42.5663,215700.0
2011-03-08 14:00:00,59.28,59.31,59.14,59.18,317000.0,42.5735,42.5951,42.473,42.5017,317000.0
2011-03-08 15:00:00,59.18,59.26,59.06,59.07,736500.0,42.5017,42.5592,42.4155,42.4227,736500.0
2011-03-09 09:30:00,59.1,59.24,58.99,59.22,195600.0,42.4443,42.5448,42.3653,42.5304,195600.0
2011-03-09 10:00:00,59.21,59.38,59.12,59.13,299600.0,42.5233,42.6453,42.4586,42.4658,299600.0
2011-03-09 11:00:00,59.12,59.46,59.05,59.44,265700.0,42.4586,42.7028,42.4083,42.6884,265700.0
2011-03-09 12:00:00,59.44,59.65,59.4,59.65,299100.0,42.6884,42.8392,42.6597,42.8392,299100.0
2011-03-09 13:00:00,59.64,59.73,59.47,59.51,244500.0,42.8321,42.8967,42.71,42.7387,244500.0
2011-03-09 14:00:00,59.51,59.6,59.35,59.42,219300.0,42.7387,42.8033,42.6238,42.6741,219300.0
2011-03-09 15:00:00,59.42,59.5,59.35,59.41,495100.0,42.6741,42.7315,42.6238,42.6669,495100.0
2011-03-10 09:30:00,59.01,59.18,58.6,58.63,284700.0,42.3796,42.5017,42.0852,42.1067,284700.0
2011-03-10 10:00:00,58.62,58.78,58.49,58.73,550100.0,42.0995,42.2144,42.0062,42.1785,550100.0
2011-03-10 11:00:00,58.74,58.74,58.49,58.57,449500.0,42.1857,42.1857,42.0062,42.0636,449500.0
2011-03-10 12:00:00,58.58,58.84,58.54,58.64,395100.0,42.0708,42.2575,42.0421,42.1139,395100.0
2011-03-10 13:00:00,58.64,58.67,58.45,58.52,405400.0,42.1139,42.1354,41.9774,42.0277,405400.0
2011-03-10 14:00:00,58.52,58.68,58.5,58.58,278100.0,42.0277,42.1426,42.0133,42.0708,278100.0
2011-03-10 15:00:00,58.59,58.75,58.49,58.54,824100.0,42.078,42.1929,42.0062,42.0421,824100.0
2011-03-11 09:30:00,58.36,58.38,57.88,58.2,404700.0,41.9128,41.9272,41.5681,41.7979,404700.0
2011-03-11 10:00:00,58.19,58.26,57.89,58.25,385600.0,41.7907,41.841,41.5753,41.8338,385600.0
2011-03-11 11:00:00,58.25,58.32,58.01,58.29,356200.0,41.8338,41.8841,41.6614,41.8625,356200.0
2011-03-11 12:00:00,58.29,58.68,58.28,58.64,280500.0,41.8625,42.1426,41.8553,42.1139,280500.0
2011-03-11 13:00:00,58.64,58.8,58.62,58.78,202200.0,42.1139,42.2288,42.0995,42.2144,202200.0
2011-03-11 14:00:00,58.78,58.93,58.67,58.8,241300.0,42.2144,42.3222,42.1354,42.2288,241300.0
2011-03-11 15:00:00,58.8,58.96,58.79,58.85,634000.0,42.2288,42.3437,42.2216,42.2647,634000.0
2011-03-14 09:30:00,58.47,58.8,58.44,58.56,293700.0,41.9918,42.2288,41.9703,42.0564,293700.0
2011-03-14 10:00:00,58.55,58.98,58.55,58.98,492500.0,42.0493,42.3581,42.0493,42.3581,492500.0
2011-03-14 11:00:00,58.97,58.98,58.52,58.58,480800.0,42.3509,42.3581,42.0277,42.0708,480800.0
2011-03-14 12:00:00,58.57,58.75,58.5,58.75,323200.0,42.0636,42.1929,42.0133,42.1929,323200.0
2011-03-14 13:00:00,58.75,58.87,58.74,58.82,378300.0,42.1929,42.2791,42.1857,42.2432,378300.0
2011-03-14 14:00:00,58.81,58.9,58.75,58.8,380000.0,42.236,42.3006,42.1929,42.2288,380000.0
2011-03-14 15:00:00,58.8,58.92,58.74,58.88,801800.0,42.2288,42.315,42.1857,42.2863,801800.0
2011-03-15 09:30:00,57.63,58.21,57.51,58.0,575600.0,41.3885,41.8051,41.3024,41.6543,575600.0
2011-03-15 10:00:00,58.0,58.46,57.96,58.35,1101600.0,41.6543,41.9846,41.6255,41.9056,1101600.0
2011-03-15 11:00:00,58.35,58.52,58.28,58.48,631800.0,41.9056,42.0277,41.8553,41.999,631800.0
2011-03-15 12:00:00,58.48,58.54,58.39,58.53,521600.0,41.999,42.0421,41.9343,42.0349,521600.0
2011-03-15 13:00:00,58.52,58.55,58.43,58.5,589300.0,42.0277,42.0493,41.9631,42.0133,589300.0
2011-03-15 14:00:00,58.5,58.79,58.46,58.69,505000.0,42.0133,42.2216,41.9846,42.1498,505000.0
2011-03-15 15:00:00,58.69,58.82,58.51,58.52,1046100.0,42.1498,42.2432,42.0205,42.0277,1046100.0
2011-03-16 09:30:00,58.26,58.67,58.17,58.62,373500.0,41.841,42.1354,41.7763,42.0995,373500.0
2011-03-16 10:00:00,58.62,58.73,58.48,58.49,614100.0,42.0995,42.1785,41.999,42.0062,614100.0
2011-03-16 11:00:00,58.48,58.51,58.2,58.4,907700.0,41.999,42.0205,41.7979,41.9415,907700.0
2011-03-16 12:00:00,58.41,58.65,58.3,58.6,527900.0,41.9487,42.1211,41.8697,42.0852,527900.0
2011-03-16 13:00:00,58.61,58.84,58.57,58.76,613900.0,42.0923,42.2575,42.0636,42.2001,613900.0
2011-03-16 14:00:00,58.76,58.77,58.12,58.45,1152500.0,42.2001,42.2073,41.7404,41.9774,1152500.0
2011-03-16 15:00:00,58.45,58.48,58.02,58.07,1370600.0,41.9774,41.999,41.6686,41.7045,1370600.0
2011-03-17 09:30:00,58.54,58.83,58.35,58.48,339600.0,42.0421,42.2503,41.9056,41.999,339600.0
2011-03-17 10:00:00,58.5,58.74,58.41,58.7,388700.0,42.0133,42.1857,41.9487,42.157,388700.0
2011-03-17 11:00:00,58.71,58.75,58.32,58.41,363100.0,42.1642,42.1929,41.8841,41.9487,363100.0
2011-03-17 12:00:00,58.41,58.52,58.27,58.51,485500.0,41.9487,42.0277,41.8482,42.0205,485500.0
2011-03-17 13:00:00,58.5,58.57,58.27,58.28,538100.0,42.0133,42.0636,41.8482,41.8553,538100.0
2011-03-17 14:00:00,58.28,58.5,58.21,58.46,393100.0,41.8553,42.0133,41.8051,41.9846,393100.0
2011-03-17 15:00:00,58.47,58.78,58.45,58.66,1352700.0,41.9918,42.2144,41.9774,42.1283,1352700.0
2011-03-18 09:30:00,59.26,59.51,58.88,59.0,1107900.0,42.5592,42.7387,42.2863,42.3724,1107900.0
2011-03-18 10:00:00,59.0,59.12,58.58,59.04,448600.0,42.3724,42.4586,42.0708,42.4012,448600.0
2011-03-18 11:00:00,59.03,59.28,58.9,58.98,384400.0,42.394,42.5735,42.3006,42.3581,384400.0
2011-03-18 12:00:00,58.99,58.99,58.72,58.75,351200.0,42.3653,42.3653,42.1713,42.1929,351200.0
2011-03-18 13:00:00,58.76,58.82,58.47,58.52,367200.0,42.2001,42.2432,41.9918,42.0277,367200.0
2011-03-18 14:00:00,58.53,58.53,58.26,58.33,506000.0,42.0349,42.0349,41.841,41.8913,506000.0
2011-03-18 15:00:00,58.34,58.44,58.1,58.12,1464200.0,41.8984,41.9703,41.7261,41.7404,1464200.0
2011-03-21 09:30:00,58.44,58.75,58.32,58.72,423500.0,41.9703,42.1929,41.8841,42.1713,423500.0
2011-03-21 10:00:00,58.72,58.9,58.54,58.72,392700.0,42.1713,42.3006,42.0421,42.1713,392700.0
2011-03-21 11:00:00,58.72,58.76,58.59,58.69,267800.0,42.1713,42.2001,42.078,42.1498,267800.0
2011-03-21 12:00:00,58.69,58.83,58.65,58.77,233800.0,42.1498,42.2503,42.1211,42.2073,233800.0
2011-03-21 13:00:00,58.76,58.97,58.74,58.95,199500.0,42.2001,42.3509,42.1857,42.3365,199500.0
2011-03-21 14:00:00,58.95,58.96,58.87,58.88,249300.0,42.3365,42.3437,42.2791,42.2863,249300.0
2011-03-21 15:00:00,58.88,58.93,58.75,58.93,551200.0,42.2863,42.3222,42.1929,42.3222,551200.0
2011-03-22 09:30:00,58.97,59.28,58.77,59.25,233600.0,42.3509,42.5735,42.2073,42.552,233600.0
2011-03-22 10:00:00,59.25,59.27,58.42,58.43,575500.0,42.552,42.5663,41.9559,41.9631,575500.0
2011-03-22 11:00:00,58.42,58.63,58.42,58.56,471900.0,41.9559,42.1067,41.9559,42.0564,471900.0
2011-03-22 12:00:00,58.56,58.59,58.3,58.44,349500.0,42.0564,42.078,41.8697,41.9703,349500.0
2011-03-22 13:00:00,58.45,58.51,58.3,58.44,406600.0,41.9774,42.0205,41.8697,41.9703,406600.0
2011-03-22 14:00:00,58.45,58.5,58.29,58.3,424300.0,41.9774,42.0133,41.8625,41.8697,424300.0
2011-03-22 15:00:00,58.31,58.41,58.27,58.28,800500.0,41.8769,41.9487,41.8482,41.8553,800500.0
2011-03-23 09:30:00,58.19,58.46,57.99,58.21,338100.0,41.7907,41.9846,41.6471,41.8051,338100.0
2011-03-23 10:00:00,58.21,58.29,58.09,58.19,406100.0,41.8051,41.8625,41.7189,41.7907,406100.0
2011-03-23 11:00:00,58.19,58.26,58.04,58.07,419700.0,41.7907,41.841,41.683,41.7045,419700.0
2011-03-23 12:00:00,58.06,58.23,58.06,58.14,296400.0,41.6973,41.8194,41.6973,41.7548,296400.0
2011-03-23 13:00:00,58.14,58.41,58.09,58.35,371400.0,41.7548,41.9487,41.7189,41.9056,371400.0
2011-03-23 14:00:00,58.35,58.51,58.29,58.48,330900.0,41.9056,42.0205,41.8625,41.999,330900.0
2011-03-23 15:00:00,58.48,58.51,58.39,58.42,751200.0,41.999,42.0205,41.9343,41.9559,751200.0
2011-03-24 09:30:00,58.55,58.68,58.23,58.45,274200.0,42.0493,42.1426,41.8194,41.9774,274200.0
2011-03-24 10:00:00,58.45,58.57,58.4,58.53,356500.0,41.9774,42.0636,41.9415,42.0349,356500.0
2011-03-24 11:00:00,58.53,58.6,58.46,58.6,357800.0,42.0349,42.0852,41.9846,42.0852,357800.0
2011-03-24 12:00:00,58.59,58.72,58.5,58.69,297600.0,42.078,42.1713,42.0133,42.1498,297600.0
2011-03-24 13:00:00,58.69,58.78,58.64,58.66,170700.0,42.1498,42.2144,42.1139,42.1283,170700.0
2011-03-24 14:00:00,58.66,58.73,58.64,58.7,179900.0,42.1283,42.1785,42.1139,42.157,179900.0
2011-03-24 15:00:00,58.69,58.92,58.67,58.86,535000.0,42.1498,42.315,42.1354,42.2719,535000.0
2011-03-25 09:30:00,58.73,58.78,58.43,58.66,298500.0,42.1785,42.2144,41.9631,42.1283,298500.0
2011-03-25 10:00:00,58.66,59.15,58.59,59.15,284500.0,42.1283,42.4802,42.078,42.4802,284500.0
2011-03-25 11:00:00,59.16,59.2,58.98,59.16,212500.0,42.4873,42.5161,42.3581,42.4873,212500.0
2011-03-25 12:00:00,59.16,59.28,59.06,59.18,216800.0,42.4873,42.5735,42.4155,42.5017,216800.0
2011-03-25 13:00:00,59.19,59.23,58.88,58.92,218100.0,42.5089,42.5376,42.2863,42.315,218100.0
2011-03-25 14:00:00,58.91,59.03,58.9,58.98,189600.0,42.3078,42.394,42.3006,42.3581,189600.0
2011-03-25 15:00:00,58.98,59.13,58.95,58.99,604800.0,42.3581,42.4658,42.3365,42.3653,604800.0
2011-03-28 09:30:00,59.09,59.14,58.86,59.05,310200.0,42.4371,42.473,42.2719,42.4083,310200.0
2011-03-28 10:00:00,59.05,59.11,58.87,59.01,430100.0,42.4083,42.4514,42.2791,42.3796,430100.0
2011-03-28 11:00:00,59.01,59.11,58.98,59.02,311000.0,42.3796,42.4514,42.3581,42.3868,311000.0
2011-03-28 12:00:00,59.03,59.15,59.01,59.12,271500.0,42.394,42.4802,42.3796,42.4586,271500.0
2011-03-28 13:00:00,59.11,59.16,59.03,59.15,470600.0,42.4514,42.4873,42.394,42.4802,470600.0
2011-03-28 14:00:00,59.14,59.15,59.09,59.1,327300.0,42.473,42.4802,42.4371,42.4443,327300.0
2011-03-28 15:00:00,59.1,59.16,58.89,58.92,731400.0,42.4443,42.4873,42.2934,42.315,731400.0
2011-03-29 09:30:00,58.59,58.85,58.37,58.67,505500.0,42.078,42.2647,41.92,42.1354,505500.0
2011-03-29 10:00:00,58.67,59.16,58.65,59.16,460300.0,42.1354,42.4873,42.1211,42.4873,460300.0
2011-03-29 11:00:00,59.16,59.43,58.96,59.4,256800.0,42.4873,42.6812,42.3437,42.6597,256800.0
2011-03-29 12:00:00,59.4,59.42,59.28,59.29,234200.0,42.6597,42.6741,42.5735,42.5807,234200.0
2011-03-29 13:00:00,59.29,59.37,59.17,59.23,183300.0,42.5807,42.6382,42.4945,42.5376,183300.0
2011-03-29 14:00:00,59.22,59.39,59.17,59.39,303000.0,42.5304,42.6525,42.4945,42.6525,303000.0
2011-03-29 15:00:00,59.39,59.4,59.09,59.24,674000.0,42.6525,42.6597,42.4371,42.5448,674000.0
2011-03-30 09:30:00,59.54,59.62,59.06,59.5,220500.0,42.7602,42.8177,42.4155,42.7315,220500.0
2011-03-30 10:00:00,59.5,59.97,59.48,59.95,467400.0,42.7315,43.0691,42.7172,43.0547,467400.0
2011-03-30 11:00:00,59.96,59.96,59.63,59.66,419000.0,43.0619,43.0619,42.8249,42.8464,419000.0
2011-03-30 12:00:00,59.65,59.66,59.39,59.41,539100.0,42.8392,42.8464,42.6525,42.6669,539100.0
2011-03-30 13:00:00,59.42,59.53,59.24,59.3,396800.0,42.6741,42.7531,42.5448,42.5879,396800.0
2011-03-30 14:00:00,59.3,59.45,59.22,59.42,438300.0,42.5879,42.6956,42.5304,42.6741,438300.0
2011-03-30 15:00:00,59.43,59.51,59.34,59.39,1125000.0,42.6812,42.7387,42.6166,42.6525,1125000.0
2011-03-31 09:30:00,59.46,59.76,59.26,59.73,288600.0,42.7028,42.9182,42.5592,42.8967,288600.0
2011-03-31 10:00:00,59.72,60.01,59.63,59.96,289100.0,42.8895,43.0978,42.8249,43.0619,289100.0
2011-03-31 11:00:00,59.96,60.0,59.83,59.92,295600.0,43.0619,43.0906,42.9685,43.0332,295600.0
2011-03-31 12:00:00,59.91,59.95,59.79,59.86,191300.0,43.026,43.0547,42.9398,42.9901,191300.0
2011-03-31 13:00:00,59.86,59.92,59.79,59.82,211300.0,42.9901,43.0332,42.9398,42.9613,211300.0
2011-03-31 14:00:00,59.82,59.85,59.73,59.77,284900.0,42.9613,42.9829,42.8967,42.9254,284900.0
2011-03-31 15:00:00,59.78,59.9,59.4,59.43,1390500.0,42.9326,43.0188,42.6597,42.6812,1390500.0
2011-04-01 09:30:00,59.76,59.8,59.44,59.71,362600.0,42.9182,42.947,42.6884,42.8823,362600.0
2011-04-01 10:00:00,59.72,59.99,59.65,59.87,321100.0,42.8895,43.0834,42.8392,42.9972,321100.0
2011-04-01 11:00:00,59.88,59.97,59.82,59.91,358800.0,43.0044,43.0691,42.9613,43.026,358800.0
2011-04-01 12:00:00,59.91,59.99,59.73,59.81,329700.0,43.026,43.0834,42.8967,42.9542,329700.0
2011-04-01 13:00:00,59.82,59.83,59.68,59.8,247000.0,42.9613,42.9685,42.8608,42.947,247000.0
2011-04-01 14:00:00,59.8,59.87,59.57,59.59,470700.0,42.947,42.9972,42.7818,42.7962,470700.0
2011-04-01 15:00:00,59.59,59.72,59.49,59.68,744400.0,42.7962,42.8895,42.7243,42.8608,744400.0
2011-04-04 09:30:00,59.83,59.95,59.74,59.86,272900.0,42.9685,43.0547,42.9039,42.9901,272900.0
2011-04-04 10:00:00,59.85,60.0,59.78,59.92,334300.0,42.9829,43.0906,42.9326,43.0332,334300.0
2011-04-04 11:00:00,59.92,59.95,59.63,59.64,331800.0,43.0332,43.0547,42.8249,42.8321,331800.0
2011-04-04 12:00:00,59.65,59.73,59.56,59.56,239000.0,42.8392,42.8967,42.7746,42.7746,239000.0
2011-04-04 13:00:00,59.56,59.65,59.54,59.6,331200.0,42.7746,42.8392,42.7602,42.8033,331200.0
2011-04-04 14:00:00,59.6,59.65,59.52,59.62,268000.0,42.8033,42.8392,42.7459,42.8177,268000.0
2011-04-04 15:00:00,59.62,59.72,59.57,59.64,681400.0,42.8177,42.8895,42.7818,42.8321,681400.0
2011-04-05 09:30:00,59.64,59.68,59.2,59.21,291100.0,42.8321,42.8608,42.5161,42.5233,291100.0
2011-04-05 10:00:00,59.21,59.41,59.12,59.32,399200.0,42.5233,42.6669,42.4586,42.6023,399200.0
2011-04-05 11:00:00,59.32,59.45,59.21,59.4,227900.0,42.6023,42.6956,42.5233,42.6597,227900.0
2011-04-05 12:00:00,59.41,59.47,59.29,59.39,170000.0,42.6669,42.71,42.5807,42.6525,170000.0
2011-04-05 13:00:00,59.38,59.4,59.25,59.29,245400.0,42.6453,42.6597,42.552,42.5807,245400.0
2011-04-05 14:00:00,59.29,59.35,59.24,59.24,237000.0,42.5807,42.6238,42.5448,42.5448,237000.0
2011-04-05 15:00:00,59.24,59.27,59.12,59.14,742000.0,42.5448,42.5663,42.4586,42.473,742000.0
2011-04-06 09:30:00,59.46,59.73,59.31,59.7,257800.0,42.7028,42.8967,42.5951,42.8752,257800.0
2011-04-06 10:00:00,59.7,59.99,59.63,59.97,457400.0,42.8752,43.0834,42.8249,43.0691,457400.0
2011-04-06 11:00:00,59.96,60.0,59.82,59.82,395000.0,43.0619,43.0906,42.9613,42.9613,395000.0
2011-04-06 12:00:00,59.82,59.85,59.54,59.67,281500.0,42.9613,42.9829,42.7602,42.8536,281500.0
2011-04-06 13:00:00,59.68,59.8,59.64,59.8,191900.0,42.8608,42.947,42.8321,42.947,191900.0
2011-04-06 14:00:00,59.8,59.82,59.72,59.76,258000.0,42.947,42.9613,42.8895,42.9182,258000.0
2011-04-06 15:00:00,59.75,59.97,59.74,59.93,774000.0,42.9111,43.0691,42.9039,43.0403,774000.0
2011-04-07 09:30:00,59.89,60.0,59.65,59.97,228300.0,43.0116,43.0906,42.8392,43.0691,228300.0
2011-04-07 10:00:00,59.96,59.99,59.52,59.7,393600.0,43.0619,43.0834,42.7459,42.8752,393600.0
2011-04-07 11:00:00,59.72,59.76,59.52,59.71,282700.0,42.8895,42.9182,42.7459,42.8823,282700.0
2011-04-07 12:00:00,59.71,59.84,59.69,59.75,218000.0,42.8823,42.9757,42.868,42.9111,218000.0
2011-04-07 13:00:00,59.75,59.75,59.59,59.61,265400.0,42.9111,42.9111,42.7962,42.8105,265400.0
2011-04-07 14:00:00,59.61,59.76,59.61,59.76,234000.0,42.8105,42.9182,42.8105,42.9182,234000.0
2011-04-07 15:00:00,59.76,59.87,59.7,59.8,562500.0,42.9182,42.9972,42.8752,42.947,562500.0
2011-04-08 09:30:00,59.84,59.95,59.58,59.84,152200.0,42.9757,43.0547,42.789,42.9757,152200.0
2011-04-08 10:00:00,59.81,59.93,59.59,59.65,258200.0,42.9542,43.0403,42.7962,42.8392,258200.0
2011-04-08 11:00:00,59.65,59.65,59.51,59.55,171200.0,42.8392,42.8392,42.7387,42.7674,171200.0
2011-04-08 12:00:00,59.55,59.74,59.55,59.62,165400.0,42.7674,42.9039,42.7674,42.8177,165400.0
2011-04-08 13:00:00,59.63,59.67,59.55,59.57,166500.0,42.8249,42.8536,42.7674,42.7818,166500.0
2011-04-08 14:00:00,59.58,59.6,59.35,59.45,245700.0,42.789,42.8033,42.6238,42.6956,245700.0
2011-04-08 15:00:00,59.45,59.66,59.4,59.6,619300.0,42.6956,42.8464,42.6597,42.8033,619300.0
2011-04-11 09:30:00,59.85,60.38,59.79,60.37,517200.0,42.9829,43.3635,42.9398,43.3563,517200.0
2011-04-11 10:00:00,60.35,60.48,60.17,60.35,536100.0,43.342,43.4353,43.2127,43.342,536100.0
2011-04-11 11:00:00,60.36,60.72,60.23,60.7,446800.0,43.3492,43.6077,43.2558,43.5933,446800.0
2011-04-11 12:00:00,60.71,60.85,60.54,60.6,475800.0,43.6005,43.7011,43.4784,43.5215,475800.0
2011-04-11 13:00:00,60.6,60.63,60.43,60.53,509200.0,43.5215,43.5431,43.3994,43.4712,509200.0
2011-04-11 14:00:00,60.53,60.59,60.43,60.48,288200.0,43.4712,43.5143,43.3994,43.4353,288200.0
2011-04-11 15:00:00,60.48,60.53,60.35,60.43,702200.0,43.4353,43.4712,43.342,43.3994,702200.0
2011-04-12 09:30:00,60.15,60.49,59.69,59.75,350600.0,43.1983,43.4425,42.868,42.9111,350600.0
2011-04-12 10:00:00,59.75,59.76,59.41,59.62,598600.0,42.9111,42.9182,42.6669,42.8177,598600.0
2011-04-12 11:00:00,59.63,59.66,59.47,59.62,236100.0,42.8249,42.8464,42.71,42.8177,236100.0
2011-04-12 12:00:00,59.62,59.64,59.33,59.53,226900.0,42.8177,42.8321,42.6094,42.7531,226900.0
2011-04-12 13:00:00,59.52,59.69,59.41,59.64,195000.0,42.7459,42.868,42.6669,42.8321,195000.0
2011-04-12 14:00:00,59.64,59.77,59.58,59.65,304300.0,42.8321,42.9254,42.789,42.8392,304300.0
2011-04-12 15:00:00,59.66,59.73,59.57,59.72,695200.0,42.8464,42.8967,42.7818,42.8895,695200.0
2011-04-13 09:30:00,60.16,60.46,59.75,59.92,195100.0,43.2055,43.421,42.9111,43.0332,195100.0
2011-04-13 10:00:00,59.92,59.95,59.75,59.8,298400.0,43.0332,43.0547,42.9111,42.947,298400.0
2011-04-13 11:00:00,59.8,60.1,59.8,59.83,285900.0,42.947,43.1624,42.947,42.9685,285900.0
2011-04-13 12:00:00,59.84,59.89,59.7,59.73,268000.0,42.9757,43.0116,42.8752,42.8967,268000.0
2011-04-13 13:00:00,59.73,59.9,59.69,59.69,217500.0,42.8967,43.0188,42.868,42.868,217500.0
2011-04-13 14:00:00,59.71,59.92,59.67,59.88,353000.0,42.8823,43.0332,42.8536,43.0044,353000.0
2011-04-13 15:00:00,59.89,59.98,59.82,59.92,602800.0,43.0116,43.0762,42.9613,43.0332,602800.0
2011-04-14 09:30:00,59.7,59.73,59.0,59.21,440400.0,42.8752,42.8967,42.3724,42.5233,440400.0
2011-04-14 10:00:00,59.21,59.71,59.21,59.56,641000.0,42.5233,42.8823,42.5233,42.7746,641000.0
2011-04-14 11:00:00,59.56,59.65,59.38,59.5,165400.0,42.7746,42.8392,42.6453,42.7315,165400.0
2011-04-14 12:00:00,59.5,59.73,59.49,59.67,233000.0,42.7315,42.8967,42.7243,42.8536,233000.0
2011-04-14 13:00:00,59.66,59.69,59.56,59.58,438700.0,42.8464,42.868,42.7746,42.789,438700.0
2011-04-14 14:00:00,59.57,59.64,59.52,59.63,387800.0,42.7818,42.8321,42.7459,42.8249,387800.0
2011-04-14 15:00:00,59.63,59.78,59.56,59.66,595900.0,42.8249,42.9326,42.7746,42.8464,595900.0
2011-04-15 09:30:00,59.75,59.83,59.37,59.41,577000.0,42.9111,42.9685,42.6382,42.6669,577000.0
2011-04-15 10:00:00,59.41,59.82,59.41,59.73,493500.0,42.6669,42.9613,42.6669,42.8967,493500.0
2011-04-15 11:00:00,59.74,59.87,59.62,59.64,278200.0,42.9039,42.9972,42.8177,42.8321,278200.0
2011-04-15 12:00:00,59.64,59.96,59.61,59.95,262500.0,42.8321,43.0619,42.8105,43.0547,262500.0
2011-04-15 13:00:00,59.95,59.98,59.78,59.88,228600.0,43.0547,43.0762,42.9326,43.0044,228600.0
2011-04-15 14:00:00,59.88,59.96,59.83,59.88,333600.0,43.0044,43.0619,42.9685,43.0044,333600.0
2011-04-15 15:00:00,59.88,59.98,59.8,59.81,953000.0,43.0044,43.0762,42.947,42.9542,953000.0
2011-04-18 09:30:00,59.32,59.33,58.56,58.56,421600.0,42.6023,42.6094,42.0564,42.0564,421600.0
2011-04-18 10:00:00,58.58,59.11,58.58,58.63,618200.0,42.0708,42.4514,42.0708,42.1067,618200.0
2011-04-18 11:00:00,58.63,58.92,58.49,58.85,565200.0,42.1067,42.315,42.0062,42.2647,565200.0
2011-04-18 12:00:00,58.85,58.88,58.58,58.6,422900.0,42.2647,42.2863,42.0708,42.0852,422900.0
2011-04-18 13:00:00,58.59,58.74,58.5,58.73,243400.0,42.078,42.1857,42.0133,42.1785,243400.0
2011-04-18 14:00:00,58.72,58.95,58.69,58.9,217300.0,42.1713,42.3365,42.1498,42.3006,217300.0
2011-04-18 15:00:00,58.9,59.08,58.84,59.04,830500.0,42.3006,42.4299,42.2575,42.4012,830500.0
2011-04-19 09:30:00,59.05,59.1,58.64,58.86,513100.0,42.4083,42.4443,42.1139,42.2719,513100.0
2011-04-19 10:00:00,58.86,58.87,58.44,58.44,330700.0,42.2719,42.2791,41.9703,41.9703,330700.0
2011-04-19 11:00:00,58.44,58.58,58.35,58.37,507700.0,41.9703,42.0708,41.9056,41.92,507700.0
2011-04-19 12:00:00,58.38,58.52,58.3,58.31,230600.0,41.9272,42.0277,41.8697,41.8769,230600.0
2011-04-19 13:00:00,58.31,58.42,58.3,58.31,177500.0,41.8769,41.9559,41.8697,41.8769,177500.0
2011-04-19 14:00:00,58.32,58.4,58.15,58.18,365100.0,41.8841,41.9415,41.762,41.7835,365100.0
2011-04-19 15:00:00,58.18,58.26,58.07,58.2,948300.0,41.7835,41.841,41.7045,41.7979,948300.0
2011-04-20 09:30:00,58.93,59.36,58.88,59.09,543600.0,42.3222,42.631,42.2863,42.4371,543600.0
2011-04-20 10:00:00,59.09,59.33,58.99,59.32,521000.0,42.4371,42.6094,42.3653,42.6023,521000.0
2011-04-20 11:00:00,59.32,59.43,59.23,59.41,380900.0,42.6023,42.6812,42.5376,42.6669,380900.0
2011-04-20 12:00:00,59.41,59.55,59.25,59.25,410600.0,42.6669,42.7674,42.552,42.552,410600.0
2011-04-20 13:00:00,59.25,59.3,58.99,59.16,296500.0,42.552,42.5879,42.3653,42.4873,296500.0
2011-04-20 14:00:00,59.16,59.17,59.02,59.13,226100.0,42.4873,42.4945,42.3868,42.4658,226100.0
2011-04-20 15:00:00,59.13,59.27,59.03,59.12,723400.0,42.4658,42.5663,42.394,42.4586,723400.0
2011-04-21 09:30:00,60.74,61.1,60.61,60.88,822600.0,43.6221,43.8806,43.5287,43.7226,822600.0
2011-04-21 10:00:00,60.88,61.26,60.7,60.85,922700.0,43.7226,43.9955,43.5933,43.7011,922700.0
2011-04-21 11:00:00,60.85,60.93,60.52,60.77,437600.0,43.7011,43.7585,43.4641,43.6436,437600.0
2011-04-21 12:00:00,60.77,60.97,60.64,60.97,311200.0,43.6436,43.7872,43.5502,43.7872,311200.0
2011-04-21 13:00:00,60.96,61.0,60.84,60.92,334600.0,43.7801,43.8088,43.6939,43.7513,334600.0
2011-04-21 14:00:00,60.92,61.06,60.81,61.03,636400.0,43.7513,43.8519,43.6723,43.8303,636400.0
2011-04-21 15:00:00,61.04,61.36,61.0,61.29,1115000.0,43.8375,44.0673,43.8088,44.0171,1115000.0
2011-04-25 09:30:00,61.32,61.8,61.19,61.76,318000.0,44.0386,44.3833,43.9452,44.3546,318000.0
2011-04-25 10:00:00,61.78,61.92,61.59,61.88,451100.0,44.369,44.4695,44.2325,44.4408,451100.0
2011-04-25 11:00:00,61.88,61.99,61.67,61.81,309700.0,44.4408,44.5198,44.29,44.3905,309700.0
2011-04-25 12:00:00,61.82,61.93,61.69,61.82,263500.0,44.3977,44.4767,44.3043,44.3977,263500.0
2011-04-25 13:00:00,61.83,61.99,61.82,61.97,167200.0,44.4049,44.5198,44.3977,44.5054,167200.0
2011-04-25 14:00:00,61.97,62.08,61.95,62.03,395600.0,44.5054,44.5844,44.4911,44.5485,395600.0
2011-04-25 15:00:00,62.03,62.03,61.66,61.79,890400.0,44.5485,44.5485,44.2828,44.3761,890400.0
2011-04-26 09:30:00,61.79,61.85,61.19,61.4,493200.0,44.3761,44.4192,43.9452,44.0961,493200.0
2011-04-26 10:00:00,61.4,61.45,61.06,61.18,576900.0,44.0961,44.132,43.8519,43.9381,576900.0
2011-04-26 11:00:00,61.19,61.36,61.13,61.31,390800.0,43.9452,44.0673,43.9022,44.0314,390800.0
2011-04-26 12:00:00,61.31,61.38,61.04,61.17,435200.0,44.0314,44.0817,43.8375,43.9309,435200.0
2011-04-26 13:00:00,61.17,61.3,60.91,61.09,423000.0,43.9309,44.0242,43.7442,43.8734,423000.0
2011-04-26 14:00:00,61.09,61.31,61.0,61.29,286900.0,43.8734,44.0314,43.8088,44.0171,286900.0
2011-04-26 15:00:00,61.29,61.41,61.25,61.37,867700.0,44.0171,44.1032,43.9883,44.0745,867700.0
2011-04-27 09:30:00,61.31,61.9,61.31,61.89,346900.0,44.0314,44.4551,44.0314,44.448,346900.0
2011-04-27 10:00:00,61.89,62.27,61.68,61.68,449200.0,44.448,44.7209,44.2971,44.2971,449200.0
2011-04-27 11:00:00,61.69,61.89,61.63,61.81,338400.0,44.3043,44.448,44.2612,44.3905,338400.0
2011-04-27 12:00:00,61.81,61.95,61.81,61.86,246100.0,44.3905,44.4911,44.3905,44.4264,246100.0
2011-04-27 13:00:00,61.85,62.09,61.83,61.93,310600.0,44.4192,44.5916,44.4049,44.4767,310600.0
2011-04-27 14:00:00,61.93,62.05,61.72,61.99,471500.0,44.4767,44.5629,44.3259,44.5198,471500.0
2011-04-27 15:00:00,62.0,62.25,61.9,62.23,633900.0,44.527,44.7065,44.4551,44.6921,633900.0
2011-04-28 09:30:00,61.9,62.63,61.9,62.49,284900.0,44.4551,44.9794,44.4551,44.8789,284900.0
2011-04-28 10:00:00,62.49,62.93,62.47,62.86,438600.0,44.8789,45.1949,44.8645,45.1446,438600.0
2011-04-28 11:00:00,62.86,62.9,62.71,62.84,305000.0,45.1446,45.1733,45.0369,45.1302,305000.0
2011-04-28 12:00:00,62.83,63.37,62.83,63.35,416400.0,45.1231,45.5109,45.1231,45.4965,416400.0
2011-04-28 13:00:00,63.35,63.35,62.97,62.99,310500.0,45.4965,45.4965,45.2236,45.238,310500.0
2011-04-28 14:00:00,62.99,63.19,62.98,63.17,222700.0,45.238,45.3816,45.2308,45.3672,222700.0
2011-04-28 15:00:00,63.17,63.17,62.98,63.05,715700.0,45.3672,45.3672,45.2308,45.281,715700.0
2011-04-29 09:30:00,62.96,63.02,62.61,62.95,164300.0,45.2164,45.2595,44.9651,45.2092,164300.0
2011-04-29 10:00:00,62.94,63.15,62.83,63.11,310900.0,45.2021,45.3529,45.1231,45.3241,310900.0
2011-04-29 11:00:00,63.11,63.27,63.11,63.22,323300.0,45.3241,45.439,45.3241,45.4031,323300.0
2011-04-29 12:00:00,63.22,63.32,63.16,63.16,263000.0,45.4031,45.475,45.36,45.36,263000.0
2011-04-29 13:00:00,63.17,63.28,63.12,63.16,207200.0,45.3672,45.4462,45.3313,45.36,207200.0
2011-04-29 14:00:00,63.16,63.24,63.11,63.18,162400.0,45.36,45.4175,45.3241,45.3744,162400.0
2011-04-29 15:00:00,63.18,63.28,63.13,63.26,671600.0,45.3744,45.4462,45.3385,45.4319,671600.0
2011-05-02 09:30:00,63.56,63.75,63.33,63.73,302800.0,45.6473,45.7838,45.4821,45.7694,302800.0
2011-05-02 10:00:00,63.73,63.79,63.53,63.68,341400.0,45.7694,45.8125,45.6258,45.7335,341400.0
2011-05-02 11:00:00,63.67,63.7,63.29,63.44,388200.0,45.7263,45.7479,45.4534,45.5611,388200.0
2011-05-02 12:00:00,63.44,63.48,63.34,63.35,268400.0,45.5611,45.5899,45.4893,45.4965,268400.0
2011-05-02 13:00:00,63.35,63.51,63.34,63.46,279800.0,45.4965,45.6114,45.4893,45.5755,279800.0
2011-05-02 14:00:00,63.45,63.61,63.35,63.35,227300.0,45.5683,45.6832,45.4965,45.4965,227300.0
2011-05-02 15:00:00,63.36,63.57,63.36,63.52,931700.0,45.5037,45.6545,45.5037,45.6186,931700.0
2011-05-03 09:30:00,63.63,63.85,63.42,63.81,273000.0,45.6976,45.8556,45.5468,45.8269,273000.0
2011-05-03 10:00:00,63.8,63.93,63.72,63.85,428000.0,45.8197,45.913,45.7622,45.8556,428000.0
2011-05-03 11:00:00,63.86,64.09,63.79,63.95,337100.0,45.8628,46.028,45.8125,45.9274,337100.0
2011-05-03 12:00:00,63.96,64.12,63.87,63.89,270300.0,45.9346,46.0495,45.87,45.8843,270300.0
2011-05-03 13:00:00,63.89,63.89,63.7,63.84,203500.0,45.8843,45.8843,45.7479,45.8484,203500.0
2011-05-03 14:00:00,63.84,63.85,63.64,63.7,395600.0,45.8484,45.8556,45.7048,45.7479,395600.0
2011-05-03 15:00:00,63.7,64.09,63.67,64.01,720600.0,45.7479,46.028,45.7263,45.9705,720600.0
2011-05-04 09:30:00,63.82,63.92,63.45,63.5,323400.0,45.834,45.9059,45.5683,45.6042,323400.0
2011-05-04 10:00:00,63.51,63.58,63.06,63.29,496500.0,45.6114,45.6617,45.2882,45.4534,496500.0
2011-05-04 11:00:00,63.3,63.53,63.23,63.28,338200.0,45.4606,45.6258,45.4103,45.4462,338200.0
2011-05-04 12:00:00,63.28,63.35,63.09,63.23,199400.0,45.4462,45.4965,45.3098,45.4103,199400.0
2011-05-04 13:00:00,63.23,63.59,63.22,63.57,269600.0,45.4103,45.6689,45.4031,45.6545,269600.0
2011-05-04 14:00:00,63.56,63.8,63.48,63.66,425400.0,45.6473,45.8197,45.5899,45.7191,425400.0
2011-05-04 15:00:00,63.66,63.67,63.5,63.55,745400.0,45.7191,45.7263,45.6042,45.6401,745400.0
2011-05-05 09:30:00,63.69,63.99,63.61,63.68,349200.0,45.7407,45.9561,45.6832,45.7335,349200.0
2011-05-05 10:00:00,63.68,63.76,63.11,63.29,346800.0,45.7335,45.791,45.3241,45.4534,346800.0
2011-05-05 11:00:00,63.28,63.57,63.18,63.48,307700.0,45.4462,45.6545,45.3744,45.5899,307700.0
2011-05-05 12:00:00,63.48,63.66,63.46,63.65,214500.0,45.5899,45.7191,45.5755,45.712,214500.0
2011-05-05 13:00:00,63.64,63.75,63.6,63.64,117800.0,45.7048,45.7838,45.676,45.7048,117800.0
2011-05-05 14:00:00,63.64,63.64,63.42,63.43,177900.0,45.7048,45.7048,45.5468,45.554,177900.0
2011-05-05 15:00:00,63.42,63.43,62.85,63.02,1020600.0,45.5468,45.554,45.1374,45.2595,1020600.0
2011-05-06 09:30:00,63.57,64.04,63.34,64.03,246400.0,45.6545,45.992,45.4893,45.9849,246400.0
2011-05-06 10:00:00,64.04,64.17,63.9,63.96,288900.0,45.992,46.0854,45.8915,45.9346,288900.0
2011-05-06 11:00:00,63.96,64.09,63.81,64.03,299400.0,45.9346,46.028,45.8269,45.9849,299400.0
2011-05-06 12:00:00,64.03,64.1,63.62,63.65,270300.0,45.9849,46.0351,45.6904,45.712,270300.0
2011-05-06 13:00:00,63.68,63.79,63.28,63.33,271900.0,45.7335,45.8125,45.4462,45.4821,271900.0
2011-05-06 14:00:00,63.32,63.46,63.07,63.15,281000.0,45.475,45.5755,45.2954,45.3529,281000.0
2011-05-06 15:00:00,63.17,63.47,63.16,63.41,543500.0,45.3672,45.5827,45.36,45.5396,543500.0
2011-05-09 09:30:00,63.23,63.41,63.08,63.18,232200.0,45.4103,45.5396,45.3026,45.3744,232200.0
2011-05-09 10:00:00,63.15,63.29,62.85,62.95,460400.0,45.3529,45.4534,45.1374,45.2092,460400.0
2011-05-09 11:00:00,62.95,63.16,62.91,63.09,295400.0,45.2092,45.36,45.1805,45.3098,295400.0
2011-05-09 12:00:00,63.09,63.42,63.08,63.39,220200.0,45.3098,45.5468,45.3026,45.5252,220200.0
2011-05-09 13:00:00,63.39,63.54,63.37,63.47,192700.0,45.5252,45.633,45.5109,45.5827,192700.0
2011-05-09 14:00:00,63.48,63.5,63.27,63.28,249500.0,45.5899,45.6042,45.439,45.4462,249500.0
2011-05-09 15:00:00,63.28,63.44,63.27,63.37,566800.0,45.4462,45.5611,45.439,45.5109,566800.0
2011-05-10 09:30:00,63.37,63.37,63.06,63.18,329200.0,45.5109,45.5109,45.2882,45.3744,329200.0
2011-05-10 10:00:00,63.18,63.81,63.17,63.81,483600.0,45.3744,45.8269,45.3672,45.8269,483600.0
2011-05-10 11:00:00,63.82,63.82,63.6,63.65,260200.0,45.834,45.834,45.676,45.712,260200.0
2011-05-10 12:00:00,63.65,63.69,63.55,63.59,156100.0,45.712,45.7407,45.6401,45.6689,156100.0
2011-05-10 13:00:00,63.59,63.72,63.5,63.72,132700.0,45.6689,45.7622,45.6042,45.7622,132700.0
2011-05-10 14:00:00,63.71,63.77,63.59,63.74,176400.0,45.755,45.7981,45.6689,45.7766,176400.0
2011-05-10 15:00:00,63.75,63.9,63.72,63.85,673100.0,45.7838,45.8915,45.7622,45.8556,673100.0
2011-05-11 09:30:00,63.77,64.01,63.7,63.99,181800.0,45.7981,45.9705,45.7479,45.9561,181800.0
2011-05-11 10:00:00,63.98,64.09,63.6,63.65,284800.0,45.949,46.028,45.676,45.712,284800.0
2011-05-11 11:00:00,63.66,63.69,63.31,63.39,194500.0,45.7191,45.7407,45.4678,45.5252,194500.0
2011-05-11 12:00:00,63.39,63.41,63.02,63.29,301900.0,45.5252,45.5396,45.2595,45.4534,301900.0
2011-05-11 13:00:00,63.29,63.32,63.13,63.18,243000.0,45.4534,45.475,45.3385,45.3744,243000.0
2011-05-11 14:00:00,63.17,63.24,63.03,63.1,200600.0,45.3672,45.4175,45.2667,45.317,200600.0
2011-05-11 15:00:00,63.1,63.35,63.06,63.29,534800.0,45.317,45.4965,45.2882,45.4534,534800.0
2011-05-12 09:30:00,63.23,63.28,62.44,62.73,469100.0,45.4103,45.4462,44.843,45.0512,469100.0
2011-05-12 10:00:00,62.75,63.03,62.68,62.97,270400.0,45.0656,45.2667,45.0153,45.2236,270400.0
2011-05-12 11:00:00,62.97,63.43,62.95,63.37,475500.0,45.2236,45.554,45.2092,45.5109,475500.0
2011-05-12 12:00:00,63.37,63.38,63.12,63.25,362300.0,45.5109,45.518,45.3313,45.4247,362300.0
2011-05-12 13:00:00,63.25,63.65,63.24,63.56,276800.0,45.4247,45.712,45.4175,45.6473,276800.0
2011-05-12 14:00:00,63.55,63.74,63.55,63.67,224900.0,45.6401,45.7766,45.6401,45.7263,224900.0
2011-05-12 15:00:00,63.65,63.92,63.61,63.86,529000.0,45.712,45.9059,45.6832,45.8628,529000.0
2011-05-13 09:30:00,63.74,63.88,63.33,63.39,198300.0,45.7766,45.8771,45.4821,45.5252,198300.0
2011-05-13 10:00:00,63.39,63.41,63.11,63.3,370100.0,45.5252,45.5396,45.3241,45.4606,370100.0
2011-05-13 11:00:00,63.3,63.3,62.89,62.9,406600.0,45.4606,45.4606,45.1661,45.1733,406600.0
2011-05-13 12:00:00,62.89,62.91,62.54,62.68,543100.0,45.1661,45.1805,44.9148,45.0153,543100.0
2011-05-13 13:00:00,62.68,62.72,62.42,62.45,293600.0,45.0153,45.0441,44.8286,44.8501,293600.0
2011-05-13 14:00:00,62.45,62.6,62.33,62.35,674700.0,44.8501,44.9579,44.764,44.7783,674700.0
2011-05-13 15:00:00,62.35,62.5,62.18,62.36,1343100.0,44.7783,44.8861,44.6562,44.7855,1343100.0
2011-05-16 09:30:00,62.52,62.8,62.39,62.63,246800.0,44.9004,45.1015,44.8071,44.9794,246800.0
2011-05-16 10:00:00,62.64,63.01,62.62,62.75,341400.0,44.9866,45.2523,44.9722,45.0656,341400.0
2011-05-16 11:00:00,62.75,62.92,62.73,62.92,188800.0,45.0656,45.1877,45.0512,45.1877,188800.0
2011-05-16 12:00:00,62.92,62.99,62.8,62.89,170000.0,45.1877,45.238,45.1015,45.1661,170000.0
2011-05-16 13:00:00,62.88,63.06,62.75,62.97,154200.0,45.159,45.2882,45.0656,45.2236,154200.0
2011-05-16 14:00:00,62.97,63.11,62.96,62.99,287100.0,45.2236,45.3241,45.2164,45.238,287100.0
2011-05-16 15:00:00,62.98,63.1,62.85,62.94,654000.0,45.2308,45.317,45.1374,45.2021,654000.0
2011-05-17 09:30:00,62.77,62.91,62.43,62.9,267200.0,45.08,45.1805,44.8358,45.1733,267200.0
2011-05-17 10:00:00,62.89,63.03,62.65,62.74,312900.0,45.1661,45.2667,44.9938,45.0584,312900.0
2011-05-17 11:00:00,62.73,62.78,62.25,62.55,492900.0,45.0512,45.0871,44.7065,44.922,492900.0
2011-05-17 12:00:00,62.55,62.59,62.2,62.26,322600.0,44.922,44.9507,44.6706,44.7137,322600.0
2011-05-17 13:00:00,62.25,62.43,62.13,62.39,234200.0,44.7065,44.8358,44.6203,44.8071,234200.0
2011-05-17 14:00:00,62.4,62.53,62.18,62.48,292000.0,44.8142,44.9076,44.6562,44.8717,292000.0
2011-05-17 15:00:00,62.49,62.6,62.35,62.59,754400.0,44.8789,44.9579,44.7783,44.9507,754400.0
2011-05-18 09:30:00,62.47,62.59,62.26,62.34,230000.0,44.8645,44.9507,44.7137,44.7711,230000.0
2011-05-18 10:00:00,62.34,62.36,62.13,62.32,355400.0,44.7711,44.7855,44.6203,44.7568,355400.0
2011-05-18 11:00:00,62.32,62.75,62.3,62.74,252400.0,44.7568,45.0656,44.7424,45.0584,252400.0
2011-05-18 12:00:00,62.74,62.83,62.63,62.71,152900.0,45.0584,45.1231,44.9794,45.0369,152900.0
2011-05-18 13:00:00,62.7,62.86,62.69,62.84,133900.0,45.0297,45.1446,45.0225,45.1302,133900.0
2011-05-18 14:00:00,62.83,62.94,62.68,62.72,278300.0,45.1231,45.2021,45.0153,45.0441,278300.0
2011-05-18 15:00:00,62.72,63.04,62.71,62.98,558100.0,45.0441,45.2739,45.0369,45.2308,558100.0
2011-05-19 09:30:00,63.0,63.0,62.6,62.6,246100.0,45.2451,45.2451,44.9579,44.9579,246100.0
2011-05-19 10:00:00,62.6,62.8,62.37,62.61,404300.0,44.9579,45.1015,44.7927,44.9651,404300.0
2011-05-19 11:00:00,62.62,62.63,62.35,62.49,211200.0,44.9722,44.9794,44.7783,44.8789,211200.0
2011-05-19 12:00:00,62.48,62.71,62.41,62.62,183500.0,44.8717,45.0369,44.8214,44.9722,183500.0
2011-05-19 13:00:00,62.63,62.84,62.61,62.83,161600.0,44.9794,45.1302,44.9651,45.1231,161600.0
2011-05-19 14:00:00,62.82,62.92,62.69,62.75,271300.0,45.1159,45.1877,45.0225,45.0656,271300.0
2011-05-19 15:00:00,62.76,62.84,62.74,62.82,413000.0,45.0728,45.1302,45.0584,45.1159,413000.0
2011-05-20 09:30:00,62.64,63.11,62.64,62.66,364300.0,44.9866,45.3241,44.9866,45.001,364300.0
2011-05-20 10:00:00,62.66,62.73,62.4,62.53,254400.0,45.001,45.0512,44.8142,44.9076,254400.0
2011-05-20 11:00:00,62.54,62.56,62.37,62.37,196600.0,44.9148,44.9291,44.7927,44.7927,196600.0
2011-05-20 12:00:00,62.38,62.84,62.38,62.64,280400.0,44.7999,45.1302,44.7999,44.9866,280400.0
2011-05-20 13:00:00,62.65,62.72,62.54,62.59,179900.0,44.9938,45.0441,44.9148,44.9507,179900.0
2011-05-20 14:00:00,62.6,62.62,62.39,62.4,233100.0,44.9579,44.9722,44.8071,44.8142,233100.0
2011-05-20 15:00:00,62.4,62.47,62.18,62.26,664000.0,44.8142,44.8645,44.6562,44.7137,664000.0
2011-05-23 09:30:00,61.74,62.0,61.68,61.77,302200.0,44.3402,44.527,44.2971,44.3618,302200.0
2011-05-23 10:00:00,61.76,61.9,61.64,61.81,271500.0,44.3546,44.4551,44.2684,44.3905,271500.0
2011-05-23 11:00:00,61.81,61.91,61.75,61.79,206400.0,44.3905,44.4623,44.3474,44.3761,206400.0
2011-05-23 12:00:00,61.79,61.84,61.63,61.78,182300.0,44.3761,44.4121,44.2612,44.369,182300.0
2011-05-23 13:00:00,61.78,61.78,61.64,61.68,199100.0,44.369,44.369,44.2684,44.2971,199100.0
2011-05-23 14:00:00,61.68,61.77,61.62,61.7,315300.0,44.2971,44.3618,44.2541,44.3115,315300.0
2011-05-23 15:00:00,61.71,61.78,61.38,61.45,743600.0,44.3187,44.369,44.0817,44.132,743600.0
2011-05-24 09:30:00,61.62,61.62,61.27,61.39,207000.0,44.2541,44.2541,44.0027,44.0889,207000.0
2011-05-24 10:00:00,61.4,61.55,61.34,61.41,466700.0,44.0961,44.2038,44.053,44.1032,466700.0
2011-05-24 11:00:00,61.41,61.67,61.41,61.63,292800.0,44.1032,44.29,44.1032,44.2612,292800.0
2011-05-24 12:00:00,61.63,61.63,61.44,61.45,175600.0,44.2612,44.2612,44.1248,44.132,175600.0
2011-05-24 13:00:00,61.44,61.52,61.35,61.44,165000.0,44.1248,44.1822,44.0601,44.1248,165000.0
2011-05-24 14:00:00,61.44,61.46,61.31,61.34,298700.0,44.1248,44.1391,44.0314,44.053,298700.0
2011-05-24 15:00:00,61.35,61.44,61.0,61.03,993300.0,44.0601,44.1248,43.8088,43.8303,993300.0
2011-05-25 09:30:00,60.74,61.01,60.64,60.9,363200.0,43.6221,43.816,43.5502,43.737,363200.0
2011-05-25 10:00:00,60.89,61.0,60.37,60.98,705100.0,43.7298,43.8088,43.3563,43.7944,705100.0
2011-05-25 11:00:00,60.99,61.38,60.98,61.37,385900.0,43.8016,44.0817,43.7944,44.0745,385900.0
2011-05-25 12:00:00,61.37,61.4,61.14,61.2,303800.0,44.0745,44.0961,43.9093,43.9524,303800.0
2011-05-25 13:00:00,61.2,61.24,61.09,61.15,264500.0,43.9524,43.9811,43.8734,43.9165,264500.0
2011-05-25 14:00:00,61.14,61.18,61.07,61.11,335300.0,43.9093,43.9381,43.8591,43.8878,335300.0
2011-05-25 15:00:00,61.12,61.55,61.11,61.42,1036400.0,43.895,44.2038,43.8878,44.1104,1036400.0
2011-05-26 09:30:00,61.26,61.36,60.7,60.71,226600.0,43.9955,44.0673,43.5933,43.6005,226600.0
2011-05-26 10:00:00,60.71,61.04,60.68,60.96,404900.0,43.6005,43.8375,43.579,43.7801,404900.0
2011-05-26 11:00:00,60.96,61.24,60.92,61.2,206100.0,43.7801,43.9811,43.7513,43.9524,206100.0
2011-05-26 12:00:00,61.19,61.42,61.15,61.42,140400.0,43.9452,44.1104,43.9165,44.1104,140400.0
2011-05-26 13:00:00,61.41,61.64,61.37,61.61,293300.0,44.1032,44.2684,44.0745,44.2469,293300.0
2011-05-26 14:00:00,61.61,61.76,61.57,61.6,314900.0,44.2469,44.3546,44.2181,44.2397,314900.0
2011-05-26 15:00:00,61.6,61.64,61.1,61.21,1350000.0,44.2397,44.2684,43.8806,43.9596,1350000.0
2011-05-27 09:30:00,61.3,61.57,61.19,61.46,141800.0,44.0242,44.2181,43.9452,44.1391,141800.0
2011-05-27 10:00:00,61.46,61.6,61.27,61.59,284500.0,44.1391,44.2397,44.0027,44.2325,284500.0
2011-05-27 11:00:00,61.6,61.8,61.58,61.75,354300.0,44.2397,44.3833,44.2253,44.3474,354300.0
2011-05-27 12:00:00,61.75,61.77,61.63,61.63,203700.0,44.3474,44.3618,44.2612,44.2612,203700.0
2011-05-27 13:00:00,61.63,61.7,61.47,61.47,241100.0,44.2612,44.3115,44.1463,44.1463,241100.0
2011-05-27 14:00:00,61.47,61.57,61.39,61.4,279800.0,44.1463,44.2181,44.0889,44.0961,279800.0
2011-05-27 15:00:00,61.4,61.56,61.33,61.49,511300.0,44.0961,44.211,44.0458,44.1607,511300.0
2011-05-31 09:30:00,61.95,61.97,61.74,61.78,282200.0,44.4911,44.5054,44.3402,44.369,282200.0
2011-05-31 10:00:00,61.8,62.03,61.74,61.79,372900.0,44.3833,44.5485,44.3402,44.3761,372900.0
2011-05-31 11:00:00,61.79,62.06,61.78,61.89,419300.0,44.3761,44.5701,44.369,44.448,419300.0
2011-05-31 12:00:00,61.89,61.95,61.79,61.82,171600.0,44.448,44.4911,44.3761,44.3977,171600.0
2011-05-31 13:00:00,61.82,61.98,61.8,61.96,141500.0,44.3977,44.5126,44.3833,44.4982,141500.0
2011-05-31 14:00:00,61.97,62.07,61.9,62.03,272200.0,44.5054,44.5772,44.4551,44.5485,272200.0
2011-05-31 15:00:00,62.03,62.18,61.84,62.11,1052000.0,44.5485,44.6562,44.4121,44.606,1052000.0
2011-06-01 09:30:00,61.7,62.22,61.63,62.18,290300.0,44.3115,44.685,44.2612,44.6562,290300.0
2011-06-01 10:00:00,62.19,62.25,61.66,61.81,585400.0,44.6634,44.7065,44.2828,44.3905,585400.0
2011-06-01 11:00:00,61.8,62.0,61.61,61.92,310800.0,44.3833,44.527,44.2469,44.4695,310800.0
2011-06-01 12:00:00,61.92,61.96,61.66,61.72,212000.0,44.4695,44.4982,44.2828,44.3259,212000.0
2011-06-01 13:00:00,61.72,61.77,61.65,61.73,322100.0,44.3259,44.3618,44.2756,44.3331,322100.0
2011-06-01 14:00:00,61.72,61.76,61.46,61.71,505000.0,44.3259,44.3546,44.1391,44.3187,505000.0
2011-06-01 15:00:00,61.7,61.71,61.17,61.2,1116300.0,44.3115,44.3187,43.9309,43.9524,1116300.0
2011-06-02 09:30:00,61.13,61.33,61.04,61.22,298700.0,43.9022,44.0458,43.8375,43.9668,298700.0
2011-06-02 10:00:00,61.21,61.36,61.03,61.08,290200.0,43.9596,44.0673,43.8303,43.8662,290200.0
2011-06-02 11:00:00,61.07,61.12,60.8,60.93,297300.0,43.8591,43.895,43.6652,43.7585,297300.0
2011-06-02 12:00:00,60.92,61.25,60.86,61.15,354800.0,43.7513,43.9883,43.7082,43.9165,354800.0
2011-06-02 13:00:00,61.16,61.22,61.05,61.17,298100.0,43.9237,43.9668,43.8447,43.9309,298100.0
2011-06-02 14:00:00,61.17,61.27,61.05,61.27,350000.0,43.9309,44.0027,43.8447,44.0027,350000.0
2011-06-02 15:00:00,61.27,61.34,61.17,61.19,856200.0,44.0027,44.053,43.9309,43.9452,856200.0
2011-06-03 09:30:00,60.65,61.22,60.59,61.15,279200.0,43.5574,43.9668,43.5143,43.9165,279200.0
2011-06-03 10:00:00,61.14,61.49,60.97,61.33,420200.0,43.9093,44.1607,43.7872,44.0458,420200.0
2011-06-03 11:00:00,61.35,61.47,61.24,61.42,211900.0,44.0601,44.1463,43.9811,44.1104,211900.0
2011-06-03 12:00:00,61.42,61.76,61.37,61.67,242600.0,44.1104,44.3546,44.0745,44.29,242600.0
2011-06-03 13:00:00,61.66,61.66,61.35,61.36,294300.0,44.2828,44.2828,44.0601,44.0673,294300.0
2011-06-03 14:00:00,61.35,61.48,61.33,61.42,303100.0,44.0601,44.1535,44.0458,44.1104,303100.0
2011-06-03 15:00:00,61.42,61.48,61.1,61.2,652800.0,44.1104,44.1535,43.8806,43.9524,652800.0
2011-06-06 09:30:00,61.35,61.64,61.14,61.18,313500.0,44.0601,44.2684,43.9093,43.9381,313500.0
2011-06-06 10:00:00,61.16,61.58,60.89,61.44,463300.0,43.9237,44.2253,43.7298,44.1248,463300.0
2011-06-06 11:00:00,61.44,61.64,61.28,61.28,298000.0,44.1248,44.2684,44.0099,44.0099,298000.0
2011-06-06 12:00:00,61.3,61.36,61.2,61.23,125500.0,44.0242,44.0673,43.9524,43.974,125500.0
2011-06-06 13:00:00,61.23,61.34,61.07,61.15,152700.0,43.974,44.053,43.8591,43.9165,152700.0
2011-06-06 14:00:00,61.14,61.19,61.01,61.14,296900.0,43.9093,43.9452,43.816,43.9093,296900.0
2011-06-06 15:00:00,61.13,61.23,61.0,61.08,564700.0,43.9022,43.974,43.8088,43.8662,564700.0
2011-06-07 09:30:00,61.25,61.59,61.16,61.46,164500.0,43.9883,44.2325,43.9237,44.1391,164500.0
2011-06-07 10:00:00,61.46,61.47,61.24,61.33,235500.0,44.1391,44.1463,43.9811,44.0458,235500.0
2011-06-07 11:00:00,61.34,61.37,61.21,61.36,176000.0,44.053,44.0745,43.9596,44.0673,176000.0
2011-06-07 12:00:00,61.37,61.38,61.3,61.33,206400.0,44.0745,44.0817,44.0242,44.0458,206400.0
2011-06-07 13:00:00,61.33,61.4,61.29,61.36,138300.0,44.0458,44.0961,44.0171,44.0673,138300.0
2011-06-07 14:00:00,61.36,61.68,61.36,61.59,450300.0,44.0673,44.2971,44.0673,44.2325,450300.0
2011-06-07 15:00:00,61.59,61.6,61.2,61.21,862600.0,44.2325,44.2397,43.9524,43.9596,862600.0
2011-06-08 09:30:00,60.79,60.84,60.43,60.6,229800.0,43.9529,43.9891,43.6926,43.8155,229800.0
2011-06-08 10:00:00,60.57,60.78,60.57,60.63,376500.0,43.7938,43.9457,43.7938,43.8372,376500.0
2011-06-08 11:00:00,60.64,60.9,60.59,60.9,441100.0,43.8445,44.0324,43.8083,44.0324,441100.0
2011-06-08 12:00:00,60.91,60.96,60.83,60.91,315000.0,44.0397,44.0758,43.9818,44.0397,315000.0
2011-06-08 13:00:00,60.91,60.92,60.73,60.82,254800.0,44.0397,44.0469,43.9095,43.9746,254800.0
2011-06-08 14:00:00,60.82,60.94,60.73,60.75,339500.0,43.9746,44.0614,43.9095,43.924,339500.0
2011-06-08 15:00:00,60.75,60.77,60.52,60.68,898300.0,43.924,43.9384,43.7577,43.8734,898300.0
2011-06-09 09:30:00,60.86,61.04,60.43,60.79,288900.0,44.0035,44.1337,43.6926,43.9529,288900.0
2011-06-09 10:00:00,60.78,61.18,60.72,61.01,293900.0,43.9457,44.2349,43.9023,44.112,293900.0
2011-06-09 11:00:00,61.01,61.2,60.92,61.11,187600.0,44.112,44.2493,44.0469,44.1843,187600.0
2011-06-09 12:00:00,61.11,61.27,61.07,61.16,434700.0,44.1843,44.3,44.1554,44.2204,434700.0
2011-06-09 13:00:00,61.17,61.26,61.11,61.19,173200.0,44.2277,44.2927,44.1843,44.2421,173200.0
2011-06-09 14:00:00,61.19,61.34,61.16,61.32,258900.0,44.2421,44.3506,44.2204,44.3361,258900.0
2011-06-09 15:00:00,61.33,61.33,61.05,61.09,802200.0,44.3433,44.3433,44.1409,44.1698,802200.0
2011-06-10 09:30:00,60.46,60.46,58.99,59.01,1061300.0,43.7143,43.7143,42.6515,42.6659,1061300.0
2011-06-10 10:00:00,59.03,59.21,58.71,58.94,1098000.0,42.6804,42.8105,42.449,42.6153,1098000.0
2011-06-10 11:00:00,58.93,59.6,58.88,59.45,782500.0,42.6081,43.0925,42.5719,42.984,782500.0
2011-06-10 12:00:00,59.45,59.48,59.2,59.28,376800.0,42.984,43.0057,42.8033,42.8611,376800.0
2011-06-10 13:00:00,59.27,59.28,59.1,59.25,786300.0,42.8539,42.8611,42.731,42.8394,786300.0
2011-06-10 14:00:00,59.25,59.54,59.25,59.51,726700.0,42.8394,43.0491,42.8394,43.0274,726700.0
2011-06-10 15:00:00,59.52,59.54,59.19,59.22,1483800.0,43.0347,43.0491,42.7961,42.8178,1483800.0
2011-06-13 09:30:00,59.12,59.32,58.87,59.02,270000.0,42.7455,42.8901,42.5647,42.6731,270000.0
2011-06-13 10:00:00,59.02,59.21,58.86,59.16,416500.0,42.6731,42.8105,42.5575,42.7744,416500.0
2011-06-13 11:00:00,59.16,59.26,59.02,59.17,359200.0,42.7744,42.8467,42.6731,42.7816,359200.0
2011-06-13 12:00:00,59.17,59.19,58.81,58.84,287500.0,42.7816,42.7961,42.5213,42.543,287500.0
2011-06-13 13:00:00,58.85,59.0,58.79,58.9,381000.0,42.5502,42.6587,42.5069,42.5864,381000.0
2011-06-13 14:00:00,58.9,59.1,58.74,58.75,462700.0,42.5864,42.731,42.4707,42.4779,462700.0
2011-06-13 15:00:00,58.74,58.87,58.68,58.77,895200.0,42.4707,42.5647,42.4273,42.4924,895200.0
2011-06-14 09:30:00,59.17,59.18,58.52,58.74,322500.0,42.7816,42.7888,42.3116,42.4707,322500.0
2011-06-14 10:00:00,58.75,58.76,58.38,58.7,402600.0,42.4779,42.4852,42.2104,42.4418,402600.0
2011-06-14 11:00:00,58.7,58.71,58.45,58.65,312100.0,42.4418,42.449,42.261,42.4056,312100.0
2011-06-14 12:00:00,58.65,58.76,58.5,58.75,291400.0,42.4056,42.4852,42.2972,42.4779,291400.0
2011-06-14 13:00:00,58.74,58.8,58.59,58.66,353200.0,42.4707,42.5141,42.3622,42.4129,353200.0
2011-06-14 14:00:00,58.66,58.88,58.61,58.86,335300.0,42.4129,42.5719,42.3767,42.5575,335300.0
2011-06-14 15:00:00,58.86,58.9,58.54,58.66,981100.0,42.5575,42.5864,42.3261,42.4129,981100.0
2011-06-15 09:30:00,58.27,58.29,58.0,58.2,231500.0,42.1309,42.1453,41.9357,42.0803,231500.0
2011-06-15 10:00:00,58.19,58.22,57.82,58.18,422900.0,42.073,42.0947,41.8055,42.0658,422900.0
2011-06-15 11:00:00,58.18,58.25,57.7,57.86,476500.0,42.0658,42.1164,41.7187,41.8344,476500.0
2011-06-15 12:00:00,57.85,57.88,57.53,57.64,414800.0,41.8272,41.8489,41.5958,41.6754,414800.0
2011-06-15 13:00:00,57.64,57.76,57.53,57.72,418200.0,41.6754,41.7621,41.5958,41.7332,418200.0
2011-06-15 14:00:00,57.72,57.85,57.62,57.7,519100.0,41.7332,41.8272,41.6609,41.7187,519100.0
2011-06-15 15:00:00,57.7,57.78,57.49,57.55,1446500.0,41.7187,41.7766,41.5669,41.6103,1446500.0
2011-06-16 09:30:00,57.54,57.83,57.36,57.8,276500.0,41.6031,41.8127,41.4729,41.7911,276500.0
2011-06-16 10:00:00,57.79,57.95,57.53,57.82,420800.0,41.7838,41.8995,41.5958,41.8055,420800.0
2011-06-16 11:00:00,57.82,58.07,57.69,58.06,291900.0,41.8055,41.9863,41.7115,41.979,291900.0
2011-06-16 12:00:00,58.05,58.08,57.91,57.91,199200.0,41.9718,41.9935,41.8706,41.8706,199200.0
2011-06-16 13:00:00,57.91,57.95,57.72,57.82,352600.0,41.8706,41.8995,41.7332,41.8055,352600.0
2011-06-16 14:00:00,57.82,57.92,57.62,57.69,476100.0,41.8055,41.8778,41.6609,41.7115,476100.0
2011-06-16 15:00:00,57.7,57.88,57.62,57.79,826000.0,41.7187,41.8489,41.6609,41.7838,826000.0
2011-06-17 09:30:00,58.11,58.12,57.72,57.76,1322900.0,42.0152,42.0224,41.7332,41.7621,1322900.0
2011-06-17 10:00:00,57.74,58.15,57.72,58.04,406000.0,41.7477,42.0441,41.7332,41.9646,406000.0
2011-06-17 11:00:00,58.04,58.2,57.8,57.8,293300.0,41.9646,42.0803,41.7911,41.7911,293300.0
2011-06-17 12:00:00,57.81,57.88,57.78,57.81,259800.0,41.7983,41.8489,41.7766,41.7983,259800.0
2011-06-17 13:00:00,57.81,57.82,57.73,57.76,273300.0,41.7983,41.8055,41.7404,41.7621,273300.0
2011-06-17 14:00:00,57.76,57.93,57.75,57.91,284800.0,41.7621,41.885,41.7549,41.8706,284800.0
2011-06-17 15:00:00,57.91,58.13,57.69,57.98,1636200.0,41.8706,42.0297,41.7115,41.9212,1636200.0
2011-06-20 09:30:00,57.57,57.79,57.09,57.32,490600.0,41.6248,41.7838,41.2777,41.444,490600.0
2011-06-20 10:00:00,57.32,57.76,57.3,57.69,653200.0,41.444,41.7621,41.4295,41.7115,653200.0
2011-06-20 11:00:00,57.68,57.85,57.59,57.69,381400.0,41.7043,41.8272,41.6392,41.7115,381400.0
2011-06-20 12:00:00,57.7,57.72,57.47,57.51,268600.0,41.7187,41.7332,41.5525,41.5814,268600.0
2011-06-20 13:00:00,57.51,57.62,57.47,57.48,226900.0,41.5814,41.6609,41.5525,41.5597,226900.0
2011-06-20 14:00:00,57.49,57.61,57.41,57.6,298600.0,41.5669,41.6537,41.5091,41.6464,298600.0
2011-06-20 15:00:00,57.59,57.61,57.49,57.6,1079200.0,41.6392,41.6537,41.5669,41.6464,1079200.0
2011-06-21 09:30:00,57.61,57.73,57.37,57.45,338200.0,41.6537,41.7404,41.4802,41.538,338200.0
2011-06-21 10:00:00,57.46,57.98,57.4,57.98,452700.0,41.5452,41.9212,41.5018,41.9212,452700.0
2011-06-21 11:00:00,57.98,58.11,57.91,58.07,412800.0,41.9212,42.0152,41.8706,41.9863,412800.0
2011-06-21 12:00:00,58.07,58.23,58.04,58.17,237600.0,41.9863,42.102,41.9646,42.0586,237600.0
2011-06-21 13:00:00,58.17,58.19,58.04,58.07,265300.0,42.0586,42.073,41.9646,41.9863,265300.0
2011-06-21 14:00:00,58.07,58.28,58.07,58.18,359900.0,41.9863,42.1381,41.9863,42.0658,359900.0
2011-06-21 15:00:00,58.18,58.2,58.04,58.06,837600.0,42.0658,42.0803,41.9646,41.979,837600.0
2011-06-22 09:30:00,57.86,57.98,57.57,57.66,244600.0,41.8344,41.9212,41.6248,41.6898,244600.0
2011-06-22 10:00:00,57.67,58.25,57.67,58.23,663900.0,41.6971,42.1164,41.6971,42.102,663900.0
2011-06-22 11:00:00,58.22,58.24,57.81,57.82,314400.0,42.0947,42.1092,41.7983,41.8055,314400.0
2011-06-22 12:00:00,57.83,57.89,57.68,57.78,442300.0,41.8127,41.8561,41.7043,41.7766,442300.0
2011-06-22 13:00:00,57.78,57.79,57.63,57.68,299200.0,41.7766,41.7838,41.6681,41.7043,299200.0
2011-06-22 14:00:00,57.69,57.78,57.5,57.52,463700.0,41.7115,41.7766,41.5741,41.5886,463700.0
2011-06-22 15:00:00,57.53,57.59,57.29,57.35,1300400.0,41.5958,41.6392,41.4223,41.4657,1300400.0
2011-06-23 09:30:00,56.64,56.9,56.12,56.59,752400.0,40.9523,41.1403,40.5764,40.9162,752400.0
2011-06-23 10:00:00,56.59,57.01,56.37,56.68,974600.0,40.9162,41.2199,40.7571,40.9813,974600.0
2011-06-23 11:00:00,56.68,57.15,56.65,57.14,594000.0,40.9813,41.3211,40.9596,41.3139,594000.0
2011-06-23 12:00:00,57.13,57.17,56.88,56.9,375800.0,41.3066,41.3355,41.1259,41.1403,375800.0
2011-06-23 13:00:00,56.91,57.07,56.87,56.95,367200.0,41.1476,41.2632,41.1186,41.1765,367200.0
2011-06-23 14:00:00,56.96,57.16,56.62,57.16,597900.0,41.1837,41.3283,40.9379,41.3283,597900.0
2011-06-23 15:00:00,57.16,57.28,56.89,57.18,1137000.0,41.3283,41.4151,41.1331,41.3428,1137000.0
2011-06-24 09:30:00,57.02,57.12,56.59,56.73,262700.0,41.2271,41.2994,40.9162,41.0174,262700.0
2011-06-24 10:00:00,56.74,56.76,56.4,56.46,424400.0,41.0246,41.0391,40.7788,40.8222,424400.0
2011-06-24 11:00:00,56.46,56.5,56.27,56.44,355200.0,40.8222,40.8511,40.6848,40.8077,355200.0
2011-06-24 12:00:00,56.44,56.48,56.3,56.42,388000.0,40.8077,40.8367,40.7065,40.7933,388000.0
2011-06-24 13:00:00,56.43,56.73,56.36,56.65,370300.0,40.8005,41.0174,40.7499,40.9596,370300.0
2011-06-24 14:00:00,56.64,56.75,56.55,56.7,359100.0,40.9523,41.0319,40.8873,40.9957,359100.0
2011-06-24 15:00:00,56.7,56.77,56.61,56.71,1109800.0,40.9957,41.0463,40.9306,41.003,1109800.0
2011-06-27 09:30:00,56.83,57.26,56.67,57.15,231200.0,41.0897,41.4006,40.974,41.3211,231200.0
2011-06-27 10:00:00,57.17,57.32,57.08,57.29,470700.0,41.3355,41.444,41.2705,41.4223,470700.0
2011-06-27 11:00:00,57.29,57.37,57.18,57.32,369600.0,41.4223,41.4802,41.3428,41.444,369600.0
2011-06-27 12:00:00,57.33,57.37,57.25,57.28,232800.0,41.4512,41.4802,41.3934,41.4151,232800.0
2011-06-27 13:00:00,57.28,57.39,57.21,57.34,283700.0,41.4151,41.4946,41.3645,41.4585,283700.0
2011-06-27 14:00:00,57.34,57.55,57.34,57.39,430300.0,41.4585,41.6103,41.4585,41.4946,430300.0
2011-06-27 15:00:00,57.39,57.44,57.24,57.24,930200.0,41.4946,41.5308,41.3862,41.3862,930200.0
2011-06-28 09:30:00,57.29,57.45,57.22,57.26,186200.0,41.4223,41.538,41.3717,41.4006,186200.0
2011-06-28 10:00:00,57.27,57.5,57.13,57.37,430500.0,41.4078,41.5741,41.3066,41.4802,430500.0
2011-06-28 11:00:00,57.37,57.49,57.29,57.4,302600.0,41.4802,41.5669,41.4223,41.5018,302600.0
2011-06-28 12:00:00,57.41,57.55,57.37,57.49,251100.0,41.5091,41.6103,41.4802,41.5669,251100.0
2011-06-28 13:00:00,57.5,57.58,57.45,57.53,279700.0,41.5741,41.632,41.538,41.5958,279700.0
2011-06-28 14:00:00,57.53,57.65,57.48,57.55,323200.0,41.5958,41.6826,41.5597,41.6103,323200.0
2011-06-28 15:00:00,57.55,57.61,57.41,57.54,591700.0,41.6103,41.6537,41.5091,41.6031,591700.0
2011-06-29 09:30:00,57.52,58.06,57.44,57.8,333900.0,41.5886,41.979,41.5308,41.7911,333900.0
2011-06-29 10:00:00,57.81,58.15,57.54,58.12,390300.0,41.7983,42.0441,41.6031,42.0224,390300.0
2011-06-29 11:00:00,58.12,58.37,57.98,58.36,472500.0,42.0224,42.2032,41.9212,42.1959,472500.0
2011-06-29 12:00:00,58.37,58.57,58.37,58.53,389800.0,42.2032,42.3478,42.2032,42.3189,389800.0
2011-06-29 13:00:00,58.52,58.64,58.47,58.5,386300.0,42.3116,42.3984,42.2755,42.2972,386300.0
2011-06-29 14:00:00,58.5,58.53,58.31,58.45,576200.0,42.2972,42.3189,42.1598,42.261,576200.0
2011-06-29 15:00:00,58.45,58.69,58.43,58.6,1130300.0,42.261,42.4345,42.2466,42.3695,1130300.0
2011-06-30 09:30:00,58.64,58.67,58.31,58.46,460900.0,42.3984,42.4201,42.1598,42.2683,460900.0
2011-06-30 10:00:00,58.46,58.6,58.35,58.57,435500.0,42.2683,42.3695,42.1887,42.3478,435500.0
2011-06-30 11:00:00,58.57,58.62,58.37,58.38,513400.0,42.3478,42.3839,42.2032,42.2104,513400.0
2011-06-30 12:00:00,58.38,58.65,58.37,58.61,370200.0,42.2104,42.4056,42.2032,42.3767,370200.0
2011-06-30 13:00:00,58.6,58.65,58.43,58.45,253200.0,42.3695,42.4056,42.2466,42.261,253200.0
2011-06-30 14:00:00,58.44,58.52,58.3,58.33,444300.0,42.2538,42.3116,42.1526,42.1743,444300.0
2011-06-30 15:00:00,58.33,58.45,58.26,58.39,725500.0,42.1743,42.261,42.1236,42.2176,725500.0
2011-07-01 09:30:00,58.51,58.96,58.45,58.9,271500.0,42.3044,42.6298,42.261,42.5864,271500.0
2011-07-01 10:00:00,58.9,59.27,58.89,59.0,809200.0,42.5864,42.8539,42.5792,42.6587,809200.0
2011-07-01 11:00:00,59.0,59.14,58.97,58.99,381900.0,42.6587,42.7599,42.637,42.6515,381900.0
2011-07-01 12:00:00,58.99,59.07,58.9,59.03,373400.0,42.6515,42.7093,42.5864,42.6804,373400.0
2011-07-01 13:00:00,59.02,59.18,58.98,59.16,335900.0,42.6731,42.7888,42.6442,42.7744,335900.0
2011-07-01 14:00:00,59.15,59.15,59.04,59.11,285100.0,42.7671,42.7671,42.6876,42.7382,285100.0
2011-07-01 15:00:00,59.12,59.15,59.04,59.09,858300.0,42.7455,42.7671,42.6876,42.7238,858300.0
2011-07-05 09:30:00,59.08,59.5,58.64,58.76,215400.0,42.7165,43.0202,42.3984,42.4852,215400.0
2011-07-05 10:00:00,58.76,58.94,58.62,58.62,347700.0,42.4852,42.6153,42.3839,42.3839,347700.0
2011-07-05 11:00:00,58.63,58.73,58.55,58.72,326700.0,42.3912,42.4635,42.3333,42.4562,326700.0
2011-07-05 12:00:00,58.72,58.82,58.67,58.72,284100.0,42.4562,42.5285,42.4201,42.4562,284100.0
2011-07-05 13:00:00,58.72,58.77,58.62,58.73,273000.0,42.4562,42.4924,42.3839,42.4635,273000.0
2011-07-05 14:00:00,58.74,58.74,58.46,58.64,409100.0,42.4707,42.4707,42.2683,42.3984,409100.0
2011-07-05 15:00:00,58.64,58.7,58.5,58.53,830000.0,42.3984,42.4418,42.2972,42.3189,830000.0
2011-07-06 09:30:00,58.56,58.7,58.3,58.47,218900.0,42.3406,42.4418,42.1526,42.2755,218900.0
2011-07-06 10:00:00,58.46,58.64,58.22,58.54,428500.0,42.2683,42.3984,42.0947,42.3261,428500.0
2011-07-06 11:00:00,58.54,58.7,58.47,58.65,261500.0,42.3261,42.4418,42.2755,42.4056,261500.0
2011-07-06 12:00:00,58.64,58.93,58.61,58.92,288800.0,42.3984,42.6081,42.3767,42.6008,288800.0
2011-07-06 13:00:00,58.92,59.02,58.8,58.88,320000.0,42.6008,42.6731,42.5141,42.5719,320000.0
2011-07-06 14:00:00,58.88,58.89,58.6,58.64,365700.0,42.5719,42.5792,42.3695,42.3984,365700.0
2011-07-06 15:00:00,58.65,58.71,58.58,58.63,660900.0,42.4056,42.449,42.355,42.3912,660900.0
2011-07-07 09:30:00,58.88,59.16,58.57,59.0,280900.0,42.5719,42.7744,42.3478,42.6587,280900.0
2011-07-07 10:00:00,59.01,59.32,59.0,59.32,419900.0,42.6659,42.8901,42.6587,42.8901,419900.0
2011-07-07 11:00:00,59.32,59.36,59.18,59.23,267100.0,42.8901,42.919,42.7888,42.825,267100.0
2011-07-07 12:00:00,59.22,59.22,59.09,59.13,226500.0,42.8178,42.8178,42.7238,42.7527,226500.0
2011-07-07 13:00:00,59.13,59.13,58.86,58.96,320000.0,42.7527,42.7527,42.5575,42.6298,320000.0
2011-07-07 14:00:00,58.96,59.07,58.93,59.03,267800.0,42.6298,42.7093,42.6081,42.6804,267800.0
2011-07-07 15:00:00,59.04,59.07,58.85,58.94,897400.0,42.6876,42.7093,42.5502,42.6153,897400.0
2011-07-08 09:30:00,58.63,58.69,58.41,58.52,288600.0,42.3912,42.4345,42.2321,42.3116,288600.0
2011-07-08 10:00:00,58.51,58.59,58.36,58.53,414300.0,42.3044,42.3622,42.1959,42.3189,414300.0
2011-07-08 11:00:00,58.52,58.56,58.29,58.51,296700.0,42.3116,42.3406,42.1453,42.3044,296700.0
2011-07-08 12:00:00,58.51,58.53,58.08,58.34,390400.0,42.3044,42.3189,41.9935,42.1815,390400.0
2011-07-08 13:00:00,58.34,58.56,58.31,58.56,287400.0,42.1815,42.3406,42.1598,42.3406,287400.0
2011-07-08 14:00:00,58.55,58.61,58.49,58.55,221200.0,42.3333,42.3767,42.2899,42.3333,221200.0
2011-07-08 15:00:00,58.56,58.73,58.45,58.67,622700.0,42.3406,42.4635,42.261,42.4201,622700.0
2011-07-11 09:30:00,58.29,58.75,58.2,58.24,266500.0,42.1453,42.4779,42.0803,42.1092,266500.0
2011-07-11 10:00:00,58.24,58.39,58.12,58.24,500600.0,42.1092,42.2176,42.0224,42.1092,500600.0
2011-07-11 11:00:00,58.23,58.39,58.11,58.32,289200.0,42.102,42.2176,42.0152,42.167,289200.0
2011-07-11 12:00:00,58.31,58.43,58.24,58.32,258700.0,42.1598,42.2466,42.1092,42.167,258700.0
2011-07-11 13:00:00,58.32,58.33,58.17,58.17,258100.0,42.167,42.1743,42.0586,42.0586,258100.0
2011-07-11 14:00:00,58.17,58.3,58.12,58.17,318500.0,42.0586,42.1526,42.0224,42.0586,318500.0
2011-07-11 15:00:00,58.17,58.26,58.12,58.23,1415800.0,42.0586,42.1236,42.0224,42.102,1415800.0
2011-07-12 09:30:00,58.35,58.97,58.26,58.86,325200.0,42.1887,42.637,42.1236,42.5575,325200.0
2011-07-12 10:00:00,58.86,58.87,58.51,58.61,339200.0,42.5575,42.5647,42.3044,42.3767,339200.0
2011-07-12 11:00:00,58.6,59.01,58.57,58.96,327000.0,42.3695,42.6659,42.3478,42.6298,327000.0
2011-07-12 12:00:00,58.95,59.02,58.87,58.87,194100.0,42.6225,42.6731,42.5647,42.5647,194100.0
2011-07-12 13:00:00,58.87,58.94,58.69,58.71,202800.0,42.5647,42.6153,42.4345,42.449,202800.0
2011-07-12 14:00:00,58.7,58.99,58.68,58.75,300800.0,42.4418,42.6515,42.4273,42.4779,300800.0
2011-07-12 15:00:00,58.75,58.8,58.31,58.37,825400.0,42.4779,42.5141,42.1598,42.2032,825400.0
2011-07-13 09:30:00,58.49,58.75,58.3,58.31,191100.0,42.2899,42.4779,42.1526,42.1598,191100.0
2011-07-13 10:00:00,58.3,58.72,58.3,58.62,587200.0,42.1526,42.4562,42.1526,42.3839,587200.0
2011-07-13 11:00:00,58.64,58.86,58.63,58.64,322200.0,42.3984,42.5575,42.3912,42.3984,322200.0
2011-07-13 12:00:00,58.64,58.88,58.61,58.84,245200.0,42.3984,42.5719,42.3767,42.543,245200.0
2011-07-13 13:00:00,58.83,59.05,58.78,58.93,333200.0,42.5358,42.6948,42.4996,42.6081,333200.0
2011-07-13 14:00:00,58.93,59.0,58.67,58.68,299600.0,42.6081,42.6587,42.4201,42.4273,299600.0
2011-07-13 15:00:00,58.68,58.77,58.42,58.5,740500.0,42.4273,42.4924,42.2393,42.2972,740500.0
2011-07-14 09:30:00,58.69,58.82,58.13,58.78,297500.0,42.4345,42.5285,42.0297,42.4996,297500.0
2011-07-14 10:00:00,58.78,58.83,58.22,58.26,430000.0,42.4996,42.5358,42.0947,42.1236,430000.0
2011-07-14 11:00:00,58.26,58.3,58.07,58.28,315900.0,42.1236,42.1526,41.9863,42.1381,315900.0
2011-07-14 12:00:00,58.28,58.28,58.03,58.09,307800.0,42.1381,42.1381,41.9573,42.0007,307800.0
2011-07-14 13:00:00,58.09,58.28,57.82,58.18,376300.0,42.0007,42.1381,41.8055,42.0658,376300.0
2011-07-14 14:00:00,58.18,58.22,57.88,57.96,294300.0,42.0658,42.0947,41.8489,41.9067,294300.0
2011-07-14 15:00:00,57.96,57.97,57.67,57.74,967400.0,41.9067,41.914,41.6971,41.7477,967400.0
2011-07-15 09:30:00,58.14,58.31,57.91,58.09,487800.0,42.0369,42.1598,41.8706,42.0007,487800.0
2011-07-15 10:00:00,58.07,58.15,57.76,57.96,465600.0,41.9863,42.0441,41.7621,41.9067,465600.0
2011-07-15 11:00:00,57.96,58.07,57.9,57.95,259800.0,41.9067,41.9863,41.8634,41.8995,259800.0
2011-07-15 12:00:00,57.95,58.09,57.77,57.79,302500.0,41.8995,42.0007,41.7694,41.7838,302500.0
2011-07-15 13:00:00,57.78,57.89,57.71,57.75,206100.0,41.7766,41.8561,41.726,41.7549,206100.0
2011-07-15 14:00:00,57.76,57.82,57.6,57.73,272200.0,41.7621,41.8055,41.6464,41.7404,272200.0
2011-07-15 15:00:00,57.73,57.9,57.66,57.88,638100.0,41.7404,41.8634,41.6898,41.8489,638100.0
2011-07-18 09:30:00,57.52,57.54,56.98,57.12,259700.0,41.5886,41.6031,41.1982,41.2994,259700.0
2011-07-18 10:00:00,57.11,57.14,56.6,56.66,558600.0,41.2922,41.3139,40.9234,40.9668,558600.0
2011-07-18 11:00:00,56.66,56.73,56.46,56.6,425500.0,40.9668,41.0174,40.8222,40.9234,425500.0
2011-07-18 12:00:00,56.61,56.85,56.61,56.72,307900.0,40.9306,41.1042,40.9306,41.0102,307900.0
2011-07-18 13:00:00,56.72,56.85,56.57,56.74,418800.0,41.0102,41.1042,40.9017,41.0246,418800.0
2011-07-18 14:00:00,56.74,56.74,56.48,56.59,422200.0,41.0246,41.0246,40.8367,40.9162,422200.0
2011-07-18 15:00:00,56.6,56.63,56.37,56.53,1360100.0,40.9234,40.9451,40.7571,40.8728,1360100.0
2011-07-19 09:30:00,56.83,57.17,56.7,57.08,302300.0,41.0897,41.3355,40.9957,41.2705,302300.0
2011-07-19 10:00:00,57.09,57.24,57.06,57.11,568000.0,41.2777,41.3862,41.256,41.2922,568000.0
2011-07-19 11:00:00,57.1,57.16,56.89,56.93,375500.0,41.2849,41.3283,41.1331,41.162,375500.0
2011-07-19 12:00:00,56.93,57.08,56.88,56.9,303000.0,41.162,41.2705,41.1259,41.1403,303000.0
2011-07-19 13:00:00,56.9,57.16,56.79,56.92,351300.0,41.1403,41.3283,41.0608,41.1548,351300.0
2011-07-19 14:00:00,56.92,57.04,56.85,57.01,401100.0,41.1548,41.2416,41.1042,41.2199,401100.0
2011-07-19 15:00:00,57.02,57.12,56.94,57.02,909200.0,41.2271,41.2994,41.1692,41.2271,909200.0
2011-07-20 09:30:00,57.22,57.33,56.7,56.79,268800.0,41.3717,41.4512,40.9957,41.0608,268800.0
2011-07-20 10:00:00,56.79,57.14,56.73,57.04,365300.0,41.0608,41.3139,41.0174,41.2416,365300.0
2011-07-20 11:00:00,57.04,57.19,56.97,57.01,441600.0,41.2416,41.35,41.1909,41.2199,441600.0
2011-07-20 12:00:00,57.02,57.07,56.95,56.95,227100.0,41.2271,41.2632,41.1765,41.1765,227100.0
2011-07-20 13:00:00,56.96,57.05,56.94,57.03,219000.0,41.1837,41.2488,41.1692,41.2343,219000.0
2011-07-20 14:00:00,57.04,57.19,57.04,57.09,351800.0,41.2416,41.35,41.2416,41.2777,351800.0
2011-07-20 15:00:00,57.09,57.12,56.97,57.09,975500.0,41.2777,41.2994,41.1909,41.2777,975500.0
2011-07-21 09:30:00,56.8,57.25,56.44,56.99,597700.0,41.068,41.3934,40.8077,41.2054,597700.0
2011-07-21 10:00:00,56.97,57.51,56.9,57.37,645500.0,41.1909,41.5814,41.1403,41.4802,645500.0
2011-07-21 11:00:00,57.36,57.55,57.28,57.47,467900.0,41.4729,41.6103,41.4151,41.5525,467900.0
2011-07-21 12:00:00,57.46,57.59,57.23,57.47,482700.0,41.5452,41.6392,41.3789,41.5525,482700.0
2011-07-21 13:00:00,57.48,57.56,57.28,57.37,269100.0,41.5597,41.6175,41.4151,41.4802,269100.0
2011-07-21 14:00:00,57.37,57.45,57.21,57.38,452600.0,41.4802,41.538,41.3645,41.4874,452600.0
2011-07-21 15:00:00,57.39,57.81,57.27,57.71,1799100.0,41.4946,41.7983,41.4078,41.726,1799100.0
2011-07-22 09:30:00,57.9,58.05,57.58,57.93,485300.0,41.8634,41.9718,41.632,41.885,485300.0
2011-07-22 10:00:00,57.92,57.93,57.35,57.43,732300.0,41.8778,41.885,41.4657,41.5235,732300.0
2011-07-22 11:00:00,57.41,57.66,57.38,57.49,355700.0,41.5091,41.6898,41.4874,41.5669,355700.0
2011-07-22 12:00:00,57.49,57.82,57.44,57.74,414200.0,41.5669,41.8055,41.5308,41.7477,414200.0
2011-07-22 13:00:00,57.74,57.75,57.62,57.67,238800.0,41.7477,41.7549,41.6609,41.6971,238800.0
2011-07-22 14:00:00,57.67,57.77,57.6,57.72,305400.0,41.6971,41.7694,41.6464,41.7332,305400.0
2011-07-22 15:00:00,57.72,57.74,57.45,57.6,739700.0,41.7332,41.7477,41.538,41.6464,739700.0
2011-07-25 09:30:00,56.92,57.04,56.5,56.74,414500.0,41.1548,41.2416,40.8511,41.0246,414500.0
2011-07-25 10:00:00,56.74,56.96,56.6,56.71,745300.0,41.0246,41.1837,40.9234,41.003,745300.0
2011-07-25 11:00:00,56.71,56.76,56.4,56.55,777100.0,41.003,41.0391,40.7788,40.8873,777100.0
2011-07-25 12:00:00,56.55,56.73,56.54,56.7,537900.0,40.8873,41.0174,40.88,40.9957,537900.0
2011-07-25 13:00:00,56.7,56.81,56.56,56.73,471400.0,40.9957,41.0753,40.8945,41.0174,471400.0
2011-07-25 14:00:00,56.72,56.8,56.64,56.7,876000.0,41.0102,41.068,40.9523,40.9957,876000.0
2011-07-25 15:00:00,56.7,56.72,56.53,56.63,1658300.0,40.9957,41.0102,40.8728,40.9451,1658300.0
2011-07-26 09:30:00,56.59,56.77,56.34,56.48,316100.0,40.9162,41.0463,40.7354,40.8367,316100.0
2011-07-26 10:00:00,56.48,56.66,56.31,56.59,536000.0,40.8367,40.9668,40.7137,40.9162,536000.0
2011-07-26 11:00:00,56.6,56.83,56.53,56.75,380200.0,40.9234,41.0897,40.8728,41.0319,380200.0
2011-07-26 12:00:00,56.75,56.98,56.75,56.94,310400.0,41.0319,41.1982,41.0319,41.1692,310400.0
2011-07-26 13:00:00,56.93,56.94,56.82,56.86,302900.0,41.162,41.1692,41.0825,41.1114,302900.0
2011-07-26 14:00:00,56.87,57.17,56.85,56.99,388400.0,41.1186,41.3355,41.1042,41.2054,388400.0
2011-07-26 15:00:00,56.99,57.0,56.7,56.8,750400.0,41.2054,41.2126,40.9957,41.068,750400.0
2011-07-27 09:30:00,56.52,56.75,56.44,56.69,224600.0,40.8656,41.0319,40.8077,40.9885,224600.0
2011-07-27 10:00:00,56.69,56.73,56.45,56.49,755100.0,40.9885,41.0174,40.815,40.8439,755100.0
2011-07-27 11:00:00,56.49,56.62,56.35,56.46,516500.0,40.8439,40.9379,40.7427,40.8222,516500.0
2011-07-27 12:00:00,56.45,56.62,56.31,56.55,399600.0,40.815,40.9379,40.7137,40.8873,399600.0
2011-07-27 13:00:00,56.55,56.62,56.47,56.54,365600.0,40.8873,40.9379,40.8294,40.88,365600.0
2011-07-27 14:00:00,56.53,56.57,56.21,56.49,501000.0,40.8728,40.9017,40.6414,40.8439,501000.0
2011-07-27 15:00:00,56.48,56.51,56.23,56.28,1214300.0,40.8367,40.8583,40.6559,40.692,1214300.0
2011-07-28 09:30:00,56.3,56.47,56.21,56.23,155700.0,40.7065,40.8294,40.6414,40.6559,155700.0
2011-07-28 10:00:00,56.24,56.26,55.83,55.86,481300.0,40.6631,40.6776,40.3667,40.3884,481300.0
2011-07-28 11:00:00,55.85,55.88,55.69,55.87,490600.0,40.3811,40.4028,40.2655,40.3956,490600.0
2011-07-28 12:00:00,55.88,55.93,55.78,55.89,258700.0,40.4028,40.439,40.3305,40.4101,258700.0
2011-07-28 13:00:00,55.9,55.93,55.78,55.9,258600.0,40.4173,40.439,40.3305,40.4173,258600.0
2011-07-28 14:00:00,55.89,55.93,55.69,55.77,286900.0,40.4101,40.439,40.2655,40.3233,286900.0
2011-07-28 15:00:00,55.78,55.78,55.4,55.53,956300.0,40.3305,40.3305,40.0558,40.1498,956300.0
2011-07-29 09:30:00,55.21,55.39,54.88,55.25,304500.0,39.9184,40.0486,39.6798,39.9473,304500.0
2011-07-29 10:00:00,55.24,55.4,54.93,55.33,693200.0,39.9401,40.0558,39.716,40.0052,693200.0
2011-07-29 11:00:00,55.33,55.58,55.21,55.36,445100.0,40.0052,40.1859,39.9184,40.0269,445100.0
2011-07-29 12:00:00,55.37,55.41,55.11,55.12,563500.0,40.0341,40.063,39.8461,39.8533,563500.0
2011-07-29 13:00:00,55.11,55.35,55.08,55.33,330400.0,39.8461,40.0196,39.8244,40.0052,330400.0
2011-07-29 14:00:00,55.33,55.5,55.25,55.35,398600.0,40.0052,40.1281,39.9473,40.0196,398600.0
2011-07-29 15:00:00,55.35,55.41,55.07,55.17,1183900.0,40.0196,40.063,39.8172,39.8895,1183900.0
2011-08-01 09:30:00,55.1,55.58,55.04,55.17,471200.0,39.8389,40.1859,39.7955,39.8895,471200.0
2011-08-01 10:00:00,55.17,55.17,54.58,54.65,781300.0,39.8895,39.8895,39.4629,39.5135,781300.0
2011-08-01 11:00:00,54.64,54.68,54.4,54.53,599600.0,39.5063,39.5352,39.3328,39.4267,599600.0
2011-08-01 12:00:00,54.53,54.64,54.36,54.45,369900.0,39.4267,39.5063,39.3038,39.3689,369900.0
2011-08-01 13:00:00,54.46,54.54,54.37,54.52,309600.0,39.3761,39.434,39.3111,39.4195,309600.0
2011-08-01 14:00:00,54.52,54.7,54.48,54.67,457500.0,39.4195,39.5497,39.3906,39.528,457500.0
2011-08-01 15:00:00,54.67,54.71,54.47,54.6,1165700.0,39.528,39.5569,39.3834,39.4774,1165700.0
2011-08-02 09:30:00,54.12,54.76,54.12,54.69,269000.0,39.1303,39.593,39.1303,39.5424,269000.0
2011-08-02 10:00:00,54.69,55.07,54.64,54.87,743900.0,39.5424,39.8172,39.5063,39.6726,743900.0
2011-08-02 11:00:00,54.86,54.9,54.64,54.86,391200.0,39.6653,39.6943,39.5063,39.6653,391200.0
2011-08-02 12:00:00,54.86,54.96,54.55,54.61,414900.0,39.6653,39.7377,39.4412,39.4846,414900.0
2011-08-02 13:00:00,54.61,54.96,54.58,54.62,495400.0,39.4846,39.7377,39.4629,39.4918,495400.0
2011-08-02 14:00:00,54.62,54.76,54.54,54.68,376400.0,39.4918,39.593,39.434,39.5352,376400.0
2011-08-02 15:00:00,54.69,54.74,54.15,54.17,1532900.0,39.5424,39.5786,39.152,39.1665,1532900.0
2011-08-03 09:30:00,54.09,54.2,53.71,53.94,319800.0,39.1086,39.1881,38.8339,39.0002,319800.0
2011-08-03 10:00:00,53.93,54.01,53.42,53.57,885900.0,38.9929,39.0508,38.6242,38.7326,885900.0
2011-08-03 11:00:00,53.58,53.81,53.32,53.34,690700.0,38.7399,38.9062,38.5519,38.5663,690700.0
2011-08-03 12:00:00,53.34,53.64,53.26,53.6,391400.0,38.5663,38.7833,38.5085,38.7543,391400.0
2011-08-03 13:00:00,53.59,53.94,53.47,53.88,328600.0,38.7471,39.0002,38.6603,38.9568,328600.0
2011-08-03 14:00:00,53.89,54.03,53.7,53.89,529500.0,38.964,39.0652,38.8266,38.964,529500.0
2011-08-03 15:00:00,53.9,54.25,53.82,54.19,1502400.0,38.9712,39.2243,38.9134,39.1809,1502400.0
2011-08-04 09:30:00,53.43,53.6,53.12,53.24,504700.0,38.6314,38.7543,38.4073,38.494,504700.0
2011-08-04 10:00:00,53.24,53.63,53.22,53.58,982500.0,38.494,38.776,38.4796,38.7399,982500.0
2011-08-04 11:00:00,53.58,53.58,53.35,53.51,989200.0,38.7399,38.7399,38.5736,38.6893,989200.0
2011-08-04 12:00:00,53.5,53.65,53.4,53.5,547400.0,38.682,38.7905,38.6097,38.682,547400.0
2011-08-04 13:00:00,53.5,53.64,53.43,53.55,483400.0,38.682,38.7833,38.6314,38.7182,483400.0
2011-08-04 14:00:00,53.56,53.92,53.47,53.89,1681700.0,38.7254,38.9857,38.6603,38.964,1681700.0
2011-08-04 15:00:00,53.89,54.06,53.28,53.29,3192900.0,38.964,39.0869,38.523,38.5302,3192900.0
2011-08-05 09:30:00,54.01,54.15,53.21,53.25,607100.0,39.0508,39.152,38.4724,38.5013,607100.0
2011-08-05 10:00:00,53.25,53.57,52.94,53.13,1293300.0,38.5013,38.7326,38.2771,38.4145,1293300.0
2011-08-05 11:00:00,53.13,53.19,52.21,52.33,1671600.0,38.4145,38.4579,37.7493,37.8361,1671600.0
2011-08-05 12:00:00,52.32,53.29,52.14,53.05,1772200.0,37.8289,38.5302,37.6987,38.3567,1772200.0
2011-08-05 13:00:00,53.05,53.16,52.79,52.98,1392000.0,38.3567,38.4362,38.1687,38.3061,1392000.0
2011-08-05 14:00:00,52.98,53.0,52.39,52.49,1131300.0,38.3061,38.3205,37.8795,37.9518,1131300.0
2011-08-05 15:00:00,52.5,52.7,52.08,52.58,2233600.0,37.959,38.1036,37.6553,38.0168,2233600.0
2011-08-08 09:30:00,51.81,52.11,51.31,51.61,918700.0,37.4601,37.677,37.0986,37.3155,918700.0
2011-08-08 10:00:00,51.61,51.72,50.76,50.77,1064800.0,37.3155,37.395,36.7009,36.7082,1064800.0
2011-08-08 11:00:00,50.77,51.52,50.75,51.34,1041500.0,36.7082,37.2504,36.6937,37.1203,1041500.0
2011-08-08 12:00:00,51.33,51.39,50.91,50.97,521300.0,37.1131,37.1564,36.8094,36.8528,521300.0
2011-08-08 13:00:00,50.97,51.07,50.16,50.16,934900.0,36.8528,36.9251,36.2671,36.2671,934900.0
2011-08-08 14:00:00,50.17,50.37,49.32,49.38,1459700.0,36.2743,36.4189,35.6598,35.7032,1459700.0
2011-08-08 15:00:00,49.38,50.34,48.56,48.58,2863200.0,35.7032,36.3973,35.1103,35.1247,2863200.0
2011-08-09 09:30:00,49.55,50.53,49.02,49.81,881800.0,35.8261,36.5346,35.4429,36.0141,881800.0
2011-08-09 10:00:00,49.81,50.16,49.74,49.92,1515200.0,36.0141,36.2671,35.9634,36.0936,1515200.0
2011-08-09 11:00:00,49.92,50.46,49.65,50.37,807800.0,36.0936,36.484,35.8984,36.4189,807800.0
2011-08-09 12:00:00,50.38,50.44,49.95,49.97,587600.0,36.4262,36.4696,36.1153,36.1297,587600.0
2011-08-09 13:00:00,49.97,50.09,49.8,49.92,745400.0,36.1297,36.2165,36.0068,36.0936,745400.0
2011-08-09 14:00:00,49.92,50.26,48.54,49.28,1393000.0,36.0936,36.3394,35.0958,35.6308,1393000.0
2011-08-09 15:00:00,49.27,51.69,49.05,51.64,2117300.0,35.6236,37.3733,35.4646,37.3372,2117300.0
2011-08-10 09:30:00,49.66,50.79,49.39,49.91,1272300.0,35.9056,36.7226,35.7104,36.0864,1272300.0
2011-08-10 10:00:00,49.91,50.29,49.23,49.65,2026900.0,36.0864,36.3611,35.5947,35.8984,2026900.0
2011-08-10 11:00:00,49.65,50.0,49.42,49.81,1116200.0,35.8984,36.1514,35.7321,36.0141,1116200.0
2011-08-10 12:00:00,49.81,49.93,49.37,49.8,712700.0,36.0141,36.1008,35.6959,36.0068,712700.0
2011-08-10 13:00:00,49.79,50.29,49.65,50.29,1154600.0,35.9996,36.3611,35.8984,36.3611,1154600.0
2011-08-10 14:00:00,50.28,50.98,50.23,50.25,1402100.0,36.3539,36.86,36.3177,36.3322,1402100.0
2011-08-10 15:00:00,50.25,50.27,48.94,49.01,2384900.0,36.3322,36.3466,35.385,35.4356,2384900.0
2011-08-11 09:30:00,48.91,49.78,48.9,49.39,622000.0,35.3633,35.9924,35.3561,35.7104,622000.0
2011-08-11 10:00:00,49.43,50.28,49.36,50.07,981300.0,35.7393,36.3539,35.6887,36.202,981300.0
2011-08-11 11:00:00,50.07,50.49,50.06,50.23,904900.0,36.202,36.5057,36.1948,36.3177,904900.0
2011-08-11 12:00:00,50.23,50.83,50.08,50.73,497400.0,36.3177,36.7515,36.2093,36.6792,497400.0
2011-08-11 13:00:00,50.72,50.85,50.4,50.68,719600.0,36.672,36.766,36.4406,36.6431,719600.0
2011-08-11 14:00:00,50.69,51.35,50.61,51.3,688000.0,36.6503,37.1275,36.5925,37.0914,688000.0
2011-08-11 15:00:00,51.31,52.03,51.24,51.32,2655100.0,37.0986,37.6192,37.048,37.1058,2655100.0
2011-08-12 09:30:00,51.06,51.92,51.04,51.4,517700.0,36.9178,37.5396,36.9034,37.1637,517700.0
2011-08-12 10:00:00,51.39,51.44,50.66,50.93,692900.0,37.1564,37.1926,36.6286,36.8238,692900.0
2011-08-12 11:00:00,50.92,51.87,50.85,51.65,723600.0,36.8166,37.5035,36.766,37.3444,723600.0
2011-08-12 12:00:00,51.66,51.76,51.41,51.63,339300.0,37.3517,37.424,37.1709,37.33,339300.0
2011-08-12 13:00:00,51.63,51.75,51.51,51.59,351400.0,37.33,37.4167,37.2432,37.301,351400.0
2011-08-12 14:00:00,51.6,51.69,51.19,51.35,556800.0,37.3083,37.3733,37.0118,37.1275,556800.0
2011-08-12 15:00:00,51.35,51.46,50.9,51.18,1242700.0,37.1275,37.2071,36.8022,37.0046,1242700.0
2011-08-15 09:30:00,51.24,51.59,51.2,51.38,354500.0,37.048,37.301,37.0191,37.1492,354500.0
2011-08-15 10:00:00,51.38,52.01,51.38,51.87,525800.0,37.1492,37.6047,37.1492,37.5035,525800.0
2011-08-15 11:00:00,51.87,51.94,51.62,51.7,324700.0,37.5035,37.5541,37.3227,37.3806,324700.0
2011-08-15 12:00:00,51.7,52.0,51.68,51.99,309600.0,37.3806,37.5975,37.3661,37.5903,309600.0
2011-08-15 13:00:00,51.99,52.12,51.81,52.08,332900.0,37.5903,37.6842,37.4601,37.6553,332900.0
2011-08-15 14:00:00,52.08,52.24,52.02,52.18,428800.0,37.6553,37.771,37.6119,37.7276,428800.0
2011-08-15 15:00:00,52.18,52.27,52.01,52.26,1018000.0,37.7276,37.7927,37.6047,37.7855,1018000.0
2011-08-16 09:30:00,51.73,52.1,51.54,51.75,241900.0,37.4023,37.6698,37.2649,37.4167,241900.0
2011-08-16 10:00:00,51.73,52.05,51.65,51.92,592500.0,37.4023,37.6336,37.3444,37.5396,592500.0
2011-08-16 11:00:00,51.93,52.37,51.91,52.34,537000.0,37.5469,37.865,37.5324,37.8433,537000.0
2011-08-16 12:00:00,52.33,52.52,51.91,51.95,841500.0,37.8361,37.9735,37.5324,37.5613,841500.0
2011-08-16 13:00:00,51.95,51.95,51.59,51.71,579800.0,37.5613,37.5613,37.301,37.3878,579800.0
2011-08-16 14:00:00,51.72,51.91,51.61,51.64,461000.0,37.395,37.5324,37.3155,37.3372,461000.0
2011-08-16 15:00:00,51.65,52.27,51.64,51.99,1219600.0,37.3444,37.7927,37.3372,37.5903,1219600.0
2011-08-17 09:30:00,52.43,52.58,52.03,52.25,217100.0,37.9084,38.0168,37.6192,37.7782,217100.0
2011-08-17 10:00:00,52.27,52.56,52.2,52.31,315600.0,37.7927,38.0024,37.7421,37.8216,315600.0
2011-08-17 11:00:00,52.32,52.46,52.23,52.25,267500.0,37.8289,37.9301,37.7638,37.7782,267500.0
2011-08-17 12:00:00,52.27,52.31,51.93,51.98,202900.0,37.7927,37.8216,37.5469,37.583,202900.0
2011-08-17 13:00:00,51.98,52.2,51.88,51.92,285000.0,37.583,37.7421,37.5107,37.5396,285000.0
2011-08-17 14:00:00,51.92,52.13,51.88,52.13,211900.0,37.5396,37.6915,37.5107,37.6915,211900.0
2011-08-17 15:00:00,52.14,52.19,52.02,52.18,650800.0,37.6987,37.7349,37.6119,37.7276,650800.0
2011-08-18 09:30:00,50.68,51.03,50.55,50.84,244700.0,36.6431,36.8961,36.5491,36.7588,244700.0
2011-08-18 10:00:00,50.78,50.82,50.01,50.21,877800.0,36.7154,36.7443,36.1587,36.3033,877800.0
2011-08-18 11:00:00,50.22,50.33,49.96,50.28,801200.0,36.3105,36.39,36.1225,36.3539,801200.0
2011-08-18 12:00:00,50.29,50.3,49.88,49.93,699900.0,36.3611,36.3683,36.0647,36.1008,699900.0
2011-08-18 13:00:00,49.92,49.95,49.63,49.69,404400.0,36.0936,36.1153,35.8839,35.9273,404400.0
2011-08-18 14:00:00,49.7,50.0,49.6,49.62,631400.0,35.9345,36.1514,35.8622,35.8767,631400.0
2011-08-18 15:00:00,49.62,50.0,49.46,49.82,1693100.0,35.8767,36.1514,35.761,36.0213,1693100.0
2011-08-19 09:30:00,49.67,50.06,49.45,50.01,607600.0,35.9128,36.1948,35.7538,36.1587,607600.0
2011-08-19 10:00:00,50.0,50.63,49.95,50.11,572000.0,36.1514,36.6069,36.1153,36.231,572000.0
2011-08-19 11:00:00,50.09,50.15,49.72,49.86,525200.0,36.2165,36.2599,35.949,36.0502,525200.0
2011-08-19 12:00:00,49.86,49.91,49.71,49.75,371300.0,36.0502,36.0864,35.9418,35.9707,371300.0
2011-08-19 13:00:00,49.75,49.9,49.72,49.82,518000.0,35.9707,36.0791,35.949,36.0213,518000.0
2011-08-19 14:00:00,49.82,49.89,49.53,49.7,645300.0,36.0213,36.0719,35.8116,35.9345,645300.0
2011-08-19 15:00:00,49.71,49.84,49.39,49.5,1150400.0,35.9418,36.0357,35.7104,35.7899,1150400.0
2011-08-22 09:30:00,50.5,50.51,49.92,49.95,187000.0,36.5129,36.5202,36.0936,36.1153,187000.0
2011-08-22 10:00:00,49.94,50.08,49.63,49.69,370300.0,36.108,36.2093,35.8839,35.9273,370300.0
2011-08-22 11:00:00,49.67,49.82,49.26,49.44,481800.0,35.9128,36.0213,35.6164,35.7465,481800.0
2011-08-22 12:00:00,49.43,49.62,49.29,49.53,403000.0,35.7393,35.8767,35.6381,35.8116,403000.0
2011-08-22 13:00:00,49.52,49.62,49.33,49.48,301600.0,35.8044,35.8767,35.667,35.7755,301600.0
2011-08-22 14:00:00,49.47,49.5,49.2,49.21,354200.0,35.7682,35.7899,35.573,35.5802,354200.0
2011-08-22 15:00:00,49.22,49.42,49.0,49.1,981900.0,35.5875,35.7321,35.4284,35.5007,981900.0
2011-08-23 09:30:00,49.16,49.35,48.69,48.69,284100.0,35.5441,35.6815,35.2043,35.2043,284100.0
2011-08-23 10:00:00,48.67,49.0,48.57,48.78,976100.0,35.1898,35.4284,35.1175,35.2693,976100.0
2011-08-23 11:00:00,48.79,49.18,48.69,49.08,591300.0,35.2766,35.5585,35.2043,35.4862,591300.0
2011-08-23 12:00:00,49.08,49.43,49.06,49.32,445900.0,35.4862,35.7393,35.4718,35.6598,445900.0
2011-08-23 13:00:00,49.32,49.37,48.82,48.95,392900.0,35.6598,35.6959,35.2983,35.3922,392900.0
2011-08-23 14:00:00,48.96,48.99,48.49,48.87,939700.0,35.3995,35.4212,35.0597,35.3344,939700.0
2011-08-23 15:00:00,48.86,49.34,48.83,49.34,2126200.0,35.3272,35.6742,35.3055,35.6742,2126200.0
2011-08-24 09:30:00,48.93,49.79,48.89,49.59,312400.0,35.3778,35.9996,35.3489,35.855,312400.0
2011-08-24 10:00:00,49.59,49.91,49.06,49.08,664100.0,35.855,36.0864,35.4718,35.4862,664100.0
2011-08-24 11:00:00,49.07,49.26,48.91,48.91,536300.0,35.479,35.6164,35.3633,35.3633,536300.0
2011-08-24 12:00:00,48.9,48.91,48.61,48.76,626800.0,35.3561,35.3633,35.1464,35.2549,626800.0
2011-08-24 13:00:00,48.76,49.17,48.73,49.15,430300.0,35.2549,35.5513,35.2332,35.5369,430300.0
2011-08-24 14:00:00,49.15,49.26,48.98,49.22,543700.0,35.5369,35.6164,35.4139,35.5875,543700.0
2011-08-24 15:00:00,49.23,49.51,49.1,49.48,1492400.0,35.5947,35.7971,35.5007,35.7755,1492400.0
2011-08-25 09:30:00,49.52,49.77,48.5,48.92,802900.0,35.8044,35.9851,35.0669,35.3706,802900.0
2011-08-25 10:00:00,48.92,48.92,48.0,48.02,1050300.0,35.3706,35.3706,34.7054,34.7198,1050300.0
2011-08-25 11:00:00,48.04,48.28,47.97,48.08,702900.0,34.7343,34.9078,34.6837,34.7632,702900.0
2011-08-25 12:00:00,48.07,48.07,47.78,47.9,618300.0,34.756,34.756,34.5463,34.6331,618300.0
2011-08-25 13:00:00,47.9,48.06,47.76,47.98,665900.0,34.6331,34.7488,34.5318,34.6909,665900.0
2011-08-25 14:00:00,48.0,48.04,47.75,47.76,756100.0,34.7054,34.7343,34.5246,34.5318,756100.0
2011-08-25 15:00:00,47.77,48.18,47.71,48.0,1995300.0,34.5391,34.8355,34.4957,34.7054,1995300.0
2011-08-26 09:30:00,47.71,47.75,46.85,47.25,693200.0,34.4957,34.5246,33.8739,34.1631,693200.0
2011-08-26 10:00:00,47.27,47.78,46.62,47.7,1368500.0,34.1776,34.5463,33.7076,34.4885,1368500.0
2011-08-26 11:00:00,47.72,48.41,47.62,48.32,727000.0,34.5029,35.0018,34.4306,34.9367,727000.0
2011-08-26 12:00:00,48.33,48.46,48.01,48.28,676400.0,34.944,35.038,34.7126,34.9078,676400.0
2011-08-26 13:00:00,48.27,48.58,48.19,48.47,376300.0,34.9006,35.1247,34.8427,35.0452,376300.0
2011-08-26 14:00:00,48.46,48.53,48.13,48.21,308000.0,35.038,35.0886,34.7994,34.8572,308000.0
2011-08-26 15:00:00,48.21,48.31,47.91,48.29,1154100.0,34.8572,34.9295,34.6403,34.9151,1154100.0
2011-08-29 09:30:00,49.78,50.31,49.52,50.27,606900.0,35.9924,36.3756,35.8044,36.3466,606900.0
2011-08-29 10:00:00,50.26,50.67,50.21,50.6,844300.0,36.3394,36.6359,36.3033,36.5852,844300.0
2011-08-29 11:00:00,50.6,50.95,50.5,50.82,821200.0,36.5852,36.8383,36.5129,36.7443,821200.0
2011-08-29 12:00:00,50.82,50.87,50.52,50.66,528800.0,36.7443,36.7805,36.5274,36.6286,528800.0
2011-08-29 13:00:00,50.65,50.67,50.25,50.25,511200.0,36.6214,36.6359,36.3322,36.3322,511200.0
2011-08-29 14:00:00,50.26,50.6,50.25,50.53,460600.0,36.3394,36.5852,36.3322,36.5346,460600.0
2011-08-29 15:00:00,50.54,50.77,50.54,50.73,1275500.0,36.5419,36.7082,36.5419,36.6792,1275500.0
2011-08-30 09:30:00,50.39,50.5,50.04,50.08,171400.0,36.4334,36.5129,36.1804,36.2093,171400.0
2011-08-30 10:00:00,50.07,50.3,49.84,50.02,516500.0,36.202,36.3683,36.0357,36.1659,516500.0
2011-08-30 11:00:00,50.01,50.45,49.95,50.4,410300.0,36.1587,36.4768,36.1153,36.4406,410300.0
2011-08-30 12:00:00,50.4,50.41,50.06,50.1,323900.0,36.4406,36.4479,36.1948,36.2237,323900.0
2011-08-30 13:00:00,50.11,50.29,50.09,50.23,411200.0,36.231,36.3611,36.2165,36.3177,411200.0
2011-08-30 14:00:00,50.22,50.48,50.1,50.47,572900.0,36.3105,36.4985,36.2237,36.4913,572900.0
2011-08-30 15:00:00,50.46,50.57,50.23,50.23,1024400.0,36.484,36.5636,36.3177,36.3177,1024400.0
2011-08-31 09:30:00,50.38,50.46,50.06,50.43,336500.0,36.4262,36.484,36.1948,36.4623,336500.0
2011-08-31 10:00:00,50.45,50.82,50.35,50.68,540800.0,36.4768,36.7443,36.4045,36.6431,540800.0
2011-08-31 11:00:00,50.69,50.84,50.57,50.75,390600.0,36.6503,36.7588,36.5636,36.6937,390600.0
2011-08-31 12:00:00,50.74,50.93,50.73,50.92,325300.0,36.6865,36.8238,36.6792,36.8166,325300.0
2011-08-31 13:00:00,50.92,50.97,50.77,50.8,289600.0,36.8166,36.8528,36.7082,36.7299,289600.0
2011-08-31 14:00:00,50.8,50.82,50.37,50.52,513600.0,36.7299,36.7443,36.4189,36.5274,513600.0
2011-08-31 15:00:00,50.51,50.72,50.24,50.49,1529400.0,36.5202,36.672,36.325,36.5057,1529400.0
2011-09-01 09:30:00,50.4,50.52,50.08,50.18,314700.0,36.4406,36.5274,36.2093,36.2816,314700.0
2011-09-01 10:00:00,50.16,50.73,50.12,50.22,1007600.0,36.2671,36.6792,36.2382,36.3105,1007600.0
2011-09-01 11:00:00,50.22,50.55,50.22,50.51,605000.0,36.3105,36.5491,36.3105,36.5202,605000.0
2011-09-01 12:00:00,50.51,50.65,50.4,50.56,269900.0,36.5202,36.6214,36.4406,36.5563,269900.0
2011-09-01 13:00:00,50.55,50.71,50.45,50.48,533300.0,36.5491,36.6648,36.4768,36.4985,533300.0
2011-09-01 14:00:00,50.49,50.5,50.28,50.38,568300.0,36.5057,36.5129,36.3539,36.4262,568300.0
2011-09-01 15:00:00,50.38,50.51,50.19,50.23,1021900.0,36.4262,36.5202,36.2888,36.3177,1021900.0
2011-09-02 09:30:00,49.49,49.63,49.07,49.43,334200.0,35.7827,35.8839,35.479,35.7393,334200.0
2011-09-02 10:00:00,49.42,49.63,49.3,49.51,656400.0,35.7321,35.8839,35.6453,35.7971,656400.0
2011-09-02 11:00:00,49.5,49.61,49.44,49.48,484200.0,35.7899,35.8694,35.7465,35.7755,484200.0
2011-09-02 12:00:00,49.48,49.65,49.38,49.5,411200.0,35.7755,35.8984,35.7032,35.7899,411200.0
2011-09-02 13:00:00,49.5,49.51,49.26,49.32,392000.0,35.7899,35.7971,35.6164,35.6598,392000.0
2011-09-02 14:00:00,49.32,49.34,49.01,49.05,595200.0,35.6598,35.6742,35.4356,35.4646,595200.0
2011-09-02 15:00:00,49.06,49.19,48.9,48.9,1065500.0,35.4718,35.5658,35.3561,35.3561,1065500.0
2011-09-06 09:30:00,47.59,48.11,47.59,48.1,390600.0,34.4089,34.7849,34.4089,34.7777,390600.0
2011-09-06 10:00:00,48.08,48.39,47.86,48.04,601400.0,34.7632,34.9874,34.6041,34.7343,601400.0
2011-09-06 11:00:00,48.04,48.34,48.0,48.27,366600.0,34.7343,34.9512,34.7054,34.9006,366600.0
2011-09-06 12:00:00,48.27,48.44,48.22,48.35,453500.0,34.9006,35.0235,34.8644,34.9584,453500.0
2011-09-06 13:00:00,48.35,48.44,48.22,48.38,403600.0,34.9584,35.0235,34.8644,34.9801,403600.0
2011-09-06 14:00:00,48.37,48.63,48.34,48.35,516700.0,34.9729,35.1609,34.9512,34.9584,516700.0
2011-09-06 15:00:00,48.35,48.61,48.16,48.55,1660800.0,34.9584,35.1464,34.8211,35.103,1660800.0
2011-09-07 09:30:00,48.83,49.14,48.7,49.11,385800.0,35.5937,35.8197,35.499,35.7978,385800.0
2011-09-07 10:00:00,49.13,49.48,49.1,49.48,484000.0,35.8124,36.0675,35.7905,36.0675,484000.0
2011-09-07 11:00:00,49.47,49.74,49.44,49.67,504700.0,36.0602,36.2571,36.0384,36.206,504700.0
2011-09-07 12:00:00,49.67,50.06,49.66,50.05,503700.0,36.206,36.4903,36.1987,36.483,503700.0
2011-09-07 13:00:00,50.04,50.2,50.0,50.11,463900.0,36.4757,36.5924,36.4466,36.5268,463900.0
2011-09-07 14:00:00,50.1,50.21,50.01,50.13,538400.0,36.5195,36.5996,36.4539,36.5413,538400.0
2011-09-07 15:00:00,50.13,50.23,49.91,50.2,1396400.0,36.5413,36.6142,36.381,36.5924,1396400.0
2011-09-08 09:30:00,49.86,50.03,49.48,49.71,242100.0,36.3445,36.4684,36.0675,36.2352,242100.0
2011-09-08 10:00:00,49.7,49.96,49.53,49.95,411400.0,36.2279,36.4174,36.104,36.4101,411400.0
2011-09-08 11:00:00,49.94,49.98,49.59,49.63,321800.0,36.4028,36.432,36.1477,36.1769,321800.0
2011-09-08 12:00:00,49.62,49.68,49.49,49.67,239100.0,36.1696,36.2133,36.0748,36.206,239100.0
2011-09-08 13:00:00,49.67,49.75,49.22,49.3,442100.0,36.206,36.2643,35.878,35.9363,442100.0
2011-09-08 14:00:00,49.3,49.4,49.16,49.33,378900.0,35.9363,36.0092,35.8343,35.9582,378900.0
2011-09-08 15:00:00,49.33,49.63,49.2,49.34,1103300.0,35.9582,36.1769,35.8634,35.9655,1103300.0
2011-09-09 09:30:00,48.95,48.99,48.44,48.58,310500.0,35.6812,35.7104,35.3094,35.4115,310500.0
2011-09-09 10:00:00,48.6,48.87,48.43,48.75,400800.0,35.4261,35.6229,35.3022,35.5354,400800.0
2011-09-09 11:00:00,48.75,48.91,48.0,48.12,609100.0,35.5354,35.652,34.9887,35.0762,609100.0
2011-09-09 12:00:00,48.12,48.37,47.89,48.33,448400.0,35.0762,35.2584,34.9085,35.2293,448400.0
2011-09-09 13:00:00,48.33,48.42,48.13,48.19,373400.0,35.2293,35.2949,35.0835,35.1272,373400.0
2011-09-09 14:00:00,48.2,48.3,48.03,48.12,469100.0,35.1345,35.2074,35.0106,35.0762,469100.0
2011-09-09 15:00:00,48.12,48.31,47.97,48.15,1415900.0,35.0762,35.2147,34.9668,35.098,1415900.0
2011-09-12 09:30:00,47.42,48.06,47.29,47.94,304900.0,34.5659,35.0324,34.4712,34.945,304900.0
2011-09-12 10:00:00,47.94,48.13,47.48,47.48,492300.0,34.945,35.0835,34.6097,34.6097,492300.0
2011-09-12 11:00:00,47.48,48.11,47.47,47.84,543300.0,34.6097,35.0689,34.6024,34.8721,543300.0
2011-09-12 12:00:00,47.84,47.92,47.66,47.91,445500.0,34.8721,34.9304,34.7409,34.9231,445500.0
2011-09-12 13:00:00,47.9,48.0,47.79,47.96,588200.0,34.9158,34.9887,34.8356,34.9596,588200.0
2011-09-12 14:00:00,47.96,48.38,47.82,48.05,732400.0,34.9596,35.2657,34.8575,35.0252,732400.0
2011-09-12 15:00:00,48.05,48.96,47.94,48.95,1514100.0,35.0252,35.6885,34.945,35.6812,1514100.0
2011-09-13 09:30:00,49.2,49.2,48.36,49.0,466300.0,35.8634,35.8634,35.2511,35.7176,466300.0
2011-09-13 10:00:00,49.02,49.17,48.89,48.96,805600.0,35.7322,35.8416,35.6375,35.6885,805600.0
2011-09-13 11:00:00,48.96,49.04,48.65,48.88,417400.0,35.6885,35.7468,35.4625,35.6302,417400.0
2011-09-13 12:00:00,48.88,48.95,48.72,48.91,414600.0,35.6302,35.6812,35.5135,35.652,414600.0
2011-09-13 13:00:00,48.91,49.06,48.84,48.94,306200.0,35.652,35.7614,35.601,35.6739,306200.0
2011-09-13 14:00:00,48.94,49.11,48.82,48.92,495800.0,35.6739,35.7978,35.5864,35.6593,495800.0
2011-09-13 15:00:00,48.92,49.02,48.6,48.91,1084300.0,35.6593,35.7322,35.4261,35.652,1084300.0
2011-09-14 09:30:00,49.03,49.24,48.9,49.0,263700.0,35.7395,35.8926,35.6447,35.7176,263700.0
2011-09-14 10:00:00,49.01,49.02,48.23,48.33,708200.0,35.7249,35.7322,35.1564,35.2293,708200.0
2011-09-14 11:00:00,48.32,48.72,48.28,48.7,435600.0,35.222,35.5135,35.1928,35.499,435600.0
2011-09-14 12:00:00,48.7,48.74,48.44,48.73,374500.0,35.499,35.5281,35.3094,35.5208,374500.0
2011-09-14 13:00:00,48.73,48.99,48.65,48.68,425700.0,35.5208,35.7104,35.4625,35.4844,425700.0
2011-09-14 14:00:00,48.69,49.16,48.68,49.07,552400.0,35.4917,35.8343,35.4844,35.7687,552400.0
2011-09-14 15:00:00,49.08,49.39,48.87,48.92,1314100.0,35.776,36.0019,35.6229,35.6593,1314100.0
2011-09-15 09:30:00,49.19,49.28,48.78,48.95,450800.0,35.8561,35.9217,35.5573,35.6812,450800.0
2011-09-15 10:00:00,48.95,49.32,48.93,49.01,723800.0,35.6812,35.9509,35.6666,35.7249,723800.0
2011-09-15 11:00:00,49.01,49.49,48.94,49.36,580900.0,35.7249,36.0748,35.6739,35.9801,580900.0
2011-09-15 12:00:00,49.35,49.53,49.31,49.37,401300.0,35.9728,36.104,35.9436,35.9873,401300.0
2011-09-15 13:00:00,49.37,49.53,49.36,49.48,330300.0,35.9873,36.104,35.9801,36.0675,330300.0
2011-09-15 14:00:00,49.48,49.74,49.45,49.71,464700.0,36.0675,36.2571,36.0457,36.2352,464700.0
2011-09-15 15:00:00,49.7,49.83,49.52,49.82,1002500.0,36.2279,36.3227,36.0967,36.3154,1002500.0
2011-09-16 09:30:00,49.91,50.53,49.78,50.33,1950400.0,36.381,36.8329,36.2862,36.6871,1950400.0
2011-09-16 10:00:00,50.3,50.39,49.87,49.99,591900.0,36.6653,36.7309,36.3518,36.4393,591900.0
2011-09-16 11:00:00,49.98,50.33,49.88,50.3,448600.0,36.432,36.6871,36.3591,36.6653,448600.0
2011-09-16 12:00:00,50.29,50.61,50.25,50.55,356600.0,36.658,36.8912,36.6288,36.8475,356600.0
2011-09-16 13:00:00,50.55,50.56,50.22,50.32,397900.0,36.8475,36.8548,36.6069,36.6798,397900.0
2011-09-16 14:00:00,50.32,50.6,50.31,50.6,466500.0,36.6798,36.8839,36.6725,36.8839,466500.0
2011-09-16 15:00:00,50.6,50.7,50.41,50.61,1248500.0,36.8839,36.9568,36.7454,36.8912,1248500.0
2011-09-19 09:30:00,50.06,50.23,49.84,49.88,360300.0,36.4903,36.6142,36.3299,36.3591,360300.0
2011-09-19 10:00:00,49.89,49.91,49.5,49.64,520900.0,36.3664,36.381,36.0821,36.1842,520900.0
2011-09-19 11:00:00,49.64,49.73,49.58,49.69,406600.0,36.1842,36.2498,36.1404,36.2206,406600.0
2011-09-19 12:00:00,49.7,49.73,49.58,49.7,326500.0,36.2279,36.2498,36.1404,36.2279,326500.0
2011-09-19 13:00:00,49.69,49.69,49.53,49.62,352800.0,36.2206,36.2206,36.104,36.1696,352800.0
2011-09-19 14:00:00,49.62,49.78,49.58,49.63,638300.0,36.1696,36.2862,36.1404,36.1769,638300.0
2011-09-19 15:00:00,49.63,50.18,49.57,49.9,1388900.0,36.1769,36.5778,36.1331,36.3737,1388900.0
2011-09-20 09:30:00,51.3,51.54,50.44,50.7,671300.0,37.3942,37.5691,36.7673,36.9568,671300.0
2011-09-20 10:00:00,50.7,51.24,50.67,51.24,813600.0,36.9568,37.3504,36.935,37.3504,813600.0
2011-09-20 11:00:00,51.24,51.43,51.22,51.42,496000.0,37.3504,37.4889,37.3359,37.4817,496000.0
2011-09-20 12:00:00,51.42,51.48,51.27,51.41,471000.0,37.4817,37.5254,37.3723,37.4744,471000.0
2011-09-20 13:00:00,51.42,51.5,51.23,51.26,324400.0,37.4817,37.54,37.3432,37.365,324400.0
2011-09-20 14:00:00,51.26,51.39,51.13,51.15,556000.0,37.365,37.4598,37.2703,37.2848,556000.0
2011-09-20 15:00:00,51.14,51.15,50.34,50.42,2077300.0,37.2776,37.2848,36.6944,36.7527,2077300.0
2011-09-21 09:30:00,50.33,50.41,49.67,49.95,437700.0,36.6871,36.7454,36.206,36.4101,437700.0
2011-09-21 10:00:00,49.98,50.19,49.91,50.0,680300.0,36.432,36.5851,36.381,36.4466,680300.0
2011-09-21 11:00:00,50.0,50.0,49.58,49.59,400400.0,36.4466,36.4466,36.1404,36.1477,400400.0
2011-09-21 12:00:00,49.58,49.63,49.23,49.41,451700.0,36.1404,36.1769,35.8853,36.0165,451700.0
2011-09-21 13:00:00,49.42,49.55,49.3,49.52,265100.0,36.0238,36.1186,35.9363,36.0967,265100.0
2011-09-21 14:00:00,49.51,49.76,48.99,49.12,712500.0,36.0894,36.2716,35.7104,35.8051,712500.0
2011-09-21 15:00:00,49.11,49.42,48.18,48.19,2082100.0,35.7978,36.0238,35.1199,35.1272,2082100.0
2011-09-22 09:30:00,46.77,47.63,46.77,47.43,535500.0,34.0921,34.719,34.0921,34.5732,535500.0
2011-09-22 10:00:00,47.43,48.13,47.39,47.39,991600.0,34.5732,35.0835,34.5441,34.5441,991600.0
2011-09-22 11:00:00,47.4,47.56,47.08,47.11,888300.0,34.5514,34.668,34.3181,34.34,888300.0
2011-09-22 12:00:00,47.07,47.14,46.87,47.07,634800.0,34.3108,34.3618,34.165,34.3108,634800.0
2011-09-22 13:00:00,47.07,47.1,46.72,46.86,824300.0,34.3108,34.3327,34.0557,34.1577,824300.0
2011-09-22 14:00:00,46.86,47.54,46.86,47.07,1475900.0,34.1577,34.6534,34.1577,34.3108,1475900.0
2011-09-22 15:00:00,47.07,47.6,46.9,47.41,2128600.0,34.3108,34.6971,34.1869,34.5586,2128600.0
2011-09-23 09:30:00,47.05,47.44,46.8,47.02,447200.0,34.2962,34.5805,34.114,34.2744,447200.0
2011-09-23 10:00:00,47.02,47.17,46.64,47.09,738900.0,34.2744,34.3837,33.9974,34.3254,738900.0
2011-09-23 11:00:00,47.09,47.09,46.73,46.94,538300.0,34.3254,34.3254,34.063,34.216,538300.0
2011-09-23 12:00:00,46.96,47.05,46.75,46.76,374900.0,34.2306,34.2962,34.0775,34.0848,374900.0
2011-09-23 13:00:00,46.79,47.1,46.67,46.96,554700.0,34.1067,34.3327,34.0192,34.2306,554700.0
2011-09-23 14:00:00,46.97,47.04,46.67,46.73,445500.0,34.2379,34.2889,34.0192,34.063,445500.0
2011-09-23 15:00:00,46.73,47.15,46.73,47.09,1004300.0,34.063,34.3691,34.063,34.3254,1004300.0
2011-09-26 09:30:00,47.53,47.67,47.43,47.46,372800.0,34.6461,34.7482,34.5732,34.5951,372800.0
2011-09-26 10:00:00,47.46,47.56,47.14,47.38,508500.0,34.5951,34.668,34.3618,34.5368,508500.0
2011-09-26 11:00:00,47.38,47.76,47.38,47.64,419400.0,34.5368,34.8138,34.5368,34.7263,419400.0
2011-09-26 12:00:00,47.64,47.67,47.49,47.57,285800.0,34.7263,34.7482,34.617,34.6753,285800.0
2011-09-26 13:00:00,47.57,47.57,47.23,47.4,276000.0,34.6753,34.6753,34.4274,34.5514,276000.0
2011-09-26 14:00:00,47.4,47.67,47.3,47.67,646900.0,34.5514,34.7482,34.4785,34.7482,646900.0
2011-09-26 15:00:00,47.68,48.36,47.66,48.32,1005600.0,34.7555,35.2511,34.7409,35.222,1005600.0
2011-09-27 09:30:00,49.52,49.79,49.24,49.74,439500.0,36.0967,36.2935,35.8926,36.2571,439500.0
2011-09-27 10:00:00,49.74,49.94,49.6,49.93,639100.0,36.2571,36.4028,36.155,36.3955,639100.0
2011-09-27 11:00:00,49.92,50.0,49.73,49.99,440200.0,36.3883,36.4466,36.2498,36.4393,440200.0
2011-09-27 12:00:00,50.0,50.17,49.93,50.09,381600.0,36.4466,36.5705,36.3955,36.5122,381600.0
2011-09-27 13:00:00,50.09,50.45,50.06,50.27,544100.0,36.5122,36.7746,36.4903,36.6434,544100.0
2011-09-27 14:00:00,50.27,50.43,50.17,50.2,472100.0,36.6434,36.76,36.5705,36.5924,472100.0
2011-09-27 15:00:00,50.2,50.21,48.93,49.26,1604900.0,36.5924,36.5996,35.6666,35.9072,1604900.0
2011-09-28 09:30:00,49.54,49.92,49.5,49.73,199600.0,36.1113,36.3883,36.0821,36.2498,199600.0
2011-09-28 10:00:00,49.73,49.73,48.78,49.12,540700.0,36.2498,36.2498,35.5573,35.8051,540700.0
2011-09-28 11:00:00,49.11,49.32,48.84,49.26,461200.0,35.7978,35.9509,35.601,35.9072,461200.0
2011-09-28 12:00:00,49.26,49.29,49.01,49.17,191400.0,35.9072,35.929,35.7249,35.8416,191400.0
2011-09-28 13:00:00,49.17,49.25,48.71,48.74,312400.0,35.8416,35.8999,35.5063,35.5281,312400.0
2011-09-28 14:00:00,48.73,48.87,48.57,48.64,362200.0,35.5208,35.6229,35.4042,35.4552,362200.0
2011-09-28 15:00:00,48.63,48.91,48.16,48.2,1161500.0,35.4479,35.652,35.1053,35.1345,1161500.0
2011-09-29 09:30:00,49.25,49.99,48.98,49.92,428500.0,35.8999,36.4393,35.7031,36.3883,428500.0
2011-09-29 10:00:00,49.92,49.96,49.11,49.26,501900.0,36.3883,36.4174,35.7978,35.9072,501900.0
2011-09-29 11:00:00,49.25,49.43,49.1,49.32,310100.0,35.8999,36.0311,35.7905,35.9509,310100.0
2011-09-29 12:00:00,49.32,49.39,49.16,49.24,231700.0,35.9509,36.0019,35.8343,35.8926,231700.0
2011-09-29 13:00:00,49.25,49.42,49.12,49.32,394400.0,35.8999,36.0238,35.8051,35.9509,394400.0
2011-09-29 14:00:00,49.32,49.34,48.83,49.05,448100.0,35.9509,35.9655,35.5937,35.7541,448100.0
2011-09-29 15:00:00,49.06,49.69,48.75,49.68,1363800.0,35.7614,36.2206,35.5354,36.2133,1363800.0
2011-09-30 09:30:00,49.24,49.71,48.81,49.17,452700.0,35.8926,36.2352,35.5791,35.8416,452700.0
2011-09-30 10:00:00,49.18,49.66,49.17,49.34,364600.0,35.8488,36.1987,35.8416,35.9655,364600.0
2011-09-30 11:00:00,49.36,49.74,49.32,49.65,290700.0,35.9801,36.2571,35.9509,36.1914,290700.0
2011-09-30 12:00:00,49.64,49.72,49.38,49.39,163500.0,36.1842,36.2425,35.9946,36.0019,163500.0
2011-09-30 13:00:00,49.39,49.51,49.29,49.35,178200.0,36.0019,36.0894,35.929,35.9728,178200.0
2011-09-30 14:00:00,49.34,49.43,49.11,49.4,402100.0,35.9655,36.0311,35.7978,36.0092,402100.0
2011-09-30 15:00:00,49.4,49.45,48.73,48.73,1220900.0,36.0092,36.0457,35.5208,35.5208,1220900.0
2011-10-03 09:30:00,48.49,49.01,48.18,48.55,362900.0,35.3459,35.7249,35.1199,35.3896,362900.0
2011-10-03 10:00:00,48.53,48.98,48.06,48.39,637500.0,35.375,35.7031,35.0324,35.273,637500.0
2011-10-03 11:00:00,48.39,48.58,48.09,48.26,373800.0,35.273,35.4115,35.0543,35.1782,373800.0
2011-10-03 12:00:00,48.28,48.31,47.7,47.74,255000.0,35.1928,35.2147,34.77,34.7992,255000.0
2011-10-03 13:00:00,47.75,47.85,47.03,47.31,494400.0,34.8065,34.8794,34.2816,34.4857,494400.0
2011-10-03 14:00:00,47.3,47.53,46.94,47.21,546400.0,34.4785,34.6461,34.216,34.4129,546400.0
2011-10-03 15:00:00,47.19,47.51,46.77,46.79,1058900.0,34.3983,34.6315,34.0921,34.1067,1058900.0
2011-10-04 09:30:00,46.24,46.82,46.11,46.45,459500.0,33.7058,34.1286,33.611,33.8589,459500.0
2011-10-04 10:00:00,46.45,46.74,46.18,46.53,582600.0,33.8589,34.0703,33.6621,33.9172,582600.0
2011-10-04 11:00:00,46.56,46.65,46.13,46.24,456600.0,33.939,34.0047,33.6256,33.7058,456600.0
2011-10-04 12:00:00,46.27,46.6,46.27,46.41,492500.0,33.7277,33.9682,33.7277,33.8297,492500.0
2011-10-04 13:00:00,46.4,46.52,46.2,46.49,398500.0,33.8224,33.9099,33.6766,33.888,398500.0
2011-10-04 14:00:00,46.5,46.63,46.0,46.03,420000.0,33.8953,33.9901,33.5308,33.5527,420000.0
2011-10-04 15:00:00,46.02,48.21,45.97,48.04,1595800.0,33.5454,35.1418,33.509,35.0179,1595800.0
2011-10-05 09:30:00,47.84,47.89,47.18,47.52,522500.0,34.8721,34.9085,34.391,34.6388,522500.0
2011-10-05 10:00:00,47.51,48.04,47.46,48.02,623800.0,34.6315,35.0179,34.5951,35.0033,623800.0
2011-10-05 11:00:00,48.02,48.11,47.82,48.0,440200.0,35.0033,35.0689,34.8575,34.9887,440200.0
2011-10-05 12:00:00,48.01,48.05,47.52,47.74,322100.0,34.996,35.0252,34.6388,34.7992,322100.0
2011-10-05 13:00:00,47.73,48.35,47.73,48.29,401600.0,34.7919,35.2438,34.7919,35.2001,401600.0
2011-10-05 14:00:00,48.29,48.48,48.07,48.45,517600.0,35.2001,35.3386,35.0397,35.3167,517600.0
2011-10-05 15:00:00,48.45,49.65,48.29,49.57,2201800.0,35.3167,36.1914,35.2001,36.1331,2201800.0
2011-10-06 09:30:00,49.33,49.44,48.68,48.87,379600.0,35.9582,36.0384,35.4844,35.6229,379600.0
2011-10-06 10:00:00,48.86,49.71,48.83,49.42,533100.0,35.6156,36.2352,35.5937,36.0238,533100.0
2011-10-06 11:00:00,49.42,49.95,49.42,49.68,471500.0,36.0238,36.4101,36.0238,36.2133,471500.0
2011-10-06 12:00:00,49.68,49.78,49.47,49.49,397300.0,36.2133,36.2862,36.0602,36.0748,397300.0
2011-10-06 13:00:00,49.49,49.81,49.33,49.76,472200.0,36.0748,36.3081,35.9582,36.2716,472200.0
2011-10-06 14:00:00,49.76,50.1,49.61,49.76,470200.0,36.2716,36.5195,36.1623,36.2716,470200.0
2011-10-06 15:00:00,49.76,50.23,49.51,50.16,1242100.0,36.2716,36.6142,36.0894,36.5632,1242100.0
2011-10-07 09:30:00,50.56,50.67,49.85,50.07,453900.0,36.8548,36.935,36.3372,36.4976,453900.0
2011-10-07 10:00:00,50.06,50.12,49.65,49.73,614300.0,36.4903,36.534,36.1914,36.2498,614300.0
2011-10-07 11:00:00,49.73,49.98,49.65,49.91,337200.0,36.2498,36.432,36.1914,36.381,337200.0
2011-10-07 12:00:00,49.93,50.03,49.06,49.15,551500.0,36.3955,36.4684,35.7614,35.827,551500.0
2011-10-07 13:00:00,49.14,49.42,49.02,49.24,210200.0,35.8197,36.0238,35.7322,35.8926,210200.0
2011-10-07 14:00:00,49.25,49.33,49.05,49.25,317900.0,35.8999,35.9582,35.7541,35.8999,317900.0
2011-10-07 15:00:00,49.25,49.8,48.96,49.03,1013500.0,35.8999,36.3008,35.6885,35.7395,1013500.0
2011-10-10 09:30:00,50.0,50.72,49.9,50.4,275300.0,36.4466,36.9714,36.3737,36.7381,275300.0
2011-10-10 10:00:00,50.4,50.7,50.2,50.68,432400.0,36.7381,36.9568,36.5924,36.9422,432400.0
2011-10-10 11:00:00,50.67,50.78,50.57,50.63,199200.0,36.935,37.0151,36.8621,36.9058,199200.0
2011-10-10 12:00:00,50.62,50.68,50.34,50.5,174500.0,36.8985,36.9422,36.6944,36.811,174500.0
2011-10-10 13:00:00,50.49,50.54,50.37,50.45,208600.0,36.8037,36.8402,36.7163,36.7746,208600.0
2011-10-10 14:00:00,50.45,50.69,50.43,50.58,211800.0,36.7746,36.9495,36.76,36.8694,211800.0
2011-10-10 15:00:00,50.58,51.1,50.33,51.07,997900.0,36.8694,37.2484,36.6871,37.2265,997900.0
2011-10-11 09:30:00,51.03,51.17,50.6,50.66,179700.0,37.1974,37.2994,36.8839,36.9277,179700.0
2011-10-11 10:00:00,50.66,51.1,50.43,50.89,216000.0,36.9277,37.2484,36.76,37.0953,216000.0
2011-10-11 11:00:00,50.89,50.99,50.73,50.84,243100.0,37.0953,37.1682,36.9787,37.0589,243100.0
2011-10-11 12:00:00,50.84,50.85,50.31,50.52,242500.0,37.0589,37.0662,36.6725,36.8256,242500.0
2011-10-11 13:00:00,50.52,50.75,50.37,50.75,224800.0,36.8256,36.9933,36.7163,36.9933,224800.0
2011-10-11 14:00:00,50.75,50.77,50.48,50.55,242300.0,36.9933,37.0078,36.7965,36.8475,242300.0
2011-10-11 15:00:00,50.55,50.74,50.35,50.43,737300.0,36.8475,36.986,36.7017,36.76,737300.0
2011-10-12 09:30:00,50.82,51.11,50.7,50.8,392200.0,37.0443,37.2557,36.9568,37.0297,392200.0
2011-10-12 10:00:00,50.79,51.18,50.72,50.88,706100.0,37.0224,37.3067,36.9714,37.088,706100.0
2011-10-12 11:00:00,50.88,51.27,50.87,51.21,340500.0,37.088,37.3723,37.0807,37.3286,340500.0
2011-10-12 12:00:00,51.21,51.35,51.19,51.33,251400.0,37.3286,37.4306,37.314,37.4161,251400.0
2011-10-12 13:00:00,51.33,51.57,51.24,51.45,230500.0,37.4161,37.591,37.3504,37.5035,230500.0
2011-10-12 14:00:00,51.45,51.95,51.45,51.73,562200.0,37.5035,37.868,37.5035,37.7076,562200.0
2011-10-12 15:00:00,51.73,51.88,51.43,51.43,1084200.0,37.7076,37.817,37.4889,37.4889,1084200.0
2011-10-13 09:30:00,50.83,50.94,50.02,50.06,313100.0,37.0516,37.1318,36.4612,36.4903,313100.0
2011-10-13 10:00:00,50.07,50.28,49.97,50.16,401100.0,36.4976,36.6507,36.4247,36.5632,401100.0
2011-10-13 11:00:00,50.16,50.32,50.13,50.2,351000.0,36.5632,36.6798,36.5413,36.5924,351000.0
2011-10-13 12:00:00,50.21,50.33,50.09,50.28,191000.0,36.5996,36.6871,36.5122,36.6507,191000.0
2011-10-13 13:00:00,50.28,50.52,50.19,50.45,227800.0,36.6507,36.8256,36.5851,36.7746,227800.0
2011-10-13 14:00:00,50.43,50.51,50.23,50.46,291500.0,36.76,36.8183,36.6142,36.7819,291500.0
2011-10-13 15:00:00,50.46,50.74,50.28,50.48,757900.0,36.7819,36.986,36.6507,36.7965,757900.0
2011-10-14 09:30:00,51.29,51.33,50.69,50.75,249600.0,37.3869,37.4161,36.9495,36.9933,249600.0
2011-10-14 10:00:00,50.75,50.82,50.38,50.48,302900.0,36.9933,37.0443,36.7236,36.7965,302900.0
2011-10-14 11:00:00,50.49,50.68,50.35,50.56,181800.0,36.8037,36.9422,36.7017,36.8548,181800.0
2011-10-14 12:00:00,50.56,50.59,50.43,50.51,102900.0,36.8548,36.8766,36.76,36.8183,102900.0
2011-10-14 13:00:00,50.52,50.77,50.5,50.77,136200.0,36.8256,37.0078,36.811,37.0078,136200.0
2011-10-14 14:00:00,50.76,50.83,50.61,50.83,162600.0,37.0006,37.0516,36.8912,37.0516,162600.0
2011-10-14 15:00:00,50.82,51.27,50.79,51.26,1007300.0,37.0443,37.3723,37.0224,37.365,1007300.0
2011-10-17 09:30:00,50.7,50.77,50.26,50.4,165200.0,36.9568,37.0078,36.6361,36.7381,165200.0
2011-10-17 10:00:00,50.41,50.47,49.83,50.06,312900.0,36.7454,36.7892,36.3227,36.4903,312900.0
2011-10-17 11:00:00,50.05,50.2,49.92,50.17,238900.0,36.483,36.5924,36.3883,36.5705,238900.0
2011-10-17 12:00:00,50.16,50.42,50.14,50.37,340500.0,36.5632,36.7527,36.5486,36.7163,340500.0
2011-10-17 13:00:00,50.36,50.43,50.14,50.19,188400.0,36.709,36.76,36.5486,36.5851,188400.0
2011-10-17 14:00:00,50.17,50.22,49.95,50.09,300300.0,36.5705,36.6069,36.4101,36.5122,300300.0
2011-10-17 15:00:00,50.08,50.11,49.58,49.66,979700.0,36.5049,36.5268,36.1404,36.1987,979700.0
2011-10-18 09:30:00,50.06,50.43,49.71,49.75,164400.0,36.4903,36.76,36.2352,36.2643,164400.0
2011-10-18 10:00:00,49.75,50.61,49.52,50.52,624200.0,36.2643,36.8912,36.0967,36.8256,624200.0
2011-10-18 11:00:00,50.53,50.84,50.46,50.62,672600.0,36.8329,37.0589,36.7819,36.8985,672600.0
2011-10-18 12:00:00,50.62,51.06,50.59,50.92,302400.0,36.8985,37.2192,36.8766,37.1172,302400.0
2011-10-18 13:00:00,50.93,51.0,50.7,50.86,366600.0,37.1245,37.1755,36.9568,37.0735,366600.0
2011-10-18 14:00:00,50.86,51.16,50.83,51.15,418200.0,37.0735,37.2921,37.0516,37.2848,418200.0
2011-10-18 15:00:00,51.16,51.77,51.16,51.4,1817500.0,37.2921,37.7368,37.2921,37.4671,1817500.0
2011-10-19 09:30:00,52.23,54.18,52.0,54.18,1172900.0,38.0721,39.4935,37.9044,39.4935,1172900.0
2011-10-19 10:00:00,54.16,54.49,53.81,54.2,1179300.0,39.4789,39.7195,39.2238,39.5081,1179300.0
2011-10-19 11:00:00,54.19,54.34,54.0,54.25,764800.0,39.5008,39.6101,39.3623,39.5445,764800.0
2011-10-19 12:00:00,54.25,54.92,54.18,54.83,629600.0,39.5445,40.0329,39.4935,39.9673,629600.0
2011-10-19 13:00:00,54.83,55.09,54.63,54.71,813400.0,39.9673,40.1568,39.8215,39.8798,813400.0
2011-10-19 14:00:00,54.71,54.92,54.36,54.48,881800.0,39.8798,40.0329,39.6247,39.7122,881800.0
2011-10-19 15:00:00,54.48,54.67,54.18,54.4,1820100.0,39.7122,39.8507,39.4935,39.6539,1820100.0
2011-10-20 09:30:00,54.15,54.47,53.51,53.77,321900.0,39.4716,39.7049,39.0051,39.1946,321900.0
2011-10-20 10:00:00,53.78,53.94,53.51,53.7,1184200.0,39.2019,39.3186,39.0051,39.1436,1184200.0
2011-10-20 11:00:00,53.7,53.91,53.39,53.84,943600.0,39.1436,39.2967,38.9177,39.2457,943600.0
2011-10-20 12:00:00,53.83,54.05,53.52,54.02,408600.0,39.2384,39.3987,39.0124,39.3769,408600.0
2011-10-20 13:00:00,54.02,54.45,53.97,54.0,552300.0,39.3769,39.6903,39.3404,39.3623,552300.0
2011-10-20 14:00:00,54.0,54.76,53.81,54.71,869700.0,39.3623,39.9163,39.2238,39.8798,869700.0
2011-10-20 15:00:00,54.7,54.71,54.16,54.5,1556200.0,39.8726,39.8798,39.4789,39.7268,1556200.0
2011-10-21 09:30:00,55.29,55.78,54.95,55.73,701400.0,40.3026,40.6598,40.0548,40.6233,701400.0
2011-10-21 10:00:00,55.74,56.97,55.74,56.94,1732800.0,40.6306,41.5272,40.6306,41.5054,1732800.0
2011-10-21 11:00:00,56.93,57.19,56.53,57.17,912200.0,41.4981,41.6876,41.2065,41.673,912200.0
2011-10-21 12:00:00,57.17,57.17,56.84,57.0,644700.0,41.673,41.673,41.4325,41.5491,644700.0
2011-10-21 13:00:00,57.0,57.0,56.45,56.49,520500.0,41.5491,41.5491,41.1482,41.1773,520500.0
2011-10-21 14:00:00,56.49,56.96,56.46,56.96,573900.0,41.1773,41.5199,41.1555,41.5199,573900.0
2011-10-21 15:00:00,56.97,57.33,56.81,57.29,1374900.0,41.5272,41.7896,41.4106,41.7605,1374900.0
2011-10-24 09:30:00,57.16,57.49,57.01,57.21,385700.0,41.6657,41.9063,41.5564,41.7022,385700.0
2011-10-24 10:00:00,57.21,57.82,57.15,57.75,715300.0,41.7022,42.1468,41.6584,42.0958,715300.0
2011-10-24 11:00:00,57.73,58.0,57.41,57.79,579800.0,42.0812,42.278,41.848,42.1249,579800.0
2011-10-24 12:00:00,57.78,57.87,57.66,57.77,439700.0,42.1177,42.1833,42.0302,42.1104,439700.0
2011-10-24 13:00:00,57.78,57.88,57.58,57.8,551400.0,42.1177,42.1906,41.9719,42.1322,551400.0
2011-10-24 14:00:00,57.82,57.9,57.74,57.82,539000.0,42.1468,42.2051,42.0885,42.1468,539000.0
2011-10-24 15:00:00,57.83,57.89,57.39,57.65,1127100.0,42.1541,42.1978,41.8334,42.0229,1127100.0
2011-10-25 09:30:00,57.2,57.28,56.37,56.46,783800.0,41.6949,41.7532,41.0899,41.1555,783800.0
2011-10-25 10:00:00,56.46,56.68,56.14,56.17,850600.0,41.1555,41.3158,40.9222,40.9441,850600.0
2011-10-25 11:00:00,56.17,57.0,56.17,56.98,592000.0,40.9441,41.5491,40.9441,41.5345,592000.0
2011-10-25 12:00:00,56.98,57.18,56.86,57.06,408800.0,41.5345,41.6803,41.447,41.5928,408800.0
2011-10-25 13:00:00,57.06,57.4,57.05,57.23,335000.0,41.5928,41.8407,41.5855,41.7167,335000.0
2011-10-25 14:00:00,57.23,57.23,56.79,57.02,469700.0,41.7167,41.7167,41.396,41.5637,469700.0
2011-10-25 15:00:00,57.03,57.13,56.14,56.35,1261000.0,41.571,41.6439,40.9222,41.0753,1261000.0
2011-10-26 09:30:00,57.27,57.63,56.98,57.57,383000.0,41.7459,42.0083,41.5345,41.9646,383000.0
2011-10-26 10:00:00,57.56,57.62,56.8,56.95,683000.0,41.9573,42.001,41.4033,41.5126,683000.0
2011-10-26 11:00:00,56.94,57.18,56.76,57.18,474500.0,41.5054,41.6803,41.3741,41.6803,474500.0
2011-10-26 12:00:00,57.19,57.23,56.79,56.9,347300.0,41.6876,41.7167,41.396,41.4762,347300.0
2011-10-26 13:00:00,56.9,57.61,56.68,57.51,764400.0,41.4762,41.9937,41.3158,41.9208,764400.0
2011-10-26 14:00:00,57.53,57.7,57.38,57.43,543000.0,41.9354,42.0593,41.8261,41.8625,543000.0
2011-10-26 15:00:00,57.44,57.64,57.31,57.46,1014900.0,41.8698,42.0156,41.7751,41.8844,1014900.0
2011-10-27 09:30:00,59.0,59.11,58.34,58.34,569100.0,43.007,43.0871,42.5259,42.5259,569100.0
2011-10-27 10:00:00,58.32,58.59,58.02,58.35,510800.0,42.5113,42.7081,42.2926,42.5332,510800.0
2011-10-27 11:00:00,58.35,58.72,58.16,58.65,448700.0,42.5332,42.8029,42.3947,42.7518,448700.0
2011-10-27 12:00:00,58.65,58.97,58.64,58.95,320700.0,42.7518,42.9851,42.7445,42.9705,320700.0
2011-10-27 13:00:00,58.96,58.98,58.76,58.92,543300.0,42.9778,42.9924,42.832,42.9486,543300.0
2011-10-27 14:00:00,58.92,59.34,58.87,59.27,552300.0,42.9486,43.2548,42.9122,43.2038,552300.0
2011-10-27 15:00:00,59.26,59.63,59.06,59.39,1515200.0,43.1965,43.4662,43.0507,43.2912,1515200.0
2011-10-28 09:30:00,59.36,59.6,59.02,59.2,300700.0,43.2694,43.4443,43.0215,43.1527,300700.0
2011-10-28 10:00:00,59.22,59.48,59.05,59.47,355900.0,43.1673,43.3568,43.0434,43.3496,355900.0
2011-10-28 11:00:00,59.46,59.62,59.24,59.36,399500.0,43.3423,43.4589,43.1819,43.2694,399500.0
2011-10-28 12:00:00,59.36,59.57,59.33,59.47,244800.0,43.2694,43.4224,43.2475,43.3496,244800.0
2011-10-28 13:00:00,59.47,59.53,59.28,59.41,337600.0,43.3496,43.3933,43.2111,43.3058,337600.0
2011-10-28 14:00:00,59.42,59.44,59.17,59.36,312600.0,43.3131,43.3277,43.1309,43.2694,312600.0
2011-10-28 15:00:00,59.36,59.58,59.27,59.49,968000.0,43.2694,43.4297,43.2038,43.3641,968000.0
2011-10-31 09:30:00,58.9,59.09,58.62,58.75,230800.0,42.9341,43.0726,42.73,42.8247,230800.0
2011-10-31 10:00:00,58.75,59.01,58.67,58.75,428000.0,42.8247,43.0142,42.7664,42.8247,428000.0
2011-10-31 11:00:00,58.74,58.86,58.58,58.58,304600.0,42.8174,42.9049,42.7008,42.7008,304600.0
2011-10-31 12:00:00,58.58,58.7,58.48,58.55,347300.0,42.7008,42.7883,42.6279,42.6789,347300.0
2011-10-31 13:00:00,58.54,58.83,58.45,58.75,384400.0,42.6716,42.883,42.606,42.8247,384400.0
2011-10-31 14:00:00,58.74,58.86,58.69,58.82,506500.0,42.8174,42.9049,42.781,42.8757,506500.0
2011-10-31 15:00:00,58.82,58.82,58.33,58.35,1393900.0,42.8757,42.8757,42.5186,42.5332,1393900.0
2011-11-01 09:30:00,57.35,58.23,57.11,57.48,420100.0,41.8042,42.4457,41.6293,41.899,420100.0
2011-11-01 10:00:00,57.48,57.85,57.2,57.3,873200.0,41.899,42.1687,41.6949,41.7678,873200.0
2011-11-01 11:00:00,57.3,57.38,56.71,56.71,507900.0,41.7678,41.8261,41.3377,41.3377,507900.0
2011-11-01 12:00:00,56.69,56.98,56.58,56.65,509200.0,41.3231,41.5345,41.2429,41.294,509200.0
2011-11-01 13:00:00,56.65,57.25,56.36,56.93,718400.0,41.294,41.7313,41.0826,41.4981,718400.0
2011-11-01 14:00:00,56.91,57.36,56.74,56.87,474300.0,41.4835,41.8115,41.3596,41.4543,474300.0
2011-11-01 15:00:00,56.87,57.11,56.41,56.44,1509300.0,41.4543,41.6293,41.119,41.1409,1509300.0
2011-11-02 09:30:00,57.05,57.32,56.9,57.04,268800.0,41.5855,41.7824,41.4762,41.5782,268800.0
2011-11-02 10:00:00,57.04,57.55,56.96,57.42,442600.0,41.5782,41.95,41.5199,41.8552,442600.0
2011-11-02 11:00:00,57.43,57.64,57.29,57.33,382100.0,41.8625,42.0156,41.7605,41.7896,382100.0
2011-11-02 12:00:00,57.32,57.51,57.21,57.23,398100.0,41.7824,41.9208,41.7022,41.7167,398100.0
2011-11-02 13:00:00,57.22,57.46,57.0,57.17,391200.0,41.7095,41.8844,41.5491,41.673,391200.0
2011-11-02 14:00:00,57.18,57.55,57.04,57.53,496500.0,41.6803,41.95,41.5782,41.9354,496500.0
2011-11-02 15:00:00,57.53,57.75,57.3,57.65,1226600.0,41.9354,42.0958,41.7678,42.0229,1226600.0
2011-11-03 09:30:00,58.12,58.66,57.9,58.17,224100.0,42.3655,42.7591,42.2051,42.4019,224100.0
2011-11-03 10:00:00,58.17,58.23,57.61,57.81,445700.0,42.4019,42.4457,41.9937,42.1395,445700.0
2011-11-03 11:00:00,57.82,58.12,57.71,58.05,314300.0,42.1468,42.3655,42.0666,42.3145,314300.0
2011-11-03 12:00:00,58.05,58.25,57.98,58.14,289500.0,42.3145,42.4603,42.2634,42.3801,289500.0
2011-11-03 13:00:00,58.15,58.55,58.1,58.28,385400.0,42.3874,42.6789,42.3509,42.4821,385400.0
2011-11-03 14:00:00,58.28,58.41,57.98,58.09,438200.0,42.4821,42.5769,42.2634,42.3436,438200.0
2011-11-03 15:00:00,58.08,58.64,58.08,58.55,1269100.0,42.3363,42.7445,42.3363,42.6789,1269100.0
2011-11-04 09:30:00,57.84,58.18,57.75,57.92,274200.0,42.1614,42.4092,42.0958,42.2197,274200.0
2011-11-04 10:00:00,57.89,58.12,57.62,57.93,313900.0,42.1978,42.3655,42.001,42.227,313900.0
2011-11-04 11:00:00,57.93,58.25,57.8,58.16,403500.0,42.227,42.4603,42.1322,42.3947,403500.0
2011-11-04 12:00:00,58.16,58.35,58.08,58.25,247000.0,42.3947,42.5332,42.3363,42.4603,247000.0
2011-11-04 13:00:00,58.24,58.56,58.21,58.36,289900.0,42.453,42.6862,42.4311,42.5404,289900.0
2011-11-04 14:00:00,58.35,58.44,58.1,58.15,356500.0,42.5332,42.5988,42.3509,42.3874,356500.0
2011-11-04 15:00:00,58.16,58.28,57.89,58.15,809000.0,42.3947,42.4821,42.1978,42.3874,809000.0
2011-11-07 09:30:00,57.82,58.29,57.61,58.1,211100.0,42.1468,42.4894,41.9937,42.3509,211100.0
2011-11-07 10:00:00,58.13,58.31,57.88,57.96,274500.0,42.3728,42.504,42.1906,42.2489,274500.0
2011-11-07 11:00:00,57.92,58.03,57.63,57.79,268800.0,42.2197,42.2999,42.0083,42.1249,268800.0
2011-11-07 12:00:00,57.77,57.87,57.55,57.77,180100.0,42.1104,42.1833,41.95,42.1104,180100.0
2011-11-07 13:00:00,57.76,58.04,57.69,57.99,201500.0,42.1031,42.3072,42.0521,42.2707,201500.0
2011-11-07 14:00:00,58.0,58.39,57.92,58.38,385200.0,42.278,42.5623,42.2197,42.555,385200.0
2011-11-07 15:00:00,58.4,58.61,58.31,58.6,690300.0,42.5696,42.7227,42.504,42.7154,690300.0
2011-11-08 09:30:00,58.75,59.11,58.62,59.08,274500.0,42.8247,43.0871,42.73,43.0653,274500.0
2011-11-08 10:00:00,59.1,59.22,58.79,58.85,451500.0,43.0798,43.1673,42.8539,42.8976,451500.0
2011-11-08 11:00:00,58.84,58.98,58.37,58.48,497400.0,42.8903,42.9924,42.5477,42.6279,497400.0
2011-11-08 12:00:00,58.46,58.64,58.42,58.48,300400.0,42.6133,42.7445,42.5842,42.6279,300400.0
2011-11-08 13:00:00,58.49,58.92,58.43,58.81,346400.0,42.6352,42.9486,42.5915,42.8685,346400.0
2011-11-08 14:00:00,58.82,59.02,58.75,58.88,525200.0,42.8757,43.0215,42.8247,42.9195,525200.0
2011-11-08 15:00:00,58.88,59.16,58.69,59.03,1602600.0,42.9195,43.1236,42.781,43.0288,1602600.0
2011-11-09 09:30:00,57.81,58.03,57.57,57.64,254500.0,42.1395,42.2999,41.9646,42.0156,254500.0
2011-11-09 10:00:00,57.62,57.83,57.5,57.79,452600.0,42.001,42.1541,41.9136,42.1249,452600.0
2011-11-09 11:00:00,57.78,57.91,57.66,57.79,431300.0,42.1177,42.2124,42.0302,42.1249,431300.0
2011-11-09 12:00:00,57.77,57.79,57.45,57.47,385200.0,42.1104,42.1249,41.8771,41.8917,385200.0
2011-11-09 13:00:00,57.47,57.56,57.15,57.26,388400.0,41.8917,41.9573,41.6584,41.7386,388400.0
2011-11-09 14:00:00,57.25,57.25,56.91,57.04,592300.0,41.7313,41.7313,41.4835,41.5782,592300.0
2011-11-09 15:00:00,57.03,57.23,56.76,56.92,1740000.0,41.571,41.7167,41.3741,41.4908,1740000.0
2011-11-10 09:30:00,57.29,57.6,57.28,57.33,252600.0,41.7605,41.9865,41.7532,41.7896,252600.0
2011-11-10 10:00:00,57.33,57.37,56.97,57.0,433600.0,41.7896,41.8188,41.5272,41.5491,433600.0
2011-11-10 11:00:00,57.01,57.24,56.89,57.19,434600.0,41.5564,41.724,41.4689,41.6876,434600.0
2011-11-10 12:00:00,57.18,57.36,57.01,57.27,341600.0,41.6803,41.8115,41.5564,41.7459,341600.0
2011-11-10 13:00:00,57.28,57.43,57.15,57.42,440800.0,41.7532,41.8625,41.6584,41.8552,440800.0
2011-11-10 14:00:00,57.42,57.44,57.1,57.1,371800.0,41.8552,41.8698,41.622,41.622,371800.0
2011-11-10 15:00:00,57.11,57.56,57.1,57.41,946500.0,41.6293,41.9573,41.622,41.848,946500.0
2011-11-11 09:30:00,57.94,58.32,57.89,58.18,300200.0,42.2343,42.5113,42.1978,42.4092,300200.0
2011-11-11 10:00:00,58.18,58.57,58.15,58.55,519700.0,42.4092,42.6935,42.3874,42.6789,519700.0
2011-11-11 11:00:00,58.55,58.55,58.27,58.33,351000.0,42.6789,42.6789,42.4748,42.5186,351000.0
2011-11-11 12:00:00,58.32,58.44,58.3,58.34,274700.0,42.5113,42.5988,42.4967,42.5259,274700.0
2011-11-11 13:00:00,58.34,58.42,58.26,58.33,198200.0,42.5259,42.5842,42.4675,42.5186,198200.0
2011-11-11 14:00:00,58.33,58.43,58.28,58.37,344100.0,42.5186,42.5915,42.4821,42.5477,344100.0
2011-11-11 15:00:00,58.36,58.44,58.29,58.4,864800.0,42.5404,42.5988,42.4894,42.5696,864800.0
2011-11-14 09:30:00,58.16,58.47,57.81,57.96,208800.0,42.3947,42.6206,42.1395,42.2489,208800.0
2011-11-14 10:00:00,57.98,58.05,57.78,57.98,397100.0,42.2634,42.3145,42.1177,42.2634,397100.0
2011-11-14 11:00:00,57.98,58.07,57.62,57.67,397000.0,42.2634,42.329,42.001,42.0375,397000.0
2011-11-14 12:00:00,57.67,57.69,57.46,57.55,349700.0,42.0375,42.0521,41.8844,41.95,349700.0
2011-11-14 13:00:00,57.54,57.7,57.47,57.54,271800.0,41.9427,42.0593,41.8917,41.9427,271800.0
2011-11-14 14:00:00,57.55,57.66,57.38,57.4,320200.0,41.95,42.0302,41.8261,41.8407,320200.0
2011-11-14 15:00:00,57.39,57.73,57.39,57.55,1076100.0,41.8334,42.0812,41.8334,41.95,1076100.0
2011-11-15 09:30:00,57.17,57.74,57.1,57.5,277600.0,41.673,42.0885,41.622,41.9136,277600.0
2011-11-15 10:00:00,57.52,57.7,57.45,57.46,407300.0,41.9281,42.0593,41.8771,41.8844,407300.0
2011-11-15 11:00:00,57.45,57.52,57.16,57.29,347300.0,41.8771,41.9281,41.6657,41.7605,347300.0
2011-11-15 12:00:00,57.3,57.64,57.2,57.49,380200.0,41.7678,42.0156,41.6949,41.9063,380200.0
2011-11-15 13:00:00,57.5,57.66,57.5,57.6,481800.0,41.9136,42.0302,41.9136,41.9865,481800.0
2011-11-15 14:00:00,57.6,57.61,57.39,57.45,478600.0,41.9865,41.9937,41.8334,41.8771,478600.0
2011-11-15 15:00:00,57.46,57.6,57.29,57.29,718500.0,41.8844,41.9865,41.7605,41.7605,718500.0
2011-11-16 09:30:00,56.41,56.61,56.2,56.25,351800.0,41.119,41.2648,40.9659,41.0024,351800.0
2011-11-16 10:00:00,56.27,56.69,56.11,56.58,586100.0,41.017,41.3231,40.9003,41.2429,586100.0
2011-11-16 11:00:00,56.59,56.9,56.59,56.88,512200.0,41.2502,41.4762,41.2502,41.4616,512200.0
2011-11-16 12:00:00,56.88,56.97,56.78,56.94,382200.0,41.4616,41.5272,41.3887,41.5054,382200.0
2011-11-16 13:00:00,56.95,57.25,56.93,57.2,443500.0,41.5126,41.7313,41.4981,41.6949,443500.0
2011-11-16 14:00:00,57.21,57.28,57.09,57.21,459900.0,41.7022,41.7532,41.6147,41.7022,459900.0
2011-11-16 15:00:00,57.21,57.22,56.3,56.39,1481600.0,41.7022,41.7095,41.0388,41.1044,1481600.0
2011-11-17 09:30:00,56.3,56.59,56.23,56.54,243600.0,41.0388,41.2502,40.9878,41.2138,243600.0
2011-11-17 10:00:00,56.49,56.79,56.31,56.72,401500.0,41.1773,41.396,41.0461,41.345,401500.0
2011-11-17 11:00:00,56.72,56.75,56.39,56.56,363300.0,41.345,41.3669,41.1044,41.2284,363300.0
2011-11-17 12:00:00,56.56,56.58,55.77,55.92,410600.0,41.2284,41.2429,40.6525,40.7618,410600.0
2011-11-17 13:00:00,55.92,55.97,55.71,55.75,562300.0,40.7618,40.7983,40.6088,40.6379,562300.0
2011-11-17 14:00:00,55.75,55.79,55.41,55.71,580200.0,40.6379,40.6671,40.3901,40.6088,580200.0
2011-11-17 15:00:00,55.7,55.78,55.54,55.74,1023700.0,40.6015,40.6598,40.4849,40.6306,1023700.0
2011-11-18 09:30:00,56.03,56.05,55.44,55.84,516000.0,40.842,40.8566,40.412,40.7035,516000.0
2011-11-18 10:00:00,55.84,56.15,55.74,55.95,464000.0,40.7035,40.9295,40.6306,40.7837,464000.0
2011-11-18 11:00:00,55.95,56.06,55.9,56.0,284600.0,40.7837,40.8639,40.7473,40.8202,284600.0
2011-11-18 12:00:00,56.0,56.03,55.85,55.98,302300.0,40.8202,40.842,40.7108,40.8056,302300.0
2011-11-18 13:00:00,55.97,56.27,55.94,56.22,196900.0,40.7983,41.017,40.7764,40.9805,196900.0
2011-11-18 14:00:00,56.22,56.44,56.09,56.4,395700.0,40.9805,41.1409,40.8858,41.1117,395700.0
2011-11-18 15:00:00,56.4,56.4,56.16,56.23,690800.0,41.1117,41.1117,40.9368,40.9878,690800.0
2011-11-21 09:30:00,55.64,55.9,55.08,55.1,404300.0,40.5577,40.7473,40.1495,40.1641,404300.0
2011-11-21 10:00:00,55.09,55.21,54.84,54.86,458900.0,40.1568,40.2443,39.9746,39.9892,458900.0
2011-11-21 11:00:00,54.86,54.98,54.71,54.94,474800.0,39.9892,40.0767,39.8798,40.0475,474800.0
2011-11-21 12:00:00,54.94,54.96,54.67,54.82,321100.0,40.0475,40.0621,39.8507,39.96,321100.0
2011-11-21 13:00:00,54.82,54.97,54.77,54.79,319700.0,39.96,40.0694,39.9236,39.9382,319700.0
2011-11-21 14:00:00,54.8,55.03,54.72,54.85,443900.0,39.9454,40.1131,39.8871,39.9819,443900.0
2011-11-21 15:00:00,54.85,55.12,54.72,54.76,1031900.0,39.9819,40.1787,39.8871,39.9163,1031900.0
2011-11-22 09:30:00,54.63,54.76,54.45,54.47,354400.0,39.8215,39.9163,39.6903,39.7049,354400.0
2011-11-22 10:00:00,54.46,54.58,54.2,54.25,551800.0,39.6976,39.7851,39.5081,39.5445,551800.0
2011-11-22 11:00:00,54.26,54.34,53.95,53.96,630000.0,39.5518,39.6101,39.3259,39.3331,630000.0
2011-11-22 12:00:00,53.97,54.38,53.97,54.33,668400.0,39.3404,39.6393,39.3404,39.6028,668400.0
2011-11-22 13:00:00,54.35,54.45,54.22,54.25,450400.0,39.6174,39.6903,39.5227,39.5445,450400.0
2011-11-22 14:00:00,54.26,54.33,54.08,54.16,474800.0,39.5518,39.6028,39.4206,39.4789,474800.0
2011-11-22 15:00:00,54.15,54.16,53.86,53.95,1359900.0,39.4716,39.4789,39.2602,39.3259,1359900.0
2011-11-23 09:30:00,53.53,53.81,53.36,53.43,315100.0,39.0197,39.2238,38.8958,38.9468,315100.0
2011-11-23 10:00:00,53.45,53.52,53.22,53.23,465700.0,38.9614,39.0124,38.7937,38.801,465700.0
2011-11-23 11:00:00,53.22,53.34,52.96,53.12,506700.0,38.7937,38.8812,38.6042,38.7208,506700.0
2011-11-23 12:00:00,53.12,53.2,52.98,53.12,505000.0,38.7208,38.7792,38.6188,38.7208,505000.0
2011-11-23 13:00:00,53.13,53.25,53.02,53.05,488600.0,38.7281,38.8156,38.6479,38.6698,488600.0
2011-11-23 14:00:00,53.06,53.2,52.98,53.16,559100.0,38.6771,38.7792,38.6188,38.75,559100.0
2011-11-23 15:00:00,53.16,53.28,52.76,52.77,1804000.0,38.75,38.8375,38.4584,38.4657,1804000.0
2011-11-25 09:30:00,52.58,53.35,52.51,53.28,273600.0,38.3272,38.8885,38.2762,38.8375,273600.0
2011-11-25 10:00:00,53.28,53.84,53.25,53.7,560200.0,38.8375,39.2457,38.8156,39.1436,560200.0
2011-11-25 11:00:00,53.7,53.93,53.46,53.47,427100.0,39.1436,39.3113,38.9687,38.976,427100.0
2011-11-25 12:00:00,53.47,53.54,53.18,53.37,549100.0,38.976,39.027,38.7646,38.9031,549100.0
2011-11-28 09:30:00,54.44,54.44,53.99,54.22,429100.0,39.683,39.683,39.355,39.5227,429100.0
2011-11-28 10:00:00,54.23,54.37,54.17,54.25,515800.0,39.53,39.632,39.4862,39.5445,515800.0
2011-11-28 11:00:00,54.25,54.3,54.15,54.24,451800.0,39.5445,39.581,39.4716,39.5372,451800.0
2011-11-28 12:00:00,54.23,54.27,54.17,54.21,315800.0,39.53,39.5591,39.4862,39.5154,315800.0
2011-11-28 13:00:00,54.21,54.35,54.17,54.19,257800.0,39.5154,39.6174,39.4862,39.5008,257800.0
2011-11-28 14:00:00,54.19,54.3,53.88,54.14,498600.0,39.5008,39.581,39.2748,39.4643,498600.0
2011-11-28 15:00:00,54.14,54.29,53.81,54.2,1100200.0,39.4643,39.5737,39.2238,39.5081,1100200.0
2011-11-29 09:30:00,54.26,54.26,53.8,54.02,238600.0,39.5518,39.5518,39.2165,39.3769,238600.0
2011-11-29 10:00:00,54.02,54.24,53.99,54.13,486900.0,39.3769,39.5372,39.355,39.4571,486900.0
2011-11-29 11:00:00,54.13,54.21,54.04,54.17,362700.0,39.4571,39.5154,39.3915,39.4862,362700.0
2011-11-29 12:00:00,54.18,54.25,54.12,54.2,416100.0,39.4935,39.5445,39.4498,39.5081,416100.0
2011-11-29 13:00:00,54.2,54.21,53.95,53.97,332300.0,39.5081,39.5154,39.3259,39.3404,332300.0
2011-11-29 14:00:00,53.97,54.2,53.9,54.17,325400.0,39.3404,39.5081,39.2894,39.4862,325400.0
2011-11-29 15:00:00,54.16,54.29,54.02,54.07,913200.0,39.4789,39.5737,39.3769,39.4133,913200.0
2011-11-30 09:30:00,55.94,55.98,55.51,55.71,579400.0,40.7764,40.8056,40.463,40.6088,579400.0
2011-11-30 10:00:00,55.71,55.79,55.61,55.75,628100.0,40.6088,40.6671,40.5359,40.6379,628100.0
2011-11-30 11:00:00,55.76,55.8,55.69,55.71,468500.0,40.6452,40.6744,40.5942,40.6088,468500.0
2011-11-30 12:00:00,55.72,55.84,55.69,55.83,365100.0,40.6161,40.7035,40.5942,40.6962,365100.0
2011-11-30 13:00:00,55.83,55.87,55.81,55.84,371500.0,40.6962,40.7254,40.6817,40.7035,371500.0
2011-11-30 14:00:00,55.85,55.97,55.77,55.91,807500.0,40.7108,40.7983,40.6525,40.7546,807500.0
2011-11-30 15:00:00,55.92,56.32,55.88,56.22,2320100.0,40.7618,41.0534,40.7327,40.9805,2320100.0
2011-12-01 09:30:00,56.24,56.38,55.34,55.44,574700.0,40.9951,41.0972,40.3391,40.412,574700.0
2011-12-01 10:00:00,55.47,55.52,55.08,55.18,841300.0,40.4338,40.4703,40.1495,40.2224,841300.0
2011-12-01 11:00:00,55.19,55.25,54.9,54.98,757400.0,40.2297,40.2735,40.0183,40.0767,757400.0
2011-12-01 12:00:00,54.99,55.02,54.85,54.89,476200.0,40.0839,40.1058,39.9819,40.011,476200.0
2011-12-01 13:00:00,54.89,55.15,54.89,55.13,582400.0,40.011,40.2006,40.011,40.186,582400.0
2011-12-01 14:00:00,55.13,55.13,54.95,55.1,552300.0,40.186,40.186,40.0548,40.1641,552300.0
2011-12-01 15:00:00,55.1,55.18,54.95,55.07,1097300.0,40.1641,40.2224,40.0548,40.1423,1097300.0
2011-12-02 09:30:00,55.62,55.67,55.22,55.3,437500.0,40.5432,40.5796,40.2516,40.3099,437500.0
2011-12-02 10:00:00,55.3,55.45,55.03,55.03,850300.0,40.3099,40.4192,40.1131,40.1131,850300.0
2011-12-02 11:00:00,55.03,55.03,54.44,54.53,770200.0,40.1131,40.1131,39.683,39.7486,770200.0
2011-12-02 12:00:00,54.54,54.69,54.44,54.6,519200.0,39.7559,39.8653,39.683,39.7997,519200.0
2011-12-02 13:00:00,54.6,54.8,54.51,54.52,477700.0,39.7997,39.9454,39.7341,39.7413,477700.0
2011-12-02 14:00:00,54.52,54.53,54.28,54.37,695900.0,39.7413,39.7486,39.5664,39.632,695900.0
2011-12-02 15:00:00,54.37,54.44,54.17,54.23,1293200.0,39.632,39.683,39.4862,39.53,1293200.0
2011-12-05 09:30:00,54.85,55.1,54.68,55.01,379100.0,39.9819,40.1641,39.858,40.0985,379100.0
2011-12-05 10:00:00,55.02,55.11,54.81,55.09,517700.0,40.1058,40.1714,39.9527,40.1568,517700.0
2011-12-05 11:00:00,55.09,55.19,55.01,55.14,445100.0,40.1568,40.2297,40.0985,40.1933,445100.0
2011-12-05 12:00:00,55.15,55.23,55.08,55.11,454000.0,40.2006,40.2589,40.1495,40.1714,454000.0
2011-12-05 13:00:00,55.1,55.18,54.85,54.95,446900.0,40.1641,40.2224,39.9819,40.0548,446900.0
2011-12-05 14:00:00,54.94,54.94,54.64,54.84,423500.0,40.0475,40.0475,39.8288,39.9746,423500.0
2011-12-05 15:00:00,54.84,54.84,54.37,54.67,1637200.0,39.9746,39.9746,39.632,39.8507,1637200.0
2011-12-06 09:30:00,54.41,55.16,54.28,55.15,854500.0,39.6612,40.2079,39.5664,40.2006,854500.0
2011-12-06 10:00:00,55.15,55.8,55.1,55.72,2115100.0,40.2006,40.6744,40.1641,40.6161,2115100.0
2011-12-06 11:00:00,55.72,55.74,55.38,55.51,970400.0,40.6161,40.6306,40.3682,40.463,970400.0
2011-12-06 12:00:00,55.52,55.53,55.44,55.48,592900.0,40.4703,40.4776,40.412,40.4411,592900.0
2011-12-06 13:00:00,55.47,55.57,55.41,55.52,626800.0,40.4338,40.5067,40.3901,40.4703,626800.0
2011-12-06 14:00:00,55.52,55.74,55.52,55.57,999400.0,40.4703,40.6306,40.4703,40.5067,999400.0
2011-12-06 15:00:00,55.58,55.62,55.32,55.35,1249400.0,40.514,40.5432,40.3245,40.3464,1249400.0
2011-12-07 09:30:00,54.73,55.29,54.73,55.22,804800.0,40.187,40.5982,40.187,40.5468,804800.0
2011-12-07 10:00:00,55.22,55.5,55.2,55.48,817500.0,40.5468,40.7524,40.5321,40.7377,817500.0
2011-12-07 11:00:00,55.49,55.57,55.38,55.52,684700.0,40.7451,40.8038,40.6643,40.7671,684700.0
2011-12-07 12:00:00,55.53,55.75,55.53,55.74,670600.0,40.7744,40.936,40.7744,40.9286,670600.0
2011-12-07 13:00:00,55.74,55.79,55.59,55.76,586900.0,40.9286,40.9654,40.8185,40.9433,586900.0
2011-12-07 14:00:00,55.76,55.88,55.57,55.66,877100.0,40.9433,41.0314,40.8038,40.8699,877100.0
2011-12-07 15:00:00,55.66,56.11,55.66,55.91,1730400.0,40.8699,41.2003,40.8699,41.0535,1730400.0
2011-12-08 09:30:00,55.77,56.05,55.58,55.83,539000.0,40.9507,41.1563,40.8112,40.9947,539000.0
2011-12-08 10:00:00,55.83,56.0,55.68,55.93,832400.0,40.9947,41.1196,40.8846,41.0682,832400.0
2011-12-08 11:00:00,55.92,55.96,55.56,55.62,806800.0,41.0608,41.0902,40.7965,40.8405,806800.0
2011-12-08 12:00:00,55.62,55.85,55.59,55.84,514400.0,40.8405,41.0094,40.8185,41.0021,514400.0
2011-12-08 13:00:00,55.84,55.96,55.69,55.88,735700.0,41.0021,41.0902,40.8919,41.0314,735700.0
2011-12-08 14:00:00,55.87,55.93,55.72,55.8,628000.0,41.0241,41.0682,40.914,40.9727,628000.0
2011-12-08 15:00:00,55.79,56.01,55.44,55.56,2025200.0,40.9654,41.1269,40.7084,40.7965,2025200.0
2011-12-09 09:30:00,55.76,56.21,55.66,55.86,515400.0,40.9433,41.2738,40.8699,41.0168,515400.0
2011-12-09 10:00:00,55.86,56.03,55.61,55.77,836900.0,41.0168,41.1416,40.8332,40.9507,836900.0
2011-12-09 11:00:00,55.79,55.96,55.78,55.91,587300.0,40.9654,41.0902,40.958,41.0535,587300.0
2011-12-09 12:00:00,55.92,56.16,55.9,56.04,665200.0,41.0608,41.237,41.0461,41.1489,665200.0
2011-12-09 13:00:00,56.04,56.14,56.01,56.05,478700.0,41.1489,41.2224,41.1269,41.1563,478700.0
2011-12-09 14:00:00,56.04,56.17,55.99,56.06,725000.0,41.1489,41.2444,41.1122,41.1636,725000.0
2011-12-09 15:00:00,56.07,56.15,55.96,56.01,1178000.0,41.171,41.2297,41.0902,41.1269,1178000.0
2011-12-12 09:30:00,55.47,55.75,55.35,55.61,356500.0,40.7304,40.936,40.6423,40.8332,356500.0
2011-12-12 10:00:00,55.62,55.63,55.39,55.56,390300.0,40.8405,40.8479,40.6716,40.7965,390300.0
2011-12-12 11:00:00,55.56,55.68,55.45,55.51,466200.0,40.7965,40.8846,40.7157,40.7598,466200.0
2011-12-12 12:00:00,55.49,55.6,55.48,55.58,369600.0,40.7451,40.8258,40.7377,40.8112,369600.0
2011-12-12 13:00:00,55.57,55.86,55.51,55.8,480300.0,40.8038,41.0168,40.7598,40.9727,480300.0
2011-12-12 14:00:00,55.8,55.94,55.64,55.74,514900.0,40.9727,41.0755,40.8552,40.9286,514900.0
2011-12-12 15:00:00,55.75,55.94,55.6,55.83,1312100.0,40.936,41.0755,40.8258,40.9947,1312100.0
2011-12-13 09:30:00,56.14,56.84,56.08,56.79,437800.0,41.2224,41.7364,41.1783,41.6996,437800.0
2011-12-13 10:00:00,56.79,56.8,56.28,56.46,694800.0,41.6996,41.707,41.3252,41.4573,694800.0
2011-12-13 11:00:00,56.45,56.53,56.27,56.45,468700.0,41.45,41.5087,41.3178,41.45,468700.0
2011-12-13 12:00:00,56.45,56.53,56.3,56.5,301300.0,41.45,41.5087,41.3398,41.4867,301300.0
2011-12-13 13:00:00,56.49,56.55,56.37,56.55,288100.0,41.4794,41.5234,41.3912,41.5234,288100.0
2011-12-13 14:00:00,56.54,56.59,55.82,56.03,745000.0,41.5161,41.5528,40.9874,41.1416,745000.0
2011-12-13 15:00:00,56.03,56.18,55.58,55.92,1584700.0,41.1416,41.2517,40.8112,41.0608,1584700.0
2011-12-14 09:30:00,55.77,56.45,55.77,56.12,498400.0,40.9507,41.45,40.9507,41.2077,498400.0
2011-12-14 10:00:00,56.11,56.23,55.88,56.23,446000.0,41.2003,41.2884,41.0314,41.2884,446000.0
2011-12-14 11:00:00,56.22,56.48,56.14,56.48,435500.0,41.2811,41.472,41.2224,41.472,435500.0
2011-12-14 12:00:00,56.48,56.51,56.31,56.42,490200.0,41.472,41.494,41.3472,41.428,490200.0
2011-12-14 13:00:00,56.42,56.52,56.22,56.25,496400.0,41.428,41.5014,41.2811,41.3031,496400.0
2011-12-14 14:00:00,56.25,56.33,55.95,56.02,554400.0,41.3031,41.3619,41.0828,41.1342,554400.0
2011-12-14 15:00:00,56.02,56.12,55.9,55.98,1079000.0,41.1342,41.2077,41.0461,41.1049,1079000.0
2011-12-15 09:30:00,56.67,56.93,56.53,56.79,313700.0,41.6115,41.8024,41.5087,41.6996,313700.0
2011-12-15 10:00:00,56.79,56.86,56.37,56.45,671900.0,41.6996,41.751,41.3912,41.45,671900.0
2011-12-15 11:00:00,56.46,56.86,56.44,56.73,424600.0,41.4573,41.751,41.4426,41.6556,424600.0
2011-12-15 12:00:00,56.74,57.04,56.73,56.83,375300.0,41.6629,41.8832,41.6556,41.729,375300.0
2011-12-15 13:00:00,56.83,57.13,56.78,57.09,428100.0,41.729,41.9493,41.6923,41.9199,428100.0
2011-12-15 14:00:00,57.1,57.17,56.98,56.98,609800.0,41.9273,41.9787,41.8391,41.8391,609800.0
2011-12-15 15:00:00,56.98,57.05,56.65,56.79,1268000.0,41.8391,41.8905,41.5968,41.6996,1268000.0
2011-12-16 09:30:00,57.13,57.4,56.95,57.07,2617500.0,41.9493,42.1475,41.8171,41.9052,2617500.0
2011-12-16 10:00:00,57.05,57.37,56.99,57.31,485100.0,41.8905,42.1255,41.8465,42.0815,485100.0
2011-12-16 11:00:00,57.31,57.55,57.29,57.41,518100.0,42.0815,42.2577,42.0668,42.1549,518100.0
2011-12-16 12:00:00,57.41,57.5,57.24,57.44,773600.0,42.1549,42.221,42.0301,42.1769,773600.0
2011-12-16 13:00:00,57.45,57.51,57.07,57.08,487500.0,42.1843,42.2283,41.9052,41.9126,487500.0
2011-12-16 14:00:00,57.08,57.37,57.02,57.28,586600.0,41.9126,42.1255,41.8685,42.0594,586600.0
2011-12-16 15:00:00,57.29,57.35,57.13,57.26,969000.0,42.0668,42.1108,41.9493,42.0447,969000.0
2011-12-19 09:30:00,57.47,57.72,57.4,57.46,279800.0,42.1989,42.3825,42.1475,42.1916,279800.0
2011-12-19 10:00:00,57.46,57.61,57.25,57.27,735500.0,42.1916,42.3017,42.0374,42.0521,735500.0
2011-12-19 11:00:00,57.27,57.28,57.02,57.06,390700.0,42.0521,42.0594,41.8685,41.8979,390700.0
2011-12-19 12:00:00,57.06,57.15,56.81,57.09,341900.0,41.8979,41.964,41.7143,41.9199,341900.0
2011-12-19 13:00:00,57.1,57.2,57.01,57.13,284900.0,41.9273,42.0007,41.8612,41.9493,284900.0
2011-12-19 14:00:00,57.13,57.17,56.93,57.0,262500.0,41.9493,41.9787,41.8024,41.8538,262500.0
2011-12-19 15:00:00,56.99,56.99,56.59,56.74,1164200.0,41.8465,41.8465,41.5528,41.6629,1164200.0
2011-12-20 09:30:00,57.6,58.24,57.42,57.89,347800.0,42.2944,42.7643,42.1622,42.5073,347800.0
2011-12-20 10:00:00,57.89,58.03,57.73,57.96,518900.0,42.5073,42.6101,42.3899,42.5587,518900.0
2011-12-20 11:00:00,57.96,58.1,57.91,57.95,360300.0,42.5587,42.6615,42.522,42.5514,360300.0
2011-12-20 12:00:00,57.95,58.06,57.92,57.96,232800.0,42.5514,42.6322,42.5294,42.5587,232800.0
2011-12-20 13:00:00,57.96,58.27,57.96,58.23,386400.0,42.5587,42.7864,42.5587,42.757,386400.0
2011-12-20 14:00:00,58.23,58.34,58.12,58.26,373600.0,42.757,42.8378,42.6762,42.779,373600.0
2011-12-20 15:00:00,58.26,58.27,58.09,58.12,992600.0,42.779,42.7864,42.6542,42.6762,992600.0
2011-12-21 09:30:00,58.4,58.88,58.24,58.79,313300.0,42.8818,43.2343,42.7643,43.1682,313300.0
2011-12-21 10:00:00,58.79,58.95,58.64,58.77,309800.0,43.1682,43.2857,43.0581,43.1535,309800.0
2011-12-21 11:00:00,58.77,58.86,58.62,58.86,306500.0,43.1535,43.2196,43.0434,43.2196,306500.0
2011-12-21 12:00:00,58.87,58.92,58.64,58.88,261600.0,43.2269,43.2636,43.0581,43.2343,261600.0
2011-12-21 13:00:00,58.88,58.96,58.72,58.87,285000.0,43.2343,43.293,43.1168,43.2269,285000.0
2011-12-21 14:00:00,58.87,59.16,58.86,59.07,304900.0,43.2269,43.4399,43.2196,43.3738,304900.0
2011-12-21 15:00:00,59.06,59.27,58.91,59.11,580600.0,43.3664,43.5206,43.2563,43.4032,580600.0
2011-12-22 09:30:00,59.24,59.5,59.11,59.4,200000.0,43.4986,43.6895,43.4032,43.6161,200000.0
2011-12-22 10:00:00,59.42,59.67,59.41,59.45,260000.0,43.6308,43.8144,43.6234,43.6528,260000.0
2011-12-22 11:00:00,59.45,59.53,59.15,59.28,239800.0,43.6528,43.7116,43.4325,43.528,239800.0
2011-12-22 12:00:00,59.28,59.39,59.26,59.3,200700.0,43.528,43.6088,43.5133,43.5427,200700.0
2011-12-22 13:00:00,59.29,59.3,59.07,59.08,307100.0,43.5353,43.5427,43.3738,43.3811,307100.0
2011-12-22 14:00:00,59.08,59.09,58.83,58.9,466100.0,43.3811,43.3885,43.1976,43.249,466100.0
2011-12-22 15:00:00,58.89,59.19,58.88,59.18,628100.0,43.2416,43.4619,43.2343,43.4546,628100.0
2011-12-23 09:30:00,59.51,59.64,59.3,59.61,121500.0,43.6969,43.7923,43.5427,43.7703,121500.0
2011-12-23 10:00:00,59.62,59.65,59.19,59.21,227100.0,43.7776,43.7997,43.4619,43.4766,227100.0
2011-12-23 11:00:00,59.22,59.29,59.17,59.24,243400.0,43.4839,43.5353,43.4472,43.4986,243400.0
2011-12-23 12:00:00,59.24,59.26,59.16,59.18,155200.0,43.4986,43.5133,43.4399,43.4546,155200.0
2011-12-23 13:00:00,59.18,59.19,59.07,59.1,134500.0,43.4546,43.4619,43.3738,43.3958,134500.0
2011-12-23 14:00:00,59.1,59.18,59.06,59.16,178600.0,43.3958,43.4546,43.3664,43.4399,178600.0
2011-12-23 15:00:00,59.16,59.35,59.08,59.34,591800.0,43.4399,43.5794,43.3811,43.572,591800.0
2011-12-27 09:30:00,59.4,59.74,59.23,59.72,131900.0,43.6161,43.8658,43.4913,43.8511,131900.0
2011-12-27 10:00:00,59.75,59.81,59.59,59.7,236100.0,43.8731,43.9172,43.7556,43.8364,236100.0
2011-12-27 11:00:00,59.69,59.69,59.46,59.54,142400.0,43.829,43.829,43.6602,43.7189,142400.0
2011-12-27 12:00:00,59.53,59.76,59.53,59.67,117500.0,43.7116,43.8804,43.7116,43.8144,117500.0
2011-12-27 13:00:00,59.67,59.88,59.64,59.88,123900.0,43.8144,43.9686,43.7923,43.9686,123900.0
2011-12-27 14:00:00,59.88,59.89,59.66,59.7,176400.0,43.9686,43.9759,43.807,43.8364,176400.0
2011-12-27 15:00:00,59.71,59.78,59.57,59.58,574600.0,43.8437,43.8951,43.7409,43.7483,574600.0
2011-12-28 09:30:00,59.55,59.66,59.19,59.28,132200.0,43.7262,43.807,43.4619,43.528,132200.0
2011-12-28 10:00:00,59.28,59.37,59.13,59.21,174000.0,43.528,43.5941,43.4178,43.4766,174000.0
2011-12-28 11:00:00,59.21,59.21,58.97,58.97,118900.0,43.4766,43.4766,43.3004,43.3004,118900.0
2011-12-28 12:00:00,58.97,59.1,58.96,59.05,121500.0,43.3004,43.3958,43.293,43.3591,121500.0
2011-12-28 13:00:00,59.04,59.29,59.03,59.26,89600.0,43.3518,43.5353,43.3444,43.5133,89600.0
2011-12-28 14:00:00,59.26,59.26,59.05,59.07,143100.0,43.5133,43.5133,43.3591,43.3738,143100.0
2011-12-28 15:00:00,59.08,59.11,58.82,58.87,611000.0,43.3811,43.4032,43.1902,43.2269,611000.0
2011-12-29 09:30:00,59.15,59.58,59.05,59.55,125800.0,43.4325,43.7483,43.3591,43.7262,125800.0
2011-12-29 10:00:00,59.55,59.69,59.52,59.56,188200.0,43.7262,43.829,43.7042,43.7336,188200.0
2011-12-29 11:00:00,59.56,59.82,59.47,59.82,175300.0,43.7336,43.9245,43.6675,43.9245,175300.0
2011-12-29 12:00:00,59.8,59.8,59.63,59.64,150400.0,43.9098,43.9098,43.785,43.7923,150400.0
2011-12-29 13:00:00,59.64,59.68,59.49,59.6,112100.0,43.7923,43.8217,43.6822,43.763,112100.0
2011-12-29 14:00:00,59.61,59.66,59.56,59.57,116400.0,43.7703,43.807,43.7336,43.7409,116400.0
2011-12-29 15:00:00,59.57,59.71,59.56,59.66,468400.0,43.7409,43.8437,43.7336,43.807,468400.0
2011-12-30 09:30:00,59.42,59.68,59.26,59.39,107300.0,43.6308,43.8217,43.5133,43.6088,107300.0
2011-12-30 10:00:00,59.39,59.5,59.26,59.29,129800.0,43.6088,43.6895,43.5133,43.5353,129800.0
2011-12-30 11:00:00,59.29,59.41,59.26,59.36,128200.0,43.5353,43.6234,43.5133,43.5867,128200.0
2011-12-30 12:00:00,59.36,59.39,59.27,59.38,92100.0,43.5867,43.6088,43.5206,43.6014,92100.0
2011-12-30 13:00:00,59.37,59.53,59.37,59.52,107600.0,43.5941,43.7116,43.5941,43.7042,107600.0
2011-12-30 14:00:00,59.52,59.52,59.38,59.41,111500.0,43.7042,43.7042,43.6014,43.6234,111500.0
2011-12-30 15:00:00,59.42,59.48,59.16,59.18,527700.0,43.6308,43.6748,43.4399,43.4546,527700.0
2012-01-03 09:30:00,60.11,60.32,59.88,59.92,386600.0,44.1374,44.2916,43.9686,43.9979,386600.0
2012-01-03 10:00:00,59.9,60.0,59.52,59.53,526100.0,43.9832,44.0567,43.7042,43.7116,526100.0
2012-01-03 11:00:00,59.52,59.76,59.37,59.48,348900.0,43.7042,43.8804,43.5941,43.6748,348900.0
2012-01-03 12:00:00,59.47,59.56,59.2,59.21,255800.0,43.6675,43.7336,43.4692,43.4766,255800.0
2012-01-03 13:00:00,59.21,59.28,59.11,59.25,220700.0,43.4766,43.528,43.4032,43.506,220700.0
2012-01-03 14:00:00,59.26,59.41,59.15,59.34,469200.0,43.5133,43.6234,43.4325,43.572,469200.0
2012-01-03 15:00:00,59.34,59.34,58.98,58.98,982600.0,43.572,43.572,43.3077,43.3077,982600.0
2012-01-04 09:30:00,58.84,59.07,58.53,58.55,372100.0,43.2049,43.3738,42.9773,42.992,372100.0
2012-01-04 10:00:00,58.54,58.62,58.3,58.32,467100.0,42.9846,43.0434,42.8084,42.8231,467100.0
2012-01-04 11:00:00,58.32,58.41,58.3,58.35,285700.0,42.8231,42.8892,42.8084,42.8451,285700.0
2012-01-04 12:00:00,58.34,58.44,58.22,58.26,480200.0,42.8378,42.9112,42.7497,42.779,480200.0
2012-01-04 13:00:00,58.26,58.41,58.14,58.4,589200.0,42.779,42.8892,42.6909,42.8818,589200.0
2012-01-04 14:00:00,58.4,58.7,58.36,58.67,546000.0,42.8818,43.1021,42.8525,43.0801,546000.0
2012-01-04 15:00:00,58.67,58.85,58.62,58.75,874200.0,43.0801,43.2122,43.0434,43.1388,874200.0
2012-01-05 09:30:00,58.36,58.43,58.08,58.15,643700.0,42.8525,42.9039,42.6469,42.6983,643700.0
2012-01-05 10:00:00,58.15,58.7,58.09,58.48,702100.0,42.6983,43.1021,42.6542,42.9406,702100.0
2012-01-05 11:00:00,58.48,58.96,58.45,58.88,683700.0,42.9406,43.293,42.9185,43.2343,683700.0
2012-01-05 12:00:00,58.87,58.98,58.79,58.98,386600.0,43.2269,43.3077,43.1682,43.3077,386600.0
2012-01-05 13:00:00,58.99,59.26,58.92,59.22,375300.0,43.315,43.5133,43.2636,43.4839,375300.0
2012-01-05 14:00:00,59.22,59.25,58.97,59.03,408800.0,43.4839,43.506,43.3004,43.3444,408800.0
2012-01-05 15:00:00,59.02,59.36,59.01,59.32,1152800.0,43.3371,43.5867,43.3297,43.5574,1152800.0
2012-01-06 09:30:00,59.57,59.68,59.11,59.17,230200.0,43.7409,43.8217,43.4032,43.4472,230200.0
2012-01-06 10:00:00,59.18,59.62,59.11,59.51,212300.0,43.4546,43.7776,43.4032,43.6969,212300.0
2012-01-06 11:00:00,59.52,59.71,59.49,59.63,188600.0,43.7042,43.8437,43.6822,43.785,188600.0
2012-01-06 12:00:00,59.65,59.73,59.52,59.54,136900.0,43.7997,43.8584,43.7042,43.7189,136900.0
2012-01-06 13:00:00,59.54,59.66,59.49,59.61,187800.0,43.7189,43.807,43.6822,43.7703,187800.0
2012-01-06 14:00:00,59.63,59.65,59.45,59.59,243700.0,43.785,43.7997,43.6528,43.7556,243700.0
2012-01-06 15:00:00,59.58,59.63,59.29,59.35,493600.0,43.7483,43.785,43.5353,43.5794,493600.0
2012-01-09 09:30:00,59.82,59.88,59.56,59.62,206800.0,43.9245,43.9686,43.7336,43.7776,206800.0
2012-01-09 10:00:00,59.63,59.79,59.48,59.51,306300.0,43.785,43.9025,43.6748,43.6969,306300.0
2012-01-09 11:00:00,59.5,59.54,59.34,59.44,148000.0,43.6895,43.7189,43.572,43.6455,148000.0
2012-01-09 12:00:00,59.45,59.61,59.38,59.46,160200.0,43.6528,43.7703,43.6014,43.6602,160200.0
2012-01-09 13:00:00,59.47,59.54,59.35,59.53,191600.0,43.6675,43.7189,43.5794,43.7116,191600.0
2012-01-09 14:00:00,59.52,59.65,59.52,59.58,215800.0,43.7042,43.7997,43.7042,43.7483,215800.0
2012-01-09 15:00:00,59.58,59.7,59.55,59.68,492500.0,43.7483,43.8364,43.7262,43.8217,492500.0
2012-01-10 09:30:00,60.23,60.28,59.78,59.96,274900.0,44.2256,44.2623,43.8951,44.0273,274900.0
2012-01-10 10:00:00,59.98,60.18,59.91,59.95,231100.0,44.042,44.1888,43.9906,44.02,231100.0
2012-01-10 11:00:00,59.95,60.13,59.91,60.11,222200.0,44.02,44.1521,43.9906,44.1374,222200.0
2012-01-10 12:00:00,60.11,60.14,59.96,60.01,235400.0,44.1374,44.1595,44.0273,44.064,235400.0
2012-01-10 13:00:00,60.01,60.24,59.98,60.2,242100.0,44.064,44.2329,44.042,44.2035,242100.0
2012-01-10 14:00:00,60.2,60.22,60.08,60.21,224200.0,44.2035,44.2182,44.1154,44.2109,224200.0
2012-01-10 15:00:00,60.2,60.23,60.04,60.1,588900.0,44.2035,44.2256,44.086,44.1301,588900.0
2012-01-11 09:30:00,59.91,59.99,59.73,59.86,125900.0,43.9906,44.0493,43.8584,43.9539,125900.0
2012-01-11 10:00:00,59.86,59.95,59.77,59.84,250000.0,43.9539,44.02,43.8878,43.9392,250000.0
2012-01-11 11:00:00,59.84,59.9,59.81,59.84,132300.0,43.9392,43.9832,43.9172,43.9392,132300.0
2012-01-11 12:00:00,59.84,60.03,59.81,59.98,122400.0,43.9392,44.0787,43.9172,44.042,122400.0
2012-01-11 13:00:00,59.97,60.05,59.91,60.02,155800.0,44.0346,44.0934,43.9906,44.0714,155800.0
2012-01-11 14:00:00,60.0,60.05,59.9,59.91,148700.0,44.0567,44.0934,43.9832,43.9906,148700.0
2012-01-11 15:00:00,59.92,59.97,59.82,59.9,669800.0,43.9979,44.0346,43.9245,43.9832,669800.0
2012-01-12 09:30:00,60.12,60.37,59.95,60.17,215200.0,44.1448,44.3284,44.02,44.1815,215200.0
2012-01-12 10:00:00,60.17,60.19,59.9,59.94,374600.0,44.1815,44.1962,43.9832,44.0126,374600.0
2012-01-12 11:00:00,59.93,60.03,59.84,59.95,234400.0,44.0053,44.0787,43.9392,44.02,234400.0
2012-01-12 12:00:00,59.96,59.97,59.87,59.95,150200.0,44.0273,44.0346,43.9612,44.02,150200.0
2012-01-12 13:00:00,59.95,60.0,59.79,59.81,182800.0,44.02,44.0567,43.9025,43.9172,182800.0
2012-01-12 14:00:00,59.82,59.83,59.65,59.76,298300.0,43.9245,43.9318,43.7997,43.8804,298300.0
2012-01-12 15:00:00,59.77,59.85,59.6,59.8,666300.0,43.8878,43.9465,43.763,43.9098,666300.0
2012-01-13 09:30:00,59.27,59.35,58.9,59.18,262900.0,43.5206,43.5794,43.249,43.4546,262900.0
2012-01-13 10:00:00,59.18,59.2,58.8,59.01,309800.0,43.4546,43.4692,43.1755,43.3297,309800.0
2012-01-13 11:00:00,59.02,59.29,58.95,59.16,222400.0,43.3371,43.5353,43.2857,43.4399,222400.0
2012-01-13 12:00:00,59.14,59.15,58.99,59.09,154300.0,43.4252,43.4325,43.315,43.3885,154300.0
2012-01-13 13:00:00,59.09,59.19,58.93,59.15,137400.0,43.3885,43.4619,43.271,43.4325,137400.0
2012-01-13 14:00:00,59.15,59.2,59.07,59.14,186100.0,43.4325,43.4692,43.3738,43.4252,186100.0
2012-01-13 15:00:00,59.15,59.46,59.13,59.39,430400.0,43.4325,43.6602,43.4178,43.6088,430400.0
2012-01-17 09:30:00,59.88,60.31,59.53,60.11,334100.0,43.9686,44.2843,43.7116,44.1374,334100.0
2012-01-17 10:00:00,60.12,60.12,59.73,59.85,248100.0,44.1448,44.1448,43.8584,43.9465,248100.0
2012-01-17 11:00:00,59.86,60.09,59.86,60.08,221000.0,43.9539,44.1228,43.9539,44.1154,221000.0
2012-01-17 12:00:00,60.09,60.11,59.84,59.95,221500.0,44.1228,44.1374,43.9392,44.02,221500.0
2012-01-17 13:00:00,59.95,60.0,59.92,59.96,139500.0,44.02,44.0567,43.9979,44.0273,139500.0
2012-01-17 14:00:00,59.95,60.02,59.72,59.72,181300.0,44.02,44.0714,43.8511,43.8511,181300.0
2012-01-17 15:00:00,59.71,59.79,59.57,59.71,475500.0,43.8437,43.9025,43.7409,43.8437,475500.0
2012-01-18 09:30:00,59.5,59.89,59.38,59.53,118500.0,43.6895,43.9759,43.6014,43.7116,118500.0
2012-01-18 10:00:00,59.54,59.92,59.54,59.67,268900.0,43.7189,43.9979,43.7189,43.8144,268900.0
2012-01-18 11:00:00,59.67,59.7,59.5,59.53,175000.0,43.8144,43.8364,43.6895,43.7116,175000.0
2012-01-18 12:00:00,59.52,59.77,59.52,59.76,144000.0,43.7042,43.8878,43.7042,43.8804,144000.0
2012-01-18 13:00:00,59.76,59.98,59.76,59.88,231600.0,43.8804,44.042,43.8804,43.9686,231600.0
2012-01-18 14:00:00,59.89,59.96,59.7,59.84,172200.0,43.9759,44.0273,43.8364,43.9392,172200.0
2012-01-18 15:00:00,59.84,60.0,59.76,59.89,746000.0,43.9392,44.0567,43.8804,43.9759,746000.0
2012-01-19 09:30:00,59.98,60.45,59.89,60.4,369100.0,44.042,44.3871,43.9759,44.3504,369100.0
2012-01-19 10:00:00,60.39,60.39,60.04,60.05,433400.0,44.343,44.343,44.086,44.0934,433400.0
2012-01-19 11:00:00,60.06,60.13,60.0,60.08,204800.0,44.1007,44.1521,44.0567,44.1154,204800.0
2012-01-19 12:00:00,60.09,60.19,59.98,60.13,254600.0,44.1228,44.1962,44.042,44.1521,254600.0
2012-01-19 13:00:00,60.13,60.22,60.11,60.17,234800.0,44.1521,44.2182,44.1374,44.1815,234800.0
2012-01-19 14:00:00,60.17,60.35,60.12,60.16,362000.0,44.1815,44.3137,44.1448,44.1742,362000.0
2012-01-19 15:00:00,60.17,60.39,60.16,60.31,530200.0,44.1815,44.343,44.1742,44.2843,530200.0
2012-01-20 09:30:00,60.26,60.5,60.0,60.5,517600.0,44.2476,44.4238,44.0567,44.4238,517600.0
2012-01-20 10:00:00,60.5,61.01,60.43,60.95,644200.0,44.4238,44.7983,44.3724,44.7542,644200.0
2012-01-20 11:00:00,60.95,61.24,60.94,61.23,354200.0,44.7542,44.9672,44.7469,44.9598,354200.0
2012-01-20 12:00:00,61.23,61.23,61.09,61.16,213300.0,44.9598,44.9598,44.857,44.9084,213300.0
2012-01-20 13:00:00,61.15,61.34,61.13,61.29,297500.0,44.9011,45.0406,44.8864,45.0039,297500.0
2012-01-20 14:00:00,61.29,61.49,61.14,61.49,421600.0,45.0039,45.1507,44.8937,45.1507,421600.0
2012-01-20 15:00:00,61.48,61.62,61.31,61.58,986000.0,45.1434,45.2462,45.0186,45.2168,986000.0
2012-01-23 09:30:00,61.54,61.61,61.2,61.41,191700.0,45.1875,45.2389,44.9378,45.092,191700.0
2012-01-23 10:00:00,61.41,61.44,61.18,61.3,315300.0,45.092,45.114,44.9231,45.0112,315300.0
2012-01-23 11:00:00,61.3,61.31,61.04,61.05,426100.0,45.0112,45.0186,44.8203,44.8277,426100.0
2012-01-23 12:00:00,61.05,61.05,60.54,60.56,381300.0,44.8277,44.8277,44.4532,44.4679,381300.0
2012-01-23 13:00:00,60.55,60.74,60.41,60.51,376700.0,44.4605,44.6,44.3577,44.4312,376700.0
2012-01-23 14:00:00,60.52,60.53,60.23,60.26,416200.0,44.4385,44.4458,44.2256,44.2476,416200.0
2012-01-23 15:00:00,60.27,60.38,60.17,60.28,1068800.0,44.2549,44.3357,44.1815,44.2623,1068800.0
2012-01-24 09:30:00,59.85,59.9,58.66,58.96,684900.0,43.9465,43.9832,43.0727,43.293,684900.0
2012-01-24 10:00:00,58.96,58.98,57.93,58.36,1588800.0,43.293,43.3077,42.5367,42.8525,1588800.0
2012-01-24 11:00:00,58.36,58.51,58.06,58.13,1139700.0,42.8525,42.9626,42.6322,42.6836,1139700.0
2012-01-24 12:00:00,58.14,58.44,58.0,58.44,383300.0,42.6909,42.9112,42.5881,42.9112,383300.0
2012-01-24 13:00:00,58.44,58.59,58.21,58.31,402600.0,42.9112,43.0213,42.7423,42.8157,402600.0
2012-01-24 14:00:00,58.31,58.43,58.25,58.26,467900.0,42.8157,42.9039,42.7717,42.779,467900.0
2012-01-24 15:00:00,58.27,58.29,57.92,58.02,1524400.0,42.7864,42.8011,42.5294,42.6028,1524400.0
2012-01-25 09:30:00,57.96,58.0,57.49,57.68,567500.0,42.5587,42.5881,42.2136,42.3531,567500.0
2012-01-25 10:00:00,57.67,57.77,57.45,57.52,919200.0,42.3458,42.4192,42.1843,42.2357,919200.0
2012-01-25 11:00:00,57.52,57.9,57.52,57.9,559800.0,42.2357,42.5147,42.2357,42.5147,559800.0
2012-01-25 12:00:00,57.9,58.01,57.73,57.91,585600.0,42.5147,42.5955,42.3899,42.522,585600.0
2012-01-25 13:00:00,57.9,58.63,57.9,58.62,742000.0,42.5147,43.0507,42.5147,43.0434,742000.0
2012-01-25 14:00:00,58.64,58.89,58.41,58.81,659700.0,43.0581,43.2416,42.8892,43.1829,659700.0
2012-01-25 15:00:00,58.81,59.2,58.65,59.11,1537600.0,43.1829,43.4692,43.0654,43.4032,1537600.0
2012-01-26 09:30:00,59.25,59.7,58.94,59.65,259400.0,43.506,43.8364,43.2783,43.7997,259400.0
2012-01-26 10:00:00,59.65,59.7,59.21,59.23,549400.0,43.7997,43.8364,43.4766,43.4913,549400.0
2012-01-26 11:00:00,59.22,59.44,59.14,59.2,337600.0,43.4839,43.6455,43.4252,43.4692,337600.0
2012-01-26 12:00:00,59.2,59.27,59.02,59.25,322300.0,43.4692,43.5206,43.3371,43.506,322300.0
2012-01-26 13:00:00,59.25,59.3,59.06,59.16,387900.0,43.506,43.5427,43.3664,43.4399,387900.0
2012-01-26 14:00:00,59.15,59.23,58.96,58.98,467900.0,43.4325,43.4913,43.293,43.3077,467900.0
2012-01-26 15:00:00,58.99,58.99,58.66,58.7,1226500.0,43.315,43.315,43.0727,43.1021,1226500.0
2012-01-27 09:30:00,58.35,58.58,57.68,57.75,448500.0,42.8451,43.014,42.3531,42.4045,448500.0
2012-01-27 10:00:00,57.75,57.78,57.4,57.77,779700.0,42.4045,42.4266,42.1475,42.4192,779700.0
2012-01-27 11:00:00,57.78,57.99,57.6,57.77,329600.0,42.4266,42.5808,42.2944,42.4192,329600.0
2012-01-27 12:00:00,57.78,58.01,57.76,57.81,200300.0,42.4266,42.5955,42.4119,42.4486,200300.0
2012-01-27 13:00:00,57.8,57.98,57.75,57.95,296800.0,42.4413,42.5734,42.4045,42.5514,296800.0
2012-01-27 14:00:00,57.95,58.09,57.84,58.01,427100.0,42.5514,42.6542,42.4706,42.5955,427100.0
2012-01-27 15:00:00,58.01,58.26,57.97,58.07,746300.0,42.5955,42.779,42.5661,42.6395,746300.0
2012-01-30 09:30:00,57.68,57.94,57.48,57.67,222300.0,42.3531,42.5441,42.2063,42.3458,222300.0
2012-01-30 10:00:00,57.67,57.76,57.52,57.53,382500.0,42.3458,42.4119,42.2357,42.243,382500.0
2012-01-30 11:00:00,57.53,57.7,57.36,57.68,256700.0,42.243,42.3678,42.1182,42.3531,256700.0
2012-01-30 12:00:00,57.67,57.77,57.63,57.76,170700.0,42.3458,42.4192,42.3164,42.4119,170700.0
2012-01-30 13:00:00,57.76,58.3,57.76,58.2,321200.0,42.4119,42.8084,42.4119,42.735,321200.0
2012-01-30 14:00:00,58.19,58.26,58.11,58.26,258900.0,42.7276,42.779,42.6689,42.779,258900.0
2012-01-30 15:00:00,58.26,58.32,58.05,58.11,552400.0,42.779,42.8231,42.6248,42.6689,552400.0
2012-01-31 09:30:00,58.49,58.77,58.38,58.66,292500.0,42.9479,43.1535,42.8671,43.0727,292500.0
2012-01-31 10:00:00,58.63,58.79,58.27,58.34,413200.0,43.0507,43.1682,42.7864,42.8378,413200.0
2012-01-31 11:00:00,58.34,58.37,58.03,58.16,428300.0,42.8378,42.8598,42.6101,42.7056,428300.0
2012-01-31 12:00:00,58.15,58.42,58.15,58.37,272600.0,42.6983,42.8965,42.6983,42.8598,272600.0
2012-01-31 13:00:00,58.36,58.6,58.32,58.36,168400.0,42.8525,43.0287,42.8231,42.8525,168400.0
2012-01-31 14:00:00,58.36,58.55,58.32,58.35,224400.0,42.8525,42.992,42.8231,42.8451,224400.0
2012-01-31 15:00:00,58.35,58.47,58.2,58.3,771300.0,42.8451,42.9332,42.735,42.8084,771300.0
2012-02-01 09:30:00,58.7,59.42,58.51,59.04,441800.0,43.1021,43.6308,42.9626,43.3518,441800.0
2012-02-01 10:00:00,59.05,59.53,59.0,59.39,430300.0,43.3591,43.7116,43.3224,43.6088,430300.0
2012-02-01 11:00:00,59.4,59.57,59.31,59.37,589200.0,43.6161,43.7409,43.55,43.5941,589200.0
2012-02-01 12:00:00,59.38,59.48,59.3,59.39,330500.0,43.6014,43.6748,43.5427,43.6088,330500.0
2012-02-01 13:00:00,59.38,59.54,59.33,59.47,278900.0,43.6014,43.7189,43.5647,43.6675,278900.0
2012-02-01 14:00:00,59.46,59.48,59.34,59.42,342100.0,43.6602,43.6748,43.572,43.6308,342100.0
2012-02-01 15:00:00,59.42,59.46,59.11,59.24,879300.0,43.6308,43.6602,43.4032,43.4986,879300.0
2012-02-02 09:30:00,59.09,59.42,59.08,59.11,168800.0,43.3885,43.6308,43.3811,43.4032,168800.0
2012-02-02 10:00:00,59.12,59.19,58.94,59.05,391600.0,43.4105,43.4619,43.2783,43.3591,391600.0
2012-02-02 11:00:00,59.06,59.23,58.96,59.14,314400.0,43.3664,43.4913,43.293,43.4252,314400.0
2012-02-02 12:00:00,59.14,59.35,59.12,59.24,294800.0,43.4252,43.5794,43.4105,43.4986,294800.0
2012-02-02 13:00:00,59.24,59.25,59.05,59.13,278800.0,43.4986,43.506,43.3591,43.4178,278800.0
2012-02-02 14:00:00,59.13,59.37,59.13,59.31,387300.0,43.4178,43.5941,43.4178,43.55,387300.0
2012-02-02 15:00:00,59.31,59.4,59.31,59.38,583100.0,43.55,43.6161,43.55,43.6014,583100.0
2012-02-03 09:30:00,59.58,59.85,59.47,59.52,266400.0,43.7483,43.9465,43.6675,43.7042,266400.0
2012-02-03 10:00:00,59.51,59.76,59.49,59.72,544000.0,43.6969,43.8804,43.6822,43.8511,544000.0
2012-02-03 11:00:00,59.72,59.79,59.59,59.76,205800.0,43.8511,43.9025,43.7556,43.8804,205800.0
2012-02-03 12:00:00,59.76,60.0,59.7,59.94,314600.0,43.8804,44.0567,43.8364,44.0126,314600.0
2012-02-03 13:00:00,59.94,59.99,59.86,59.93,313200.0,44.0126,44.0493,43.9539,44.0053,313200.0
2012-02-03 14:00:00,59.93,60.04,59.91,59.96,311100.0,44.0053,44.086,43.9906,44.0273,311100.0
2012-02-03 15:00:00,59.95,60.13,59.84,60.11,931000.0,44.02,44.1521,43.9392,44.1374,931000.0
2012-02-06 09:30:00,59.09,59.78,59.09,59.48,237400.0,43.3885,43.8951,43.3885,43.6748,237400.0
2012-02-06 10:00:00,59.47,59.61,59.4,59.48,230700.0,43.6675,43.7703,43.6161,43.6748,230700.0
2012-02-06 11:00:00,59.49,59.5,59.29,59.38,180500.0,43.6822,43.6895,43.5353,43.6014,180500.0
2012-02-06 12:00:00,59.38,59.48,59.33,59.34,118200.0,43.6014,43.6748,43.5647,43.572,118200.0
2012-02-06 13:00:00,59.34,59.37,59.2,59.22,184000.0,43.572,43.5941,43.4692,43.4839,184000.0
2012-02-06 14:00:00,59.24,59.37,59.19,59.32,202600.0,43.4986,43.5941,43.4619,43.5574,202600.0
2012-02-06 15:00:00,59.33,59.39,59.25,59.34,527000.0,43.5647,43.6088,43.506,43.572,527000.0
2012-02-07 09:30:00,58.98,59.53,58.98,59.53,215800.0,43.3077,43.7116,43.3077,43.7116,215800.0
2012-02-07 10:00:00,59.53,59.79,59.47,59.78,289800.0,43.7116,43.9025,43.6675,43.8951,289800.0
2012-02-07 11:00:00,59.78,60.0,59.77,59.96,271200.0,43.8951,44.0567,43.8878,44.0273,271200.0
2012-02-07 12:00:00,59.97,59.97,59.79,59.87,147100.0,44.0346,44.0346,43.9025,43.9612,147100.0
2012-02-07 13:00:00,59.87,59.88,59.69,59.81,189900.0,43.9612,43.9686,43.829,43.9172,189900.0
2012-02-07 14:00:00,59.81,59.85,59.73,59.76,241600.0,43.9172,43.9465,43.8584,43.8804,241600.0
2012-02-07 15:00:00,59.76,59.93,59.74,59.76,678000.0,43.8804,44.0053,43.8658,43.8804,678000.0
2012-02-08 09:30:00,59.66,59.77,59.34,59.68,227700.0,43.807,43.8878,43.572,43.8217,227700.0
2012-02-08 10:00:00,59.68,59.89,59.42,59.45,316000.0,43.8217,43.9759,43.6308,43.6528,316000.0
2012-02-08 11:00:00,59.45,59.45,59.21,59.37,357400.0,43.6528,43.6528,43.4766,43.5941,357400.0
2012-02-08 12:00:00,59.37,59.68,59.36,59.68,397300.0,43.5941,43.8217,43.5867,43.8217,397300.0
2012-02-08 13:00:00,59.68,59.85,59.6,59.74,383100.0,43.8217,43.9465,43.763,43.8658,383100.0
2012-02-08 14:00:00,59.73,59.88,59.73,59.8,225600.0,43.8584,43.9686,43.8584,43.9098,225600.0
2012-02-08 15:00:00,59.79,59.89,59.77,59.85,545700.0,43.9025,43.9759,43.8878,43.9465,545700.0
2012-02-09 09:30:00,59.9,60.28,59.8,59.99,355700.0,43.9832,44.2623,43.9098,44.0493,355700.0
2012-02-09 10:00:00,60.0,60.01,59.45,59.61,317000.0,44.0567,44.064,43.6528,43.7703,317000.0
2012-02-09 11:00:00,59.61,59.76,59.54,59.75,221200.0,43.7703,43.8804,43.7189,43.8731,221200.0
2012-02-09 12:00:00,59.75,59.85,59.53,59.85,183400.0,43.8731,43.9465,43.7116,43.9465,183400.0
2012-02-09 13:00:00,59.84,59.98,59.83,59.96,144900.0,43.9392,44.042,43.9318,44.0273,144900.0
2012-02-09 14:00:00,59.97,60.0,59.82,59.84,183000.0,44.0346,44.0567,43.9245,43.9392,183000.0
2012-02-09 15:00:00,59.84,60.0,59.81,59.9,459400.0,43.9392,44.0567,43.9172,43.9832,459400.0
2012-02-10 09:30:00,59.42,59.65,58.98,59.01,256200.0,43.6308,43.7997,43.3077,43.3297,256200.0
2012-02-10 10:00:00,59.01,59.19,58.97,59.16,293200.0,43.3297,43.4619,43.3004,43.4399,293200.0
2012-02-10 11:00:00,59.17,59.25,59.12,59.17,182200.0,43.4472,43.506,43.4105,43.4472,182200.0
2012-02-10 12:00:00,59.16,59.17,59.0,59.14,137400.0,43.4399,43.4472,43.3224,43.4252,137400.0
2012-02-10 13:00:00,59.14,59.23,59.06,59.07,100400.0,43.4252,43.4913,43.3664,43.3738,100400.0
2012-02-10 14:00:00,59.06,59.12,59.0,59.12,192600.0,43.3664,43.4105,43.3224,43.4105,192600.0
2012-02-10 15:00:00,59.12,59.38,59.06,59.37,455100.0,43.4105,43.6014,43.3664,43.5941,455100.0
2012-02-13 09:30:00,59.69,59.97,59.39,59.51,218000.0,43.829,44.0346,43.6088,43.6969,218000.0
2012-02-13 10:00:00,59.48,59.66,59.19,59.28,248500.0,43.6748,43.807,43.4619,43.528,248500.0
2012-02-13 11:00:00,59.26,59.28,59.11,59.2,249400.0,43.5133,43.528,43.4032,43.4692,249400.0
2012-02-13 12:00:00,59.18,59.28,59.06,59.09,192400.0,43.4546,43.528,43.3664,43.3885,192400.0
2012-02-13 13:00:00,59.09,59.36,59.05,59.05,322400.0,43.3885,43.5867,43.3591,43.3591,322400.0
2012-02-13 14:00:00,59.06,59.06,58.86,58.9,486100.0,43.3664,43.3664,43.2196,43.249,486100.0
2012-02-13 15:00:00,58.9,58.99,58.79,58.99,699100.0,43.249,43.315,43.1682,43.315,699100.0
2012-02-14 09:30:00,58.59,58.85,58.54,58.63,148900.0,43.0213,43.2122,42.9846,43.0507,148900.0
2012-02-14 10:00:00,58.63,58.76,58.53,58.7,333300.0,43.0507,43.1462,42.9773,43.1021,333300.0
2012-02-14 11:00:00,58.69,58.82,58.62,58.82,197600.0,43.0948,43.1902,43.0434,43.1902,197600.0
2012-02-14 12:00:00,58.83,58.94,58.74,58.74,160200.0,43.1976,43.2783,43.1315,43.1315,160200.0
2012-02-14 13:00:00,58.74,58.74,58.63,58.69,178400.0,43.1315,43.1315,43.0507,43.0948,178400.0
2012-02-14 14:00:00,58.7,58.88,58.63,58.86,387700.0,43.1021,43.2343,43.0507,43.2196,387700.0
2012-02-14 15:00:00,58.86,59.19,58.72,59.19,734400.0,43.2196,43.4619,43.1168,43.4619,734400.0
2012-02-15 09:30:00,59.22,59.64,59.03,59.22,153800.0,43.4839,43.7923,43.3444,43.4839,153800.0
2012-02-15 10:00:00,59.25,59.44,59.16,59.25,205600.0,43.506,43.6455,43.4399,43.506,205600.0
2012-02-15 11:00:00,59.25,59.63,59.24,59.5,304000.0,43.506,43.785,43.4986,43.6895,304000.0
2012-02-15 12:00:00,59.5,59.61,59.3,59.39,307700.0,43.6895,43.7703,43.5427,43.6088,307700.0
2012-02-15 13:00:00,59.38,59.39,59.11,59.23,230200.0,43.6014,43.6088,43.4032,43.4913,230200.0
2012-02-15 14:00:00,59.22,59.34,59.07,59.1,269500.0,43.4839,43.572,43.3738,43.3958,269500.0
2012-02-15 15:00:00,59.1,59.3,59.03,59.28,1105100.0,43.3958,43.5427,43.3444,43.528,1105100.0
2012-02-16 09:30:00,59.41,59.71,59.25,59.46,191400.0,43.6234,43.8437,43.506,43.6602,191400.0
2012-02-16 10:00:00,59.46,59.67,59.39,59.45,324800.0,43.6602,43.8144,43.6088,43.6528,324800.0
2012-02-16 11:00:00,59.45,59.66,59.17,59.63,241200.0,43.6528,43.807,43.4472,43.785,241200.0
2012-02-16 12:00:00,59.62,59.7,59.45,59.5,187300.0,43.7776,43.8364,43.6528,43.6895,187300.0
2012-02-16 13:00:00,59.5,59.51,59.29,59.3,217300.0,43.6895,43.6969,43.5353,43.5427,217300.0
2012-02-16 14:00:00,59.31,59.48,59.23,59.26,335500.0,43.55,43.6748,43.4913,43.5133,335500.0
2012-02-16 15:00:00,59.26,59.45,59.05,59.43,1014200.0,43.5133,43.6528,43.3591,43.6381,1014200.0
2012-02-17 09:30:00,59.76,59.98,59.47,59.93,479600.0,43.8804,44.042,43.6675,44.0053,479600.0
2012-02-17 10:00:00,59.93,60.0,59.74,59.96,203000.0,44.0053,44.0567,43.8658,44.0273,203000.0
2012-02-17 11:00:00,59.96,59.97,59.75,59.88,172900.0,44.0273,44.0346,43.8731,43.9686,172900.0
2012-02-17 12:00:00,59.88,59.91,59.77,59.79,134500.0,43.9686,43.9906,43.8878,43.9025,134500.0
2012-02-17 13:00:00,59.8,59.82,59.71,59.76,177700.0,43.9098,43.9245,43.8437,43.8804,177700.0
2012-02-17 14:00:00,59.75,59.82,59.7,59.75,241500.0,43.8731,43.9245,43.8364,43.8731,241500.0
2012-02-17 15:00:00,59.75,59.91,59.59,59.83,995200.0,43.8731,43.9906,43.7556,43.9318,995200.0
2012-02-21 09:30:00,59.95,59.99,59.43,59.52,168600.0,44.02,44.0493,43.6381,43.7042,168600.0
2012-02-21 10:00:00,59.53,59.59,59.41,59.43,219500.0,43.7116,43.7556,43.6234,43.6381,219500.0
2012-02-21 11:00:00,59.43,59.46,59.26,59.39,180200.0,43.6381,43.6602,43.5133,43.6088,180200.0
2012-02-21 12:00:00,59.39,59.48,59.37,59.43,159900.0,43.6088,43.6748,43.5941,43.6381,159900.0
2012-02-21 13:00:00,59.43,59.47,59.2,59.24,189900.0,43.6381,43.6675,43.4692,43.4986,189900.0
2012-02-21 14:00:00,59.25,59.26,58.98,59.06,404400.0,43.506,43.5133,43.3077,43.3664,404400.0
2012-02-21 15:00:00,59.06,59.31,59.06,59.27,926000.0,43.3664,43.55,43.3664,43.5206,926000.0
2012-02-22 09:30:00,59.0,59.59,59.0,59.49,186200.0,43.3224,43.7556,43.3224,43.6822,186200.0
2012-02-22 10:00:00,59.46,59.81,59.36,59.39,311600.0,43.6602,43.9172,43.5867,43.6088,311600.0
2012-02-22 11:00:00,59.39,59.39,58.97,58.98,266200.0,43.6088,43.6088,43.3004,43.3077,266200.0
2012-02-22 12:00:00,58.98,59.03,58.82,59.0,337500.0,43.3077,43.3444,43.1902,43.3224,337500.0
2012-02-22 13:00:00,59.01,59.03,58.83,58.84,211700.0,43.3297,43.3444,43.1976,43.2049,211700.0
2012-02-22 14:00:00,58.84,59.24,58.82,59.1,291500.0,43.2049,43.4986,43.1902,43.3958,291500.0
2012-02-22 15:00:00,59.1,59.1,58.82,58.95,555700.0,43.3958,43.3958,43.1902,43.2857,555700.0
2012-02-23 09:30:00,58.88,59.04,58.6,58.76,218800.0,43.2343,43.3518,43.0287,43.1462,218800.0
2012-02-23 10:00:00,58.76,59.5,58.74,59.26,366300.0,43.1462,43.6895,43.1315,43.5133,366300.0
2012-02-23 11:00:00,59.26,59.31,59.08,59.12,212500.0,43.5133,43.55,43.3811,43.4105,212500.0
2012-02-23 12:00:00,59.13,59.16,58.78,58.87,356800.0,43.4178,43.4399,43.1608,43.2269,356800.0
2012-02-23 13:00:00,58.87,58.96,58.87,58.91,208800.0,43.2269,43.293,43.2269,43.2563,208800.0
2012-02-23 14:00:00,58.91,59.09,58.86,59.0,236700.0,43.2563,43.3885,43.2196,43.3224,236700.0
2012-02-23 15:00:00,59.0,59.12,58.95,58.99,814600.0,43.3224,43.4105,43.2857,43.315,814600.0
2012-02-24 09:30:00,58.98,59.29,58.85,59.07,166200.0,43.3077,43.5353,43.2122,43.3738,166200.0
2012-02-24 10:00:00,59.07,59.11,58.77,58.92,244700.0,43.3738,43.4032,43.1535,43.2636,244700.0
2012-02-24 11:00:00,58.92,59.03,58.92,59.01,122900.0,43.2636,43.3444,43.2636,43.3297,122900.0
2012-02-24 12:00:00,59.01,59.05,58.84,58.84,300400.0,43.3297,43.3591,43.2049,43.2049,300400.0
2012-02-24 13:00:00,58.84,58.87,58.7,58.74,213900.0,43.2049,43.2269,43.1021,43.1315,213900.0
2012-02-24 14:00:00,58.75,58.79,58.41,58.57,306700.0,43.1388,43.1682,42.8892,43.0067,306700.0
2012-02-24 15:00:00,58.57,58.71,58.56,58.61,597500.0,43.0067,43.1095,42.9993,43.036,597500.0
2012-02-27 09:30:00,58.31,58.48,57.92,58.2,167600.0,42.8157,42.9406,42.5294,42.735,167600.0
2012-02-27 10:00:00,58.2,58.67,58.11,58.49,539600.0,42.735,43.0801,42.6689,42.9479,539600.0
2012-02-27 11:00:00,58.48,58.71,58.41,58.58,238300.0,42.9406,43.1095,42.8892,43.014,238300.0
2012-02-27 12:00:00,58.58,58.83,58.58,58.77,211800.0,43.014,43.1976,43.014,43.1535,211800.0
2012-02-27 13:00:00,58.77,58.84,58.68,58.78,121400.0,43.1535,43.2049,43.0874,43.1608,121400.0
2012-02-27 14:00:00,58.78,58.79,58.62,58.63,206600.0,43.1608,43.1682,43.0434,43.0507,206600.0
2012-02-27 15:00:00,58.64,58.74,58.51,58.58,611700.0,43.0581,43.1315,42.9626,43.014,611700.0
2012-02-28 09:30:00,58.66,58.82,58.28,58.52,187800.0,43.0727,43.1902,42.7937,42.9699,187800.0
2012-02-28 10:00:00,58.54,58.71,58.4,58.64,211000.0,42.9846,43.1095,42.8818,43.0581,211000.0
2012-02-28 11:00:00,58.64,58.75,58.54,58.61,188500.0,43.0581,43.1388,42.9846,43.036,188500.0
2012-02-28 12:00:00,58.6,58.62,58.46,58.55,144700.0,43.0287,43.0434,42.9259,42.992,144700.0
2012-02-28 13:00:00,58.56,58.59,58.34,58.42,156200.0,42.9993,43.0213,42.8378,42.8965,156200.0
2012-02-28 14:00:00,58.41,58.45,58.3,58.41,163400.0,42.8892,42.9185,42.8084,42.8892,163400.0
2012-02-28 15:00:00,58.41,58.59,58.36,58.42,671000.0,42.8892,43.0213,42.8525,42.8965,671000.0
2012-02-29 09:30:00,58.4,58.69,58.22,58.23,201500.0,42.8818,43.0948,42.7497,42.757,201500.0
2012-02-29 10:00:00,58.24,58.3,57.49,57.63,649400.0,42.7643,42.8084,42.2136,42.3164,649400.0
2012-02-29 11:00:00,57.64,57.89,57.63,57.82,498200.0,42.3238,42.5073,42.3164,42.4559,498200.0
2012-02-29 12:00:00,57.82,58.08,57.79,58.01,309000.0,42.4559,42.6469,42.4339,42.5955,309000.0
2012-02-29 13:00:00,58.01,58.07,57.85,57.97,194100.0,42.5955,42.6395,42.478,42.5661,194100.0
2012-02-29 14:00:00,57.96,58.04,57.88,57.91,250800.0,42.5587,42.6175,42.5,42.522,250800.0
2012-02-29 15:00:00,57.9,58.05,57.8,57.94,793100.0,42.5147,42.6248,42.4413,42.5441,793100.0
2012-03-01 09:30:00,57.99,58.85,57.87,58.75,273300.0,42.5808,43.2122,42.4927,43.1388,273300.0
2012-03-01 10:00:00,58.76,58.76,58.33,58.7,462100.0,43.1462,43.1462,42.8304,43.1021,462100.0
2012-03-01 11:00:00,58.69,58.77,58.53,58.62,262300.0,43.0948,43.1535,42.9773,43.0434,262300.0
2012-03-01 12:00:00,58.63,58.79,58.59,58.76,194300.0,43.0507,43.1682,43.0213,43.1462,194300.0
2012-03-01 13:00:00,58.75,58.79,58.65,58.73,277400.0,43.1388,43.1682,43.0654,43.1241,277400.0
2012-03-01 14:00:00,58.73,58.74,58.3,58.43,355700.0,43.1241,43.1315,42.8084,42.9039,355700.0
2012-03-01 15:00:00,58.43,58.54,58.3,58.43,889200.0,42.9039,42.9846,42.8084,42.9039,889200.0
2012-03-02 09:30:00,57.66,58.08,57.46,57.83,300500.0,42.3385,42.6469,42.1916,42.4633,300500.0
2012-03-02 10:00:00,57.83,57.94,57.61,57.81,349400.0,42.4633,42.5441,42.3017,42.4486,349400.0
2012-03-02 11:00:00,57.81,57.89,57.65,57.83,238000.0,42.4486,42.5073,42.3311,42.4633,238000.0
2012-03-02 12:00:00,57.82,57.95,57.72,57.78,185800.0,42.4559,42.5514,42.3825,42.4266,185800.0
2012-03-02 13:00:00,57.78,57.84,57.68,57.8,145500.0,42.4266,42.4706,42.3531,42.4413,145500.0
2012-03-02 14:00:00,57.82,58.06,57.82,57.98,237700.0,42.4559,42.6322,42.4559,42.5734,237700.0
2012-03-02 15:00:00,57.99,58.07,57.87,58.0,553300.0,42.5808,42.6395,42.4927,42.5881,553300.0
2012-03-05 09:30:00,57.79,57.98,57.65,57.86,242900.0,42.4339,42.5734,42.3311,42.4853,242900.0
2012-03-05 10:00:00,57.88,58.09,57.45,57.7,530800.0,42.5,42.6542,42.1843,42.3678,530800.0
2012-03-05 11:00:00,57.7,57.76,57.58,57.62,369300.0,42.3678,42.4119,42.2797,42.3091,369300.0
2012-03-05 12:00:00,57.62,58.0,57.62,57.91,241400.0,42.3091,42.5881,42.3091,42.522,241400.0
2012-03-05 13:00:00,57.91,58.51,57.9,58.31,440500.0,42.522,42.9626,42.5147,42.8157,440500.0
2012-03-05 14:00:00,58.31,58.62,58.31,58.55,341500.0,42.8157,43.0434,42.8157,42.992,341500.0
2012-03-05 15:00:00,58.56,58.6,58.46,58.52,843200.0,42.9993,43.0287,42.9259,42.9699,843200.0
2012-03-06 09:30:00,58.11,58.17,57.63,57.8,384000.0,42.6689,42.7129,42.3164,42.4413,384000.0
2012-03-06 10:00:00,57.78,57.97,57.41,57.43,503900.0,42.4266,42.5661,42.1549,42.1696,503900.0
2012-03-06 11:00:00,57.43,57.44,57.16,57.28,345000.0,42.1696,42.1769,41.9713,42.0594,345000.0
2012-03-06 12:00:00,57.28,57.38,57.1,57.24,259600.0,42.0594,42.1329,41.9273,42.0301,259600.0
2012-03-06 13:00:00,57.24,57.31,57.03,57.05,393700.0,42.0301,42.0815,41.8759,41.8905,393700.0
2012-03-06 14:00:00,57.06,57.1,56.82,56.89,328600.0,41.8979,41.9273,41.7217,41.7731,328600.0
2012-03-06 15:00:00,56.89,57.04,56.88,56.97,885900.0,41.7731,41.8832,41.7657,41.8318,885900.0
2012-03-07 09:30:00,56.62,56.71,55.86,56.31,458700.0,41.8745,41.9411,41.3125,41.6453,458700.0
2012-03-07 10:00:00,56.3,56.64,55.88,56.64,521600.0,41.6379,41.8893,41.3273,41.8893,521600.0
2012-03-07 11:00:00,56.63,56.87,56.54,56.87,395900.0,41.8819,42.0594,41.8154,42.0594,395900.0
2012-03-07 12:00:00,56.87,57.0,56.77,56.96,221300.0,42.0594,42.1556,41.9855,42.126,221300.0
2012-03-07 13:00:00,56.96,57.04,56.86,56.94,229800.0,42.126,42.1852,42.052,42.1112,229800.0
2012-03-07 14:00:00,56.92,56.96,56.76,56.9,297200.0,42.0964,42.126,41.9781,42.0816,297200.0
2012-03-07 15:00:00,56.91,56.98,56.85,56.9,626000.0,42.089,42.1408,42.0446,42.0816,626000.0
2012-03-08 09:30:00,57.11,57.2,56.72,56.8,218300.0,42.2369,42.3035,41.9485,42.0077,218300.0
2012-03-08 10:00:00,56.8,56.8,56.49,56.55,455300.0,42.0077,42.0077,41.7784,41.8228,455300.0
2012-03-08 11:00:00,56.55,56.84,56.5,56.82,270300.0,41.8228,42.0372,41.7858,42.0225,270300.0
2012-03-08 12:00:00,56.83,57.05,56.83,57.05,201700.0,42.0299,42.1926,42.0299,42.1926,201700.0
2012-03-08 13:00:00,57.05,57.05,56.97,57.03,172500.0,42.1926,42.1926,42.1334,42.1778,172500.0
2012-03-08 14:00:00,57.02,57.27,57.0,57.23,321100.0,42.1704,42.3553,42.1556,42.3257,321100.0
2012-03-08 15:00:00,57.24,57.24,57.08,57.11,511400.0,42.3331,42.3331,42.2147,42.2369,511400.0
2012-03-09 09:30:00,57.32,57.6,57.1,57.54,158700.0,42.3922,42.5993,42.2295,42.5549,158700.0
2012-03-09 10:00:00,57.53,57.62,57.34,57.57,245200.0,42.5476,42.6141,42.407,42.5771,245200.0
2012-03-09 11:00:00,57.57,57.59,57.23,57.28,318300.0,42.5771,42.5919,42.3257,42.3627,318300.0
2012-03-09 12:00:00,57.28,57.52,57.25,57.5,214400.0,42.3627,42.5402,42.3405,42.5254,214400.0
2012-03-09 13:00:00,57.5,57.54,57.46,57.5,243600.0,42.5254,42.5549,42.4958,42.5254,243600.0
2012-03-09 14:00:00,57.51,57.59,57.44,57.58,374400.0,42.5328,42.5919,42.481,42.5845,374400.0
2012-03-09 15:00:00,57.57,57.62,57.43,57.6,666100.0,42.5771,42.6141,42.4736,42.5993,666100.0
2012-03-12 09:30:00,57.58,57.86,57.5,57.82,291100.0,42.5845,42.7916,42.5254,42.762,291100.0
2012-03-12 10:00:00,57.81,57.85,57.64,57.77,280400.0,42.7546,42.7842,42.6289,42.725,280400.0
2012-03-12 11:00:00,57.75,57.78,57.63,57.66,246600.0,42.7103,42.7324,42.6215,42.6437,246600.0
2012-03-12 12:00:00,57.67,57.72,57.64,57.69,307800.0,42.6511,42.6881,42.6289,42.6659,307800.0
2012-03-12 13:00:00,57.69,57.78,57.68,57.74,339400.0,42.6659,42.7324,42.6585,42.7029,339400.0
2012-03-12 14:00:00,57.74,57.74,57.67,57.69,313300.0,42.7029,42.7029,42.6511,42.6659,313300.0
2012-03-12 15:00:00,57.7,57.71,57.59,57.61,530800.0,42.6733,42.6807,42.5919,42.6067,530800.0
2012-03-13 09:30:00,57.94,57.94,57.55,57.65,204300.0,42.8508,42.8508,42.5623,42.6363,204300.0
2012-03-13 10:00:00,57.66,57.72,57.49,57.51,387500.0,42.6437,42.6881,42.518,42.5328,387500.0
2012-03-13 11:00:00,57.49,57.63,57.49,57.6,321800.0,42.518,42.6215,42.518,42.5993,321800.0
2012-03-13 12:00:00,57.6,57.74,57.59,57.67,255200.0,42.5993,42.7029,42.5919,42.6511,255200.0
2012-03-13 13:00:00,57.68,57.72,57.5,57.5,214000.0,42.6585,42.6881,42.5254,42.5254,214000.0
2012-03-13 14:00:00,57.5,57.69,57.5,57.59,349400.0,42.5254,42.6659,42.5254,42.5919,349400.0
2012-03-13 15:00:00,57.58,58.47,57.58,58.41,1219500.0,42.5845,43.2427,42.5845,43.1984,1219500.0
2012-03-14 09:30:00,58.33,58.52,58.11,58.33,140900.0,43.1392,43.2797,42.9765,43.1392,140900.0
2012-03-14 10:00:00,58.33,58.43,58.16,58.37,447800.0,43.1392,43.2132,43.0135,43.1688,447800.0
2012-03-14 11:00:00,58.37,58.64,58.27,58.62,257700.0,43.1688,43.3685,43.0948,43.3537,257700.0
2012-03-14 12:00:00,58.61,58.85,58.57,58.85,362600.0,43.3463,43.5238,43.3167,43.5238,362600.0
2012-03-14 13:00:00,58.84,59.17,58.8,58.94,554000.0,43.5164,43.7604,43.4868,43.5903,554000.0
2012-03-14 14:00:00,58.94,59.07,58.89,59.04,410800.0,43.5903,43.6865,43.5534,43.6643,410800.0
2012-03-14 15:00:00,59.04,59.16,58.94,58.95,1080700.0,43.6643,43.7531,43.5903,43.5977,1080700.0
2012-03-15 09:30:00,58.84,59.08,58.69,58.76,227900.0,43.5164,43.6939,43.4055,43.4572,227900.0
2012-03-15 10:00:00,58.76,59.08,58.74,59.01,441400.0,43.4572,43.6939,43.4424,43.6421,441400.0
2012-03-15 11:00:00,59.01,59.18,58.98,59.11,199300.0,43.6421,43.7678,43.6199,43.7161,199300.0
2012-03-15 12:00:00,59.11,59.36,59.1,59.15,282000.0,43.7161,43.901,43.7087,43.7457,282000.0
2012-03-15 13:00:00,59.14,59.15,59.0,59.06,161500.0,43.7383,43.7457,43.6347,43.6791,161500.0
2012-03-15 14:00:00,59.07,59.17,59.04,59.11,210100.0,43.6865,43.7604,43.6643,43.7161,210100.0
2012-03-15 15:00:00,59.11,59.14,58.93,59.05,673800.0,43.7161,43.7383,43.583,43.6717,673800.0
2012-03-16 09:30:00,59.86,59.98,59.12,59.14,1967400.0,44.2708,44.3595,43.7235,43.7383,1967400.0
2012-03-16 10:00:00,59.13,59.5,59.13,59.26,294900.0,43.7309,44.0045,43.7309,43.827,294900.0
2012-03-16 11:00:00,59.26,59.43,59.15,59.42,283200.0,43.827,43.9527,43.7457,43.9453,283200.0
2012-03-16 12:00:00,59.41,59.43,59.27,59.39,181400.0,43.9379,43.9527,43.8344,43.9232,181400.0
2012-03-16 13:00:00,59.39,59.41,59.34,59.39,195100.0,43.9232,43.9379,43.8862,43.9232,195100.0
2012-03-16 14:00:00,59.38,59.42,59.3,59.34,263800.0,43.9158,43.9453,43.8566,43.8862,263800.0
2012-03-16 15:00:00,59.34,59.35,59.08,59.2,897000.0,43.8862,43.8936,43.6939,43.7826,897000.0
2012-03-19 09:30:00,59.26,59.49,59.18,59.42,203600.0,43.827,43.9971,43.7678,43.9453,203600.0
2012-03-19 10:00:00,59.41,59.45,59.23,59.29,347100.0,43.9379,43.9675,43.8048,43.8492,347100.0
2012-03-19 11:00:00,59.28,59.54,59.21,59.51,222200.0,43.8418,44.0341,43.79,44.0119,222200.0
2012-03-19 12:00:00,59.51,59.56,59.38,59.4,201400.0,44.0119,44.0489,43.9158,43.9305,201400.0
2012-03-19 13:00:00,59.4,59.48,59.35,59.36,264900.0,43.9305,43.9897,43.8936,43.901,264900.0
2012-03-19 14:00:00,59.35,59.37,59.26,59.28,310200.0,43.8936,43.9084,43.827,43.8418,310200.0
2012-03-19 15:00:00,59.27,59.29,59.02,59.11,587300.0,43.8344,43.8492,43.6495,43.7161,587300.0
2012-03-20 09:30:00,58.73,58.97,58.66,58.88,216100.0,43.435,43.6125,43.3833,43.546,216100.0
2012-03-20 10:00:00,58.87,59.45,58.79,59.37,228400.0,43.5386,43.9675,43.4794,43.9084,228400.0
2012-03-20 11:00:00,59.36,59.48,59.24,59.3,380600.0,43.901,43.9897,43.8122,43.8566,380600.0
2012-03-20 12:00:00,59.3,59.44,59.3,59.38,185600.0,43.8566,43.9601,43.8566,43.9158,185600.0
2012-03-20 13:00:00,59.38,59.44,59.32,59.36,467300.0,43.9158,43.9601,43.8714,43.901,467300.0
2012-03-20 14:00:00,59.36,59.44,59.29,59.29,431300.0,43.901,43.9601,43.8492,43.8492,431300.0
2012-03-20 15:00:00,59.3,59.33,59.09,59.18,857100.0,43.8566,43.8788,43.7013,43.7678,857100.0
2012-03-21 09:30:00,58.81,59.02,58.54,58.84,505100.0,43.4942,43.6495,43.2945,43.5164,505100.0
2012-03-21 10:00:00,58.83,58.88,58.47,58.47,1132600.0,43.509,43.546,43.2427,43.2427,1132600.0
2012-03-21 11:00:00,58.47,58.72,58.46,58.6,326600.0,43.2427,43.4276,43.2354,43.3389,326600.0
2012-03-21 12:00:00,58.61,58.68,58.59,58.6,355300.0,43.3463,43.3981,43.3315,43.3389,355300.0
2012-03-21 13:00:00,58.61,58.61,58.48,58.6,384600.0,43.3463,43.3463,43.2501,43.3389,384600.0
2012-03-21 14:00:00,58.6,58.63,58.33,58.37,344500.0,43.3389,43.3611,43.1392,43.1688,344500.0
2012-03-21 15:00:00,58.37,58.61,58.34,58.53,778900.0,43.1688,43.3463,43.1466,43.2871,778900.0
2012-03-22 09:30:00,58.36,58.4,58.07,58.23,385400.0,43.1614,43.191,42.9469,43.0653,385400.0
2012-03-22 10:00:00,58.23,58.3,58.07,58.12,330900.0,43.0653,43.117,42.9469,42.9839,330900.0
2012-03-22 11:00:00,58.11,58.21,58.03,58.15,221900.0,42.9765,43.0505,42.9173,43.0061,221900.0
2012-03-22 12:00:00,58.14,58.21,58.07,58.15,339900.0,42.9987,43.0505,42.9469,43.0061,339900.0
2012-03-22 13:00:00,58.15,58.18,58.08,58.15,159000.0,43.0061,43.0283,42.9543,43.0061,159000.0
2012-03-22 14:00:00,58.15,58.18,58.02,58.08,186000.0,43.0061,43.0283,42.9099,42.9543,186000.0
2012-03-22 15:00:00,58.08,58.09,57.95,57.99,773700.0,42.9543,42.9617,42.8582,42.8878,773700.0
2012-03-23 09:30:00,58.16,58.23,57.96,58.16,142600.0,43.0135,43.0653,42.8656,43.0135,142600.0
2012-03-23 10:00:00,58.16,58.2,58.0,58.17,330300.0,43.0135,43.0431,42.8951,43.0209,330300.0
2012-03-23 11:00:00,58.18,58.3,58.1,58.21,313300.0,43.0283,43.117,42.9691,43.0505,313300.0
2012-03-23 12:00:00,58.21,58.27,58.13,58.24,268600.0,43.0505,43.0948,42.9913,43.0726,268600.0
2012-03-23 13:00:00,58.24,58.36,58.22,58.25,365500.0,43.0726,43.1614,43.0579,43.08,365500.0
2012-03-23 14:00:00,58.26,58.35,58.18,58.18,318600.0,43.0874,43.154,43.0283,43.0283,318600.0
2012-03-23 15:00:00,58.19,58.25,58.09,58.2,678800.0,43.0357,43.08,42.9617,43.0431,678800.0
2012-03-26 09:30:00,58.68,58.78,58.43,58.78,238200.0,43.3981,43.472,43.2132,43.472,238200.0
2012-03-26 10:00:00,58.76,59.07,58.76,58.85,451600.0,43.4572,43.6865,43.4572,43.5238,451600.0
2012-03-26 11:00:00,58.85,58.98,58.81,58.9,402200.0,43.5238,43.6199,43.4942,43.5608,402200.0
2012-03-26 12:00:00,58.89,58.9,58.83,58.86,531400.0,43.5534,43.5608,43.509,43.5312,531400.0
2012-03-26 13:00:00,58.86,58.87,58.82,58.86,156000.0,43.5312,43.5386,43.5016,43.5312,156000.0
2012-03-26 14:00:00,58.86,58.89,58.78,58.86,293600.0,43.5312,43.5534,43.472,43.5312,293600.0
2012-03-26 15:00:00,58.87,58.94,58.82,58.84,823200.0,43.5386,43.5903,43.5016,43.5164,823200.0
2012-03-27 09:30:00,58.89,59.0,58.8,58.87,183200.0,43.5534,43.6347,43.4868,43.5386,183200.0
2012-03-27 10:00:00,58.88,58.91,58.75,58.85,346200.0,43.546,43.5682,43.4498,43.5238,346200.0
2012-03-27 11:00:00,58.86,59.03,58.82,58.89,279200.0,43.5312,43.6569,43.5016,43.5534,279200.0
2012-03-27 12:00:00,58.9,58.98,58.88,58.92,171200.0,43.5608,43.6199,43.546,43.5756,171200.0
2012-03-27 13:00:00,58.92,58.97,58.86,58.91,232700.0,43.5756,43.6125,43.5312,43.5682,232700.0
2012-03-27 14:00:00,58.91,58.99,58.7,58.8,313900.0,43.5682,43.6273,43.4128,43.4868,313900.0
2012-03-27 15:00:00,58.81,58.88,58.46,58.49,1374800.0,43.4942,43.546,43.2354,43.2575,1374800.0
2012-03-28 09:30:00,58.49,58.89,58.48,58.84,292600.0,43.2575,43.5534,43.2501,43.5164,292600.0
2012-03-28 10:00:00,58.85,58.92,58.7,58.79,805600.0,43.5238,43.5756,43.4128,43.4794,805600.0
2012-03-28 11:00:00,58.79,58.87,58.66,58.76,416300.0,43.4794,43.5386,43.3833,43.4572,416300.0
2012-03-28 12:00:00,58.75,58.8,58.72,58.8,233100.0,43.4498,43.4868,43.4276,43.4868,233100.0
2012-03-28 13:00:00,58.8,58.81,58.74,58.79,277000.0,43.4868,43.4942,43.4424,43.4794,277000.0
2012-03-28 14:00:00,58.8,58.82,58.7,58.79,848400.0,43.4868,43.5016,43.4128,43.4794,848400.0
2012-03-28 15:00:00,58.79,58.87,58.71,58.78,2295900.0,43.4794,43.5386,43.4202,43.472,2295900.0
2012-03-29 09:30:00,58.47,58.7,58.38,58.69,271200.0,43.2427,43.4128,43.1762,43.4055,271200.0
2012-03-29 10:00:00,58.69,58.75,58.46,58.49,307300.0,43.4055,43.4498,43.2354,43.2575,307300.0
2012-03-29 11:00:00,58.49,58.68,58.45,58.68,181700.0,43.2575,43.3981,43.228,43.3981,181700.0
2012-03-29 12:00:00,58.68,58.71,58.49,58.55,141900.0,43.3981,43.4202,43.2575,43.3019,141900.0
2012-03-29 13:00:00,58.54,58.56,58.46,58.53,292900.0,43.2945,43.3093,43.2354,43.2871,292900.0
2012-03-29 14:00:00,58.53,58.67,58.46,58.58,330000.0,43.2871,43.3907,43.2354,43.3241,330000.0
2012-03-29 15:00:00,58.58,58.73,58.55,58.64,417200.0,43.3241,43.435,43.3019,43.3685,417200.0
2012-03-30 09:30:00,59.09,59.36,58.97,58.99,271700.0,43.7013,43.901,43.6125,43.6273,271700.0
2012-03-30 10:00:00,59.0,59.17,58.63,58.65,186500.0,43.6347,43.7604,43.3611,43.3759,186500.0
2012-03-30 11:00:00,58.65,59.12,58.65,59.09,176100.0,43.3759,43.7235,43.3759,43.7013,176100.0
2012-03-30 12:00:00,59.11,59.18,59.04,59.11,162200.0,43.7161,43.7678,43.6643,43.7161,162200.0
2012-03-30 13:00:00,59.11,59.18,59.11,59.17,198000.0,43.7161,43.7678,43.7161,43.7604,198000.0
2012-03-30 14:00:00,59.16,59.38,59.15,59.37,309700.0,43.7531,43.9158,43.7457,43.9084,309700.0
2012-03-30 15:00:00,59.37,59.39,59.16,59.21,770200.0,43.9084,43.9232,43.7531,43.79,770200.0
2012-04-02 09:30:00,59.25,59.4,58.68,58.87,180200.0,43.8196,43.9305,43.3981,43.5386,180200.0
2012-04-02 10:00:00,58.89,59.13,58.86,59.1,318200.0,43.5534,43.7309,43.5312,43.7087,318200.0
2012-04-02 11:00:00,59.1,59.49,59.03,59.45,377500.0,43.7087,43.9971,43.6569,43.9675,377500.0
2012-04-02 12:00:00,59.45,59.56,59.44,59.48,196400.0,43.9675,44.0489,43.9601,43.9897,196400.0
2012-04-02 13:00:00,59.47,59.48,59.43,59.44,164100.0,43.9823,43.9897,43.9527,43.9601,164100.0
2012-04-02 14:00:00,59.44,59.75,59.41,59.72,297800.0,43.9601,44.1894,43.9379,44.1672,297800.0
2012-04-02 15:00:00,59.72,59.73,59.28,59.33,649200.0,44.1672,44.1746,43.8418,43.8788,649200.0
2012-04-03 09:30:00,59.32,59.54,59.28,59.33,224100.0,43.8714,44.0341,43.8418,43.8788,224100.0
2012-04-03 10:00:00,59.33,59.48,59.13,59.13,506400.0,43.8788,43.9897,43.7309,43.7309,506400.0
2012-04-03 11:00:00,59.12,59.21,58.99,59.18,292700.0,43.7235,43.79,43.6273,43.7678,292700.0
2012-04-03 12:00:00,59.18,59.19,59.0,59.13,267900.0,43.7678,43.7752,43.6347,43.7309,267900.0
2012-04-03 13:00:00,59.12,59.23,59.07,59.18,165900.0,43.7235,43.8048,43.6865,43.7678,165900.0
2012-04-03 14:00:00,59.17,59.17,58.88,59.02,514400.0,43.7604,43.7604,43.546,43.6495,514400.0
2012-04-03 15:00:00,59.02,59.36,59.02,59.29,578800.0,43.6495,43.901,43.6495,43.8492,578800.0
2012-04-04 09:30:00,58.83,59.1,58.83,58.97,143800.0,43.509,43.7087,43.509,43.6125,143800.0
2012-04-04 10:00:00,58.93,59.04,58.59,58.62,513600.0,43.583,43.6643,43.3315,43.3537,513600.0
2012-04-04 11:00:00,58.62,58.84,58.62,58.8,254100.0,43.3537,43.5164,43.3537,43.4868,254100.0
2012-04-04 12:00:00,58.8,59.04,58.8,59.04,205000.0,43.4868,43.6643,43.4868,43.6643,205000.0
2012-04-04 13:00:00,59.03,59.23,58.96,59.21,208500.0,43.6569,43.8048,43.6051,43.79,208500.0
2012-04-04 14:00:00,59.22,59.44,59.18,59.34,314800.0,43.7974,43.9601,43.7678,43.8862,314800.0
2012-04-04 15:00:00,59.33,59.43,59.22,59.23,749000.0,43.8788,43.9527,43.7974,43.8048,749000.0
2012-04-05 09:30:00,59.1,59.25,58.96,59.24,226400.0,43.7087,43.8196,43.6051,43.8122,226400.0
2012-04-05 10:00:00,59.25,59.42,59.16,59.38,360100.0,43.8196,43.9453,43.7531,43.9158,360100.0
2012-04-05 11:00:00,59.38,59.39,59.1,59.15,306400.0,43.9158,43.9232,43.7087,43.7457,306400.0
2012-04-05 12:00:00,59.15,59.21,58.97,58.99,199100.0,43.7457,43.79,43.6125,43.6273,199100.0
2012-04-05 13:00:00,58.99,59.0,58.89,58.91,297600.0,43.6273,43.6347,43.5534,43.5682,297600.0
2012-04-05 14:00:00,58.91,58.95,58.76,58.83,480300.0,43.5682,43.5977,43.4572,43.509,480300.0
2012-04-05 15:00:00,58.83,59.01,58.83,58.88,852100.0,43.509,43.6421,43.509,43.546,852100.0
2012-04-09 09:30:00,58.21,58.47,58.1,58.22,308300.0,43.0505,43.2427,42.9691,43.0579,308300.0
2012-04-09 10:00:00,58.21,58.3,58.16,58.18,476000.0,43.0505,43.117,43.0135,43.0283,476000.0
2012-04-09 11:00:00,58.19,58.19,57.92,58.0,457200.0,43.0357,43.0357,42.836,42.8951,457200.0
2012-04-09 12:00:00,57.99,58.34,57.94,58.23,245700.0,42.8878,43.1466,42.8508,43.0653,245700.0
2012-04-09 13:00:00,58.23,58.29,58.16,58.27,186400.0,43.0653,43.1096,43.0135,43.0948,186400.0
2012-04-09 14:00:00,58.28,58.29,58.2,58.25,246000.0,43.1022,43.1096,43.0431,43.08,246000.0
2012-04-09 15:00:00,58.25,58.3,58.05,58.06,869800.0,43.08,43.117,42.9321,42.9395,869800.0
2012-04-10 09:30:00,58.01,58.26,57.92,58.07,227000.0,42.9025,43.0874,42.836,42.9469,227000.0
2012-04-10 10:00:00,58.07,58.19,57.96,58.11,393900.0,42.9469,43.0357,42.8656,42.9765,393900.0
2012-04-10 11:00:00,58.12,58.24,57.95,58.06,352500.0,42.9839,43.0726,42.8582,42.9395,352500.0
2012-04-10 12:00:00,58.06,58.06,57.89,57.99,244800.0,42.9395,42.9395,42.8138,42.8878,244800.0
2012-04-10 13:00:00,57.98,58.06,57.89,58.05,452500.0,42.8804,42.9395,42.8138,42.9321,452500.0
2012-04-10 14:00:00,58.05,58.18,57.97,58.06,383500.0,42.9321,43.0283,42.873,42.9395,383500.0
2012-04-10 15:00:00,58.07,58.07,57.75,57.76,762100.0,42.9469,42.9469,42.7103,42.7177,762100.0
2012-04-11 09:30:00,58.31,58.31,57.95,58.06,176600.0,43.1244,43.1244,42.8582,42.9395,176600.0
2012-04-11 10:00:00,58.05,58.31,58.05,58.17,422700.0,42.9321,43.1244,42.9321,43.0209,422700.0
2012-04-11 11:00:00,58.17,58.17,58.04,58.11,167200.0,43.0209,43.0209,42.9247,42.9765,167200.0
2012-04-11 12:00:00,58.11,58.3,58.11,58.3,128700.0,42.9765,43.117,42.9765,43.117,128700.0
2012-04-11 13:00:00,58.3,58.32,58.22,58.26,165000.0,43.117,43.1318,43.0579,43.0874,165000.0
2012-04-11 14:00:00,58.27,58.27,58.09,58.15,218000.0,43.0948,43.0948,42.9617,43.0061,218000.0
2012-04-11 15:00:00,58.15,58.2,58.06,58.18,508500.0,43.0061,43.0431,42.9395,43.0283,508500.0
2012-04-12 09:30:00,58.28,58.4,57.95,58.21,137900.0,43.1022,43.191,42.8582,43.0505,137900.0
2012-04-12 10:00:00,58.21,58.81,58.19,58.76,437000.0,43.0505,43.4942,43.0357,43.4572,437000.0
2012-04-12 11:00:00,58.77,59.11,58.74,58.76,340400.0,43.4646,43.7161,43.4424,43.4572,340400.0
2012-04-12 12:00:00,58.77,58.95,58.75,58.93,125500.0,43.4646,43.5977,43.4498,43.583,125500.0
2012-04-12 13:00:00,58.93,59.08,58.92,58.93,182700.0,43.583,43.6939,43.5756,43.583,182700.0
2012-04-12 14:00:00,58.93,59.06,58.82,58.98,211800.0,43.583,43.6791,43.5016,43.6199,211800.0
2012-04-12 15:00:00,58.98,59.17,58.93,59.09,499900.0,43.6199,43.7604,43.583,43.7013,499900.0
2012-04-13 09:30:00,59.13,59.14,58.87,58.9,189900.0,43.7309,43.7383,43.5386,43.5608,189900.0
2012-04-13 10:00:00,58.9,58.96,58.48,58.63,595000.0,43.5608,43.6051,43.2501,43.3611,595000.0
2012-04-13 11:00:00,58.64,58.67,58.39,58.53,296900.0,43.3685,43.3907,43.1836,43.2871,296900.0
2012-04-13 12:00:00,58.53,58.63,58.36,58.6,220900.0,43.2871,43.3611,43.1614,43.3389,220900.0
2012-04-13 13:00:00,58.6,58.63,58.44,58.44,190600.0,43.3389,43.3611,43.2206,43.2206,190600.0
2012-04-13 14:00:00,58.45,58.5,58.35,58.42,252500.0,43.228,43.2649,43.154,43.2058,252500.0
2012-04-13 15:00:00,58.41,58.49,58.11,58.13,735300.0,43.1984,43.2575,42.9765,42.9913,735300.0
2012-04-16 09:30:00,58.44,59.2,58.44,59.02,215900.0,43.2206,43.7826,43.2206,43.6495,215900.0
2012-04-16 10:00:00,59.02,59.14,58.53,58.72,312200.0,43.6495,43.7383,43.2871,43.4276,312200.0
2012-04-16 11:00:00,58.72,58.89,58.68,58.69,220000.0,43.4276,43.5534,43.3981,43.4055,220000.0
2012-04-16 12:00:00,58.68,58.89,58.68,58.88,212400.0,43.3981,43.5534,43.3981,43.546,212400.0
2012-04-16 13:00:00,58.87,59.22,58.83,59.19,239400.0,43.5386,43.7974,43.509,43.7752,239400.0
2012-04-16 14:00:00,59.19,59.25,59.06,59.11,437300.0,43.7752,43.8196,43.6791,43.7161,437300.0
2012-04-16 15:00:00,59.11,59.35,59.11,59.16,644800.0,43.7161,43.8936,43.7161,43.7531,644800.0
2012-04-17 09:30:00,59.9,60.98,59.76,59.82,781900.0,44.3003,45.0991,44.1968,44.2412,781900.0
2012-04-17 10:00:00,59.81,60.14,59.66,60.13,480700.0,44.2338,44.4778,44.1228,44.4704,480700.0
2012-04-17 11:00:00,60.13,60.24,59.93,59.93,328700.0,44.4704,44.5518,44.3225,44.3225,328700.0
2012-04-17 12:00:00,59.94,60.2,59.84,60.19,435200.0,44.3299,44.5222,44.256,44.5148,435200.0
2012-04-17 13:00:00,60.19,60.22,60.13,60.14,254900.0,44.5148,44.537,44.4704,44.4778,254900.0
2012-04-17 14:00:00,60.14,60.2,60.05,60.12,365100.0,44.4778,44.5222,44.4113,44.463,365100.0
2012-04-17 15:00:00,60.11,60.14,59.97,59.99,877900.0,44.4556,44.4778,44.3521,44.3669,877900.0
2012-04-18 09:30:00,60.0,60.18,59.69,60.18,252800.0,44.3743,44.5074,44.145,44.5074,252800.0
2012-04-18 10:00:00,60.17,60.18,59.82,59.86,264500.0,44.5,44.5074,44.2412,44.2708,264500.0
2012-04-18 11:00:00,59.86,59.95,59.64,59.9,315300.0,44.2708,44.3373,44.108,44.3003,315300.0
2012-04-18 12:00:00,59.9,59.93,59.66,59.69,124400.0,44.3003,44.3225,44.1228,44.145,124400.0
2012-04-18 13:00:00,59.68,59.7,59.4,59.44,197400.0,44.1376,44.1524,43.9305,43.9601,197400.0
2012-04-18 14:00:00,59.43,59.56,59.41,59.42,344900.0,43.9527,44.0489,43.9379,43.9453,344900.0
2012-04-18 15:00:00,59.42,59.77,59.42,59.5,656800.0,43.9453,44.2042,43.9453,44.0045,656800.0
2012-04-19 09:30:00,61.15,61.88,61.01,61.83,969700.0,45.2248,45.7647,45.1213,45.7277,969700.0
2012-04-19 10:00:00,61.84,62.36,61.47,62.33,1019400.0,45.7351,46.1197,45.4615,46.0975,1019400.0
2012-04-19 11:00:00,62.33,62.44,62.22,62.3,532100.0,46.0975,46.1788,46.0161,46.0753,532100.0
2012-04-19 12:00:00,62.3,62.33,61.93,62.15,504900.0,46.0753,46.0975,45.8017,45.9644,504900.0
2012-04-19 13:00:00,62.14,62.38,62.1,62.17,417700.0,45.957,46.1345,45.9274,45.9792,417700.0
2012-04-19 14:00:00,62.17,62.4,61.85,61.93,628100.0,45.9792,46.1493,45.7425,45.8017,628100.0
2012-04-19 15:00:00,61.93,61.97,61.56,61.7,1144600.0,45.8017,45.8312,45.528,45.6316,1144600.0
2012-04-20 09:30:00,61.91,62.63,61.77,62.53,873300.0,45.7869,46.3194,45.6833,46.2454,873300.0
2012-04-20 10:00:00,62.53,62.72,62.45,62.59,862600.0,46.2454,46.3859,46.1862,46.2898,862600.0
2012-04-20 11:00:00,62.59,62.59,62.33,62.5,363200.0,46.2898,46.2898,46.0975,46.2232,363200.0
2012-04-20 12:00:00,62.51,62.6,62.48,62.5,229800.0,46.2306,46.2972,46.2084,46.2232,229800.0
2012-04-20 13:00:00,62.49,62.7,62.49,62.53,399900.0,46.2158,46.3711,46.2158,46.2454,399900.0
2012-04-20 14:00:00,62.54,62.82,62.46,62.79,425400.0,46.2528,46.4599,46.1936,46.4377,425400.0
2012-04-20 15:00:00,62.78,62.9,62.75,62.77,1107300.0,46.4303,46.519,46.4081,46.4229,1107300.0
2012-04-23 09:30:00,61.81,62.53,61.67,62.21,412900.0,45.7129,46.2454,45.6094,46.0087,412900.0
2012-04-23 10:00:00,62.21,62.35,61.75,62.31,422600.0,46.0087,46.1123,45.6685,46.0827,422600.0
2012-04-23 11:00:00,62.3,62.35,62.06,62.07,300200.0,46.0753,46.1123,45.8978,45.9052,300200.0
2012-04-23 12:00:00,62.06,62.19,62.01,62.15,343900.0,45.8978,45.994,45.8608,45.9644,343900.0
2012-04-23 13:00:00,62.14,62.18,62.02,62.17,221700.0,45.957,45.9866,45.8682,45.9792,221700.0
2012-04-23 14:00:00,62.17,62.55,62.04,62.44,509100.0,45.9792,46.2602,45.883,46.1788,509100.0
2012-04-23 15:00:00,62.43,63.01,62.41,62.87,1432600.0,46.1715,46.6004,46.1567,46.4969,1432600.0
2012-04-24 09:30:00,62.73,62.99,62.57,62.88,464100.0,46.3933,46.5856,46.275,46.5043,464100.0
2012-04-24 10:00:00,62.88,63.38,62.73,63.35,596000.0,46.5043,46.874,46.3933,46.8519,596000.0
2012-04-24 11:00:00,63.36,63.47,63.27,63.42,402600.0,46.8593,46.9406,46.7927,46.9036,402600.0
2012-04-24 12:00:00,63.41,63.47,63.38,63.42,350200.0,46.8962,46.9406,46.874,46.9036,350200.0
2012-04-24 13:00:00,63.43,63.58,63.39,63.5,354600.0,46.911,47.022,46.8814,46.9628,354600.0
2012-04-24 14:00:00,63.5,63.6,63.5,63.51,429300.0,46.9628,47.0367,46.9628,46.9702,429300.0
2012-04-24 15:00:00,63.51,63.53,63.33,63.38,868500.0,46.9702,46.985,46.8371,46.874,868500.0
2012-04-25 09:30:00,63.61,63.94,63.43,63.7,409600.0,47.0441,47.2882,46.911,47.1107,409600.0
2012-04-25 10:00:00,63.7,63.75,63.43,63.56,922900.0,47.1107,47.1477,46.911,47.0072,922900.0
2012-04-25 11:00:00,63.56,63.64,63.36,63.61,461300.0,47.0072,47.0663,46.8593,47.0441,461300.0
2012-04-25 12:00:00,63.61,63.62,63.45,63.57,183700.0,47.0441,47.0515,46.9258,47.0146,183700.0
2012-04-25 13:00:00,63.56,63.7,63.56,63.64,279200.0,47.0072,47.1107,47.0072,47.0663,279200.0
2012-04-25 14:00:00,63.64,63.73,63.47,63.68,322000.0,47.0663,47.1329,46.9406,47.0959,322000.0
2012-04-25 15:00:00,63.68,63.8,63.65,63.78,900700.0,47.0959,47.1847,47.0737,47.1699,900700.0
2012-04-26 09:30:00,63.9,64.07,63.53,64.04,289700.0,47.2586,47.3843,46.985,47.3622,289700.0
2012-04-26 10:00:00,64.02,64.12,63.81,63.93,524400.0,47.3474,47.4213,47.1921,47.2808,524400.0
2012-04-26 11:00:00,63.93,64.0,63.89,63.97,346500.0,47.2808,47.3326,47.2512,47.3104,346500.0
2012-04-26 12:00:00,63.96,64.23,63.96,64.17,304000.0,47.303,47.5027,47.303,47.4583,304000.0
2012-04-26 13:00:00,64.17,64.34,64.13,64.28,345800.0,47.4583,47.584,47.4287,47.5397,345800.0
2012-04-26 14:00:00,64.29,64.78,64.28,64.69,463800.0,47.5471,47.9094,47.5397,47.8429,463800.0
2012-04-26 15:00:00,64.7,64.82,64.56,64.76,1229600.0,47.8503,47.939,47.7467,47.8947,1229600.0
2012-04-27 09:30:00,64.75,64.75,63.99,64.17,378200.0,47.8873,47.8873,47.3252,47.4583,378200.0
2012-04-27 10:00:00,64.18,64.18,63.9,64.06,301800.0,47.4657,47.4657,47.2586,47.377,301800.0
2012-04-27 11:00:00,64.06,64.08,63.92,64.02,256900.0,47.377,47.3917,47.2734,47.3474,256900.0
2012-04-27 12:00:00,64.01,64.05,63.87,63.9,241100.0,47.34,47.3696,47.2364,47.2586,241100.0
2012-04-27 13:00:00,63.9,64.09,63.85,64.03,258400.0,47.2586,47.3991,47.2216,47.3548,258400.0
2012-04-27 14:00:00,64.03,64.04,63.95,63.99,324200.0,47.3548,47.3622,47.2956,47.3252,324200.0
2012-04-27 15:00:00,63.98,64.08,63.88,63.99,875600.0,47.3178,47.3917,47.2438,47.3252,875600.0
2012-04-30 09:30:00,63.95,64.46,63.75,64.43,279800.0,47.2956,47.6728,47.1477,47.6506,279800.0
2012-04-30 10:00:00,64.43,64.72,64.31,64.44,379100.0,47.6506,47.8651,47.5618,47.658,379100.0
2012-04-30 11:00:00,64.45,64.52,64.33,64.42,240700.0,47.6654,47.7172,47.5766,47.6432,240700.0
2012-04-30 12:00:00,64.43,64.45,64.16,64.16,215100.0,47.6506,47.6654,47.4509,47.4509,215100.0
2012-04-30 13:00:00,64.16,64.22,64.0,64.01,259800.0,47.4509,47.4953,47.3326,47.34,259800.0
2012-04-30 14:00:00,64.03,64.23,63.94,64.2,312500.0,47.3548,47.5027,47.2882,47.4805,312500.0
2012-04-30 15:00:00,64.19,64.34,64.1,64.32,605100.0,47.4731,47.584,47.4065,47.5692,605100.0
2012-05-01 09:30:00,64.76,64.87,64.47,64.61,248600.0,47.8947,47.976,47.6802,47.7837,248600.0
2012-05-01 10:00:00,64.64,64.99,64.57,64.86,671500.0,47.8059,48.0648,47.7541,47.9686,671500.0
2012-05-01 11:00:00,64.86,64.95,64.78,64.93,362300.0,47.9686,48.0352,47.9094,48.0204,362300.0
2012-05-01 12:00:00,64.93,64.95,64.81,64.84,198600.0,48.0204,48.0352,47.9316,47.9538,198600.0
2012-05-01 13:00:00,64.85,64.85,64.71,64.72,383400.0,47.9612,47.9612,47.8577,47.8651,383400.0
2012-05-01 14:00:00,64.72,64.77,64.51,64.62,385800.0,47.8651,47.902,47.7098,47.7911,385800.0
2012-05-01 15:00:00,64.62,64.71,64.5,64.62,797900.0,47.7911,47.8577,47.7024,47.7911,797900.0
2012-05-02 09:30:00,64.57,64.57,64.19,64.34,284800.0,47.7541,47.7541,47.4731,47.584,284800.0
2012-05-02 10:00:00,64.36,64.49,64.28,64.37,363600.0,47.5988,47.695,47.5397,47.6062,363600.0
2012-05-02 11:00:00,64.37,64.41,64.19,64.25,336400.0,47.6062,47.6358,47.4731,47.5175,336400.0
2012-05-02 12:00:00,64.27,64.58,64.24,64.58,172000.0,47.5323,47.7615,47.5101,47.7615,172000.0
2012-05-02 13:00:00,64.58,64.73,64.57,64.64,188800.0,47.7615,47.8725,47.7541,47.8059,188800.0
2012-05-02 14:00:00,64.64,64.8,64.59,64.67,209300.0,47.8059,47.9242,47.7689,47.8281,209300.0
2012-05-02 15:00:00,64.68,64.82,64.62,64.73,515100.0,47.8355,47.939,47.7911,47.8725,515100.0
2012-05-03 09:30:00,64.75,65.0,64.65,64.95,276700.0,47.8873,48.0721,47.8133,48.0352,276700.0
2012-05-03 10:00:00,64.92,64.96,64.59,64.96,438900.0,48.013,48.0426,47.7689,48.0426,438900.0
2012-05-03 11:00:00,64.95,65.22,64.88,65.21,559200.0,48.0352,48.2349,47.9834,48.2275,559200.0
2012-05-03 12:00:00,65.2,65.27,65.13,65.17,320300.0,48.2201,48.2718,48.1683,48.1979,320300.0
2012-05-03 13:00:00,65.17,65.19,64.84,64.9,228200.0,48.1979,48.2127,47.9538,47.9982,228200.0
2012-05-03 14:00:00,64.89,64.93,64.74,64.81,226500.0,47.9908,48.0204,47.8799,47.9316,226500.0
2012-05-03 15:00:00,64.81,64.92,64.69,64.73,625500.0,47.9316,48.013,47.8429,47.8725,625500.0
2012-05-04 09:30:00,64.83,64.83,64.15,64.22,295000.0,47.9464,47.9464,47.4435,47.4953,295000.0
2012-05-04 10:00:00,64.2,64.33,64.07,64.19,282400.0,47.4805,47.5766,47.3843,47.4731,282400.0
2012-05-04 11:00:00,64.19,64.26,64.04,64.05,314500.0,47.4731,47.5249,47.3622,47.3696,314500.0
2012-05-04 12:00:00,64.06,64.21,63.92,63.97,224800.0,47.377,47.4879,47.2734,47.3104,224800.0
2012-05-04 13:00:00,63.98,64.23,63.96,64.23,278300.0,47.3178,47.5027,47.303,47.5027,278300.0
2012-05-04 14:00:00,64.22,64.33,64.13,64.31,317000.0,47.4953,47.5766,47.4287,47.5618,317000.0
2012-05-04 15:00:00,64.31,64.61,64.27,64.46,892900.0,47.5618,47.7837,47.5323,47.6728,892900.0
2012-05-07 09:30:00,64.3,64.32,63.86,63.97,259900.0,47.5544,47.5692,47.229,47.3104,259900.0
2012-05-07 10:00:00,63.98,64.1,63.72,64.07,396700.0,47.3178,47.4065,47.1255,47.3843,396700.0
2012-05-07 11:00:00,64.07,64.4,64.07,64.36,340500.0,47.3843,47.6284,47.3843,47.5988,340500.0
2012-05-07 12:00:00,64.36,64.7,64.36,64.56,224800.0,47.5988,47.8503,47.5988,47.7467,224800.0
2012-05-07 13:00:00,64.56,64.68,64.53,64.59,189900.0,47.7467,47.8355,47.7246,47.7689,189900.0
2012-05-07 14:00:00,64.59,64.83,64.59,64.82,229200.0,47.7689,47.9464,47.7689,47.939,229200.0
2012-05-07 15:00:00,64.82,64.83,64.5,64.59,426100.0,47.939,47.9464,47.7024,47.7689,426100.0
2012-05-08 09:30:00,64.42,64.93,64.37,64.77,309000.0,47.6432,48.0204,47.6062,47.902,309000.0
2012-05-08 10:00:00,64.77,64.83,64.38,64.4,406600.0,47.902,47.9464,47.6136,47.6284,406600.0
2012-05-08 11:00:00,64.41,64.42,63.97,64.22,642500.0,47.6358,47.6432,47.3104,47.4953,642500.0
2012-05-08 12:00:00,64.21,64.24,64.07,64.08,210600.0,47.4879,47.5101,47.3843,47.3917,210600.0
2012-05-08 13:00:00,64.09,64.17,64.03,64.14,300300.0,47.3991,47.4583,47.3548,47.4361,300300.0
2012-05-08 14:00:00,64.15,64.24,64.03,64.22,220500.0,47.4435,47.5101,47.3548,47.4953,220500.0
2012-05-08 15:00:00,64.22,64.51,64.14,64.4,563000.0,47.4953,47.7098,47.4361,47.6284,563000.0
2012-05-09 09:30:00,63.86,64.05,63.6,63.76,209100.0,47.229,47.3696,47.0367,47.1551,209100.0
2012-05-09 10:00:00,63.77,64.06,63.69,63.82,320800.0,47.1625,47.377,47.1033,47.1995,320800.0
2012-05-09 11:00:00,63.79,64.32,63.76,63.99,325100.0,47.1773,47.5692,47.1551,47.3252,325100.0
2012-05-09 12:00:00,64.0,64.06,63.82,64.01,225100.0,47.3326,47.377,47.1995,47.34,225100.0
2012-05-09 13:00:00,64.01,64.16,63.93,64.07,282500.0,47.34,47.4509,47.2808,47.3843,282500.0
2012-05-09 14:00:00,64.07,64.07,63.91,63.92,330400.0,47.3843,47.3843,47.266,47.2734,330400.0
2012-05-09 15:00:00,63.92,64.24,63.89,63.92,705400.0,47.2734,47.5101,47.2512,47.2734,705400.0
2012-05-10 09:30:00,64.22,64.59,64.2,64.52,232700.0,47.4953,47.7689,47.4805,47.7172,232700.0
2012-05-10 10:00:00,64.52,64.7,64.28,64.37,303400.0,47.7172,47.8503,47.5397,47.6062,303400.0
2012-05-10 11:00:00,64.38,64.55,64.22,64.47,199600.0,47.6136,47.7393,47.4953,47.6802,199600.0
2012-05-10 12:00:00,64.46,64.75,64.4,64.7,388300.0,47.6728,47.8873,47.6284,47.8503,388300.0
2012-05-10 13:00:00,64.7,64.8,64.64,64.65,308200.0,47.8503,47.9242,47.8059,47.8133,308200.0
2012-05-10 14:00:00,64.64,64.81,64.64,64.7,271800.0,47.8059,47.9316,47.8059,47.8503,271800.0
2012-05-10 15:00:00,64.7,64.76,64.52,64.62,662400.0,47.8503,47.8947,47.7172,47.7911,662400.0
2012-05-11 09:30:00,64.3,64.3,63.77,64.12,304300.0,47.5544,47.5544,47.1625,47.4213,304300.0
2012-05-11 10:00:00,64.12,64.76,64.12,64.53,351400.0,47.4213,47.8947,47.4213,47.7246,351400.0
2012-05-11 11:00:00,64.53,64.85,64.52,64.62,235900.0,47.7246,47.9612,47.7172,47.7911,235900.0
2012-05-11 12:00:00,64.62,64.76,64.6,64.68,124600.0,47.7911,47.8947,47.7763,47.8355,124600.0
2012-05-11 13:00:00,64.68,64.76,64.61,64.65,280500.0,47.8355,47.8947,47.7837,47.8133,280500.0
2012-05-11 14:00:00,64.65,64.68,64.56,64.63,266800.0,47.8133,47.8355,47.7467,47.7985,266800.0
2012-05-11 15:00:00,64.63,64.7,64.55,64.59,718600.0,47.7985,47.8503,47.7393,47.7689,718600.0
2012-05-14 09:30:00,64.2,64.78,64.15,64.59,424800.0,47.4805,47.9094,47.4435,47.7689,424800.0
2012-05-14 10:00:00,64.57,64.6,64.31,64.41,864900.0,47.7541,47.7763,47.5618,47.6358,864900.0
2012-05-14 11:00:00,64.42,64.74,64.4,64.65,443100.0,47.6432,47.8799,47.6284,47.8133,443100.0
2012-05-14 12:00:00,64.66,64.94,64.6,64.82,290000.0,47.8207,48.0278,47.7763,47.939,290000.0
2012-05-14 13:00:00,64.83,65.0,64.72,64.93,400300.0,47.9464,48.0721,47.8651,48.0204,400300.0
2012-05-14 14:00:00,64.94,64.98,64.58,64.65,380600.0,48.0278,48.0574,47.7615,47.8133,380600.0
2012-05-14 15:00:00,64.65,64.7,64.43,64.46,943700.0,47.8133,47.8503,47.6506,47.6728,943700.0
2012-05-15 09:30:00,64.54,64.79,64.42,64.6,368800.0,47.7319,47.9168,47.6432,47.7763,368800.0
2012-05-15 10:00:00,64.6,64.76,64.37,64.56,309700.0,47.7763,47.8947,47.6062,47.7467,309700.0
2012-05-15 11:00:00,64.57,64.67,64.29,64.55,353100.0,47.7541,47.8281,47.5471,47.7393,353100.0
2012-05-15 12:00:00,64.55,64.7,64.42,64.46,207800.0,47.7393,47.8503,47.6432,47.6728,207800.0
2012-05-15 13:00:00,64.46,64.51,64.12,64.16,305900.0,47.6728,47.7098,47.4213,47.4509,305900.0
2012-05-15 14:00:00,64.15,64.45,64.15,64.3,208000.0,47.4435,47.6654,47.4435,47.5544,208000.0
2012-05-15 15:00:00,64.29,64.31,63.96,64.16,684100.0,47.5471,47.5618,47.303,47.4509,684100.0
2012-05-16 09:30:00,64.29,64.58,64.14,64.4,249200.0,47.5471,47.7615,47.4361,47.6284,249200.0
2012-05-16 10:00:00,64.4,64.48,63.91,63.95,225900.0,47.6284,47.6876,47.266,47.2956,225900.0
2012-05-16 11:00:00,63.94,64.19,63.71,64.17,263400.0,47.2882,47.4731,47.1181,47.4583,263400.0
2012-05-16 12:00:00,64.17,64.2,63.95,63.99,150400.0,47.4583,47.4805,47.2956,47.3252,150400.0
2012-05-16 13:00:00,63.99,64.06,63.82,63.94,213100.0,47.3252,47.377,47.1995,47.2882,213100.0
2012-05-16 14:00:00,63.95,64.03,63.61,63.88,346000.0,47.2956,47.3548,47.0441,47.2438,346000.0
2012-05-16 15:00:00,63.87,63.92,63.61,63.62,701800.0,47.2364,47.2734,47.0441,47.0515,701800.0
2012-05-17 09:30:00,63.74,63.92,63.41,63.46,261400.0,47.1403,47.2734,46.8962,46.9332,261400.0
2012-05-17 10:00:00,63.46,63.46,63.11,63.39,906200.0,46.9332,46.9332,46.6744,46.8814,906200.0
2012-05-17 11:00:00,63.39,63.61,63.3,63.39,429800.0,46.8814,47.0441,46.8149,46.8814,429800.0
2012-05-17 12:00:00,63.38,63.39,62.68,62.68,506600.0,46.874,46.8814,46.3563,46.3563,506600.0
2012-05-17 13:00:00,62.7,63.04,62.69,62.98,469100.0,46.3711,46.6226,46.3637,46.5782,469100.0
2012-05-17 14:00:00,62.98,63.02,62.82,62.92,409400.0,46.5782,46.6078,46.4599,46.5338,409400.0
2012-05-17 15:00:00,62.91,62.95,62.66,62.68,940500.0,46.5264,46.556,46.3416,46.3563,940500.0
2012-05-18 09:30:00,63.03,63.03,62.24,62.48,479700.0,46.6152,46.6152,46.0309,46.2084,479700.0
2012-05-18 10:00:00,62.47,62.58,62.21,62.36,254000.0,46.201,46.2824,46.0087,46.1197,254000.0
2012-05-18 11:00:00,62.35,62.55,62.25,62.36,305500.0,46.1123,46.2602,46.0383,46.1197,305500.0
2012-05-18 12:00:00,62.36,62.44,62.23,62.38,314500.0,46.1197,46.1788,46.0235,46.1345,314500.0
2012-05-18 13:00:00,62.37,62.48,62.23,62.3,284300.0,46.1271,46.2084,46.0235,46.0753,284300.0
2012-05-18 14:00:00,62.29,62.32,62.2,62.27,273500.0,46.0679,46.0901,46.0013,46.0531,273500.0
2012-05-18 15:00:00,62.27,62.35,62.04,62.18,846000.0,46.0531,46.1123,45.883,45.9866,846000.0
2012-05-21 09:30:00,62.31,62.83,62.04,62.61,219200.0,46.0827,46.4673,45.883,46.3046,219200.0
2012-05-21 10:00:00,62.61,62.89,62.43,62.81,260600.0,46.3046,46.5117,46.1715,46.4525,260600.0
2012-05-21 11:00:00,62.8,62.8,62.5,62.6,211700.0,46.4451,46.4451,46.2232,46.2972,211700.0
2012-05-21 12:00:00,62.59,62.63,62.49,62.52,287100.0,46.2898,46.3194,46.2158,46.238,287100.0
2012-05-21 13:00:00,62.54,62.6,62.46,62.52,163000.0,46.2528,46.2972,46.1936,46.238,163000.0
2012-05-21 14:00:00,62.52,62.63,62.48,62.57,236600.0,46.238,46.3194,46.2084,46.275,236600.0
2012-05-21 15:00:00,62.57,62.69,62.51,62.68,624100.0,46.275,46.3637,46.2306,46.3563,624100.0
2012-05-22 09:30:00,62.63,62.89,62.23,62.58,244100.0,46.3194,46.5117,46.0235,46.2824,244100.0
2012-05-22 10:00:00,62.6,62.99,62.6,62.92,635100.0,46.2972,46.5856,46.2972,46.5338,635100.0
2012-05-22 11:00:00,62.93,62.99,62.69,62.79,184000.0,46.5412,46.5856,46.3637,46.4377,184000.0
2012-05-22 12:00:00,62.8,62.91,62.67,62.86,152700.0,46.4451,46.5264,46.3489,46.4895,152700.0
2012-05-22 13:00:00,62.86,63.02,62.83,63.01,211400.0,46.4895,46.6078,46.4673,46.6004,211400.0
2012-05-22 14:00:00,63.01,63.19,63.01,63.07,261000.0,46.6004,46.7335,46.6004,46.6448,261000.0
2012-05-22 15:00:00,63.07,63.12,62.53,62.83,577700.0,46.6448,46.6818,46.2454,46.4673,577700.0
2012-05-23 09:30:00,62.32,62.73,62.26,62.53,149400.0,46.0901,46.3933,46.0457,46.2454,149400.0
2012-05-23 10:00:00,62.52,62.66,62.19,62.31,218500.0,46.238,46.3416,45.994,46.0827,218500.0
2012-05-23 11:00:00,62.29,62.63,62.27,62.38,240600.0,46.0679,46.3194,46.0531,46.1345,240600.0
2012-05-23 12:00:00,62.37,62.48,62.26,62.42,134000.0,46.1271,46.2084,46.0457,46.1641,134000.0
2012-05-23 13:00:00,62.42,62.63,62.38,62.6,193400.0,46.1641,46.3194,46.1345,46.2972,193400.0
2012-05-23 14:00:00,62.61,62.8,62.44,62.79,319900.0,46.3046,46.4451,46.1788,46.4377,319900.0
2012-05-23 15:00:00,62.79,63.21,62.68,63.12,531700.0,46.4377,46.7483,46.3563,46.6818,531700.0
2012-05-24 09:30:00,63.11,63.27,62.55,62.67,189100.0,46.6744,46.7927,46.2602,46.3489,189100.0
2012-05-24 10:00:00,62.67,63.06,62.63,62.91,200700.0,46.3489,46.6374,46.3194,46.5264,200700.0
2012-05-24 11:00:00,62.91,62.93,62.65,62.65,187300.0,46.5264,46.5412,46.3342,46.3342,187300.0
2012-05-24 12:00:00,62.66,62.75,62.5,62.68,253200.0,46.3416,46.4081,46.2232,46.3563,253200.0
2012-05-24 13:00:00,62.7,62.78,62.6,62.63,149100.0,46.3711,46.4303,46.2972,46.3194,149100.0
2012-05-24 14:00:00,62.63,62.74,62.6,62.71,203900.0,46.3194,46.4007,46.2972,46.3785,203900.0
2012-05-24 15:00:00,62.7,63.23,62.7,63.16,496600.0,46.3711,46.7631,46.3711,46.7113,496600.0
2012-05-25 09:30:00,63.05,63.05,62.79,62.97,141000.0,46.63,46.63,46.4377,46.5708,141000.0
2012-05-25 10:00:00,62.98,63.18,62.86,63.13,210800.0,46.5782,46.7261,46.4895,46.6892,210800.0
2012-05-25 11:00:00,63.13,63.34,63.13,63.26,119300.0,46.6892,46.8445,46.6892,46.7853,119300.0
2012-05-25 12:00:00,63.26,63.27,62.97,62.99,92800.0,46.7853,46.7927,46.5708,46.5856,92800.0
2012-05-25 13:00:00,62.98,63.03,62.78,62.81,101400.0,46.5782,46.6152,46.4303,46.4525,101400.0
2012-05-25 14:00:00,62.81,62.83,62.56,62.57,223600.0,46.4525,46.4673,46.2676,46.275,223600.0
2012-05-25 15:00:00,62.58,62.67,62.43,62.54,1184600.0,46.2824,46.3489,46.1715,46.2528,1184600.0
2012-05-29 09:30:00,63.09,63.23,62.85,63.05,161600.0,46.6596,46.7631,46.4821,46.63,161600.0
2012-05-29 10:00:00,63.04,63.16,62.92,63.1,294500.0,46.6226,46.7113,46.5338,46.667,294500.0
2012-05-29 11:00:00,63.09,63.19,62.9,62.96,248600.0,46.6596,46.7335,46.519,46.5634,248600.0
2012-05-29 12:00:00,62.96,62.97,62.74,62.77,211500.0,46.5634,46.5708,46.4007,46.4229,211500.0
2012-05-29 13:00:00,62.77,62.85,62.75,62.82,164500.0,46.4229,46.4821,46.4081,46.4599,164500.0
2012-05-29 14:00:00,62.81,62.84,62.7,62.83,229700.0,46.4525,46.4747,46.3711,46.4673,229700.0
2012-05-29 15:00:00,62.83,63.0,62.79,62.89,1048000.0,46.4673,46.593,46.4377,46.5117,1048000.0
2012-05-30 09:30:00,62.51,62.51,62.0,62.34,567200.0,46.2306,46.2306,45.8534,46.1049,567200.0
2012-05-30 10:00:00,62.32,62.37,62.15,62.25,405900.0,46.0901,46.1271,45.9644,46.0383,405900.0
2012-05-30 11:00:00,62.25,62.33,62.17,62.2,223000.0,46.0383,46.0975,45.9792,46.0013,223000.0
2012-05-30 12:00:00,62.19,62.21,61.99,62.18,187600.0,45.994,46.0087,45.846,45.9866,187600.0
2012-05-30 13:00:00,62.18,62.32,62.16,62.25,329200.0,45.9866,46.0901,45.9718,46.0383,329200.0
2012-05-30 14:00:00,62.25,62.27,62.03,62.13,202500.0,46.0383,46.0531,45.8756,45.9496,202500.0
2012-05-30 15:00:00,62.13,62.15,61.89,61.9,666500.0,45.9496,45.9644,45.7721,45.7795,666500.0
2012-05-31 09:30:00,61.91,62.5,61.9,61.98,199500.0,45.7869,46.2232,45.7795,45.8386,199500.0
2012-05-31 10:00:00,61.98,62.24,61.89,62.15,422100.0,45.8386,46.0309,45.7721,45.9644,422100.0
2012-05-31 11:00:00,62.15,62.24,61.94,62.18,341700.0,45.9644,46.0309,45.8091,45.9866,341700.0
2012-05-31 12:00:00,62.18,62.52,62.15,62.29,208500.0,45.9866,46.238,45.9644,46.0679,208500.0
2012-05-31 13:00:00,62.29,62.46,62.23,62.37,214000.0,46.0679,46.1936,46.0235,46.1271,214000.0
2012-05-31 14:00:00,62.37,62.54,62.36,62.5,220600.0,46.1271,46.2528,46.1197,46.2232,220600.0
2012-05-31 15:00:00,62.49,62.98,62.46,62.5,922000.0,46.2158,46.5782,46.1936,46.2232,922000.0
2012-06-01 09:30:00,61.85,62.22,61.35,61.38,394500.0,45.7425,46.0161,45.3727,45.3949,394500.0
2012-06-01 10:00:00,61.4,61.49,61.13,61.17,457400.0,45.4097,45.4763,45.21,45.2396,457400.0
2012-06-01 11:00:00,61.17,61.25,61.0,61.03,421700.0,45.2396,45.2988,45.1139,45.1361,421700.0
2012-06-01 12:00:00,61.03,61.26,60.98,60.99,400000.0,45.1361,45.3062,45.0991,45.1065,400000.0
2012-06-01 13:00:00,61.0,61.12,60.84,60.92,281900.0,45.1139,45.2026,44.9955,45.0547,281900.0
2012-06-01 14:00:00,60.93,61.04,60.71,60.71,362700.0,45.0621,45.1434,44.8994,44.8994,362700.0
2012-06-01 15:00:00,60.73,60.87,60.54,60.58,1128200.0,44.9142,45.0177,44.7737,44.8032,1128200.0
2012-06-04 09:30:00,60.8,61.06,60.56,60.61,161300.0,44.9659,45.1582,44.7885,44.8254,161300.0
2012-06-04 10:00:00,60.58,60.72,60.34,60.64,415800.0,44.8032,44.9068,44.6257,44.8476,415800.0
2012-06-04 11:00:00,60.65,60.7,60.36,60.48,198800.0,44.855,44.892,44.6405,44.7293,198800.0
2012-06-04 12:00:00,60.46,60.53,60.26,60.36,309000.0,44.7145,44.7663,44.5666,44.6405,309000.0
2012-06-04 13:00:00,60.35,60.4,60.21,60.29,238200.0,44.6331,44.6701,44.5296,44.5888,238200.0
2012-06-04 14:00:00,60.29,60.6,60.24,60.41,354900.0,44.5888,44.818,44.5518,44.6775,354900.0
2012-06-04 15:00:00,60.4,60.48,60.21,60.38,758100.0,44.6701,44.7293,44.5296,44.6553,758100.0
2012-06-05 09:30:00,60.23,60.74,60.08,60.74,346600.0,44.5444,44.9216,44.4335,44.9216,346600.0
2012-06-05 10:00:00,60.73,60.84,60.52,60.55,536900.0,44.9142,44.9955,44.7589,44.7811,536900.0
2012-06-05 11:00:00,60.56,60.66,60.43,60.54,309400.0,44.7885,44.8624,44.6923,44.7737,309400.0
2012-06-05 12:00:00,60.54,60.75,60.49,60.57,244300.0,44.7737,44.929,44.7367,44.7958,244300.0
2012-06-05 13:00:00,60.57,60.79,60.56,60.73,202700.0,44.7958,44.9586,44.7885,44.9142,202700.0
2012-06-05 14:00:00,60.73,60.8,60.67,60.77,223000.0,44.9142,44.9659,44.8698,44.9438,223000.0
2012-06-05 15:00:00,60.77,60.88,60.72,60.79,650800.0,44.9438,45.0251,44.9068,44.9586,650800.0
2012-06-06 09:30:00,61.04,61.04,60.61,60.9,289500.0,45.4803,45.4803,45.1599,45.376,289500.0
2012-06-06 10:00:00,60.9,61.2,60.89,61.09,553100.0,45.376,45.5996,45.3686,45.5176,553100.0
2012-06-06 11:00:00,61.1,61.29,61.07,61.15,230100.0,45.525,45.6666,45.5027,45.5623,230100.0
2012-06-06 12:00:00,61.16,61.31,61.16,61.21,130200.0,45.5697,45.6815,45.5697,45.607,130200.0
2012-06-06 13:00:00,61.21,61.29,61.17,61.29,295100.0,45.607,45.6666,45.5772,45.6666,295100.0
2012-06-06 14:00:00,61.29,61.49,61.26,61.46,196400.0,45.6666,45.8156,45.6443,45.7933,196400.0
2012-06-06 15:00:00,61.46,61.61,61.36,61.61,593300.0,45.7933,45.905,45.7188,45.905,593300.0
2012-06-07 09:30:00,61.82,62.56,61.66,62.5,269100.0,46.0615,46.6129,45.9423,46.5682,269100.0
2012-06-07 10:00:00,62.5,62.56,62.08,62.1,433000.0,46.5682,46.6129,46.2552,46.2701,433000.0
2012-06-07 11:00:00,62.1,62.18,61.93,62.11,199300.0,46.2701,46.3297,46.1435,46.2776,199300.0
2012-06-07 12:00:00,62.11,62.3,62.08,62.17,277600.0,46.2776,46.4192,46.2552,46.3223,277600.0
2012-06-07 13:00:00,62.16,62.25,62.1,62.14,250600.0,46.3148,46.3819,46.2701,46.2999,250600.0
2012-06-07 14:00:00,62.13,62.17,62.02,62.09,250500.0,46.2925,46.3223,46.2105,46.2627,250500.0
2012-06-07 15:00:00,62.08,62.13,61.84,61.91,930100.0,46.2552,46.2925,46.0764,46.1286,930100.0
2012-06-08 09:30:00,61.94,62.08,61.78,61.87,183900.0,46.1509,46.2552,46.0317,46.0988,183900.0
2012-06-08 10:00:00,61.86,61.92,61.73,61.87,328800.0,46.0913,46.136,45.9945,46.0988,328800.0
2012-06-08 11:00:00,61.88,61.9,61.79,61.84,157700.0,46.1062,46.1211,46.0392,46.0764,157700.0
2012-06-08 12:00:00,61.84,61.98,61.81,61.92,180100.0,46.0764,46.1807,46.0541,46.136,180100.0
2012-06-08 13:00:00,61.92,62.07,61.88,62.03,127200.0,46.136,46.2478,46.1062,46.218,127200.0
2012-06-08 14:00:00,62.03,62.06,61.92,61.94,152600.0,46.218,46.2403,46.136,46.1509,152600.0
2012-06-08 15:00:00,61.94,62.17,61.87,62.14,525800.0,46.1509,46.3223,46.0988,46.2999,525800.0
2012-06-11 09:30:00,62.92,62.92,62.08,62.22,306300.0,46.8811,46.8811,46.2552,46.3595,306300.0
2012-06-11 10:00:00,62.22,62.39,62.05,62.12,260600.0,46.3595,46.4862,46.2329,46.285,260600.0
2012-06-11 11:00:00,62.11,62.14,61.89,62.02,246100.0,46.2776,46.2999,46.1137,46.2105,246100.0
2012-06-11 12:00:00,62.02,62.08,61.84,61.87,371500.0,46.2105,46.2552,46.0764,46.0988,371500.0
2012-06-11 13:00:00,61.86,61.93,61.71,61.81,241400.0,46.0913,46.1435,45.9795,46.0541,241400.0
2012-06-11 14:00:00,61.8,61.87,61.73,61.81,288700.0,46.0466,46.0988,45.9945,46.0541,288700.0
2012-06-11 15:00:00,61.81,61.82,61.49,61.57,1160300.0,46.0541,46.0615,45.8156,45.8752,1160300.0
2012-06-12 09:30:00,61.16,61.75,61.16,61.49,251500.0,45.5697,46.0094,45.5697,45.8156,251500.0
2012-06-12 10:00:00,61.51,61.69,61.4,61.42,352400.0,45.8305,45.9646,45.7486,45.7635,352400.0
2012-06-12 11:00:00,61.39,61.74,61.38,61.57,187500.0,45.7411,46.0019,45.7337,45.8752,187500.0
2012-06-12 12:00:00,61.57,61.6,61.38,61.44,182200.0,45.8752,45.8976,45.7337,45.7784,182200.0
2012-06-12 13:00:00,61.44,61.66,61.38,61.6,223400.0,45.7784,45.9423,45.7337,45.8976,223400.0
2012-06-12 14:00:00,61.58,61.78,61.54,61.78,349200.0,45.8827,46.0317,45.8529,46.0317,349200.0
2012-06-12 15:00:00,61.78,61.93,61.67,61.93,487200.0,46.0317,46.1435,45.9497,46.1435,487200.0
2012-06-13 09:30:00,61.66,61.94,61.4,61.42,181100.0,45.9423,46.1509,45.7486,45.7635,181100.0
2012-06-13 10:00:00,61.45,61.94,61.45,61.9,383500.0,45.7858,46.1509,45.7858,46.1211,383500.0
2012-06-13 11:00:00,61.89,61.89,61.66,61.68,143200.0,46.1137,46.1137,45.9423,45.9572,143200.0
2012-06-13 12:00:00,61.68,61.99,61.62,61.91,180000.0,45.9572,46.1882,45.9125,46.1286,180000.0
2012-06-13 13:00:00,61.91,62.03,61.81,61.88,155800.0,46.1286,46.218,46.0541,46.1062,155800.0
2012-06-13 14:00:00,61.88,61.91,61.66,61.68,195400.0,46.1062,46.1286,45.9423,45.9572,195400.0
2012-06-13 15:00:00,61.68,61.71,61.42,61.63,740500.0,45.9572,45.9795,45.7635,45.9199,740500.0
2012-06-14 09:30:00,61.66,62.18,61.65,62.18,142100.0,45.9423,46.3297,45.9348,46.3297,142100.0
2012-06-14 10:00:00,62.17,62.45,62.13,62.44,351100.0,46.3223,46.5309,46.2925,46.5235,351100.0
2012-06-14 11:00:00,62.44,62.6,62.41,62.48,215000.0,46.5235,46.6427,46.5011,46.5533,215000.0
2012-06-14 12:00:00,62.48,62.53,62.41,62.44,140000.0,46.5533,46.5905,46.5011,46.5235,140000.0
2012-06-14 13:00:00,62.44,62.76,62.44,62.74,202800.0,46.5235,46.7619,46.5235,46.747,202800.0
2012-06-14 14:00:00,62.74,62.9,62.67,62.72,322000.0,46.747,46.8662,46.6948,46.7321,322000.0
2012-06-14 15:00:00,62.72,63.3,62.7,63.11,1305300.0,46.7321,47.1642,46.7172,47.0227,1305300.0
2012-06-15 09:30:00,63.5,63.58,63.04,63.12,1170400.0,47.3133,47.3729,46.9705,47.0301,1170400.0
2012-06-15 10:00:00,63.12,63.16,62.85,62.96,337400.0,47.0301,47.0599,46.829,46.9109,337400.0
2012-06-15 11:00:00,62.95,63.29,62.94,63.2,269500.0,46.9035,47.1568,46.896,47.0897,269500.0
2012-06-15 12:00:00,63.19,63.27,63.08,63.12,241300.0,47.0823,47.1419,47.0003,47.0301,241300.0
2012-06-15 13:00:00,63.11,63.39,63.1,63.36,234600.0,47.0227,47.2313,47.0152,47.2089,234600.0
2012-06-15 14:00:00,63.35,63.41,63.24,63.26,305300.0,47.2015,47.2462,47.1195,47.1344,305300.0
2012-06-15 15:00:00,63.26,63.47,63.25,63.41,807200.0,47.1344,47.2909,47.127,47.2462,807200.0
2012-06-18 09:30:00,63.25,63.25,62.94,63.19,144400.0,47.127,47.127,46.896,47.0823,144400.0
2012-06-18 10:00:00,63.18,63.69,63.13,63.53,211500.0,47.0748,47.4548,47.0376,47.3356,211500.0
2012-06-18 11:00:00,63.53,63.55,63.11,63.26,279000.0,47.3356,47.3505,47.0227,47.1344,279000.0
2012-06-18 12:00:00,63.26,63.27,62.99,63.01,155800.0,47.1344,47.1419,46.9333,46.9482,155800.0
2012-06-18 13:00:00,63.0,63.19,62.96,63.14,118100.0,46.9407,47.0823,46.9109,47.045,118100.0
2012-06-18 14:00:00,63.15,63.25,63.01,63.09,142100.0,47.0525,47.127,46.9482,47.0078,142100.0
2012-06-18 15:00:00,63.09,63.15,62.97,63.08,496100.0,47.0078,47.0525,46.9184,47.0003,496100.0
2012-06-19 09:30:00,63.42,63.63,63.27,63.49,129900.0,47.2537,47.4101,47.1419,47.3058,129900.0
2012-06-19 10:00:00,63.49,63.78,63.43,63.67,261100.0,47.3058,47.5219,47.2611,47.4399,261100.0
2012-06-19 11:00:00,63.68,63.73,63.45,63.63,155000.0,47.4474,47.4846,47.276,47.4101,155000.0
2012-06-19 12:00:00,63.65,63.67,63.53,63.57,82500.0,47.425,47.4399,47.3356,47.3654,82500.0
2012-06-19 13:00:00,63.56,63.69,63.52,63.63,108300.0,47.358,47.4548,47.3282,47.4101,108300.0
2012-06-19 14:00:00,63.63,63.64,63.4,63.48,144200.0,47.4101,47.4176,47.2388,47.2984,144200.0
2012-06-19 15:00:00,63.48,63.59,63.39,63.45,432300.0,47.2984,47.3803,47.2313,47.276,432300.0
2012-06-20 09:30:00,63.39,63.75,63.39,63.66,148800.0,47.2313,47.4995,47.2313,47.4325,148800.0
2012-06-20 10:00:00,63.67,63.95,63.55,63.88,189900.0,47.4399,47.6486,47.3505,47.5964,189900.0
2012-06-20 11:00:00,63.87,63.93,63.69,63.74,142800.0,47.5889,47.6337,47.4548,47.4921,142800.0
2012-06-20 12:00:00,63.75,63.93,63.37,63.9,236800.0,47.4995,47.6337,47.2164,47.6113,236800.0
2012-06-20 13:00:00,63.9,64.11,63.88,64.09,169100.0,47.6113,47.7678,47.5964,47.7529,169100.0
2012-06-20 14:00:00,64.09,64.1,63.62,63.7,270500.0,47.7529,47.7603,47.4027,47.4623,270500.0
2012-06-20 15:00:00,63.7,63.85,63.53,63.85,348100.0,47.4623,47.574,47.3356,47.574,348100.0
2012-06-21 09:30:00,63.96,64.11,63.78,63.96,126200.0,47.656,47.7678,47.5219,47.656,126200.0
2012-06-21 10:00:00,63.94,63.95,63.49,63.62,226000.0,47.6411,47.6486,47.3058,47.4027,226000.0
2012-06-21 11:00:00,63.64,63.64,63.2,63.31,178900.0,47.4176,47.4176,47.0897,47.1717,178900.0
2012-06-21 12:00:00,63.32,63.35,62.92,63.0,256900.0,47.1791,47.2015,46.8811,46.9407,256900.0
2012-06-21 13:00:00,63.02,63.08,62.74,62.89,187600.0,46.9556,47.0003,46.747,46.8588,187600.0
2012-06-21 14:00:00,62.88,62.89,62.58,62.72,237400.0,46.8513,46.8588,46.6278,46.7321,237400.0
2012-06-21 15:00:00,62.72,62.8,62.5,62.56,666400.0,46.7321,46.7917,46.5682,46.6129,666400.0
2012-06-22 09:30:00,62.75,63.18,62.69,63.06,151100.0,46.7544,47.0748,46.7097,46.9854,151100.0
2012-06-22 10:00:00,63.06,63.31,62.91,63.3,187900.0,46.9854,47.1717,46.8737,47.1642,187900.0
2012-06-22 11:00:00,63.31,63.36,63.16,63.25,148100.0,47.1717,47.2089,47.0599,47.127,148100.0
2012-06-22 12:00:00,63.25,63.3,63.13,63.14,187600.0,47.127,47.1642,47.0376,47.045,187600.0
2012-06-22 13:00:00,63.14,63.28,63.08,63.24,183100.0,47.045,47.1493,47.0003,47.1195,183100.0
2012-06-22 14:00:00,63.26,63.72,63.26,63.72,235700.0,47.1344,47.4772,47.1344,47.4772,235700.0
2012-06-22 15:00:00,63.72,63.74,63.31,63.36,720700.0,47.4772,47.4921,47.1717,47.2089,720700.0
2012-06-25 09:30:00,62.87,62.91,62.36,62.48,157000.0,46.8439,46.8737,46.4639,46.5533,157000.0
2012-06-25 10:00:00,62.53,62.62,62.27,62.42,176800.0,46.5905,46.6576,46.3968,46.5086,176800.0
2012-06-25 11:00:00,62.41,62.59,62.3,62.34,265500.0,46.5011,46.6352,46.4192,46.449,265500.0
2012-06-25 12:00:00,62.34,62.46,62.21,62.21,158700.0,46.449,46.5384,46.3521,46.3521,158700.0
2012-06-25 13:00:00,62.21,62.3,62.19,62.28,163200.0,46.3521,46.4192,46.3372,46.4043,163200.0
2012-06-25 14:00:00,62.28,62.32,62.07,62.1,198500.0,46.4043,46.4341,46.2478,46.2701,198500.0
2012-06-25 15:00:00,62.11,62.33,62.07,62.16,585600.0,46.2776,46.4415,46.2478,46.3148,585600.0
2012-06-26 09:30:00,62.15,62.37,62.06,62.1,161600.0,46.3074,46.4713,46.2403,46.2701,161600.0
2012-06-26 10:00:00,62.1,62.19,61.92,62.13,229000.0,46.2701,46.3372,46.136,46.2925,229000.0
2012-06-26 11:00:00,62.12,62.18,61.88,62.05,210400.0,46.285,46.3297,46.1062,46.2329,210400.0
2012-06-26 12:00:00,62.05,62.18,62.04,62.09,259400.0,46.2329,46.3297,46.2254,46.2627,259400.0
2012-06-26 13:00:00,62.09,62.22,62.04,62.19,158400.0,46.2627,46.3595,46.2254,46.3372,158400.0
2012-06-26 14:00:00,62.19,62.4,62.16,62.33,206900.0,46.3372,46.4937,46.3148,46.4415,206900.0
2012-06-26 15:00:00,62.33,62.36,62.08,62.12,507100.0,46.4415,46.4639,46.2552,46.285,507100.0
2012-06-27 09:30:00,62.34,62.47,62.13,62.47,91400.0,46.449,46.5458,46.2925,46.5458,91400.0
2012-06-27 10:00:00,62.41,62.66,62.28,62.54,204800.0,46.5011,46.6874,46.4043,46.598,204800.0
2012-06-27 11:00:00,62.55,62.59,62.38,62.56,312700.0,46.6054,46.6352,46.4788,46.6129,312700.0
2012-06-27 12:00:00,62.56,62.78,62.54,62.75,245900.0,46.6129,46.7768,46.598,46.7544,245900.0
2012-06-27 13:00:00,62.75,62.87,62.71,62.87,176000.0,46.7544,46.8439,46.7246,46.8439,176000.0
2012-06-27 14:00:00,62.88,62.95,62.8,62.84,166400.0,46.8513,46.9035,46.7917,46.8215,166400.0
2012-06-27 15:00:00,62.83,63.01,62.68,62.82,423500.0,46.8141,46.9482,46.7023,46.8066,423500.0
2012-06-28 09:30:00,62.5,62.5,61.93,62.04,183100.0,46.5682,46.5682,46.1435,46.2254,183100.0
2012-06-28 10:00:00,62.0,62.21,61.88,61.93,269000.0,46.1956,46.3521,46.1062,46.1435,269000.0
2012-06-28 11:00:00,61.94,61.98,61.85,61.93,153800.0,46.1509,46.1807,46.0839,46.1435,153800.0
2012-06-28 12:00:00,61.93,62.09,61.88,62.08,208100.0,46.1435,46.2627,46.1062,46.2552,208100.0
2012-06-28 13:00:00,62.08,62.26,62.05,62.25,245100.0,46.2552,46.3893,46.2329,46.3819,245100.0
2012-06-28 14:00:00,62.26,62.27,61.92,61.98,326200.0,46.3893,46.3968,46.136,46.1807,326200.0
2012-06-28 15:00:00,61.98,62.91,61.98,62.84,754200.0,46.1807,46.8737,46.1807,46.8215,754200.0
2012-06-29 09:30:00,63.67,63.82,63.45,63.77,164600.0,47.4399,47.5517,47.276,47.5144,164600.0
2012-06-29 10:00:00,63.78,64.02,63.76,63.85,201100.0,47.5219,47.7007,47.507,47.574,201100.0
2012-06-29 11:00:00,63.83,63.93,63.75,63.75,171300.0,47.5591,47.6337,47.4995,47.4995,171300.0
2012-06-29 12:00:00,63.75,63.77,63.49,63.57,134200.0,47.4995,47.5144,47.3058,47.3654,134200.0
2012-06-29 13:00:00,63.58,63.73,63.52,63.53,123600.0,47.3729,47.4846,47.3282,47.3356,123600.0
2012-06-29 14:00:00,63.53,63.72,63.52,63.7,144600.0,47.3356,47.4772,47.3282,47.4623,144600.0
2012-06-29 15:00:00,63.7,63.85,63.54,63.84,506500.0,47.4623,47.574,47.3431,47.5666,506500.0
2012-07-02 09:30:00,64.12,64.16,63.85,64.03,272700.0,47.7752,47.805,47.574,47.7082,272700.0
2012-07-02 10:00:00,64.03,64.04,63.57,63.85,427800.0,47.7082,47.7156,47.3654,47.574,427800.0
2012-07-02 11:00:00,63.85,63.87,63.6,63.73,156600.0,47.574,47.5889,47.3878,47.4846,156600.0
2012-07-02 12:00:00,63.73,64.03,63.73,63.96,164500.0,47.4846,47.7082,47.4846,47.656,164500.0
2012-07-02 13:00:00,63.96,63.96,63.83,63.88,235000.0,47.656,47.656,47.5591,47.5964,235000.0
2012-07-02 14:00:00,63.9,63.98,63.82,63.91,275000.0,47.6113,47.6709,47.5517,47.6187,275000.0
2012-07-02 15:00:00,63.91,63.98,63.86,63.92,603700.0,47.6187,47.6709,47.5815,47.6262,603700.0
2012-07-03 09:30:00,63.74,64.03,63.69,64.0,129600.0,47.4921,47.7082,47.4548,47.6858,129600.0
2012-07-03 10:00:00,64.0,64.06,63.87,63.99,296800.0,47.6858,47.7305,47.5889,47.6784,296800.0
2012-07-03 11:00:00,63.99,64.17,63.98,64.11,302900.0,47.6784,47.8125,47.6709,47.7678,302900.0
2012-07-03 12:00:00,64.11,64.11,63.97,64.09,360000.0,47.7678,47.7678,47.6635,47.7529,360000.0
2012-07-05 09:30:00,63.9,64.18,63.71,64.04,150300.0,47.6113,47.8199,47.4697,47.7156,150300.0
2012-07-05 10:00:00,64.02,64.22,63.92,64.14,280300.0,47.7007,47.8497,47.6262,47.7901,280300.0
2012-07-05 11:00:00,64.16,64.21,63.94,64.03,268000.0,47.805,47.8423,47.6411,47.7082,268000.0
2012-07-05 12:00:00,64.04,64.18,64.01,64.18,186100.0,47.7156,47.8199,47.6933,47.8199,186100.0
2012-07-05 13:00:00,64.18,64.31,64.11,64.3,188800.0,47.8199,47.9168,47.7678,47.9093,188800.0
2012-07-05 14:00:00,64.3,64.34,64.25,64.28,198800.0,47.9093,47.9391,47.8721,47.8944,198800.0
2012-07-05 15:00:00,64.29,64.29,63.95,63.96,578600.0,47.9019,47.9019,47.6486,47.656,578600.0
2012-07-06 09:30:00,63.52,63.79,63.3,63.42,207300.0,47.3282,47.5293,47.1642,47.2537,207300.0
2012-07-06 10:00:00,63.42,63.46,62.99,62.99,243000.0,47.2537,47.2835,46.9333,46.9333,243000.0
2012-07-06 11:00:00,63.01,63.19,62.95,63.08,190500.0,46.9482,47.0823,46.9035,47.0003,190500.0
2012-07-06 12:00:00,63.05,63.09,62.92,63.04,171600.0,46.978,47.0078,46.8811,46.9705,171600.0
2012-07-06 13:00:00,63.02,63.27,63.0,63.13,181200.0,46.9556,47.1419,46.9407,47.0376,181200.0
2012-07-06 14:00:00,63.13,63.2,63.1,63.12,160100.0,47.0376,47.0897,47.0152,47.0301,160100.0
2012-07-06 15:00:00,63.13,63.43,63.11,63.27,503700.0,47.0376,47.2611,47.0227,47.1419,503700.0
2012-07-09 09:30:00,63.09,63.5,63.09,63.38,165900.0,47.0078,47.3133,47.0078,47.2239,165900.0
2012-07-09 10:00:00,63.38,63.46,63.22,63.26,244400.0,47.2239,47.2835,47.1046,47.1344,244400.0
2012-07-09 11:00:00,63.27,63.29,63.05,63.06,159200.0,47.1419,47.1568,46.978,46.9854,159200.0
2012-07-09 12:00:00,63.06,63.17,63.0,63.1,147200.0,46.9854,47.0674,46.9407,47.0152,147200.0
2012-07-09 13:00:00,63.09,63.09,63.01,63.03,188000.0,47.0078,47.0078,46.9482,46.9631,188000.0
2012-07-09 14:00:00,63.04,63.1,62.99,63.04,129500.0,46.9705,47.0152,46.9333,46.9705,129500.0
2012-07-09 15:00:00,63.05,63.15,63.04,63.09,586600.0,46.978,47.0525,46.9705,47.0078,586600.0
2012-07-10 09:30:00,63.24,63.7,63.24,63.34,237400.0,47.1195,47.4623,47.1195,47.194,237400.0
2012-07-10 10:00:00,63.33,63.33,62.62,62.73,451100.0,47.1866,47.1866,46.6576,46.7395,451100.0
2012-07-10 11:00:00,62.73,63.43,62.56,63.4,331100.0,46.7395,47.2611,46.6129,47.2388,331100.0
2012-07-10 12:00:00,63.4,63.57,63.3,63.53,230000.0,47.2388,47.3654,47.1642,47.3356,230000.0
2012-07-10 13:00:00,63.53,63.59,63.39,63.52,188100.0,47.3356,47.3803,47.2313,47.3282,188100.0
2012-07-10 14:00:00,63.52,63.57,63.2,63.27,241300.0,47.3282,47.3654,47.0897,47.1419,241300.0
2012-07-10 15:00:00,63.26,63.4,63.1,63.22,525500.0,47.1344,47.2388,47.0152,47.1046,525500.0
2012-07-11 09:30:00,63.2,63.32,62.88,62.97,292200.0,47.0897,47.1791,46.8513,46.9184,292200.0
2012-07-11 10:00:00,62.97,63.02,62.46,62.51,300300.0,46.9184,46.9556,46.5384,46.5756,300300.0
2012-07-11 11:00:00,62.5,62.79,62.5,62.66,325400.0,46.5682,46.7842,46.5682,46.6874,325400.0
2012-07-11 12:00:00,62.68,62.79,62.61,62.67,202800.0,46.7023,46.7842,46.6501,46.6948,202800.0
2012-07-11 13:00:00,62.66,62.7,62.52,62.63,212400.0,46.6874,46.7172,46.5831,46.665,212400.0
2012-07-11 14:00:00,62.64,62.68,62.28,62.44,313600.0,46.6725,46.7023,46.4043,46.5235,313600.0
2012-07-11 15:00:00,62.43,62.68,62.33,62.55,617600.0,46.516,46.7023,46.4415,46.6054,617600.0
2012-07-12 09:30:00,62.03,62.12,61.6,62.09,403600.0,46.218,46.285,45.8976,46.2627,403600.0
2012-07-12 10:00:00,62.08,62.29,62.0,62.07,397000.0,46.2552,46.4117,46.1956,46.2478,397000.0
2012-07-12 11:00:00,62.06,62.22,61.9,62.04,307600.0,46.2403,46.3595,46.1211,46.2254,307600.0
2012-07-12 12:00:00,62.03,62.2,61.95,62.19,154900.0,46.218,46.3446,46.1584,46.3372,154900.0
2012-07-12 13:00:00,62.18,62.43,62.18,62.22,127100.0,46.3297,46.516,46.3297,46.3595,127100.0
2012-07-12 14:00:00,62.22,62.35,62.18,62.32,177100.0,46.3595,46.4564,46.3297,46.4341,177100.0
2012-07-12 15:00:00,62.32,62.5,62.21,62.24,454000.0,46.4341,46.5682,46.3521,46.3744,454000.0
2012-07-13 09:30:00,62.28,62.6,62.09,62.55,140700.0,46.4043,46.6427,46.2627,46.6054,140700.0
2012-07-13 10:00:00,62.56,62.77,62.37,62.46,223300.0,46.6129,46.7693,46.4713,46.5384,223300.0
2012-07-13 11:00:00,62.45,62.78,62.4,62.77,181000.0,46.5309,46.7768,46.4937,46.7693,181000.0
2012-07-13 12:00:00,62.76,62.87,62.7,62.82,136500.0,46.7619,46.8439,46.7172,46.8066,136500.0
2012-07-13 13:00:00,62.82,62.95,62.8,62.86,168600.0,46.8066,46.9035,46.7917,46.8364,168600.0
2012-07-13 14:00:00,62.85,62.94,62.7,62.93,262800.0,46.829,46.896,46.7172,46.8886,262800.0
2012-07-13 15:00:00,62.93,63.13,62.9,63.12,657000.0,46.8886,47.0376,46.8662,47.0301,657000.0
2012-07-16 09:30:00,63.14,63.14,62.61,62.66,138800.0,47.045,47.045,46.6501,46.6874,138800.0
2012-07-16 10:00:00,62.66,62.9,62.64,62.83,284700.0,46.6874,46.8662,46.6725,46.8141,284700.0
2012-07-16 11:00:00,62.83,62.99,62.78,62.8,126900.0,46.8141,46.9333,46.7768,46.7917,126900.0
2012-07-16 12:00:00,62.8,62.8,62.66,62.76,81900.0,46.7917,46.7917,46.6874,46.7619,81900.0
2012-07-16 13:00:00,62.76,62.78,62.46,62.49,142900.0,46.7619,46.7768,46.5384,46.5607,142900.0
2012-07-16 14:00:00,62.5,62.59,62.48,62.55,206400.0,46.5682,46.6352,46.5533,46.6054,206400.0
2012-07-16 15:00:00,62.55,62.71,62.48,62.56,456600.0,46.6054,46.7246,46.5533,46.6129,456600.0
2012-07-17 09:30:00,62.78,62.86,62.44,62.68,158100.0,46.7768,46.8364,46.5235,46.7023,158100.0
2012-07-17 10:00:00,62.68,62.69,62.13,62.33,427100.0,46.7023,46.7097,46.2925,46.4415,427100.0
2012-07-17 11:00:00,62.33,62.93,62.31,62.93,434200.0,46.4415,46.8886,46.4266,46.8886,434200.0
2012-07-17 12:00:00,62.93,63.12,62.81,63.05,239400.0,46.8886,47.0301,46.7991,46.978,239400.0
2012-07-17 13:00:00,63.05,63.24,63.02,63.12,146100.0,46.978,47.1195,46.9556,47.0301,146100.0
2012-07-17 14:00:00,63.12,63.29,63.1,63.24,175400.0,47.0301,47.1568,47.0152,47.1195,175400.0
2012-07-17 15:00:00,63.23,63.34,63.21,63.29,484100.0,47.1121,47.194,47.0972,47.1568,484100.0
2012-07-18 09:30:00,63.01,63.6,63.01,63.43,233000.0,46.9482,47.3878,46.9482,47.2611,233000.0
2012-07-18 10:00:00,63.42,63.84,63.42,63.82,353300.0,47.2537,47.5666,47.2537,47.5517,353300.0
2012-07-18 11:00:00,63.82,63.94,63.77,63.81,586700.0,47.5517,47.6411,47.5144,47.5442,586700.0
2012-07-18 12:00:00,63.82,64.15,63.81,64.15,365000.0,47.5517,47.7976,47.5442,47.7976,365000.0
2012-07-18 13:00:00,64.14,64.15,63.87,63.93,231800.0,47.7901,47.7976,47.5889,47.6337,231800.0
2012-07-18 14:00:00,63.92,63.97,63.86,63.88,243400.0,47.6262,47.6635,47.5815,47.5964,243400.0
2012-07-18 15:00:00,63.87,64.0,63.85,63.97,796400.0,47.5889,47.6858,47.574,47.6635,796400.0
2012-07-19 09:30:00,63.91,64.52,63.11,63.63,555700.0,47.6187,48.0733,47.0227,47.4101,555700.0
2012-07-19 10:00:00,63.59,64.62,63.45,63.7,886800.0,47.3803,48.1478,47.276,47.4623,886800.0
2012-07-19 11:00:00,63.7,63.75,63.45,63.46,319400.0,47.4623,47.4995,47.276,47.2835,319400.0
2012-07-19 12:00:00,63.46,63.65,63.34,63.51,204400.0,47.2835,47.425,47.194,47.3207,204400.0
2012-07-19 13:00:00,63.5,63.61,63.46,63.56,275100.0,47.3133,47.3952,47.2835,47.358,275100.0
2012-07-19 14:00:00,63.58,63.66,63.55,63.63,285900.0,47.3729,47.4325,47.3505,47.4101,285900.0
2012-07-19 15:00:00,63.63,63.86,63.57,63.69,664200.0,47.4101,47.5815,47.3654,47.4548,664200.0
2012-07-20 09:30:00,63.29,63.46,62.83,62.83,403500.0,47.1568,47.2835,46.8141,46.8141,403500.0
2012-07-20 10:00:00,62.82,63.02,62.51,62.62,292500.0,46.8066,46.9556,46.5756,46.6576,292500.0
2012-07-20 11:00:00,62.62,62.75,62.5,62.65,224800.0,46.6576,46.7544,46.5682,46.6799,224800.0
2012-07-20 12:00:00,62.63,62.64,62.35,62.54,163800.0,46.665,46.6725,46.4564,46.598,163800.0
2012-07-20 13:00:00,62.54,62.61,62.37,62.59,154200.0,46.598,46.6501,46.4713,46.6352,154200.0
2012-07-20 14:00:00,62.59,62.83,62.56,62.73,293100.0,46.6352,46.8141,46.6129,46.7395,293100.0
2012-07-20 15:00:00,62.73,62.83,62.56,62.7,883100.0,46.7395,46.8141,46.6129,46.7172,883100.0
2012-07-23 09:30:00,61.9,61.93,61.25,61.27,384700.0,46.1211,46.1435,45.6368,45.6517,384700.0
2012-07-23 10:00:00,61.3,61.65,61.24,61.65,413700.0,45.6741,45.9348,45.6294,45.9348,413700.0
2012-07-23 11:00:00,61.65,61.85,61.47,61.71,414900.0,45.9348,46.0839,45.8007,45.9795,414900.0
2012-07-23 12:00:00,61.71,61.91,61.62,61.79,250900.0,45.9795,46.1286,45.9125,46.0392,250900.0
2012-07-23 13:00:00,61.79,61.87,61.63,61.77,188000.0,46.0392,46.0988,45.9199,46.0243,188000.0
2012-07-23 14:00:00,61.78,61.84,61.71,61.73,285800.0,46.0317,46.0764,45.9795,45.9945,285800.0
2012-07-23 15:00:00,61.72,61.87,61.61,61.74,727300.0,45.987,46.0988,45.905,46.0019,727300.0
2012-07-24 09:30:00,61.68,61.68,60.96,61.17,312500.0,45.9572,45.9572,45.4207,45.5772,312500.0
2012-07-24 10:00:00,61.17,61.39,61.04,61.36,278300.0,45.5772,45.7411,45.4803,45.7188,278300.0
2012-07-24 11:00:00,61.37,61.38,60.92,60.97,293800.0,45.7262,45.7337,45.3909,45.4282,293800.0
2012-07-24 12:00:00,60.96,61.01,60.78,60.84,244700.0,45.4207,45.458,45.2866,45.3313,244700.0
2012-07-24 13:00:00,60.85,60.88,60.69,60.74,273800.0,45.3388,45.3611,45.2196,45.2568,273800.0
2012-07-24 14:00:00,60.75,60.8,60.63,60.71,271500.0,45.2643,45.3015,45.1749,45.2345,271500.0
2012-07-24 15:00:00,60.71,60.99,60.62,60.9,829300.0,45.2345,45.4431,45.1674,45.376,829300.0
2012-07-25 09:30:00,61.17,61.49,60.98,61.3,184800.0,45.5772,45.8156,45.4356,45.6741,184800.0
2012-07-25 10:00:00,61.3,61.48,61.03,61.08,254100.0,45.6741,45.8082,45.4729,45.5101,254100.0
2012-07-25 11:00:00,61.08,61.31,61.07,61.15,196600.0,45.5101,45.6815,45.5027,45.5623,196600.0
2012-07-25 12:00:00,61.16,61.28,61.15,61.19,149400.0,45.5697,45.6592,45.5623,45.5921,149400.0
2012-07-25 13:00:00,61.19,61.32,61.15,61.25,199100.0,45.5921,45.689,45.5623,45.6368,199100.0
2012-07-25 14:00:00,61.23,61.25,61.19,61.2,157200.0,45.6219,45.6368,45.5921,45.5996,157200.0
2012-07-25 15:00:00,61.2,61.22,60.93,61.01,741800.0,45.5996,45.6145,45.3984,45.458,741800.0
2012-07-26 09:30:00,61.78,62.64,61.78,62.37,367700.0,46.0317,46.6725,46.0317,46.4713,367700.0
2012-07-26 10:00:00,62.35,62.42,61.8,61.89,443000.0,46.4564,46.5086,46.0466,46.1137,443000.0
2012-07-26 11:00:00,61.9,61.98,61.7,61.89,180500.0,46.1211,46.1807,45.9721,46.1137,180500.0
2012-07-26 12:00:00,61.89,61.92,61.74,61.85,108300.0,46.1137,46.136,46.0019,46.0839,108300.0
2012-07-26 13:00:00,61.85,61.93,61.71,61.73,156200.0,46.0839,46.1435,45.9795,45.9945,156200.0
2012-07-26 14:00:00,61.74,61.79,61.58,61.6,214200.0,46.0019,46.0392,45.8827,45.8976,214200.0
2012-07-26 15:00:00,61.6,61.75,61.57,61.63,786000.0,45.8976,46.0094,45.8752,45.9199,786000.0
2012-07-27 09:30:00,62.08,62.81,61.7,62.22,190800.0,46.2552,46.7991,45.9721,46.3595,190800.0
2012-07-27 10:00:00,62.23,62.77,62.23,62.77,286000.0,46.367,46.7693,46.367,46.7693,286000.0
2012-07-27 11:00:00,62.78,62.96,62.74,62.78,301300.0,46.7768,46.9109,46.747,46.7768,301300.0
2012-07-27 12:00:00,62.79,62.84,62.72,62.76,143800.0,46.7842,46.8215,46.7321,46.7619,143800.0
2012-07-27 13:00:00,62.77,63.28,62.72,63.25,313100.0,46.7693,47.1493,46.7321,47.127,313100.0
2012-07-27 14:00:00,63.24,63.27,63.02,63.11,256100.0,47.1195,47.1419,46.9556,47.0227,256100.0
2012-07-27 15:00:00,63.1,63.17,62.58,62.74,1058200.0,47.0152,47.0674,46.6278,46.747,1058200.0
2012-07-30 09:30:00,62.83,63.27,62.66,63.15,226900.0,46.8141,47.1419,46.6874,47.0525,226900.0
2012-07-30 10:00:00,63.15,63.55,63.15,63.32,253900.0,47.0525,47.3505,47.0525,47.1791,253900.0
2012-07-30 11:00:00,63.29,63.39,63.14,63.24,206600.0,47.1568,47.2313,47.045,47.1195,206600.0
2012-07-30 12:00:00,63.24,63.5,63.16,63.46,329900.0,47.1195,47.3133,47.0599,47.2835,329900.0
2012-07-30 13:00:00,63.46,63.65,63.43,63.52,314000.0,47.2835,47.425,47.2611,47.3282,314000.0
2012-07-30 14:00:00,63.53,63.59,63.45,63.52,277700.0,47.3356,47.3803,47.276,47.3282,277700.0
2012-07-30 15:00:00,63.51,63.52,63.19,63.21,831700.0,47.3207,47.3282,47.0823,47.0972,831700.0
2012-07-31 09:30:00,63.0,63.47,62.68,63.0,253300.0,46.9407,47.2909,46.7023,46.9407,253300.0
2012-07-31 10:00:00,63.01,63.09,62.67,62.71,281600.0,46.9482,47.0078,46.6948,46.7246,281600.0
2012-07-31 11:00:00,62.72,62.83,62.67,62.75,252200.0,46.7321,46.8141,46.6948,46.7544,252200.0
2012-07-31 12:00:00,62.75,62.75,62.47,62.49,247400.0,46.7544,46.7544,46.5458,46.5607,247400.0
2012-07-31 13:00:00,62.48,62.59,62.45,62.49,225500.0,46.5533,46.6352,46.5309,46.5607,225500.0
2012-07-31 14:00:00,62.49,62.6,62.46,62.55,700200.0,46.5607,46.6427,46.5384,46.6054,700200.0
2012-07-31 15:00:00,62.55,62.77,62.53,62.66,901800.0,46.6054,46.7693,46.5905,46.6874,901800.0
2012-08-01 09:30:00,63.17,63.89,63.1,63.53,452900.0,47.0674,47.6038,47.0152,47.3356,452900.0
2012-08-01 10:00:00,63.53,63.67,63.26,63.64,484100.0,47.3356,47.4399,47.1344,47.4176,484100.0
2012-08-01 11:00:00,63.63,63.73,63.47,63.61,293100.0,47.4101,47.4846,47.2909,47.3952,293100.0
2012-08-01 12:00:00,63.62,63.62,63.36,63.43,270700.0,47.4027,47.4027,47.2089,47.2611,270700.0
2012-08-01 13:00:00,63.42,63.58,63.41,63.43,207700.0,47.2537,47.3729,47.2462,47.2611,207700.0
2012-08-01 14:00:00,63.42,63.48,63.14,63.38,389100.0,47.2537,47.2984,47.045,47.2239,389100.0
2012-08-01 15:00:00,63.38,63.63,63.17,63.35,927000.0,47.2239,47.4101,47.0674,47.2015,927000.0
2012-08-02 09:30:00,62.77,63.09,62.65,63.07,294100.0,46.7693,47.0078,46.6799,46.9929,294100.0
2012-08-02 10:00:00,63.04,63.24,62.78,62.82,372600.0,46.9705,47.1195,46.7768,46.8066,372600.0
2012-08-02 11:00:00,62.83,62.92,62.53,62.6,308200.0,46.8141,46.8811,46.5905,46.6427,308200.0
2012-08-02 12:00:00,62.59,62.76,62.45,62.74,234000.0,46.6352,46.7619,46.5309,46.747,234000.0
2012-08-02 13:00:00,62.72,62.78,62.52,62.52,200900.0,46.7321,46.7768,46.5831,46.5831,200900.0
2012-08-02 14:00:00,62.52,62.72,62.48,62.54,156800.0,46.5831,46.7321,46.5533,46.598,156800.0
2012-08-02 15:00:00,62.55,62.97,62.55,62.88,462400.0,46.6054,46.9184,46.6054,46.8513,462400.0
2012-08-03 09:30:00,63.66,63.86,63.59,63.8,246200.0,47.4325,47.5815,47.3803,47.5368,246200.0
2012-08-03 10:00:00,63.81,64.07,63.81,64.03,317700.0,47.5442,47.738,47.5442,47.7082,317700.0
2012-08-03 11:00:00,64.02,64.05,63.96,64.0,208100.0,47.7007,47.7231,47.656,47.6858,208100.0
2012-08-03 12:00:00,64.0,64.03,63.91,63.93,179500.0,47.6858,47.7082,47.6187,47.6337,179500.0
2012-08-03 13:00:00,63.93,64.03,63.9,63.96,329700.0,47.6337,47.7082,47.6113,47.656,329700.0
2012-08-03 14:00:00,63.97,64.0,63.92,63.97,212600.0,47.6635,47.6858,47.6262,47.6635,212600.0
2012-08-03 15:00:00,63.96,64.0,63.56,63.7,935200.0,47.656,47.6858,47.358,47.4623,935200.0
2012-08-06 09:30:00,63.89,64.09,63.6,64.02,351200.0,47.6038,47.7529,47.3878,47.7007,351200.0
2012-08-06 10:00:00,64.02,64.1,63.79,63.84,172900.0,47.7007,47.7603,47.5293,47.5666,172900.0
2012-08-06 11:00:00,63.84,63.95,63.62,63.63,136000.0,47.5666,47.6486,47.4027,47.4101,136000.0
2012-08-06 12:00:00,63.63,63.89,63.59,63.88,105900.0,47.4101,47.6038,47.3803,47.5964,105900.0
2012-08-06 13:00:00,63.87,63.89,63.74,63.8,102000.0,47.5889,47.6038,47.4921,47.5368,102000.0
2012-08-06 14:00:00,63.81,63.91,63.81,63.85,123700.0,47.5442,47.6187,47.5442,47.574,123700.0
2012-08-06 15:00:00,63.86,63.89,63.5,63.54,417300.0,47.5815,47.6038,47.3133,47.3431,417300.0
2012-08-07 09:30:00,63.56,63.92,63.56,63.72,120300.0,47.358,47.6262,47.358,47.4772,120300.0
2012-08-07 10:00:00,63.74,63.84,63.53,63.54,143700.0,47.4921,47.5666,47.3356,47.3431,143700.0
2012-08-07 11:00:00,63.53,63.55,63.16,63.51,252000.0,47.3356,47.3505,47.0599,47.3207,252000.0
2012-08-07 12:00:00,63.52,63.71,63.51,63.59,191800.0,47.3282,47.4697,47.3207,47.3803,191800.0
2012-08-07 13:00:00,63.6,63.69,63.53,63.61,321000.0,47.3878,47.4548,47.3356,47.3952,321000.0
2012-08-07 14:00:00,63.61,63.61,63.39,63.42,226100.0,47.3952,47.3952,47.2313,47.2537,226100.0
2012-08-07 15:00:00,63.42,63.57,63.33,63.34,573600.0,47.2537,47.3654,47.1866,47.194,573600.0
2012-08-08 09:30:00,63.1,63.7,63.05,63.64,112200.0,47.0152,47.4623,46.978,47.4176,112200.0
2012-08-08 10:00:00,63.64,63.7,63.4,63.44,204500.0,47.4176,47.4623,47.2388,47.2686,204500.0
2012-08-08 11:00:00,63.44,63.91,63.44,63.84,173700.0,47.2686,47.6187,47.2686,47.5666,173700.0
2012-08-08 12:00:00,63.82,64.04,63.82,64.02,196300.0,47.5517,47.7156,47.5517,47.7007,196300.0
2012-08-08 13:00:00,64.02,64.07,63.87,63.93,209500.0,47.7007,47.738,47.5889,47.6337,209500.0
2012-08-08 14:00:00,63.94,64.01,63.82,64.0,260600.0,47.6411,47.6933,47.5517,47.6858,260600.0
2012-08-08 15:00:00,64.01,64.06,63.69,63.79,621900.0,47.6933,47.7305,47.4548,47.5293,621900.0
2012-08-09 09:30:00,63.77,64.22,63.75,63.98,143300.0,47.5144,47.8497,47.4995,47.6709,143300.0
2012-08-09 10:00:00,63.98,64.08,63.94,64.02,315600.0,47.6709,47.7454,47.6411,47.7007,315600.0
2012-08-09 11:00:00,64.01,64.18,63.82,63.89,164700.0,47.6933,47.8199,47.5517,47.6038,164700.0
2012-08-09 12:00:00,63.87,63.94,63.81,63.94,131200.0,47.5889,47.6411,47.5442,47.6411,131200.0
2012-08-09 13:00:00,63.95,64.01,63.94,63.95,138900.0,47.6486,47.6933,47.6411,47.6486,138900.0
2012-08-09 14:00:00,63.96,64.08,63.9,64.06,167300.0,47.656,47.7454,47.6113,47.7305,167300.0
2012-08-09 15:00:00,64.05,64.07,63.88,63.89,473000.0,47.7231,47.738,47.5964,47.6038,473000.0
2012-08-10 09:30:00,63.75,63.82,63.4,63.53,139900.0,47.4995,47.5517,47.2388,47.3356,139900.0
2012-08-10 10:00:00,63.52,63.73,63.49,63.73,171600.0,47.3282,47.4846,47.3058,47.4846,171600.0
2012-08-10 11:00:00,63.73,63.77,63.55,63.7,190300.0,47.4846,47.5144,47.3505,47.4623,190300.0
2012-08-10 12:00:00,63.71,63.74,63.68,63.71,128500.0,47.4697,47.4921,47.4474,47.4697,128500.0
2012-08-10 13:00:00,63.71,63.71,63.58,63.65,123400.0,47.4697,47.4697,47.3729,47.425,123400.0
2012-08-10 14:00:00,63.65,63.74,63.63,63.72,145500.0,47.425,47.4921,47.4101,47.4772,145500.0
2012-08-10 15:00:00,63.71,64.1,63.71,63.98,825700.0,47.4697,47.7603,47.4697,47.6709,825700.0
2012-08-13 09:30:00,63.82,63.98,63.58,63.92,109600.0,47.5517,47.6709,47.3729,47.6262,109600.0
2012-08-13 10:00:00,63.93,63.95,63.68,63.74,208500.0,47.6337,47.6486,47.4474,47.4921,208500.0
2012-08-13 11:00:00,63.73,63.77,63.64,63.73,181900.0,47.4846,47.5144,47.4176,47.4846,181900.0
2012-08-13 12:00:00,63.73,63.76,63.7,63.73,103700.0,47.4846,47.507,47.4623,47.4846,103700.0
2012-08-13 13:00:00,63.73,63.76,63.65,63.71,105900.0,47.4846,47.507,47.425,47.4697,105900.0
2012-08-13 14:00:00,63.71,63.81,63.71,63.76,267600.0,47.4697,47.5442,47.4697,47.507,267600.0
2012-08-13 15:00:00,63.76,63.77,63.66,63.73,330400.0,47.507,47.5144,47.4325,47.4846,330400.0
2012-08-14 09:30:00,63.83,63.97,63.73,63.75,109900.0,47.5591,47.6635,47.4846,47.4995,109900.0
2012-08-14 10:00:00,63.76,63.9,63.69,63.79,163300.0,47.507,47.6113,47.4548,47.5293,163300.0
2012-08-14 11:00:00,63.79,64.06,63.77,64.0,160100.0,47.5293,47.7305,47.5144,47.6858,160100.0
2012-08-14 12:00:00,64.0,64.01,63.71,63.74,84400.0,47.6858,47.6933,47.4697,47.4921,84400.0
2012-08-14 13:00:00,63.75,63.77,63.61,63.74,107100.0,47.4995,47.5144,47.3952,47.4921,107100.0
2012-08-14 14:00:00,63.75,63.78,63.64,63.76,183600.0,47.4995,47.5219,47.4176,47.507,183600.0
2012-08-14 15:00:00,63.77,63.8,63.43,63.57,479100.0,47.5144,47.5368,47.2611,47.3654,479100.0
2012-08-15 09:30:00,63.52,64.05,63.41,63.95,109100.0,47.3282,47.7231,47.2462,47.6486,109100.0
2012-08-15 10:00:00,63.97,64.24,63.87,63.88,289900.0,47.6635,47.8646,47.5889,47.5964,289900.0
2012-08-15 11:00:00,63.88,63.91,63.79,63.86,127000.0,47.5964,47.6187,47.5293,47.5815,127000.0
2012-08-15 12:00:00,63.86,63.94,63.79,63.8,84900.0,47.5815,47.6411,47.5293,47.5368,84900.0
2012-08-15 13:00:00,63.8,63.84,63.74,63.8,104000.0,47.5368,47.5666,47.4921,47.5368,104000.0
2012-08-15 14:00:00,63.8,63.88,63.74,63.85,124300.0,47.5368,47.5964,47.4921,47.574,124300.0
2012-08-15 15:00:00,63.85,63.87,63.7,63.74,302100.0,47.574,47.5889,47.4623,47.4921,302100.0
2012-08-16 09:30:00,63.8,63.97,63.61,63.68,84300.0,47.5368,47.6635,47.3952,47.4474,84300.0
2012-08-16 10:00:00,63.7,63.96,63.52,63.75,162000.0,47.4623,47.656,47.3282,47.4995,162000.0
2012-08-16 11:00:00,63.76,63.93,63.74,63.93,211500.0,47.507,47.6337,47.4921,47.6337,211500.0
2012-08-16 12:00:00,63.93,63.94,63.8,63.88,121800.0,47.6337,47.6411,47.5368,47.5964,121800.0
2012-08-16 13:00:00,63.89,63.94,63.86,63.88,86900.0,47.6038,47.6411,47.5815,47.5964,86900.0
2012-08-16 14:00:00,63.88,64.11,63.86,63.98,160300.0,47.5964,47.7678,47.5815,47.6709,160300.0
2012-08-16 15:00:00,63.99,64.14,63.92,64.03,323700.0,47.6784,47.7901,47.6262,47.7082,323700.0
2012-08-17 09:30:00,64.34,64.64,64.32,64.53,548100.0,47.9391,48.1627,47.9242,48.0807,548100.0
2012-08-17 10:00:00,64.55,64.56,64.35,64.45,257700.0,48.0956,48.1031,47.9466,48.0211,257700.0
2012-08-17 11:00:00,64.45,64.68,64.45,64.68,411800.0,48.0211,48.1925,48.0211,48.1925,411800.0
2012-08-17 12:00:00,64.68,64.88,64.62,64.71,402100.0,48.1925,48.3415,48.1478,48.2148,402100.0
2012-08-17 13:00:00,64.72,64.87,64.71,64.83,188100.0,48.2223,48.334,48.2148,48.3042,188100.0
2012-08-17 14:00:00,64.83,64.89,64.78,64.88,196500.0,48.3042,48.3489,48.267,48.3415,196500.0
2012-08-17 15:00:00,64.89,65.19,64.87,65.13,947400.0,48.3489,48.5725,48.334,48.5278,947400.0
2012-08-20 09:30:00,64.98,65.52,64.81,65.49,408200.0,48.416,48.8183,48.2893,48.796,408200.0
2012-08-20 10:00:00,65.5,65.55,65.16,65.36,488000.0,48.8034,48.8407,48.5501,48.6991,488000.0
2012-08-20 11:00:00,65.36,65.5,65.3,65.31,403000.0,48.6991,48.8034,48.6544,48.6619,403000.0
2012-08-20 12:00:00,65.31,65.46,65.26,65.39,262600.0,48.6619,48.7736,48.6246,48.7215,262600.0
2012-08-20 13:00:00,65.38,65.42,65.32,65.38,261400.0,48.714,48.7438,48.6693,48.714,261400.0
2012-08-20 14:00:00,65.38,65.57,65.35,65.47,273000.0,48.714,48.8556,48.6917,48.7811,273000.0
2012-08-20 15:00:00,65.46,65.65,65.44,65.64,1109800.0,48.7736,48.9152,48.7587,48.9078,1109800.0
2012-08-21 09:30:00,65.53,65.72,65.14,65.37,281700.0,48.8258,48.9674,48.5352,48.7066,281700.0
2012-08-21 10:00:00,65.37,65.53,65.25,65.3,431900.0,48.7066,48.8258,48.6172,48.6544,431900.0
2012-08-21 11:00:00,65.3,65.38,64.94,65.04,339600.0,48.6544,48.714,48.3862,48.4607,339600.0
2012-08-21 12:00:00,65.04,65.15,64.99,65.11,432100.0,48.4607,48.5427,48.4234,48.5129,432100.0
2012-08-21 13:00:00,65.11,65.12,64.99,65.02,303700.0,48.5129,48.5203,48.4234,48.4458,303700.0
2012-08-21 14:00:00,65.02,65.17,64.99,65.09,311500.0,48.4458,48.5576,48.4234,48.498,311500.0
2012-08-21 15:00:00,65.09,65.25,65.0,65.17,795800.0,48.498,48.6172,48.4309,48.5576,795800.0
2012-08-22 09:30:00,65.17,65.62,64.97,65.52,242100.0,48.5576,48.8929,48.4085,48.8183,242100.0
2012-08-22 10:00:00,65.51,65.65,65.4,65.44,291300.0,48.8109,48.9152,48.7289,48.7587,291300.0
2012-08-22 11:00:00,65.44,65.5,65.36,65.41,246900.0,48.7587,48.8034,48.6991,48.7364,246900.0
2012-08-22 12:00:00,65.42,65.5,65.32,65.35,212200.0,48.7438,48.8034,48.6693,48.6917,212200.0
2012-08-22 13:00:00,65.36,65.45,65.32,65.38,134900.0,48.6991,48.7662,48.6693,48.714,134900.0
2012-08-22 14:00:00,65.4,65.6,65.34,65.51,337500.0,48.7289,48.878,48.6842,48.8109,337500.0
2012-08-22 15:00:00,65.5,65.51,65.35,65.43,500600.0,48.8034,48.8109,48.6917,48.7513,500600.0
2012-08-23 09:30:00,65.28,65.5,64.88,64.99,218900.0,48.6395,48.8034,48.3415,48.4234,218900.0
2012-08-23 10:00:00,64.98,65.16,64.87,64.93,267900.0,48.416,48.5501,48.334,48.3787,267900.0
2012-08-23 11:00:00,64.94,64.98,64.8,64.89,163100.0,48.3862,48.416,48.2819,48.3489,163100.0
2012-08-23 12:00:00,64.89,64.91,64.76,64.83,161100.0,48.3489,48.3638,48.2521,48.3042,161100.0
2012-08-23 13:00:00,64.83,64.84,64.55,64.58,210800.0,48.3042,48.3117,48.0956,48.118,210800.0
2012-08-23 14:00:00,64.59,64.87,64.58,64.85,198200.0,48.1254,48.334,48.118,48.3191,198200.0
2012-08-23 15:00:00,64.86,64.94,64.75,64.81,477500.0,48.3266,48.3862,48.2446,48.2893,477500.0
2012-08-24 09:30:00,64.78,65.06,64.67,64.79,196000.0,48.267,48.4756,48.185,48.2744,196000.0
2012-08-24 10:00:00,64.78,65.36,64.74,65.27,297100.0,48.267,48.6991,48.2372,48.6321,297100.0
2012-08-24 11:00:00,65.25,65.6,65.21,65.46,208600.0,48.6172,48.878,48.5874,48.7736,208600.0
2012-08-24 12:00:00,65.46,65.59,65.46,65.53,119200.0,48.7736,48.8705,48.7736,48.8258,119200.0
2012-08-24 13:00:00,65.53,65.55,65.44,65.51,130600.0,48.8258,48.8407,48.7587,48.8109,130600.0
2012-08-24 14:00:00,65.51,65.51,65.32,65.37,125100.0,48.8109,48.8109,48.6693,48.7066,125100.0
2012-08-24 15:00:00,65.36,65.52,65.3,65.4,474900.0,48.6991,48.8183,48.6544,48.7289,474900.0
2012-08-27 09:30:00,65.48,65.58,64.86,64.93,250500.0,48.7885,48.863,48.3266,48.3787,250500.0
2012-08-27 10:00:00,64.92,64.96,64.85,64.94,173700.0,48.3713,48.4011,48.3191,48.3862,173700.0
2012-08-27 11:00:00,64.94,65.21,64.93,65.17,261400.0,48.3862,48.5874,48.3787,48.5576,261400.0
2012-08-27 12:00:00,65.17,65.25,65.14,65.17,156600.0,48.5576,48.6172,48.5352,48.5576,156600.0
2012-08-27 13:00:00,65.16,65.21,65.1,65.18,108500.0,48.5501,48.5874,48.5054,48.565,108500.0
2012-08-27 14:00:00,65.17,65.29,65.15,65.25,216800.0,48.5576,48.647,48.5427,48.6172,216800.0
2012-08-27 15:00:00,65.25,65.27,65.11,65.18,484800.0,48.6172,48.6321,48.5129,48.565,484800.0
2012-08-28 09:30:00,65.0,65.19,64.85,64.93,234800.0,48.4309,48.5725,48.3191,48.3787,234800.0
2012-08-28 10:00:00,64.92,65.25,64.83,65.14,403400.0,48.3713,48.6172,48.3042,48.5352,403400.0
2012-08-28 11:00:00,65.14,65.16,65.02,65.07,122700.0,48.5352,48.5501,48.4458,48.4831,122700.0
2012-08-28 12:00:00,65.08,65.21,65.02,65.07,135800.0,48.4905,48.5874,48.4458,48.4831,135800.0
2012-08-28 13:00:00,65.08,65.14,65.02,65.06,142700.0,48.4905,48.5352,48.4458,48.4756,142700.0
2012-08-28 14:00:00,65.07,65.16,65.05,65.08,169700.0,48.4831,48.5501,48.4682,48.4905,169700.0
2012-08-28 15:00:00,65.08,65.11,64.77,64.84,473600.0,48.4905,48.5129,48.2595,48.3117,473600.0
2012-08-29 09:30:00,64.95,65.08,64.47,64.48,220300.0,48.3936,48.4905,48.036,48.0435,220300.0
2012-08-29 10:00:00,64.47,64.68,64.39,64.61,155500.0,48.036,48.1925,47.9764,48.1403,155500.0
2012-08-29 11:00:00,64.64,64.87,64.61,64.84,148700.0,48.1627,48.334,48.1403,48.3117,148700.0
2012-08-29 12:00:00,64.84,64.89,64.77,64.79,98100.0,48.3117,48.3489,48.2595,48.2744,98100.0
2012-08-29 13:00:00,64.79,64.93,64.79,64.85,125000.0,48.2744,48.3787,48.2744,48.3191,125000.0
2012-08-29 14:00:00,64.86,64.89,64.76,64.77,90300.0,48.3266,48.3489,48.2521,48.2595,90300.0
2012-08-29 15:00:00,64.77,64.86,64.74,64.81,548400.0,48.2595,48.3266,48.2372,48.2893,548400.0
2012-08-30 09:30:00,64.48,64.66,64.33,64.55,140000.0,48.0435,48.1776,47.9317,48.0956,140000.0
2012-08-30 10:00:00,64.56,64.63,64.15,64.21,269600.0,48.1031,48.1552,47.7976,47.8423,269600.0
2012-08-30 11:00:00,64.2,64.51,64.19,64.48,118500.0,47.8348,48.0658,47.8274,48.0435,118500.0
2012-08-30 12:00:00,64.48,64.6,64.42,64.6,103700.0,48.0435,48.1329,47.9987,48.1329,103700.0
2012-08-30 13:00:00,64.59,64.68,64.55,64.68,101000.0,48.1254,48.1925,48.0956,48.1925,101000.0
2012-08-30 14:00:00,64.67,64.69,64.6,64.67,109000.0,48.185,48.1999,48.1329,48.185,109000.0
2012-08-30 15:00:00,64.68,64.73,64.49,64.49,356200.0,48.1925,48.2297,48.0509,48.0509,356200.0
2012-08-31 09:30:00,64.9,65.31,64.78,65.06,132900.0,48.3564,48.6619,48.267,48.4756,132900.0
2012-08-31 10:00:00,65.04,65.05,64.64,64.86,326000.0,48.4607,48.4682,48.1627,48.3266,326000.0
2012-08-31 11:00:00,64.87,65.0,64.82,64.97,115000.0,48.334,48.4309,48.2968,48.4085,115000.0
2012-08-31 12:00:00,64.96,64.98,64.65,64.72,119800.0,48.4011,48.416,48.1701,48.2223,119800.0
2012-08-31 13:00:00,64.73,64.85,64.53,64.79,111400.0,48.2297,48.3191,48.0807,48.2744,111400.0
2012-08-31 14:00:00,64.8,65.01,64.77,64.82,120200.0,48.2819,48.4383,48.2595,48.2968,120200.0
2012-08-31 15:00:00,64.82,64.85,64.58,64.74,586300.0,48.2968,48.3191,48.118,48.2372,586300.0
2012-09-04 09:30:00,64.76,64.96,64.62,64.79,162900.0,48.2521,48.4011,48.1478,48.2744,162900.0
2012-09-04 10:00:00,64.79,64.82,64.24,64.33,328300.0,48.2744,48.2968,47.8646,47.9317,328300.0
2012-09-04 11:00:00,64.33,64.55,64.33,64.4,250900.0,47.9317,48.0956,47.9317,47.9838,250900.0
2012-09-04 12:00:00,64.41,64.54,64.29,64.53,139300.0,47.9913,48.0882,47.9019,48.0807,139300.0
2012-09-04 13:00:00,64.54,64.54,64.44,64.47,101900.0,48.0882,48.0882,48.0136,48.036,101900.0
2012-09-04 14:00:00,64.47,64.73,64.39,64.68,178600.0,48.036,48.2297,47.9764,48.1925,178600.0
2012-09-04 15:00:00,64.68,64.74,64.56,64.6,454800.0,48.1925,48.2372,48.1031,48.1329,454800.0
2012-09-05 09:30:00,64.57,64.87,64.57,64.59,136600.0,48.1105,48.334,48.1105,48.1254,136600.0
2012-09-05 10:00:00,64.59,64.84,64.4,64.43,372100.0,48.1254,48.3117,47.9838,48.0062,372100.0
2012-09-05 11:00:00,64.42,64.54,64.39,64.5,185500.0,47.9987,48.0882,47.9764,48.0584,185500.0
2012-09-05 12:00:00,64.5,64.57,64.48,64.53,145200.0,48.0584,48.1105,48.0435,48.0807,145200.0
2012-09-05 13:00:00,64.52,64.55,64.35,64.43,162200.0,48.0733,48.0956,47.9466,48.0062,162200.0
2012-09-05 14:00:00,64.43,64.55,64.4,64.5,185400.0,48.0062,48.0956,47.9838,48.0584,185400.0
2012-09-05 15:00:00,64.5,64.54,64.45,64.52,459700.0,48.0584,48.0882,48.0211,48.0733,459700.0
2012-09-06 09:30:00,64.62,65.29,64.47,65.23,285300.0,48.4867,48.9895,48.3742,48.9444,285300.0
2012-09-06 10:00:00,65.25,65.35,65.15,65.21,333900.0,48.9594,49.0345,48.8844,48.9294,333900.0
2012-09-06 11:00:00,65.22,65.42,65.19,65.36,246200.0,48.9369,49.087,48.9144,49.042,246200.0
2012-09-06 12:00:00,65.36,65.49,65.34,65.48,149700.0,49.042,49.1395,49.027,49.132,149700.0
2012-09-06 13:00:00,65.48,65.6,65.47,65.55,190000.0,49.132,49.2221,49.1245,49.1845,190000.0
2012-09-06 14:00:00,65.54,65.57,65.38,65.39,197700.0,49.177,49.1995,49.057,49.0645,197700.0
2012-09-06 15:00:00,65.39,65.39,65.2,65.35,679900.0,49.0645,49.0645,48.9219,49.0345,679900.0
2012-09-07 09:30:00,65.4,65.51,65.11,65.41,196900.0,49.072,49.1545,48.8544,49.0795,196900.0
2012-09-07 10:00:00,65.41,65.41,65.22,65.29,289400.0,49.0795,49.0795,48.9369,48.9895,289400.0
2012-09-07 11:00:00,65.29,65.29,65.03,65.04,278400.0,48.9895,48.9895,48.7944,48.8019,278400.0
2012-09-07 12:00:00,65.04,65.17,65.03,65.11,169900.0,48.8019,48.8994,48.7944,48.8544,169900.0
2012-09-07 13:00:00,65.11,65.14,65.06,65.06,158200.0,48.8544,48.8769,48.8169,48.8169,158200.0
2012-09-07 14:00:00,65.07,65.21,65.01,65.2,259100.0,48.8244,48.9294,48.7794,48.9219,259100.0
2012-09-07 15:00:00,65.19,65.21,65.09,65.21,455500.0,48.9144,48.9294,48.8394,48.9294,455500.0
2012-09-10 09:30:00,65.18,65.47,65.0,65.13,329600.0,48.9069,49.1245,48.7719,48.8694,329600.0
2012-09-10 10:00:00,65.11,65.3,65.07,65.24,204000.0,48.8544,48.997,48.8244,48.9519,204000.0
2012-09-10 11:00:00,65.24,65.43,65.23,65.38,143100.0,48.9519,49.0945,48.9444,49.057,143100.0
2012-09-10 12:00:00,65.38,65.38,65.27,65.32,177400.0,49.057,49.057,48.9744,49.012,177400.0
2012-09-10 13:00:00,65.32,65.46,65.31,65.34,172400.0,49.012,49.117,49.0045,49.027,172400.0
2012-09-10 14:00:00,65.34,65.57,65.34,65.53,231000.0,49.027,49.1995,49.027,49.1695,231000.0
2012-09-10 15:00:00,65.54,65.57,65.29,65.32,538500.0,49.177,49.1995,48.9895,49.012,538500.0
2012-09-11 09:30:00,65.4,66.19,65.4,66.12,523300.0,49.072,49.6648,49.072,49.6122,523300.0
2012-09-11 10:00:00,66.14,66.42,66.02,66.39,540500.0,49.6272,49.8373,49.5372,49.8148,540500.0
2012-09-11 11:00:00,66.39,66.83,66.33,66.6,443300.0,49.8148,50.145,49.7698,49.9724,443300.0
2012-09-11 12:00:00,66.61,66.66,66.52,66.61,324400.0,49.9799,50.0174,49.9124,49.9799,324400.0
2012-09-11 13:00:00,66.61,66.74,66.55,66.73,235400.0,49.9799,50.0774,49.9349,50.0699,235400.0
2012-09-11 14:00:00,66.72,66.87,66.7,66.85,298800.0,50.0624,50.175,50.0474,50.16,298800.0
2012-09-11 15:00:00,66.84,66.98,66.72,66.96,781600.0,50.1525,50.2575,50.0624,50.2425,781600.0
2012-09-12 09:30:00,67.07,68.23,67.01,67.81,693900.0,50.3251,51.1954,50.28,50.8803,693900.0
2012-09-12 10:00:00,67.81,67.86,67.47,67.52,472500.0,50.8803,50.9178,50.6252,50.6627,472500.0
2012-09-12 11:00:00,67.52,67.72,67.51,67.63,328900.0,50.6627,50.8128,50.6552,50.7452,328900.0
2012-09-12 12:00:00,67.62,67.64,67.51,67.6,221500.0,50.7377,50.7527,50.6552,50.7227,221500.0
2012-09-12 13:00:00,67.61,67.68,67.39,67.63,366700.0,50.7302,50.7828,50.5652,50.7452,366700.0
2012-09-12 14:00:00,67.63,67.63,67.36,67.49,285700.0,50.7452,50.7452,50.5426,50.6402,285700.0
2012-09-12 15:00:00,67.49,67.59,67.43,67.54,565000.0,50.6402,50.7152,50.5952,50.6777,565000.0
2012-09-13 09:30:00,67.44,67.77,67.44,67.52,173400.0,50.6027,50.8503,50.6027,50.6627,173400.0
2012-09-13 10:00:00,67.53,67.61,67.4,67.49,281500.0,50.6702,50.7302,50.5727,50.6402,281500.0
2012-09-13 11:00:00,67.5,67.65,67.44,67.46,177300.0,50.6477,50.7602,50.6027,50.6177,177300.0
2012-09-13 12:00:00,67.47,68.01,67.45,68.01,263000.0,50.6252,51.0304,50.6102,51.0304,263000.0
2012-09-13 13:00:00,68.02,68.21,67.86,68.14,252300.0,51.0379,51.1804,50.9178,51.1279,252300.0
2012-09-13 14:00:00,68.14,68.62,68.14,68.31,298800.0,51.1279,51.4881,51.1279,51.2555,298800.0
2012-09-13 15:00:00,68.31,68.45,68.21,68.44,690200.0,51.2555,51.3605,51.1804,51.353,690200.0
2012-09-14 09:30:00,68.46,68.9,68.41,68.62,262400.0,51.368,51.6982,51.3305,51.4881,262400.0
2012-09-14 10:00:00,68.63,68.99,68.61,68.76,519900.0,51.4956,51.7657,51.4806,51.5931,519900.0
2012-09-14 11:00:00,68.76,68.8,68.43,68.51,255800.0,51.5931,51.6231,51.3455,51.4055,255800.0
2012-09-14 12:00:00,68.51,68.71,68.49,68.57,128600.0,51.4055,51.5556,51.3905,51.4506,128600.0
2012-09-14 13:00:00,68.54,68.61,68.43,68.61,172100.0,51.428,51.4806,51.3455,51.4806,172100.0
2012-09-14 14:00:00,68.6,68.66,68.44,68.58,222500.0,51.4731,51.5181,51.353,51.4581,222500.0
2012-09-14 15:00:00,68.58,68.61,68.3,68.57,610600.0,51.4581,51.4806,51.248,51.4506,610600.0
2012-09-17 09:30:00,68.56,68.76,68.43,68.69,247600.0,51.4431,51.5931,51.3455,51.5406,247600.0
2012-09-17 10:00:00,68.69,68.69,68.38,68.46,180600.0,51.5406,51.5406,51.308,51.368,180600.0
2012-09-17 11:00:00,68.47,68.64,68.47,68.58,250000.0,51.3755,51.5031,51.3755,51.4581,250000.0
2012-09-17 12:00:00,68.56,68.64,68.5,68.58,127800.0,51.4431,51.5031,51.398,51.4581,127800.0
2012-09-17 13:00:00,68.59,68.64,68.56,68.58,180700.0,51.4656,51.5031,51.4431,51.4581,180700.0
2012-09-17 14:00:00,68.57,68.66,68.44,68.52,207100.0,51.4506,51.5181,51.353,51.413,207100.0
2012-09-17 15:00:00,68.52,68.58,68.43,68.49,417000.0,51.413,51.4581,51.3455,51.3905,417000.0
2012-09-18 09:30:00,68.39,68.39,67.88,68.01,201300.0,51.3155,51.3155,50.9328,51.0304,201300.0
2012-09-18 10:00:00,68.01,68.39,67.9,68.37,324700.0,51.0304,51.3155,50.9478,51.3005,324700.0
2012-09-18 11:00:00,68.38,68.5,68.25,68.26,158600.0,51.308,51.398,51.2104,51.218,158600.0
2012-09-18 12:00:00,68.27,68.48,68.18,68.45,127700.0,51.2255,51.383,51.1579,51.3605,127700.0
2012-09-18 13:00:00,68.44,68.49,68.36,68.38,124600.0,51.353,51.3905,51.293,51.308,124600.0
2012-09-18 14:00:00,68.38,68.45,68.29,68.41,123200.0,51.308,51.3605,51.2405,51.3305,123200.0
2012-09-18 15:00:00,68.41,68.5,68.36,68.48,405200.0,51.3305,51.398,51.293,51.383,405200.0
2012-09-19 09:30:00,68.74,68.82,68.44,68.58,221800.0,51.5781,51.6381,51.353,51.4581,221800.0
2012-09-19 10:00:00,68.6,68.84,68.57,68.64,182300.0,51.4731,51.6531,51.4506,51.5031,182300.0
2012-09-19 11:00:00,68.63,68.76,68.58,68.68,143800.0,51.4956,51.5931,51.4581,51.5331,143800.0
2012-09-19 12:00:00,68.68,68.74,68.53,68.59,165900.0,51.5331,51.5781,51.4205,51.4656,165900.0
2012-09-19 13:00:00,68.59,68.59,68.42,68.52,240500.0,51.4656,51.4656,51.338,51.413,240500.0
2012-09-19 14:00:00,68.52,68.55,68.37,68.41,198700.0,51.413,51.4355,51.3005,51.3305,198700.0
2012-09-19 15:00:00,68.42,68.51,68.23,68.24,602000.0,51.338,51.4055,51.1954,51.2029,602000.0
2012-09-20 09:30:00,67.92,68.3,67.9,68.06,195600.0,50.9628,51.248,50.9478,51.0679,195600.0
2012-09-20 10:00:00,68.07,68.48,68.03,68.43,192600.0,51.0754,51.383,51.0454,51.3455,192600.0
2012-09-20 11:00:00,68.44,68.5,68.31,68.47,172200.0,51.353,51.398,51.2555,51.3755,172200.0
2012-09-20 12:00:00,68.46,68.49,68.34,68.46,127400.0,51.368,51.3905,51.278,51.368,127400.0
2012-09-20 13:00:00,68.45,68.62,68.42,68.6,144500.0,51.3605,51.4881,51.338,51.4731,144500.0
2012-09-20 14:00:00,68.59,68.72,68.55,68.68,241700.0,51.4656,51.5631,51.4355,51.5331,241700.0
2012-09-20 15:00:00,68.69,68.7,68.27,68.45,731000.0,51.5406,51.5481,51.2255,51.3605,731000.0
2012-09-21 09:30:00,68.37,68.83,68.24,68.48,1211100.0,51.3005,51.6456,51.2029,51.383,1211100.0
2012-09-21 10:00:00,68.48,68.79,68.41,68.65,294200.0,51.383,51.6156,51.3305,51.5106,294200.0
2012-09-21 11:00:00,68.65,68.73,68.59,68.69,179700.0,51.5106,51.5706,51.4656,51.5406,179700.0
2012-09-21 12:00:00,68.68,68.7,68.56,68.66,134300.0,51.5331,51.5481,51.4431,51.5181,134300.0
2012-09-21 13:00:00,68.66,68.7,68.61,68.7,135800.0,51.5181,51.5481,51.4806,51.5481,135800.0
2012-09-21 14:00:00,68.7,68.92,68.66,68.9,361200.0,51.5481,51.7132,51.5181,51.6982,361200.0
2012-09-21 15:00:00,68.9,68.97,68.61,68.61,658800.0,51.6982,51.7507,51.4806,51.4806,658800.0
2012-09-24 09:30:00,68.53,68.63,68.19,68.53,145700.0,51.4205,51.4956,51.1654,51.4205,145700.0
2012-09-24 10:00:00,68.53,68.79,68.48,68.67,225900.0,51.4205,51.6156,51.383,51.5256,225900.0
2012-09-24 11:00:00,68.69,68.71,68.39,68.49,233500.0,51.5406,51.5556,51.3155,51.3905,233500.0
2012-09-24 12:00:00,68.49,68.52,68.34,68.42,156100.0,51.3905,51.413,51.278,51.338,156100.0
2012-09-24 13:00:00,68.43,68.56,68.37,68.52,164200.0,51.3455,51.4431,51.3005,51.413,164200.0
2012-09-24 14:00:00,68.52,68.75,68.49,68.63,170200.0,51.413,51.5856,51.3905,51.4956,170200.0
2012-09-24 15:00:00,68.63,68.63,68.35,68.4,404400.0,51.4956,51.4956,51.2855,51.323,404400.0
2012-09-25 09:30:00,68.75,69.21,68.6,69.01,210000.0,51.5856,51.9308,51.4731,51.7807,210000.0
2012-09-25 10:00:00,69.03,69.17,68.94,69.09,223300.0,51.7957,51.9008,51.7282,51.8407,223300.0
2012-09-25 11:00:00,69.08,69.24,69.03,69.2,179800.0,51.8332,51.9533,51.7957,51.9233,179800.0
2012-09-25 12:00:00,69.2,69.21,68.83,68.86,213600.0,51.9233,51.9308,51.6456,51.6682,213600.0
2012-09-25 13:00:00,68.86,68.89,68.67,68.75,138500.0,51.6682,51.6907,51.5256,51.5856,138500.0
2012-09-25 14:00:00,68.77,68.78,68.6,68.65,171100.0,51.6006,51.6081,51.4731,51.5106,171100.0
2012-09-25 15:00:00,68.66,68.7,68.44,68.45,655600.0,51.5181,51.5481,51.353,51.3605,655600.0
2012-09-26 09:30:00,68.4,68.66,68.14,68.28,295800.0,51.323,51.5181,51.1279,51.233,295800.0
2012-09-26 10:00:00,68.29,68.42,67.79,67.81,356300.0,51.2405,51.338,50.8653,50.8803,356300.0
2012-09-26 11:00:00,67.82,67.91,67.67,67.68,228800.0,50.8878,50.9553,50.7753,50.7828,228800.0
2012-09-26 12:00:00,67.69,67.9,67.62,67.82,160700.0,50.7903,50.9478,50.7377,50.8878,160700.0
2012-09-26 13:00:00,67.84,67.87,67.71,67.73,168900.0,50.9028,50.9253,50.8053,50.8203,168900.0
2012-09-26 14:00:00,67.73,67.88,67.73,67.8,163000.0,50.8203,50.9328,50.8203,50.8728,163000.0
2012-09-26 15:00:00,67.8,67.91,67.7,67.77,479000.0,50.8728,50.9553,50.7978,50.8503,479000.0
2012-09-27 09:30:00,68.26,68.26,67.83,67.95,187800.0,51.218,51.218,50.8953,50.9853,187800.0
2012-09-27 10:00:00,67.93,68.06,67.8,68.0,239800.0,50.9703,51.0679,50.8728,51.0229,239800.0
2012-09-27 11:00:00,68.0,68.16,67.9,68.15,177600.0,51.0229,51.1429,50.9478,51.1354,177600.0
2012-09-27 12:00:00,68.14,68.25,67.96,68.22,215600.0,51.1279,51.2104,50.9929,51.1879,215600.0
2012-09-27 13:00:00,68.21,68.33,68.15,68.32,289700.0,51.1804,51.2705,51.1354,51.263,289700.0
2012-09-27 14:00:00,68.32,68.52,68.26,68.37,223300.0,51.263,51.413,51.218,51.3005,223300.0
2012-09-27 15:00:00,68.36,68.49,68.29,68.41,501000.0,51.293,51.3905,51.2405,51.3305,501000.0
2012-09-28 09:30:00,68.08,68.08,67.67,67.85,104000.0,51.0829,51.0829,50.7753,50.9103,104000.0
2012-09-28 10:00:00,67.85,68.01,67.8,67.88,192500.0,50.9103,51.0304,50.8728,50.9328,192500.0
2012-09-28 11:00:00,67.9,68.14,67.89,68.14,131000.0,50.9478,51.1279,50.9403,51.1279,131000.0
2012-09-28 12:00:00,68.13,68.39,68.11,68.26,162100.0,51.1204,51.3155,51.1054,51.218,162100.0
2012-09-28 13:00:00,68.25,68.54,68.2,68.42,100100.0,51.2104,51.428,51.1729,51.338,100100.0
2012-09-28 14:00:00,68.43,68.5,68.33,68.4,161600.0,51.3455,51.398,51.2705,51.323,161600.0
2012-09-28 15:00:00,68.39,68.43,68.13,68.23,595900.0,51.3155,51.3455,51.1204,51.1954,595900.0
2012-10-01 09:30:00,68.76,69.03,68.66,68.79,190800.0,51.5931,51.7957,51.5181,51.6156,190800.0
2012-10-01 10:00:00,68.82,69.49,68.79,69.46,251700.0,51.6381,52.1409,51.6156,52.1184,251700.0
2012-10-01 11:00:00,69.46,69.48,69.23,69.26,190100.0,52.1184,52.1334,51.9458,51.9683,190100.0
2012-10-01 12:00:00,69.26,69.34,69.12,69.21,176400.0,51.9683,52.0283,51.8632,51.9308,176400.0
2012-10-01 13:00:00,69.21,69.24,69.01,69.22,259800.0,51.9308,51.9533,51.7807,51.9383,259800.0
2012-10-01 14:00:00,69.22,69.28,69.11,69.25,199700.0,51.9383,51.9833,51.8557,51.9608,199700.0
2012-10-01 15:00:00,69.26,69.26,68.93,69.06,563400.0,51.9683,51.9683,51.7207,51.8182,563400.0
2012-10-02 09:30:00,68.35,68.95,68.35,68.77,229500.0,51.2855,51.7357,51.2855,51.6006,229500.0
2012-10-02 10:00:00,68.77,68.91,68.51,68.6,302800.0,51.6006,51.7057,51.4055,51.4731,302800.0
2012-10-02 11:00:00,68.6,68.76,68.38,68.56,260700.0,51.4731,51.5931,51.308,51.4431,260700.0
2012-10-02 12:00:00,68.56,68.7,68.53,68.59,165700.0,51.4431,51.5481,51.4205,51.4656,165700.0
2012-10-02 13:00:00,68.6,68.74,68.55,68.68,185100.0,51.4731,51.5781,51.4355,51.5331,185100.0
2012-10-02 14:00:00,68.67,68.78,68.63,68.66,188100.0,51.5256,51.6081,51.4956,51.5181,188100.0
2012-10-02 15:00:00,68.66,68.72,68.59,68.71,522800.0,51.5181,51.5631,51.4656,51.5556,522800.0
2012-10-03 09:30:00,68.74,68.94,68.48,68.69,216200.0,51.5781,51.7282,51.383,51.5406,216200.0
2012-10-03 10:00:00,68.7,68.84,68.49,68.67,192400.0,51.5481,51.6531,51.3905,51.5256,192400.0
2012-10-03 11:00:00,68.67,68.96,68.66,68.86,193700.0,51.5256,51.7432,51.5181,51.6682,193700.0
2012-10-03 12:00:00,68.86,69.06,68.86,69.01,132600.0,51.6682,51.8182,51.6682,51.7807,132600.0
2012-10-03 13:00:00,69.02,69.02,68.76,68.85,110800.0,51.7882,51.7882,51.5931,51.6607,110800.0
2012-10-03 14:00:00,68.85,68.92,68.78,68.85,171700.0,51.6607,51.7132,51.6081,51.6607,171700.0
2012-10-03 15:00:00,68.86,69.06,68.81,68.98,410100.0,51.6682,51.8182,51.6306,51.7582,410100.0
2012-10-04 09:30:00,69.28,69.62,69.18,69.6,134300.0,51.9833,52.2384,51.9083,52.2234,134300.0
2012-10-04 10:00:00,69.6,70.0,69.52,69.6,291500.0,52.2234,52.5235,52.1634,52.2234,291500.0
2012-10-04 11:00:00,69.59,69.75,69.28,69.43,297500.0,52.2159,52.336,51.9833,52.0958,297500.0
2012-10-04 12:00:00,69.43,69.44,69.22,69.29,161800.0,52.0958,52.1033,51.9383,51.9908,161800.0
2012-10-04 13:00:00,69.3,69.47,69.3,69.39,134100.0,51.9983,52.1259,51.9983,52.0658,134100.0
2012-10-04 14:00:00,69.4,69.4,69.18,69.22,319000.0,52.0733,52.0733,51.9083,51.9383,319000.0
2012-10-04 15:00:00,69.21,69.28,69.02,69.27,624400.0,51.9308,51.9833,51.7882,51.9758,624400.0
2012-10-05 09:30:00,69.89,69.91,69.52,69.7,247800.0,52.441,52.456,52.1634,52.2984,247800.0
2012-10-05 10:00:00,69.69,69.91,69.61,69.67,286500.0,52.2909,52.456,52.2309,52.2759,286500.0
2012-10-05 11:00:00,69.68,69.71,69.59,69.65,174100.0,52.2834,52.3059,52.2159,52.2609,174100.0
2012-10-05 12:00:00,69.66,69.68,69.58,69.6,168400.0,52.2684,52.2834,52.2084,52.2234,168400.0
2012-10-05 13:00:00,69.59,69.62,69.44,69.53,126800.0,52.2159,52.2384,52.1033,52.1709,126800.0
2012-10-05 14:00:00,69.53,69.66,69.4,69.41,247200.0,52.1709,52.2684,52.0733,52.0808,247200.0
2012-10-05 15:00:00,69.41,69.56,69.27,69.55,668200.0,52.0808,52.1934,51.9758,52.1859,668200.0
2012-10-08 09:30:00,69.27,69.42,69.19,69.22,99400.0,51.9758,52.0883,51.9158,51.9383,99400.0
2012-10-08 10:00:00,69.23,69.65,69.22,69.5,148700.0,51.9458,52.2609,51.9383,52.1484,148700.0
2012-10-08 11:00:00,69.5,69.53,69.3,69.41,177000.0,52.1484,52.1709,51.9983,52.0808,177000.0
2012-10-08 12:00:00,69.41,69.59,69.34,69.58,84400.0,52.0808,52.2159,52.0283,52.2084,84400.0
2012-10-08 13:00:00,69.58,69.64,69.48,69.49,81400.0,52.2084,52.2534,52.1334,52.1409,81400.0
2012-10-08 14:00:00,69.5,69.63,69.48,69.59,74400.0,52.1484,52.2459,52.1334,52.2159,74400.0
2012-10-08 15:00:00,69.6,69.64,69.52,69.55,232400.0,52.2234,52.2534,52.1634,52.1859,232400.0
2012-10-09 09:30:00,69.53,69.53,69.12,69.27,289300.0,52.1709,52.1709,51.8632,51.9758,289300.0
2012-10-09 10:00:00,69.27,69.61,69.2,69.26,280100.0,51.9758,52.2309,51.9233,51.9683,280100.0
2012-10-09 11:00:00,69.25,69.28,69.0,69.21,179600.0,51.9608,51.9833,51.7732,51.9308,179600.0
2012-10-09 12:00:00,69.21,69.33,69.08,69.18,122400.0,51.9308,52.0208,51.8332,51.9083,122400.0
2012-10-09 13:00:00,69.18,69.34,69.16,69.25,133100.0,51.9083,52.0283,51.8933,51.9608,133100.0
2012-10-09 14:00:00,69.25,69.41,69.24,69.38,168100.0,51.9608,52.0808,51.9533,52.0583,168100.0
2012-10-09 15:00:00,69.38,69.43,69.24,69.31,458100.0,52.0583,52.0958,51.9533,52.0058,458100.0
2012-10-10 09:30:00,69.43,69.73,69.16,69.29,136400.0,52.0958,52.3209,51.8933,51.9908,136400.0
2012-10-10 10:00:00,69.28,69.61,69.19,69.57,166300.0,51.9833,52.2309,51.9158,52.2009,166300.0
2012-10-10 11:00:00,69.59,69.78,69.49,69.61,156000.0,52.2159,52.3585,52.1409,52.2309,156000.0
2012-10-10 12:00:00,69.6,69.66,69.52,69.53,154600.0,52.2234,52.2684,52.1634,52.1709,154600.0
2012-10-10 13:00:00,69.53,69.63,69.36,69.4,211500.0,52.1709,52.2459,52.0433,52.0733,211500.0
2012-10-10 14:00:00,69.39,69.53,69.28,69.38,168400.0,52.0658,52.1709,51.9833,52.0583,168400.0
2012-10-10 15:00:00,69.39,69.53,69.33,69.42,401700.0,52.0658,52.1709,52.0208,52.0883,401700.0
2012-10-11 09:30:00,69.73,69.76,69.15,69.18,122400.0,52.3209,52.3435,51.8858,51.9083,122400.0
2012-10-11 10:00:00,69.18,69.64,69.15,69.61,191700.0,51.9083,52.2534,51.8858,52.2309,191700.0
2012-10-11 11:00:00,69.61,69.68,69.31,69.34,191200.0,52.2309,52.2834,52.0058,52.0283,191200.0
2012-10-11 12:00:00,69.34,69.44,69.29,69.33,143000.0,52.0283,52.1033,51.9908,52.0208,143000.0
2012-10-11 13:00:00,69.33,69.37,69.13,69.24,160000.0,52.0208,52.0508,51.8707,51.9533,160000.0
2012-10-11 14:00:00,69.21,69.29,69.11,69.12,164500.0,51.9308,51.9908,51.8557,51.8632,164500.0
2012-10-11 15:00:00,69.12,69.2,69.06,69.15,516400.0,51.8632,51.9233,51.8182,51.8858,516400.0
2012-10-12 09:30:00,69.39,69.39,69.0,69.2,208100.0,52.0658,52.0658,51.7732,51.9233,208100.0
2012-10-12 10:00:00,69.2,69.26,68.95,69.02,247900.0,51.9233,51.9683,51.7357,51.7882,247900.0
2012-10-12 11:00:00,69.03,69.12,68.65,68.68,267100.0,51.7957,51.8632,51.5106,51.5331,267100.0
2012-10-12 12:00:00,68.68,68.77,68.62,68.65,131000.0,51.5331,51.6006,51.4881,51.5106,131000.0
2012-10-12 13:00:00,68.65,68.71,68.55,68.71,151900.0,51.5106,51.5556,51.4355,51.5556,151900.0
2012-10-12 14:00:00,68.71,68.71,68.55,68.65,202000.0,51.5556,51.5556,51.4355,51.5106,202000.0
2012-10-12 15:00:00,68.65,68.78,68.59,68.72,463300.0,51.5106,51.6081,51.4656,51.5631,463300.0
2012-10-15 09:30:00,68.86,69.09,68.75,69.07,164300.0,51.6682,51.8407,51.5856,51.8257,164300.0
2012-10-15 10:00:00,69.05,69.07,68.91,68.96,146400.0,51.8107,51.8257,51.7057,51.7432,146400.0
2012-10-15 11:00:00,68.96,69.36,68.95,69.34,223300.0,51.7432,52.0433,51.7357,52.0283,223300.0
2012-10-15 12:00:00,69.34,69.54,69.31,69.46,148400.0,52.0283,52.1784,52.0058,52.1184,148400.0
2012-10-15 13:00:00,69.45,69.58,69.44,69.53,152700.0,52.1109,52.2084,52.1033,52.1709,152700.0
2012-10-15 14:00:00,69.53,69.64,69.45,69.6,233200.0,52.1709,52.2534,52.1109,52.2234,233200.0
2012-10-15 15:00:00,69.6,69.82,69.56,69.8,530600.0,52.2234,52.3885,52.1934,52.3735,530600.0
2012-10-16 09:30:00,70.04,70.69,69.6,70.52,291700.0,52.5536,53.0413,52.2234,52.9137,291700.0
2012-10-16 10:00:00,70.54,70.98,70.42,70.81,357300.0,52.9287,53.2589,52.8387,53.1313,357300.0
2012-10-16 11:00:00,70.81,71.05,70.78,70.98,221700.0,53.1313,53.3114,53.1088,53.2589,221700.0
2012-10-16 12:00:00,70.98,70.98,70.75,70.82,148900.0,53.2589,53.2589,53.0863,53.1388,148900.0
2012-10-16 13:00:00,70.81,71.04,70.81,71.03,143000.0,53.1313,53.3039,53.1313,53.2964,143000.0
2012-10-16 14:00:00,71.03,71.09,70.9,71.03,227100.0,53.2964,53.3414,53.1988,53.2964,227100.0
2012-10-16 15:00:00,71.03,71.07,70.41,70.47,1259200.0,53.2964,53.3264,52.8312,52.8762,1259200.0
2012-10-17 09:30:00,70.84,71.23,70.82,70.91,196300.0,53.1538,53.4465,53.1388,53.2063,196300.0
2012-10-17 10:00:00,70.91,70.95,70.69,70.79,294900.0,53.2063,53.2364,53.0413,53.1163,294900.0
2012-10-17 11:00:00,70.79,70.8,70.52,70.69,342700.0,53.1163,53.1238,52.9137,53.0413,342700.0
2012-10-17 12:00:00,70.68,70.86,70.64,70.77,184400.0,53.0338,53.1688,53.0038,53.1013,184400.0
2012-10-17 13:00:00,70.77,70.81,70.6,70.75,242500.0,53.1013,53.1313,52.9737,53.0863,242500.0
2012-10-17 14:00:00,70.75,71.27,70.75,71.27,270800.0,53.0863,53.4765,53.0863,53.4765,270800.0
2012-10-17 15:00:00,71.27,71.37,71.06,71.36,744200.0,53.4765,53.5515,53.3189,53.544,744200.0
2012-10-18 09:30:00,73.5,74.7,73.21,74.48,1282000.0,55.1497,56.0501,54.9321,55.885,1282000.0
2012-10-18 10:00:00,74.49,74.66,73.9,74.18,984000.0,55.8925,56.0201,55.4498,55.6599,984000.0
2012-10-18 11:00:00,74.18,74.32,74.04,74.09,559400.0,55.6599,55.765,55.5549,55.5924,559400.0
2012-10-18 12:00:00,74.09,74.16,73.95,74.04,442200.0,55.5924,55.6449,55.4874,55.5549,442200.0
2012-10-18 13:00:00,74.03,74.23,73.94,74.13,414400.0,55.5474,55.6975,55.4799,55.6224,414400.0
2012-10-18 14:00:00,74.12,74.25,73.95,74.06,539300.0,55.6149,55.7125,55.4874,55.5699,539300.0
2012-10-18 15:00:00,74.06,74.15,73.81,73.9,1646600.0,55.5699,55.6374,55.3823,55.4498,1646600.0
2012-10-19 09:30:00,73.93,74.25,73.55,73.7,577800.0,55.4724,55.7125,55.1872,55.2998,577800.0
2012-10-19 10:00:00,73.64,73.96,73.52,73.85,729200.0,55.2548,55.4949,55.1647,55.4123,729200.0
2012-10-19 11:00:00,73.84,73.85,73.58,73.6,404600.0,55.4048,55.4123,55.2097,55.2247,404600.0
2012-10-19 12:00:00,73.62,73.63,73.14,73.42,256300.0,55.2398,55.2473,54.8796,55.0897,256300.0
2012-10-19 13:00:00,73.42,73.62,73.15,73.23,242500.0,55.0897,55.2398,54.8871,54.9471,242500.0
2012-10-19 14:00:00,73.23,73.41,73.03,73.28,304500.0,54.9471,55.0822,54.7971,54.9846,304500.0
2012-10-19 15:00:00,73.28,73.77,73.2,73.52,881700.0,54.9846,55.3523,54.9246,55.1647,881700.0
2012-10-22 09:30:00,73.19,73.95,73.19,73.74,443400.0,54.9171,55.4874,54.9171,55.3298,443400.0
2012-10-22 10:00:00,73.73,73.81,73.67,73.77,315700.0,55.3223,55.3823,55.2773,55.3523,315700.0
2012-10-22 11:00:00,73.77,73.9,73.68,73.85,271100.0,55.3523,55.4498,55.2848,55.4123,271100.0
2012-10-22 12:00:00,73.85,73.93,73.74,73.74,229600.0,55.4123,55.4724,55.3298,55.3298,229600.0
2012-10-22 13:00:00,73.74,73.76,73.56,73.64,311000.0,55.3298,55.3448,55.1947,55.2548,311000.0
2012-10-22 14:00:00,73.64,73.67,73.51,73.56,353600.0,55.2548,55.2773,55.1572,55.1947,353600.0
2012-10-22 15:00:00,73.56,74.0,73.42,73.99,969700.0,55.1947,55.5249,55.0897,55.5174,969700.0
2012-10-23 09:30:00,73.28,73.6,73.17,73.55,252800.0,54.9846,55.2247,54.9021,55.1872,252800.0
2012-10-23 10:00:00,73.55,73.62,73.08,73.16,450800.0,55.1872,55.2398,54.8346,54.8946,450800.0
2012-10-23 11:00:00,73.16,73.3,73.02,73.08,325200.0,54.8946,54.9996,54.7896,54.8346,325200.0
2012-10-23 12:00:00,73.08,73.29,73.05,73.22,160600.0,54.8346,54.9921,54.8121,54.9396,160600.0
2012-10-23 13:00:00,73.21,73.39,73.19,73.37,285800.0,54.9321,55.0672,54.9171,55.0522,285800.0
2012-10-23 14:00:00,73.38,73.41,73.03,73.35,370100.0,55.0597,55.0822,54.7971,55.0372,370100.0
2012-10-23 15:00:00,73.35,73.57,73.22,73.39,809800.0,55.0372,55.2022,54.9396,55.0672,809800.0
2012-10-24 09:30:00,73.45,73.6,72.64,72.7,348900.0,55.1122,55.2247,54.5044,54.5494,348900.0
2012-10-24 10:00:00,72.72,73.21,72.61,73.05,444100.0,54.5645,54.9321,54.4819,54.8121,444100.0
2012-10-24 11:00:00,73.06,73.08,72.87,72.89,281300.0,54.8196,54.8346,54.677,54.692,281300.0
2012-10-24 12:00:00,72.89,73.16,72.86,73.16,173900.0,54.692,54.8946,54.6695,54.8946,173900.0
2012-10-24 13:00:00,73.16,73.2,73.11,73.12,139500.0,54.8946,54.9246,54.8571,54.8646,139500.0
2012-10-24 14:00:00,73.12,73.39,73.0,73.15,312000.0,54.8646,55.0672,54.7745,54.8871,312000.0
2012-10-24 15:00:00,73.15,73.21,73.0,73.16,731200.0,54.8871,54.9321,54.7745,54.8946,731200.0
2012-10-25 09:30:00,73.51,73.57,73.27,73.34,182100.0,55.1572,55.2022,54.9771,55.0297,182100.0
2012-10-25 10:00:00,73.34,73.34,72.66,72.93,344300.0,55.0297,55.0297,54.5194,54.722,344300.0
2012-10-25 11:00:00,72.91,72.99,72.43,72.5,341500.0,54.707,54.767,54.3469,54.3994,341500.0
2012-10-25 12:00:00,72.48,72.48,71.95,72.09,446400.0,54.3844,54.3844,53.9867,54.0917,446400.0
2012-10-25 13:00:00,72.09,72.23,71.97,71.99,360400.0,54.0917,54.1968,54.0017,54.0167,360400.0
2012-10-25 14:00:00,71.99,72.0,71.83,71.99,306700.0,54.0167,54.0242,53.8967,54.0167,306700.0
2012-10-25 15:00:00,71.99,72.12,71.87,72.12,586900.0,54.0167,54.1142,53.9267,54.1142,586900.0
2012-10-26 09:30:00,71.88,72.04,71.26,71.29,306300.0,53.9342,54.0542,53.469,53.4915,306300.0
2012-10-26 10:00:00,71.3,71.6,71.13,71.35,364500.0,53.499,53.7241,53.3714,53.5365,364500.0
2012-10-26 11:00:00,71.36,71.59,71.3,71.45,244200.0,53.544,53.7166,53.499,53.6115,244200.0
2012-10-26 12:00:00,71.45,71.53,71.26,71.51,328400.0,53.6115,53.6716,53.469,53.6565,328400.0
2012-10-26 13:00:00,71.5,71.56,71.16,71.37,392300.0,53.649,53.6941,53.3939,53.5515,392300.0
2012-10-26 14:00:00,71.37,71.78,71.34,71.53,309100.0,53.5515,53.8591,53.529,53.6716,309100.0
2012-10-26 15:00:00,71.53,71.84,71.47,71.56,750900.0,53.6716,53.9042,53.6265,53.6941,750900.0
2012-10-31 09:30:00,70.33,70.79,70.01,70.77,488400.0,52.7711,53.1163,52.531,53.1013,488400.0
2012-10-31 10:00:00,70.8,71.3,70.63,71.05,595200.0,53.1238,53.499,52.9962,53.3114,595200.0
2012-10-31 11:00:00,71.06,71.07,70.67,70.69,328100.0,53.3189,53.3264,53.0263,53.0413,328100.0
2012-10-31 12:00:00,70.71,70.81,70.41,70.58,298400.0,53.0563,53.1313,52.8312,52.9587,298400.0
2012-10-31 13:00:00,70.59,70.61,70.45,70.45,255000.0,52.9662,52.9812,52.8612,52.8612,255000.0
2012-10-31 14:00:00,70.47,70.64,70.45,70.61,366600.0,52.8762,53.0038,52.8612,52.9812,366600.0
2012-10-31 15:00:00,70.61,71.2,70.59,70.93,1004600.0,52.9812,53.4239,52.9662,53.2213,1004600.0
2012-11-01 09:30:00,71.16,72.11,70.61,71.87,444200.0,53.3939,54.1067,52.9812,53.9267,444200.0
2012-11-01 10:00:00,71.89,72.12,71.43,71.78,733200.0,53.9417,54.1142,53.5965,53.8591,733200.0
2012-11-01 11:00:00,71.78,71.8,71.49,71.59,479400.0,53.8591,53.8741,53.6415,53.7166,479400.0
2012-11-01 12:00:00,71.58,71.62,70.96,70.96,574100.0,53.7091,53.7391,53.2439,53.2439,574100.0
2012-11-01 13:00:00,70.96,71.08,70.79,70.79,368000.0,53.2439,53.3339,53.1163,53.1163,368000.0
2012-11-01 14:00:00,70.79,70.84,69.86,69.95,971400.0,53.1163,53.1538,52.4185,52.486,971400.0
2012-11-01 15:00:00,69.96,70.23,69.73,70.23,1069900.0,52.4935,52.6961,52.3209,52.6961,1069900.0
2012-11-02 09:30:00,70.39,70.45,69.44,69.49,690900.0,52.8162,52.8612,52.1033,52.1409,690900.0
2012-11-02 10:00:00,69.49,69.5,68.79,68.81,1057800.0,52.1409,52.1484,51.6156,51.6306,1057800.0
2012-11-02 11:00:00,68.81,69.95,68.73,69.9,763600.0,51.6306,52.486,51.5706,52.4485,763600.0
2012-11-02 12:00:00,69.9,70.44,69.89,70.26,409900.0,52.4485,52.8537,52.441,52.7186,409900.0
2012-11-02 13:00:00,70.27,70.27,69.95,70.09,385000.0,52.7261,52.7261,52.486,52.5911,385000.0
2012-11-02 14:00:00,70.08,70.14,69.68,69.72,365100.0,52.5836,52.6286,52.2834,52.3134,365100.0
2012-11-02 15:00:00,69.73,69.86,69.55,69.61,1003300.0,52.3209,52.4185,52.1859,52.2309,1003300.0
2012-11-05 09:30:00,69.06,69.53,68.6,68.74,705900.0,51.8182,52.1709,51.4731,51.5781,705900.0
2012-11-05 10:00:00,68.75,69.05,68.56,68.99,600700.0,51.5856,51.8107,51.4431,51.7657,600700.0
2012-11-05 11:00:00,68.99,69.1,68.9,69.04,210400.0,51.7657,51.8482,51.6982,51.8032,210400.0
2012-11-05 12:00:00,69.04,69.19,69.03,69.07,122200.0,51.8032,51.9158,51.7957,51.8257,122200.0
2012-11-05 13:00:00,69.09,69.25,69.0,69.14,180200.0,51.8407,51.9608,51.7732,51.8782,180200.0
2012-11-05 14:00:00,69.14,69.26,69.05,69.2,330800.0,51.8782,51.9683,51.8107,51.9233,330800.0
2012-11-05 15:00:00,69.18,69.28,69.06,69.11,387400.0,51.9083,51.9833,51.8182,51.8557,387400.0
2012-11-06 09:30:00,69.28,69.53,69.23,69.46,154200.0,51.9833,52.1709,51.9458,52.1184,154200.0
2012-11-06 10:00:00,69.49,69.74,69.42,69.7,391500.0,52.1409,52.3284,52.0883,52.2984,391500.0
2012-11-06 11:00:00,69.71,70.41,69.7,70.29,428000.0,52.3059,52.8312,52.2984,52.7411,428000.0
2012-11-06 12:00:00,70.29,70.49,70.2,70.36,289900.0,52.7411,52.8912,52.6736,52.7937,289900.0
2012-11-06 13:00:00,70.35,70.36,70.14,70.19,191200.0,52.7862,52.7937,52.6286,52.6661,191200.0
2012-11-06 14:00:00,70.2,70.3,70.14,70.16,270600.0,52.6736,52.7486,52.6286,52.6436,270600.0
2012-11-06 15:00:00,70.17,70.19,69.99,70.17,532500.0,52.6511,52.6661,52.516,52.6511,532500.0
2012-11-07 09:30:00,70.08,70.08,69.12,69.2,324400.0,52.5836,52.5836,51.8632,51.9233,324400.0
2012-11-07 10:00:00,69.19,69.23,68.67,68.67,479100.0,51.9158,51.9458,51.5256,51.5256,479100.0
2012-11-07 11:00:00,68.68,68.92,68.44,68.71,501900.0,51.5331,51.7132,51.353,51.5556,501900.0
2012-11-07 12:00:00,68.7,68.78,68.59,68.62,233600.0,51.5481,51.6081,51.4656,51.4881,233600.0
2012-11-07 13:00:00,68.64,68.91,68.64,68.85,413800.0,51.5031,51.7057,51.5031,51.6607,413800.0
2012-11-07 14:00:00,68.86,69.06,68.79,68.96,364800.0,51.6682,51.8182,51.6156,51.7432,364800.0
2012-11-07 15:00:00,68.97,69.17,68.71,68.77,680300.0,51.7507,51.9008,51.5556,51.6006,680300.0
2012-11-08 09:30:00,68.71,69.57,68.63,69.38,261000.0,51.5556,52.2009,51.4956,52.0583,261000.0
2012-11-08 10:00:00,69.38,69.45,68.83,68.96,395900.0,52.0583,52.1109,51.6456,51.7432,395900.0
2012-11-08 11:00:00,68.98,69.48,68.93,69.46,369400.0,51.7582,52.1334,51.7207,52.1184,369400.0
2012-11-08 12:00:00,69.46,69.52,69.32,69.34,388100.0,52.1184,52.1634,52.0133,52.0283,388100.0
2012-11-08 13:00:00,69.34,69.4,68.96,69.36,259200.0,52.0283,52.0733,51.7432,52.0433,259200.0
2012-11-08 14:00:00,69.39,69.39,69.12,69.21,298800.0,52.0658,52.0658,51.8632,51.9308,298800.0
2012-11-08 15:00:00,69.2,69.35,69.0,69.0,857600.0,51.9233,52.0358,51.7732,51.7732,857600.0
2012-11-09 09:30:00,68.38,68.63,67.82,67.86,553400.0,51.308,51.4956,50.8878,50.9178,553400.0
2012-11-09 10:00:00,67.86,68.89,67.82,68.75,508200.0,50.9178,51.6907,50.8878,51.5856,508200.0
2012-11-09 11:00:00,68.74,69.33,68.73,69.22,234900.0,51.5781,52.0208,51.5706,51.9383,234900.0
2012-11-09 12:00:00,69.23,69.34,69.11,69.24,204700.0,51.9458,52.0283,51.8557,51.9533,204700.0
2012-11-09 13:00:00,69.25,69.34,68.88,69.07,296800.0,51.9608,52.0283,51.6832,51.8257,296800.0
2012-11-09 14:00:00,69.09,69.27,68.96,68.98,169200.0,51.8407,51.9758,51.7432,51.7582,169200.0
2012-11-09 15:00:00,68.98,69.17,68.9,68.97,558100.0,51.7582,51.9008,51.6982,51.7507,558100.0
2012-11-12 09:30:00,69.34,69.35,67.86,68.07,346200.0,52.0283,52.0358,50.9178,51.0754,346200.0
2012-11-12 10:00:00,68.08,68.37,68.03,68.13,244800.0,51.0829,51.3005,51.0454,51.1204,244800.0
2012-11-12 11:00:00,68.14,68.45,68.11,68.28,112100.0,51.1279,51.3605,51.1054,51.233,112100.0
2012-11-12 12:00:00,68.28,68.38,68.19,68.31,281800.0,51.233,51.308,51.1654,51.2555,281800.0
2012-11-12 13:00:00,68.32,68.72,68.31,68.64,106100.0,51.263,51.5631,51.2555,51.5031,106100.0
2012-11-12 14:00:00,68.64,68.64,68.37,68.45,171200.0,51.5031,51.5031,51.3005,51.3605,171200.0
2012-11-12 15:00:00,68.45,68.55,68.39,68.44,534800.0,51.3605,51.4355,51.3155,51.353,534800.0
2012-11-13 09:30:00,67.99,68.87,67.89,68.83,321700.0,51.0154,51.6757,50.9403,51.6456,321700.0
2012-11-13 10:00:00,68.83,68.96,68.48,68.79,452900.0,51.6456,51.7432,51.383,51.6156,452900.0
2012-11-13 11:00:00,68.79,68.83,68.6,68.71,138100.0,51.6156,51.6456,51.4731,51.5556,138100.0
2012-11-13 12:00:00,68.69,68.8,68.61,68.73,173200.0,51.5406,51.6231,51.4806,51.5706,173200.0
2012-11-13 13:00:00,68.72,68.96,68.68,68.86,130200.0,51.5631,51.7432,51.5331,51.6682,130200.0
2012-11-13 14:00:00,68.87,68.91,68.52,68.6,163200.0,51.6757,51.7057,51.413,51.4731,163200.0
2012-11-13 15:00:00,68.6,68.62,68.21,68.24,527800.0,51.4731,51.4881,51.1804,51.2029,527800.0
2012-11-14 09:30:00,68.42,68.94,68.22,68.89,257100.0,51.338,51.7282,51.1879,51.6907,257100.0
2012-11-14 10:00:00,68.86,69.04,68.47,68.54,338400.0,51.6682,51.8032,51.3755,51.428,338400.0
2012-11-14 11:00:00,68.55,68.66,68.32,68.49,214400.0,51.4355,51.5181,51.263,51.3905,214400.0
2012-11-14 12:00:00,68.5,68.51,68.21,68.28,216700.0,51.398,51.4055,51.1804,51.233,216700.0
2012-11-14 13:00:00,68.27,68.55,68.26,68.47,181900.0,51.2255,51.4355,51.218,51.3755,181900.0
2012-11-14 14:00:00,68.47,68.56,68.15,68.23,287800.0,51.3755,51.4431,51.1354,51.1954,287800.0
2012-11-14 15:00:00,68.22,68.27,67.89,68.08,627200.0,51.1879,51.2255,50.9403,51.0829,627200.0
2012-11-15 09:30:00,68.32,68.51,67.95,68.49,316600.0,51.263,51.4055,50.9853,51.3905,316600.0
2012-11-15 10:00:00,68.5,68.59,68.11,68.34,377600.0,51.398,51.4656,51.1054,51.278,377600.0
2012-11-15 11:00:00,68.33,68.34,68.02,68.15,272000.0,51.2705,51.278,51.0379,51.1354,272000.0
2012-11-15 12:00:00,68.15,68.35,68.07,68.12,184400.0,51.1354,51.2855,51.0754,51.1129,184400.0
2012-11-15 13:00:00,68.15,68.56,68.1,68.44,178100.0,51.1354,51.4431,51.0979,51.353,178100.0
2012-11-15 14:00:00,68.43,68.43,68.16,68.26,156900.0,51.3455,51.3455,51.1429,51.218,156900.0
2012-11-15 15:00:00,68.28,68.42,67.98,68.3,538900.0,51.233,51.338,51.0079,51.248,538900.0
2012-11-16 09:30:00,68.42,68.44,67.77,67.85,388400.0,51.338,51.353,50.8503,50.9103,388400.0
2012-11-16 10:00:00,67.87,68.16,67.79,67.89,347700.0,50.9253,51.1429,50.8653,50.9403,347700.0
2012-11-16 11:00:00,67.88,68.47,67.87,68.39,287700.0,50.9328,51.3755,50.9253,51.3155,287700.0
2012-11-16 12:00:00,68.36,68.42,68.12,68.18,284800.0,51.293,51.338,51.1129,51.1579,284800.0
2012-11-16 13:00:00,68.17,68.46,68.12,68.44,143400.0,51.1504,51.368,51.1129,51.353,143400.0
2012-11-16 14:00:00,68.42,68.44,68.08,68.39,172900.0,51.338,51.353,51.0829,51.3155,172900.0
2012-11-16 15:00:00,68.39,68.74,68.24,68.67,663700.0,51.3155,51.5781,51.2029,51.5256,663700.0
2012-11-19 09:30:00,69.2,69.34,68.83,69.27,206400.0,51.9233,52.0283,51.6456,51.9758,206400.0
2012-11-19 10:00:00,69.28,69.58,69.13,69.15,271700.0,51.9833,52.2084,51.8707,51.8858,271700.0
2012-11-19 11:00:00,69.16,69.34,68.96,69.29,157700.0,51.8933,52.0283,51.7432,51.9908,157700.0
2012-11-19 12:00:00,69.29,69.51,69.29,69.37,148800.0,51.9908,52.1559,51.9908,52.0508,148800.0
2012-11-19 13:00:00,69.37,69.56,69.29,69.32,262300.0,52.0508,52.1934,51.9908,52.0133,262300.0
2012-11-19 14:00:00,69.32,69.56,69.26,69.5,281900.0,52.0133,52.1934,51.9683,52.1484,281900.0
2012-11-19 15:00:00,69.49,69.52,69.16,69.51,882600.0,52.1409,52.1634,51.8933,52.1559,882600.0
2012-11-20 09:30:00,69.6,69.68,69.32,69.53,170600.0,52.2234,52.2834,52.0133,52.1709,170600.0
2012-11-20 10:00:00,69.53,69.77,69.43,69.56,190500.0,52.1709,52.351,52.0958,52.1934,190500.0
2012-11-20 11:00:00,69.57,69.66,69.39,69.64,212800.0,52.2009,52.2684,52.0658,52.2534,212800.0
2012-11-20 12:00:00,69.66,69.67,69.41,69.5,128900.0,52.2684,52.2759,52.0808,52.1484,128900.0
2012-11-20 13:00:00,69.49,69.5,69.09,69.31,161300.0,52.1409,52.1484,51.8407,52.0058,161300.0
2012-11-20 14:00:00,69.29,69.47,69.28,69.36,162900.0,51.9908,52.1259,51.9833,52.0433,162900.0
2012-11-20 15:00:00,69.38,69.65,69.35,69.64,516000.0,52.0583,52.2609,52.0358,52.2534,516000.0
2012-11-21 09:30:00,69.57,69.62,69.18,69.43,121400.0,52.2009,52.2384,51.9083,52.0958,121400.0
2012-11-21 10:00:00,69.45,69.5,69.22,69.37,187800.0,52.1109,52.1484,51.9383,52.0508,187800.0
2012-11-21 11:00:00,69.38,69.62,69.35,69.58,153100.0,52.0583,52.2384,52.0358,52.2084,153100.0
2012-11-21 12:00:00,69.58,69.89,69.57,69.82,110500.0,52.2084,52.441,52.2009,52.3885,110500.0
2012-11-21 13:00:00,69.81,69.85,69.66,69.84,81700.0,52.381,52.411,52.2684,52.4035,81700.0
2012-11-21 14:00:00,69.85,69.93,69.8,69.85,157200.0,52.411,52.471,52.3735,52.411,157200.0
2012-11-21 15:00:00,69.85,70.23,69.85,70.22,492200.0,52.411,52.6961,52.411,52.6886,492200.0
2012-11-23 09:30:00,70.26,70.5,70.18,70.29,79500.0,52.7186,52.8987,52.6586,52.7411,79500.0
2012-11-23 10:00:00,70.3,70.69,70.3,70.54,154900.0,52.7486,53.0413,52.7486,52.9287,154900.0
2012-11-23 11:00:00,70.55,70.69,70.25,70.42,101300.0,52.9362,53.0413,52.7111,52.8387,101300.0
2012-11-23 12:00:00,70.42,71.29,70.41,71.26,351400.0,52.8387,53.4915,52.8312,53.469,351400.0
2012-11-26 09:30:00,70.81,71.03,70.5,71.01,227400.0,53.1313,53.2964,52.8987,53.2814,227400.0
2012-11-26 10:00:00,71.02,71.25,70.71,70.76,247200.0,53.2889,53.4615,53.0563,53.0938,247200.0
2012-11-26 11:00:00,70.76,70.81,70.68,70.74,148600.0,53.0938,53.1313,53.0338,53.0788,148600.0
2012-11-26 12:00:00,70.75,70.77,70.46,70.67,152300.0,53.0863,53.1013,52.8687,53.0263,152300.0
2012-11-26 13:00:00,70.68,70.76,70.5,70.58,107000.0,53.0338,53.0938,52.8987,52.9587,107000.0
2012-11-26 14:00:00,70.57,70.68,70.5,70.61,167800.0,52.9512,53.0338,52.8987,52.9812,167800.0
2012-11-26 15:00:00,70.61,70.86,70.61,70.85,295100.0,52.9812,53.1688,52.9812,53.1613,295100.0
2012-11-27 09:30:00,70.74,70.87,70.59,70.85,121300.0,53.0788,53.1763,52.9662,53.1613,121300.0
2012-11-27 10:00:00,70.86,71.0,70.52,70.8,321600.0,53.1688,53.2739,52.9137,53.1238,321600.0
2012-11-27 11:00:00,70.81,71.32,70.79,71.13,227100.0,53.1313,53.514,53.1163,53.3714,227100.0
2012-11-27 12:00:00,71.13,71.22,71.02,71.05,162200.0,53.3714,53.4389,53.2889,53.3114,162200.0
2012-11-27 13:00:00,71.05,71.13,70.95,71.1,140200.0,53.3114,53.3714,53.2364,53.3489,140200.0
2012-11-27 14:00:00,71.11,71.26,70.82,70.97,240900.0,53.3564,53.469,53.1388,53.2514,240900.0
2012-11-27 15:00:00,70.97,71.08,70.75,70.83,449300.0,53.2514,53.3339,53.0863,53.1463,449300.0
2012-11-28 09:30:00,70.61,70.64,70.21,70.23,104900.0,52.9812,53.0038,52.6811,52.6961,104900.0
2012-11-28 10:00:00,70.21,70.51,69.8,70.4,478500.0,52.6811,52.9062,52.3735,52.8237,478500.0
2012-11-28 11:00:00,70.41,70.48,70.28,70.37,291900.0,52.8312,52.8837,52.7336,52.8012,291900.0
2012-11-28 12:00:00,70.35,70.8,70.21,70.77,150400.0,52.7862,53.1238,52.6811,53.1013,150400.0
2012-11-28 13:00:00,70.74,70.78,70.56,70.7,217300.0,53.0788,53.1088,52.9437,53.0488,217300.0
2012-11-28 14:00:00,70.69,70.82,70.56,70.8,225200.0,53.0413,53.1388,52.9437,53.1238,225200.0
2012-11-28 15:00:00,70.78,70.99,70.75,70.96,550100.0,53.1088,53.2664,53.0863,53.2439,550100.0
2012-11-29 09:30:00,71.11,71.65,71.09,71.49,189000.0,53.3564,53.7616,53.3414,53.6415,189000.0
2012-11-29 10:00:00,71.5,71.58,71.08,71.4,237600.0,53.649,53.7091,53.3339,53.574,237600.0
2012-11-29 11:00:00,71.39,71.53,70.97,71.1,172600.0,53.5665,53.6716,53.2514,53.3489,172600.0
2012-11-29 12:00:00,71.08,71.35,70.98,71.16,117500.0,53.3339,53.5365,53.2589,53.3939,117500.0
2012-11-29 13:00:00,71.16,71.34,71.15,71.25,101600.0,53.3939,53.529,53.3864,53.4615,101600.0
2012-11-29 14:00:00,71.24,71.38,71.15,71.29,192900.0,53.454,53.559,53.3864,53.4915,192900.0
2012-11-29 15:00:00,71.29,71.3,70.89,71.18,404200.0,53.4915,53.499,53.1913,53.4089,404200.0
2012-11-30 09:30:00,71.41,71.42,70.94,71.15,179000.0,53.5815,53.589,53.2289,53.3864,179000.0
2012-11-30 10:00:00,71.15,71.4,71.08,71.13,289700.0,53.3864,53.574,53.3339,53.3714,289700.0
2012-11-30 11:00:00,71.15,71.17,70.74,70.94,156600.0,53.3864,53.4014,53.0788,53.2289,156600.0
2012-11-30 12:00:00,70.95,71.04,70.65,70.77,236600.0,53.2364,53.3039,53.0113,53.1013,236600.0
2012-11-30 13:00:00,70.78,70.86,70.58,70.73,180700.0,53.1088,53.1688,52.9587,53.0713,180700.0
2012-11-30 14:00:00,70.74,70.9,70.7,70.76,271800.0,53.0788,53.1988,53.0488,53.0938,271800.0
2012-11-30 15:00:00,70.76,70.91,70.73,70.82,922400.0,53.0938,53.2063,53.0713,53.1388,922400.0
2012-12-03 09:30:00,70.93,71.26,70.87,70.95,140600.0,53.2213,53.469,53.1763,53.2364,140600.0
2012-12-03 10:00:00,70.92,71.02,70.66,70.91,241900.0,53.2138,53.2889,53.0188,53.2063,241900.0
2012-12-03 11:00:00,70.92,71.33,70.86,71.33,203300.0,53.2138,53.5215,53.1688,53.5215,203300.0
2012-12-03 12:00:00,71.33,71.44,71.28,71.34,142800.0,53.5215,53.604,53.484,53.529,142800.0
2012-12-03 13:00:00,71.34,71.34,70.96,71.16,127900.0,53.529,53.529,53.2439,53.3939,127900.0
2012-12-03 14:00:00,71.16,71.29,71.12,71.2,205900.0,53.3939,53.4915,53.3639,53.4239,205900.0
2012-12-03 15:00:00,71.2,71.33,70.93,70.95,507800.0,53.4239,53.5215,53.2213,53.2364,507800.0
2012-12-04 09:30:00,71.24,71.31,70.94,71.02,125900.0,53.454,53.5065,53.2289,53.2889,125900.0
2012-12-04 10:00:00,71.05,71.22,70.81,70.88,157300.0,53.3114,53.4389,53.1313,53.1838,157300.0
2012-12-04 11:00:00,70.89,70.96,70.77,70.95,114100.0,53.1913,53.2439,53.1013,53.2364,114100.0
2012-12-04 12:00:00,70.94,70.94,70.63,70.79,164000.0,53.2289,53.2289,52.9962,53.1163,164000.0
2012-12-04 13:00:00,70.77,70.88,70.67,70.85,116700.0,53.1013,53.1838,53.0263,53.1613,116700.0
2012-12-04 14:00:00,70.87,70.88,70.62,70.63,182700.0,53.1763,53.1838,52.9887,52.9962,182700.0
2012-12-04 15:00:00,70.63,70.84,70.52,70.52,535400.0,52.9962,53.1538,52.9137,52.9137,535400.0
2012-12-05 09:30:00,72.22,72.87,71.81,72.78,828800.0,54.1893,54.677,53.8816,54.6095,828800.0
2012-12-05 10:00:00,72.78,72.93,72.18,72.31,826800.0,54.6095,54.722,54.1593,54.2568,826800.0
2012-12-05 11:00:00,72.31,74.1,72.27,73.4,617300.0,54.2568,55.5999,54.2268,55.0747,617300.0
2012-12-05 12:00:00,73.41,73.99,73.41,73.75,534500.0,55.0822,55.5174,55.0822,55.3373,534500.0
2012-12-05 13:00:00,73.74,73.93,73.52,73.59,420000.0,55.3298,55.4724,55.1647,55.2172,420000.0
2012-12-05 14:00:00,73.6,74.36,73.6,74.04,725300.0,55.2247,55.795,55.2247,55.5549,725300.0
2012-12-05 15:00:00,74.03,74.19,73.96,74.0,1036500.0,55.5474,55.6674,55.4949,55.5249,1036500.0
2012-12-06 09:30:00,73.75,73.76,73.08,73.09,306800.0,55.6853,55.6928,55.1794,55.1869,306800.0
2012-12-06 10:00:00,73.09,73.39,72.98,73.36,285000.0,55.1869,55.4135,55.1039,55.3908,285000.0
2012-12-06 11:00:00,73.36,73.37,72.99,73.04,263800.0,55.3908,55.3984,55.1114,55.1492,263800.0
2012-12-06 12:00:00,73.05,73.2,73.02,73.07,196600.0,55.1567,55.27,55.1341,55.1718,196600.0
2012-12-06 13:00:00,73.06,73.22,73.0,73.08,187400.0,55.1643,55.2851,55.119,55.1794,187400.0
2012-12-06 14:00:00,73.07,73.09,72.89,73.02,307600.0,55.1718,55.1869,55.0359,55.1341,307600.0
2012-12-06 15:00:00,73.02,73.27,72.99,73.19,596700.0,55.1341,55.3229,55.1114,55.2625,596700.0
2012-12-07 09:30:00,73.52,73.87,73.3,73.37,229800.0,55.5116,55.7759,55.3455,55.3984,229800.0
2012-12-07 10:00:00,73.39,73.74,73.23,73.32,409400.0,55.4135,55.6777,55.2927,55.3606,409400.0
2012-12-07 11:00:00,73.33,73.53,73.17,73.37,194900.0,55.3682,55.5192,55.2474,55.3984,194900.0
2012-12-07 12:00:00,73.37,73.37,73.16,73.25,180200.0,55.3984,55.3984,55.2398,55.3078,180200.0
2012-12-07 13:00:00,73.26,73.47,73.18,73.21,229900.0,55.3153,55.4739,55.2549,55.2776,229900.0
2012-12-07 14:00:00,73.2,73.3,73.17,73.17,306800.0,55.27,55.3455,55.2474,55.2474,306800.0
2012-12-07 15:00:00,73.17,73.42,73.15,73.39,577600.0,55.2474,55.4361,55.2323,55.4135,577600.0
2012-12-10 09:30:00,73.32,73.48,73.18,73.29,210200.0,55.3606,55.4814,55.2549,55.338,210200.0
2012-12-10 10:00:00,73.31,73.42,73.23,73.34,243100.0,55.3531,55.4361,55.2927,55.3757,243100.0
2012-12-10 11:00:00,73.34,73.47,73.29,73.44,220000.0,55.3757,55.4739,55.338,55.4512,220000.0
2012-12-10 12:00:00,73.43,73.6,73.43,73.58,202100.0,55.4437,55.572,55.4437,55.5569,202100.0
2012-12-10 13:00:00,73.58,73.72,73.54,73.58,253800.0,55.5569,55.6626,55.5267,55.5569,253800.0
2012-12-10 14:00:00,73.57,73.57,73.38,73.5,337300.0,55.5494,55.5494,55.4059,55.4965,337300.0
2012-12-10 15:00:00,73.49,73.56,73.28,73.31,669600.0,55.489,55.5418,55.3304,55.3531,669600.0
2012-12-11 09:30:00,73.54,73.73,73.42,73.5,194100.0,55.5267,55.6702,55.4361,55.4965,194100.0
2012-12-11 10:00:00,73.52,73.59,73.23,73.32,354100.0,55.5116,55.5645,55.2927,55.3606,354100.0
2012-12-11 11:00:00,73.33,73.53,73.21,73.35,271000.0,55.3682,55.5192,55.2776,55.3833,271000.0
2012-12-11 12:00:00,73.35,73.49,73.24,73.42,134900.0,55.3833,55.489,55.3002,55.4361,134900.0
2012-12-11 13:00:00,73.41,73.51,73.41,73.5,156400.0,55.4286,55.5041,55.4286,55.4965,156400.0
2012-12-11 14:00:00,73.49,73.57,73.46,73.48,216700.0,55.489,55.5494,55.4663,55.4814,216700.0
2012-12-11 15:00:00,73.47,73.48,73.34,73.44,502800.0,55.4739,55.4814,55.3757,55.4512,502800.0
2012-12-12 09:30:00,73.72,74.16,73.62,74.04,221100.0,55.6626,55.9949,55.5871,55.9042,221100.0
2012-12-12 10:00:00,74.05,74.11,73.8,73.9,279400.0,55.9118,55.9571,55.723,55.7985,279400.0
2012-12-12 11:00:00,73.89,73.93,73.66,73.7,322900.0,55.791,55.8212,55.6173,55.6475,322900.0
2012-12-12 12:00:00,73.69,73.8,73.57,73.75,391500.0,55.64,55.723,55.5494,55.6853,391500.0
2012-12-12 13:00:00,73.75,73.79,73.61,73.76,307400.0,55.6853,55.7155,55.5796,55.6928,307400.0
2012-12-12 14:00:00,73.78,73.79,73.37,73.52,363400.0,55.7079,55.7155,55.3984,55.5116,363400.0
2012-12-12 15:00:00,73.52,73.53,73.26,73.3,476100.0,55.5116,55.5192,55.3153,55.3455,476100.0
2012-12-13 09:30:00,73.44,73.91,73.37,73.85,206700.0,55.4512,55.8061,55.3984,55.7608,206700.0
2012-12-13 10:00:00,73.85,73.96,73.58,73.59,239900.0,55.7608,55.8438,55.5569,55.5645,239900.0
2012-12-13 11:00:00,73.59,73.73,73.55,73.61,182600.0,55.5645,55.6702,55.5343,55.5796,182600.0
2012-12-13 12:00:00,73.61,73.69,73.54,73.56,168000.0,55.5796,55.64,55.5267,55.5418,168000.0
2012-12-13 13:00:00,73.56,73.6,73.4,73.45,163300.0,55.5418,55.572,55.421,55.4588,163300.0
2012-12-13 14:00:00,73.46,73.51,73.34,73.34,218100.0,55.4663,55.5041,55.3757,55.3757,218100.0
2012-12-13 15:00:00,73.35,73.52,73.19,73.23,559800.0,55.3833,55.5116,55.2625,55.2927,559800.0
2012-12-14 09:30:00,73.34,73.47,73.14,73.33,126900.0,55.3757,55.4739,55.2247,55.3682,126900.0
2012-12-14 10:00:00,73.33,73.35,73.04,73.18,138400.0,55.3682,55.3833,55.1492,55.2549,138400.0
2012-12-14 11:00:00,73.18,73.36,73.16,73.27,279100.0,55.2549,55.3908,55.2398,55.3229,279100.0
2012-12-14 12:00:00,73.27,73.32,73.2,73.31,241400.0,55.3229,55.3606,55.27,55.3531,241400.0
2012-12-14 13:00:00,73.3,73.54,73.25,73.53,199300.0,55.3455,55.5267,55.3078,55.5192,199300.0
2012-12-14 14:00:00,73.53,73.62,73.45,73.46,206500.0,55.5192,55.5871,55.4588,55.4663,206500.0
2012-12-14 15:00:00,73.46,73.49,73.24,73.36,581600.0,55.4663,55.489,55.3002,55.3908,581600.0
2012-12-17 09:30:00,73.75,74.5,73.61,74.43,425900.0,55.6853,56.2516,55.5796,56.1987,425900.0
2012-12-17 10:00:00,74.44,74.47,74.03,74.05,363000.0,56.2063,56.2289,55.8967,55.9118,363000.0
2012-12-17 11:00:00,74.05,74.23,73.98,74.17,331300.0,55.9118,56.0477,55.8589,56.0024,331300.0
2012-12-17 12:00:00,74.17,74.26,74.08,74.13,184000.0,56.0024,56.0704,55.9345,55.9722,184000.0
2012-12-17 13:00:00,74.12,74.17,74.01,74.03,185600.0,55.9647,56.0024,55.8816,55.8967,185600.0
2012-12-17 14:00:00,74.05,74.08,73.95,74.05,216200.0,55.9118,55.9345,55.8363,55.9118,216200.0
2012-12-17 15:00:00,74.06,74.19,73.98,74.18,741300.0,55.9194,56.0175,55.8589,56.01,741300.0
2012-12-18 09:30:00,74.11,74.42,74.04,74.05,262700.0,55.9571,56.1912,55.9042,55.9118,262700.0
2012-12-18 10:00:00,74.06,74.3,73.92,74.28,362600.0,55.9194,56.1006,55.8136,56.0855,362600.0
2012-12-18 11:00:00,74.28,74.49,74.23,74.26,248200.0,56.0855,56.244,56.0477,56.0704,248200.0
2012-12-18 12:00:00,74.25,74.31,74.06,74.28,312100.0,56.0628,56.1081,55.9194,56.0855,312100.0
2012-12-18 13:00:00,74.28,74.29,74.17,74.24,239000.0,56.0855,56.093,56.0024,56.0553,239000.0
2012-12-18 14:00:00,74.23,74.28,74.07,74.11,313100.0,56.0477,56.0855,55.9269,55.9571,313100.0
2012-12-18 15:00:00,74.12,74.37,74.02,74.28,783600.0,55.9647,56.1534,55.8891,56.0855,783600.0
2012-12-19 09:30:00,74.48,74.5,73.97,74.11,422200.0,56.2365,56.2516,55.8514,55.9571,422200.0
2012-12-19 10:00:00,74.1,74.15,73.91,74.0,382200.0,55.9496,55.9873,55.8061,55.874,382200.0
2012-12-19 11:00:00,73.98,74.14,73.88,74.04,327600.0,55.8589,55.9798,55.7834,55.9042,327600.0
2012-12-19 12:00:00,74.05,74.24,73.97,74.2,263400.0,55.9118,56.0553,55.8514,56.0251,263400.0
2012-12-19 13:00:00,74.21,74.3,74.05,74.2,284000.0,56.0326,56.1006,55.9118,56.0251,284000.0
2012-12-19 14:00:00,74.19,74.21,73.5,73.55,448600.0,56.0175,56.0326,55.4965,55.5343,448600.0
2012-12-19 15:00:00,73.55,73.79,73.41,73.42,722400.0,55.5343,55.7155,55.4286,55.4361,722400.0
2012-12-20 09:30:00,73.43,73.95,73.2,73.2,293600.0,55.4437,55.8363,55.27,55.27,293600.0
2012-12-20 10:00:00,73.2,73.83,73.2,73.51,366800.0,55.27,55.7457,55.27,55.5041,366800.0
2012-12-20 11:00:00,73.52,73.54,73.26,73.3,285300.0,55.5116,55.5267,55.3153,55.3455,285300.0
2012-12-20 12:00:00,73.32,73.59,73.29,73.58,238900.0,55.3606,55.5645,55.338,55.5569,238900.0
2012-12-20 13:00:00,73.58,73.77,73.49,73.72,185100.0,55.5569,55.7004,55.489,55.6626,185100.0
2012-12-20 14:00:00,73.73,73.85,73.59,73.74,207400.0,55.6702,55.7608,55.5645,55.6777,207400.0
2012-12-20 15:00:00,73.73,73.85,73.48,73.83,586200.0,55.6702,55.7608,55.4814,55.7457,586200.0
2012-12-21 09:30:00,73.47,73.5,72.86,73.33,1768800.0,55.4739,55.4965,55.0133,55.3682,1768800.0
2012-12-21 10:00:00,73.32,73.57,73.09,73.14,273400.0,55.3606,55.5494,55.1869,55.2247,273400.0
2012-12-21 11:00:00,73.15,73.31,73.0,73.22,270900.0,55.2323,55.3531,55.119,55.2851,270900.0
2012-12-21 12:00:00,73.23,73.33,73.1,73.33,156700.0,55.2927,55.3682,55.1945,55.3682,156700.0
2012-12-21 13:00:00,73.33,73.41,73.18,73.26,161500.0,55.3682,55.4286,55.2549,55.3153,161500.0
2012-12-21 14:00:00,73.26,73.39,72.97,73.11,198600.0,55.3153,55.4135,55.0963,55.202,198600.0
2012-12-21 15:00:00,73.1,73.14,72.73,72.81,801400.0,55.1945,55.2247,54.9151,54.9755,801400.0
2012-12-24 09:30:00,72.61,72.74,72.33,72.4,109500.0,54.8245,54.9227,54.6131,54.666,109500.0
2012-12-24 10:00:00,72.42,72.57,72.38,72.49,270700.0,54.6811,54.7943,54.6509,54.7339,270700.0
2012-12-24 11:00:00,72.5,72.63,72.43,72.48,119800.0,54.7415,54.8396,54.6886,54.7264,119800.0
2012-12-24 12:00:00,72.49,72.62,72.35,72.38,228100.0,54.7339,54.8321,54.6282,54.6509,228100.0
2012-12-26 09:30:00,72.47,72.59,72.36,72.39,123700.0,54.7188,54.8094,54.6358,54.6584,123700.0
2012-12-26 10:00:00,72.41,72.7,72.36,72.39,156500.0,54.6735,54.8925,54.6358,54.6584,156500.0
2012-12-26 11:00:00,72.39,72.45,72.23,72.28,159600.0,54.6584,54.7037,54.5376,54.5754,159600.0
2012-12-26 12:00:00,72.28,72.31,72.16,72.2,166100.0,54.5754,54.598,54.4847,54.5149,166100.0
2012-12-26 13:00:00,72.19,72.26,72.16,72.25,161000.0,54.5074,54.5603,54.4847,54.5527,161000.0
2012-12-26 14:00:00,72.25,72.48,72.24,72.38,152700.0,54.5527,54.7264,54.5452,54.6509,152700.0
2012-12-26 15:00:00,72.38,72.44,72.23,72.26,291100.0,54.6509,54.6962,54.5376,54.5603,291100.0
2012-12-27 09:30:00,72.27,72.43,72.1,72.26,103500.0,54.5678,54.6886,54.4394,54.5603,103500.0
2012-12-27 10:00:00,72.23,72.3,71.74,71.77,276500.0,54.5376,54.5905,54.1676,54.1903,276500.0
2012-12-27 11:00:00,71.77,71.8,71.6,71.65,233400.0,54.1903,54.2129,54.0619,54.0997,233400.0
2012-12-27 12:00:00,71.65,71.65,71.28,71.34,187400.0,54.0997,54.0997,53.8203,53.8656,187400.0
2012-12-27 13:00:00,71.34,71.47,71.17,71.21,200700.0,53.8656,53.9638,53.7372,53.7674,200700.0
2012-12-27 14:00:00,71.21,71.62,71.11,71.55,222600.0,53.7674,54.077,53.6919,54.0242,222600.0
2012-12-27 15:00:00,71.55,72.0,71.51,71.81,566100.0,54.0242,54.3639,53.994,54.2205,566100.0
2012-12-28 09:30:00,71.33,71.45,71.19,71.37,123700.0,53.8581,53.9487,53.7523,53.8883,123700.0
2012-12-28 10:00:00,71.33,71.84,71.26,71.64,179800.0,53.8581,54.2431,53.8052,54.0921,179800.0
2012-12-28 11:00:00,71.63,71.71,71.42,71.69,161700.0,54.0846,54.145,53.926,54.1299,161700.0
2012-12-28 12:00:00,71.69,71.71,71.57,71.69,126500.0,54.1299,54.145,54.0393,54.1299,126500.0
2012-12-28 13:00:00,71.68,71.79,71.49,71.56,98800.0,54.1223,54.2054,53.9789,54.0317,98800.0
2012-12-28 14:00:00,71.57,71.59,71.46,71.5,116500.0,54.0393,54.0544,53.9562,53.9864,116500.0
2012-12-28 15:00:00,71.51,71.68,71.13,71.23,569700.0,53.994,54.1223,53.707,53.7825,569700.0
2012-12-31 09:30:00,71.01,71.05,70.75,70.79,277600.0,53.6164,53.6466,53.4201,53.4503,277600.0
2012-12-31 10:00:00,70.77,71.2,70.73,71.06,281200.0,53.4352,53.7599,53.405,53.6542,281200.0
2012-12-31 11:00:00,71.07,71.24,71.0,71.06,134400.0,53.6617,53.7901,53.6089,53.6542,134400.0
2012-12-31 12:00:00,71.07,71.54,71.07,71.27,222500.0,53.6617,54.0166,53.6617,53.8127,222500.0
2012-12-31 13:00:00,71.28,71.45,70.98,71.14,170600.0,53.8203,53.9487,53.5938,53.7146,170600.0
2012-12-31 14:00:00,71.14,71.53,71.1,71.49,198300.0,53.7146,54.0091,53.6844,53.9789,198300.0
2012-12-31 15:00:00,71.49,71.84,71.43,71.83,510700.0,53.9789,54.2431,53.9336,54.2356,510700.0
2013-01-02 09:30:00,73.09,73.09,72.55,72.72,291400.0,55.1869,55.1869,54.7792,54.9076,291400.0
2013-01-02 10:00:00,72.67,72.87,72.59,72.76,282400.0,54.8698,55.0208,54.8094,54.9378,282400.0
2013-01-02 11:00:00,72.76,72.78,72.56,72.73,356400.0,54.9378,54.9529,54.7868,54.9151,356400.0
2013-01-02 12:00:00,72.73,72.87,72.52,72.85,251600.0,54.9151,55.0208,54.7566,55.0057,251600.0
2013-01-02 13:00:00,72.85,72.88,72.73,72.74,144300.0,55.0057,55.0284,54.9151,54.9227,144300.0
2013-01-02 14:00:00,72.74,72.8,72.51,72.56,196600.0,54.9227,54.968,54.749,54.7868,196600.0
2013-01-02 15:00:00,72.56,72.9,72.5,72.84,1030300.0,54.7868,55.0435,54.7415,54.9982,1030300.0
2013-01-03 09:30:00,72.8,73.12,72.72,73.01,183500.0,54.968,55.2096,54.9076,55.1265,183500.0
2013-01-03 10:00:00,72.99,73.03,72.52,72.72,259200.0,55.1114,55.1416,54.7566,54.9076,259200.0
2013-01-03 11:00:00,72.71,72.94,72.69,72.91,242900.0,54.9,55.0737,54.8849,55.051,242900.0
2013-01-03 12:00:00,72.91,73.4,72.89,73.4,189800.0,55.051,55.421,55.0359,55.421,189800.0
2013-01-03 13:00:00,73.4,73.51,73.21,73.4,176800.0,55.421,55.5041,55.2776,55.421,176800.0
2013-01-03 14:00:00,73.39,73.57,73.1,73.56,215800.0,55.4135,55.5494,55.1945,55.5418,215800.0
2013-01-03 15:00:00,73.55,73.6,73.31,73.43,523500.0,55.5343,55.572,55.3531,55.4437,523500.0
2013-01-04 09:30:00,73.5,73.73,73.36,73.73,129200.0,55.4965,55.6702,55.3908,55.6702,129200.0
2013-01-04 10:00:00,73.74,73.83,73.53,73.64,184800.0,55.6777,55.7457,55.5192,55.6022,184800.0
2013-01-04 11:00:00,73.63,74.04,73.63,73.86,307500.0,55.5947,55.9042,55.5947,55.7683,307500.0
2013-01-04 12:00:00,73.86,74.09,73.82,73.97,205700.0,55.7683,55.942,55.7381,55.8514,205700.0
2013-01-04 13:00:00,73.97,74.19,73.87,73.99,149400.0,55.8514,56.0175,55.7759,55.8665,149400.0
2013-01-04 14:00:00,74.0,74.08,73.95,74.05,160600.0,55.874,55.9345,55.8363,55.9118,160600.0
2013-01-04 15:00:00,74.05,74.12,73.96,74.06,603800.0,55.9118,55.9647,55.8438,55.9194,603800.0
2013-01-07 09:30:00,73.67,73.89,72.88,72.89,202600.0,55.6249,55.791,55.0284,55.0359,202600.0
2013-01-07 10:00:00,72.89,73.05,72.6,72.92,271000.0,55.0359,55.1567,54.817,55.0586,271000.0
2013-01-07 11:00:00,72.92,73.06,72.87,72.98,217900.0,55.0586,55.1643,55.0208,55.1039,217900.0
2013-01-07 12:00:00,72.97,73.05,72.64,72.85,273900.0,55.0963,55.1567,54.8472,55.0057,273900.0
2013-01-07 13:00:00,72.86,72.97,72.81,72.94,185200.0,55.0133,55.0963,54.9755,55.0737,185200.0
2013-01-07 14:00:00,72.94,73.0,72.81,72.97,231900.0,55.0737,55.119,54.9755,55.0963,231900.0
2013-01-07 15:00:00,72.97,73.14,72.94,73.08,534100.0,55.0963,55.2247,55.0737,55.1794,534100.0
2013-01-08 09:30:00,72.82,73.31,72.82,73.29,148000.0,54.9831,55.3531,54.9831,55.338,148000.0
2013-01-08 10:00:00,73.28,73.39,73.15,73.19,198900.0,55.3304,55.4135,55.2323,55.2625,198900.0
2013-01-08 11:00:00,73.19,73.22,73.06,73.11,151000.0,55.2625,55.2851,55.1643,55.202,151000.0
2013-01-08 12:00:00,73.11,73.2,73.06,73.18,108800.0,55.202,55.27,55.1643,55.2549,108800.0
2013-01-08 13:00:00,73.18,73.34,73.16,73.23,84300.0,55.2549,55.3757,55.2398,55.2927,84300.0
2013-01-08 14:00:00,73.22,73.29,73.14,73.24,144200.0,55.2851,55.338,55.2247,55.3002,144200.0
2013-01-08 15:00:00,73.23,73.33,73.13,73.17,368000.0,55.2927,55.3682,55.2171,55.2474,368000.0
2013-01-09 09:30:00,73.42,73.78,73.32,73.72,150200.0,55.4361,55.7079,55.3606,55.6626,150200.0
2013-01-09 10:00:00,73.74,74.06,73.72,74.03,285400.0,55.6777,55.9194,55.6626,55.8967,285400.0
2013-01-09 11:00:00,74.03,74.03,73.85,73.89,221500.0,55.8967,55.8967,55.7608,55.791,221500.0
2013-01-09 12:00:00,73.89,73.96,73.82,73.96,135400.0,55.791,55.8438,55.7381,55.8438,135400.0
2013-01-09 13:00:00,73.96,74.04,73.94,73.96,121500.0,55.8438,55.9042,55.8287,55.8438,121500.0
2013-01-09 14:00:00,73.96,74.13,73.84,73.92,203300.0,55.8438,55.9722,55.7532,55.8136,203300.0
2013-01-09 15:00:00,73.93,73.96,73.81,73.94,377400.0,55.8212,55.8438,55.7306,55.8287,377400.0
2013-01-10 09:30:00,74.31,74.4,74.0,74.28,135900.0,56.1081,56.1761,55.874,56.0855,135900.0
2013-01-10 10:00:00,74.29,74.38,74.06,74.07,349500.0,56.093,56.161,55.9194,55.9269,349500.0
2013-01-10 11:00:00,74.06,74.19,74.0,74.07,321600.0,55.9194,56.0175,55.874,55.9269,321600.0
2013-01-10 12:00:00,74.07,74.29,74.06,74.29,216900.0,55.9269,56.093,55.9194,56.093,216900.0
2013-01-10 13:00:00,74.31,74.39,74.18,74.27,228400.0,56.1081,56.1685,56.01,56.0779,228400.0
2013-01-10 14:00:00,74.27,74.31,74.17,74.26,289800.0,56.0779,56.1081,56.0024,56.0704,289800.0
2013-01-10 15:00:00,74.25,74.47,74.25,74.44,560000.0,56.0628,56.2289,56.0628,56.2063,560000.0
2013-01-11 09:30:00,74.65,74.68,74.29,74.65,133700.0,56.3648,56.3875,56.093,56.3648,133700.0
2013-01-11 10:00:00,74.66,74.72,74.3,74.5,248500.0,56.3724,56.4177,56.1006,56.2516,248500.0
2013-01-11 11:00:00,74.5,74.87,74.5,74.74,123600.0,56.2516,56.5309,56.2516,56.4328,123600.0
2013-01-11 12:00:00,74.76,74.84,74.73,74.81,103300.0,56.4479,56.5083,56.4252,56.4856,103300.0
2013-01-11 13:00:00,74.81,74.85,74.69,74.78,115600.0,56.4856,56.5158,56.395,56.463,115600.0
2013-01-11 14:00:00,74.78,74.85,74.69,74.71,112800.0,56.463,56.5158,56.395,56.4101,112800.0
2013-01-11 15:00:00,74.71,74.86,74.6,74.86,307800.0,56.4101,56.5234,56.3271,56.5234,307800.0
2013-01-14 09:30:00,74.87,75.14,74.58,74.88,143000.0,56.5309,56.7348,56.312,56.5385,143000.0
2013-01-14 10:00:00,74.87,74.91,74.64,74.81,68000.0,56.5309,56.5611,56.3573,56.4856,68000.0
2013-01-14 11:00:00,74.79,74.83,74.67,74.76,87100.0,56.4705,56.5007,56.3799,56.4479,87100.0
2013-01-14 12:00:00,74.76,74.81,74.71,74.72,36800.0,56.4479,56.4856,56.4101,56.4177,36800.0
2013-01-14 13:00:00,74.72,74.93,74.7,74.92,59900.0,56.4177,56.5762,56.4026,56.5687,59900.0
2013-01-14 14:00:00,74.92,74.98,74.87,74.93,90000.0,56.5687,56.614,56.5309,56.5762,90000.0
2013-01-14 15:00:00,74.92,75.0,74.89,74.96,272900.0,56.5687,56.6291,56.546,56.5989,272900.0
2013-01-15 09:30:00,74.63,75.16,74.51,75.16,134100.0,56.3497,56.7499,56.2591,56.7499,134100.0
2013-01-15 10:00:00,75.16,75.29,75.09,75.24,222200.0,56.7499,56.8481,56.6971,56.8103,222200.0
2013-01-15 11:00:00,75.24,75.44,75.1,75.28,257000.0,56.8103,56.9613,56.7046,56.8405,257000.0
2013-01-15 12:00:00,75.28,75.52,75.27,75.42,162200.0,56.8405,57.0217,56.833,56.9462,162200.0
2013-01-15 13:00:00,75.42,75.57,75.33,75.48,169600.0,56.9462,57.0595,56.8783,56.9915,169600.0
2013-01-15 14:00:00,75.48,75.65,75.39,75.5,215100.0,56.9915,57.1199,56.9236,57.0066,215100.0
2013-01-15 15:00:00,75.5,75.71,75.5,75.57,454300.0,57.0066,57.1652,57.0066,57.0595,454300.0
2013-01-16 09:30:00,75.38,75.62,75.11,75.42,162200.0,56.916,57.0972,56.7122,56.9462,162200.0
2013-01-16 10:00:00,75.42,75.65,75.32,75.63,144300.0,56.9462,57.1199,56.8707,57.1048,144300.0
2013-01-16 11:00:00,75.62,75.92,75.6,75.74,176400.0,57.0972,57.3238,57.0821,57.1878,176400.0
2013-01-16 12:00:00,75.73,75.73,75.48,75.54,74800.0,57.1803,57.1803,56.9915,57.0368,74800.0
2013-01-16 13:00:00,75.54,75.58,75.48,75.5,75800.0,57.0368,57.067,56.9915,57.0066,75800.0
2013-01-16 14:00:00,75.51,75.64,75.5,75.64,126000.0,57.0142,57.1123,57.0066,57.1123,126000.0
2013-01-16 15:00:00,75.64,75.65,75.48,75.54,299200.0,57.1123,57.1199,56.9915,57.0368,299200.0
2013-01-17 09:30:00,75.77,75.9,75.29,75.69,139700.0,57.2105,57.3087,56.8481,57.1501,139700.0
2013-01-17 10:00:00,75.61,75.99,75.56,75.94,236700.0,57.0897,57.3766,57.0519,57.3389,236700.0
2013-01-17 11:00:00,75.93,76.06,75.89,75.9,172000.0,57.3313,57.4295,57.3011,57.3087,172000.0
2013-01-17 12:00:00,75.9,75.93,75.81,75.81,141800.0,57.3087,57.3313,57.2407,57.2407,141800.0
2013-01-17 13:00:00,75.81,76.05,75.81,76.01,141700.0,57.2407,57.4219,57.2407,57.3917,141700.0
2013-01-17 14:00:00,76.03,76.12,75.96,75.98,172100.0,57.4068,57.4748,57.354,57.3691,172100.0
2013-01-17 15:00:00,75.98,76.05,75.85,75.92,372500.0,57.3691,57.4219,57.2709,57.3238,372500.0
2013-01-18 09:30:00,76.09,76.27,76.03,76.13,545800.0,57.4521,57.588,57.4068,57.4823,545800.0
2013-01-18 10:00:00,76.15,76.54,76.1,76.5,362700.0,57.4974,57.7919,57.4597,57.7617,362700.0
2013-01-18 11:00:00,76.49,76.67,76.32,76.44,314200.0,57.7541,57.89,57.6258,57.7164,314200.0
2013-01-18 12:00:00,76.44,76.45,76.11,76.22,258600.0,57.7164,57.7239,57.4672,57.5503,258600.0
2013-01-18 13:00:00,76.2,76.25,76.01,76.09,177800.0,57.5352,57.5729,57.3917,57.4521,177800.0
2013-01-18 14:00:00,76.09,76.14,75.96,75.99,152800.0,57.4521,57.4899,57.354,57.3766,152800.0
2013-01-18 15:00:00,75.99,76.37,75.95,76.31,579500.0,57.3766,57.6635,57.3464,57.6182,579500.0
2013-01-22 09:30:00,79.5,80.0,78.76,78.76,891600.0,60.0268,60.4044,59.4681,59.4681,891600.0
2013-01-22 10:00:00,78.76,78.97,78.02,78.24,914700.0,59.4681,59.6267,58.9094,59.0755,914700.0
2013-01-22 11:00:00,78.22,78.38,77.89,78.32,656900.0,59.0604,59.1812,58.8112,59.1359,656900.0
2013-01-22 12:00:00,78.32,78.5,78.23,78.47,304800.0,59.1359,59.2718,59.0679,59.2491,304800.0
2013-01-22 13:00:00,78.47,78.56,78.25,78.29,390200.0,59.2491,59.3171,59.083,59.1132,390200.0
2013-01-22 14:00:00,78.29,78.44,77.76,77.92,499800.0,59.1132,59.2265,58.7131,58.8339,499800.0
2013-01-22 15:00:00,77.93,78.04,77.82,77.88,790100.0,58.8414,58.9245,58.7584,58.8037,790100.0
2013-01-23 09:30:00,78.06,78.1,77.15,77.47,351100.0,58.9396,58.9698,58.2525,58.4941,351100.0
2013-01-23 10:00:00,77.47,77.68,77.31,77.52,351500.0,58.4941,58.6526,58.3733,58.5318,351500.0
2013-01-23 11:00:00,77.52,77.94,77.49,77.86,249500.0,58.5318,58.849,58.5092,58.7886,249500.0
2013-01-23 12:00:00,77.86,77.95,77.7,77.74,173400.0,58.7886,58.8565,58.6677,58.698,173400.0
2013-01-23 13:00:00,77.73,77.76,77.51,77.6,196100.0,58.6904,58.7131,58.5243,58.5922,196100.0
2013-01-23 14:00:00,77.6,77.72,77.56,77.62,229700.0,58.5922,58.6829,58.562,58.6073,229700.0
2013-01-23 15:00:00,77.62,77.71,77.46,77.64,557400.0,58.6073,58.6753,58.4865,58.6224,557400.0
2013-01-24 09:30:00,77.79,78.15,77.62,77.95,195700.0,58.7357,59.0075,58.6073,58.8565,195700.0
2013-01-24 10:00:00,77.94,78.38,77.94,78.24,197200.0,58.849,59.1812,58.849,59.0755,197200.0
2013-01-24 11:00:00,78.25,78.49,78.23,78.38,193200.0,59.083,59.2642,59.0679,59.1812,193200.0
2013-01-24 12:00:00,78.38,78.42,78.22,78.25,154100.0,59.1812,59.2114,59.0604,59.083,154100.0
2013-01-24 13:00:00,78.26,78.35,78.07,78.17,136000.0,59.0906,59.1585,58.9471,59.0226,136000.0
2013-01-24 14:00:00,78.15,78.15,77.98,78.01,266900.0,59.0075,59.0075,58.8792,58.9018,266900.0
2013-01-24 15:00:00,78.01,78.18,77.97,78.09,273800.0,58.9018,59.0302,58.8716,58.9622,273800.0
2013-01-25 09:30:00,78.25,78.55,78.22,78.38,134200.0,59.083,59.3095,59.0604,59.1812,134200.0
2013-01-25 10:00:00,78.35,78.35,77.82,78.22,173200.0,59.1585,59.1585,58.7584,59.0604,173200.0
2013-01-25 11:00:00,78.23,78.3,78.04,78.08,172700.0,59.0679,59.1208,58.9245,58.9547,172700.0
2013-01-25 12:00:00,78.08,78.3,78.06,78.13,88800.0,58.9547,59.1208,58.9396,58.9924,88800.0
2013-01-25 13:00:00,78.12,78.2,78.07,78.15,92000.0,58.9849,59.0453,58.9471,59.0075,92000.0
2013-01-25 14:00:00,78.16,78.38,78.14,78.2,188000.0,59.0151,59.1812,59.0,59.0453,188000.0
2013-01-25 15:00:00,78.2,78.39,78.18,78.35,442900.0,59.0453,59.1887,59.0302,59.1585,442900.0
2013-01-28 09:30:00,78.2,78.44,77.59,77.64,183200.0,59.0453,59.2265,58.5847,58.6224,183200.0
2013-01-28 10:00:00,77.62,77.87,77.56,77.77,277600.0,58.6073,58.7961,58.562,58.7206,277600.0
2013-01-28 11:00:00,77.77,77.9,77.7,77.82,163700.0,58.7206,58.8188,58.6677,58.7584,163700.0
2013-01-28 12:00:00,77.83,77.92,77.75,77.77,119400.0,58.7659,58.8339,58.7055,58.7206,119400.0
2013-01-28 13:00:00,77.78,77.79,77.58,77.72,148800.0,58.7282,58.7357,58.5771,58.6829,148800.0
2013-01-28 14:00:00,77.71,77.72,77.5,77.5,212600.0,58.6753,58.6829,58.5167,58.5167,212600.0
2013-01-28 15:00:00,77.51,77.54,77.33,77.35,385200.0,58.5243,58.5469,58.3884,58.4035,385200.0
2013-01-29 09:30:00,77.41,77.65,77.33,77.56,180400.0,58.4488,58.63,58.3884,58.562,180400.0
2013-01-29 10:00:00,77.54,77.82,77.28,77.72,180800.0,58.5469,58.7584,58.3506,58.6829,180800.0
2013-01-29 11:00:00,77.71,77.93,77.58,77.84,152200.0,58.6753,58.8414,58.5771,58.7735,152200.0
2013-01-29 12:00:00,77.84,77.98,77.81,77.92,103800.0,58.7735,58.8792,58.7508,58.8339,103800.0
2013-01-29 13:00:00,77.91,78.0,77.87,77.94,163400.0,58.8263,58.8943,58.7961,58.849,163400.0
2013-01-29 14:00:00,77.94,77.99,77.79,77.82,166400.0,58.849,58.8867,58.7357,58.7584,166400.0
2013-01-29 15:00:00,77.83,77.97,77.79,77.82,391200.0,58.7659,58.8716,58.7357,58.7584,391200.0
2013-01-30 09:30:00,77.63,77.85,77.09,77.14,250500.0,58.6149,58.781,58.2072,58.2449,250500.0
2013-01-30 10:00:00,77.14,77.3,77.14,77.27,371600.0,58.2449,58.3657,58.2449,58.3431,371600.0
2013-01-30 11:00:00,77.28,77.53,77.27,77.4,137000.0,58.3506,58.5394,58.3431,58.4412,137000.0
2013-01-30 12:00:00,77.41,77.77,77.41,77.72,99000.0,58.4488,58.7206,58.4488,58.6829,99000.0
2013-01-30 13:00:00,77.72,77.78,77.64,77.73,156800.0,58.6829,58.7282,58.6224,58.6904,156800.0
2013-01-30 14:00:00,77.74,77.84,77.7,77.75,216700.0,58.698,58.7735,58.6677,58.7055,216700.0
2013-01-30 15:00:00,77.75,77.87,77.53,77.59,387500.0,58.7055,58.7961,58.5394,58.5847,387500.0
2013-01-31 09:30:00,77.45,78.2,77.33,78.19,203100.0,58.479,59.0453,58.3884,59.0377,203100.0
2013-01-31 10:00:00,78.15,78.59,78.1,78.51,298100.0,59.0075,59.3397,58.9698,59.2793,298100.0
2013-01-31 11:00:00,78.48,78.59,78.01,78.02,272700.0,59.2567,59.3397,58.9018,58.9094,272700.0
2013-01-31 12:00:00,78.03,78.25,77.96,78.23,151700.0,58.9169,59.083,58.8641,59.0679,151700.0
2013-01-31 13:00:00,78.21,78.37,78.17,78.31,244400.0,59.0528,59.1736,59.0226,59.1283,244400.0
2013-01-31 14:00:00,78.32,78.49,78.17,78.45,370400.0,59.1359,59.2642,59.0226,59.234,370400.0
2013-01-31 15:00:00,78.45,78.5,78.22,78.46,589900.0,59.234,59.2718,59.0604,59.2416,589900.0
2013-02-01 09:30:00,78.95,79.98,78.95,79.94,410200.0,59.6116,60.3893,59.6116,60.3591,410200.0
2013-02-01 10:00:00,79.97,80.4,79.87,80.21,802500.0,60.3817,60.7064,60.3062,60.5629,802500.0
2013-02-01 11:00:00,80.22,80.44,80.12,80.16,294300.0,60.5705,60.7366,60.495,60.5252,294300.0
2013-02-01 12:00:00,80.16,80.19,80.05,80.18,205400.0,60.5252,60.5478,60.4421,60.5403,205400.0
2013-02-01 13:00:00,80.19,80.25,80.05,80.07,429300.0,60.5478,60.5931,60.4421,60.4572,429300.0
2013-02-01 14:00:00,80.07,80.1,79.59,79.61,281600.0,60.4572,60.4799,60.0948,60.1099,281600.0
2013-02-01 15:00:00,79.63,80.0,79.61,79.89,493600.0,60.125,60.4044,60.1099,60.3213,493600.0
2013-02-04 09:30:00,78.57,78.83,78.33,78.55,503100.0,59.3246,59.521,59.1434,59.3095,503100.0
2013-02-04 10:00:00,78.55,78.65,78.1,78.14,573100.0,59.3095,59.3851,58.9698,59.0,573100.0
2013-02-04 11:00:00,78.13,78.24,77.91,78.12,469900.0,58.9924,59.0755,58.8263,58.9849,469900.0
2013-02-04 12:00:00,78.09,78.17,77.79,77.98,241900.0,58.9622,59.0226,58.7357,58.8792,241900.0
2013-02-04 13:00:00,77.98,78.14,77.91,78.13,257400.0,58.8792,59.0,58.8263,58.9924,257400.0
2013-02-04 14:00:00,78.12,78.14,77.94,78.04,421800.0,58.9849,59.0,58.849,58.9245,421800.0
2013-02-04 15:00:00,78.03,78.12,77.85,78.01,799400.0,58.9169,58.9849,58.781,58.9018,799400.0
2013-02-05 09:30:00,78.19,78.89,78.0,78.84,333700.0,59.0377,59.5663,58.8943,59.5285,333700.0
2013-02-05 10:00:00,78.87,78.98,78.55,78.82,423500.0,59.5512,59.6342,59.3095,59.5134,423500.0
2013-02-05 11:00:00,78.81,78.86,78.6,78.66,354800.0,59.5059,59.5436,59.3473,59.3926,354800.0
2013-02-05 12:00:00,78.66,78.97,78.66,78.93,169100.0,59.3926,59.6267,59.3926,59.5965,169100.0
2013-02-05 13:00:00,78.92,78.96,78.77,78.91,143200.0,59.5889,59.6191,59.4757,59.5814,143200.0
2013-02-05 14:00:00,78.92,79.03,78.69,78.71,298600.0,59.5889,59.672,59.4153,59.4304,298600.0
2013-02-05 15:00:00,78.71,78.76,78.59,78.64,626900.0,59.4304,59.4681,59.3397,59.3775,626900.0
2013-02-06 09:30:00,78.15,78.41,78.03,78.3,223000.0,59.0075,59.2038,58.9169,59.1208,223000.0
2013-02-06 10:00:00,78.29,78.44,78.21,78.27,263700.0,59.1132,59.2265,59.0528,59.0981,263700.0
2013-02-06 11:00:00,78.27,78.51,78.22,78.5,246500.0,59.0981,59.2793,59.0604,59.2718,246500.0
2013-02-06 12:00:00,78.49,78.7,78.46,78.48,192900.0,59.2642,59.4228,59.2416,59.2567,192900.0
2013-02-06 13:00:00,78.48,78.54,78.25,78.44,333900.0,59.2567,59.302,59.083,59.2265,333900.0
2013-02-06 14:00:00,78.45,78.7,78.4,78.7,309300.0,59.234,59.4228,59.1963,59.4228,309300.0
2013-02-06 15:00:00,78.69,78.98,78.61,78.97,438400.0,59.4153,59.6342,59.3548,59.6267,438400.0
2013-02-07 09:30:00,79.14,79.16,78.56,78.64,179400.0,59.755,59.7701,59.3171,59.3775,179400.0
2013-02-07 10:00:00,78.61,78.77,78.05,78.2,278900.0,59.3548,59.4757,58.932,59.0453,278900.0
2013-02-07 11:00:00,78.21,78.57,78.1,78.48,262400.0,59.0528,59.3246,58.9698,59.2567,262400.0
2013-02-07 12:00:00,78.47,78.86,78.44,78.85,395200.0,59.2491,59.5436,59.2265,59.5361,395200.0
2013-02-07 13:00:00,78.85,78.93,78.6,78.91,307300.0,59.5361,59.5965,59.3473,59.5814,307300.0
2013-02-07 14:00:00,78.93,79.03,78.75,78.99,237100.0,59.5965,59.672,59.4606,59.6418,237100.0
2013-02-07 15:00:00,78.99,79.13,78.95,79.13,497800.0,59.6418,59.7475,59.6116,59.7475,497800.0
2013-02-08 09:30:00,79.12,79.12,78.71,78.97,207200.0,59.7399,59.7399,59.4304,59.6267,207200.0
2013-02-08 10:00:00,78.95,78.97,78.5,78.53,335200.0,59.6116,59.6267,59.2718,59.2944,335200.0
2013-02-08 11:00:00,78.52,78.74,78.44,78.74,280400.0,59.2869,59.453,59.2265,59.453,280400.0
2013-02-08 12:00:00,78.75,78.79,78.43,78.59,233500.0,59.4606,59.4908,59.2189,59.3397,233500.0
2013-02-08 13:00:00,78.59,78.62,78.48,78.57,129600.0,59.3397,59.3624,59.2567,59.3246,129600.0
2013-02-08 14:00:00,78.57,78.69,78.5,78.54,233200.0,59.3246,59.4153,59.2718,59.302,233200.0
2013-02-08 15:00:00,78.54,78.85,78.54,78.85,819200.0,59.302,59.5361,59.302,59.5361,819200.0
2013-02-11 09:30:00,78.75,79.0,78.53,78.98,158000.0,59.4606,59.6493,59.2944,59.6342,158000.0
2013-02-11 10:00:00,78.95,79.16,78.82,79.15,207400.0,59.6116,59.7701,59.5134,59.7626,207400.0
2013-02-11 11:00:00,79.15,79.18,78.89,78.98,143900.0,59.7626,59.7852,59.5663,59.6342,143900.0
2013-02-11 12:00:00,78.96,79.16,78.91,79.04,175600.0,59.6191,59.7701,59.5814,59.6795,175600.0
2013-02-11 13:00:00,79.04,79.32,79.04,79.17,265200.0,59.6795,59.8909,59.6795,59.7777,265200.0
2013-02-11 14:00:00,79.18,79.2,78.97,79.03,215900.0,59.7852,59.8003,59.6267,59.672,215900.0
2013-02-11 15:00:00,79.04,79.23,79.04,79.21,396500.0,59.6795,59.823,59.6795,59.8079,396500.0
2013-02-12 09:30:00,79.09,79.72,79.09,79.6,136700.0,59.7173,60.193,59.7173,60.1024,136700.0
2013-02-12 10:00:00,79.59,79.83,79.54,79.81,213700.0,60.0948,60.276,60.057,60.2609,213700.0
2013-02-12 11:00:00,79.81,79.92,79.75,79.81,181500.0,60.2609,60.344,60.2156,60.2609,181500.0
2013-02-12 12:00:00,79.81,79.91,79.77,79.88,191700.0,60.2609,60.3364,60.2307,60.3138,191700.0
2013-02-12 13:00:00,79.87,80.13,79.8,80.0,238300.0,60.3062,60.5025,60.2534,60.4044,238300.0
2013-02-12 14:00:00,80.01,80.18,79.97,79.97,206600.0,60.4119,60.5403,60.3817,60.3817,206600.0
2013-02-12 15:00:00,79.97,79.98,79.74,79.88,458200.0,60.3817,60.3893,60.2081,60.3138,458200.0
2013-02-13 09:30:00,79.9,80.28,79.9,80.26,104500.0,60.3289,60.6158,60.3289,60.6007,104500.0
2013-02-13 10:00:00,80.26,80.31,80.06,80.23,214100.0,60.6007,60.6384,60.4497,60.578,214100.0
2013-02-13 11:00:00,80.23,80.24,80.01,80.09,162000.0,60.578,60.5856,60.4119,60.4723,162000.0
2013-02-13 12:00:00,80.08,80.1,79.86,80.06,146100.0,60.4648,60.4799,60.2987,60.4497,146100.0
2013-02-13 13:00:00,80.06,80.07,79.85,79.85,117100.0,60.4497,60.4572,60.2911,60.2911,117100.0
2013-02-13 14:00:00,79.86,79.96,79.81,79.86,191100.0,60.2987,60.3742,60.2609,60.2987,191100.0
2013-02-13 15:00:00,79.86,79.99,79.83,79.97,340200.0,60.2987,60.3968,60.276,60.3817,340200.0
2013-02-14 09:30:00,79.64,80.23,79.53,80.22,103100.0,60.1326,60.578,60.0495,60.5705,103100.0
2013-02-14 10:00:00,80.21,80.23,80.01,80.18,223400.0,60.5629,60.578,60.4119,60.5403,223400.0
2013-02-14 11:00:00,80.19,80.3,80.03,80.11,231700.0,60.5478,60.6309,60.427,60.4874,231700.0
2013-02-14 12:00:00,80.11,80.14,80.01,80.06,148100.0,60.4874,60.5101,60.4119,60.4497,148100.0
2013-02-14 13:00:00,80.07,80.28,80.04,80.28,114800.0,60.4572,60.6158,60.4346,60.6158,114800.0
2013-02-14 14:00:00,80.29,80.47,80.28,80.44,120500.0,60.6233,60.7593,60.6158,60.7366,120500.0
2013-02-14 15:00:00,80.43,80.45,80.28,80.34,360300.0,60.729,60.7441,60.6158,60.6611,360300.0
2013-02-15 09:30:00,80.76,80.85,80.33,80.5,455100.0,60.9782,61.0462,60.6535,60.7819,455100.0
2013-02-15 10:00:00,80.5,80.64,80.38,80.56,218500.0,60.7819,60.8876,60.6913,60.8272,218500.0
2013-02-15 11:00:00,80.57,80.62,80.29,80.31,270300.0,60.8348,60.8725,60.6233,60.6384,270300.0
2013-02-15 12:00:00,80.32,80.32,80.12,80.19,134600.0,60.646,60.646,60.495,60.5478,134600.0
2013-02-15 13:00:00,80.19,80.3,80.17,80.29,188800.0,60.5478,60.6309,60.5327,60.6233,188800.0
2013-02-15 14:00:00,80.29,80.3,79.95,80.05,277400.0,60.6233,60.6309,60.3666,60.4421,277400.0
2013-02-15 15:00:00,80.05,80.4,80.01,80.34,479500.0,60.4421,60.7064,60.4119,60.6611,479500.0
2013-02-19 09:30:00,80.5,81.07,80.27,80.98,274900.0,60.7819,61.2123,60.6082,61.1443,274900.0
2013-02-19 10:00:00,80.97,81.02,80.79,80.9,471900.0,61.1368,61.1745,61.0009,61.0839,471900.0
2013-02-19 11:00:00,80.9,80.99,80.83,80.84,204500.0,61.0839,61.1519,61.0311,61.0386,204500.0
2013-02-19 12:00:00,80.85,80.85,80.63,80.66,128400.0,61.0462,61.0462,60.8801,60.9027,128400.0
2013-02-19 13:00:00,80.67,80.76,80.54,80.75,184300.0,60.9103,60.9782,60.8121,60.9707,184300.0
2013-02-19 14:00:00,80.76,80.84,80.7,80.78,137300.0,60.9782,61.0386,60.9329,60.9933,137300.0
2013-02-19 15:00:00,80.78,80.87,80.59,80.6,565300.0,60.9933,61.0613,60.8499,60.8574,565300.0
2013-02-20 09:30:00,80.66,80.96,80.61,80.65,148100.0,60.9027,61.1292,60.865,60.8952,148100.0
2013-02-20 10:00:00,80.64,80.68,80.43,80.6,238900.0,60.8876,60.9178,60.729,60.8574,238900.0
2013-02-20 11:00:00,80.58,80.64,80.5,80.53,168300.0,60.8423,60.8876,60.7819,60.8046,168300.0
2013-02-20 12:00:00,80.53,80.71,80.51,80.61,131100.0,60.8046,60.9405,60.7895,60.865,131100.0
2013-02-20 13:00:00,80.59,80.65,80.52,80.56,107000.0,60.8499,60.8952,60.797,60.8272,107000.0
2013-02-20 14:00:00,80.56,80.6,80.25,80.3,258500.0,60.8272,60.8574,60.5931,60.6309,258500.0
2013-02-20 15:00:00,80.31,80.33,80.07,80.1,709100.0,60.6384,60.6535,60.4572,60.4799,709100.0
2013-02-21 09:30:00,80.08,80.33,79.96,80.19,148400.0,60.4648,60.6535,60.3742,60.5478,148400.0
2013-02-21 10:00:00,80.15,80.25,79.96,80.05,285900.0,60.5176,60.5931,60.3742,60.4421,285900.0
2013-02-21 11:00:00,80.05,80.11,79.96,80.03,384000.0,60.4421,60.4874,60.3742,60.427,384000.0
2013-02-21 12:00:00,80.03,80.1,79.92,80.08,245200.0,60.427,60.4799,60.344,60.4648,245200.0
2013-02-21 13:00:00,80.08,80.14,79.98,80.01,154200.0,60.4648,60.5101,60.3893,60.4119,154200.0
2013-02-21 14:00:00,80.02,80.18,79.93,80.11,271500.0,60.4195,60.5403,60.3515,60.4874,271500.0
2013-02-21 15:00:00,80.13,80.4,80.06,80.36,523100.0,60.5025,60.7064,60.4497,60.6762,523100.0
2013-02-22 09:30:00,80.57,80.97,80.57,80.82,160700.0,60.8348,61.1368,60.8348,61.0235,160700.0
2013-02-22 10:00:00,80.8,81.04,80.71,80.95,229400.0,61.0084,61.1896,60.9405,61.1217,229400.0
2013-02-22 11:00:00,80.94,81.1,80.85,81.0,183500.0,61.1141,61.2349,61.0462,61.1594,183500.0
2013-02-22 12:00:00,81.0,81.14,80.89,81.09,245600.0,61.1594,61.2651,61.0764,61.2274,245600.0
2013-02-22 13:00:00,81.08,81.15,80.87,80.91,138500.0,61.2198,61.2727,61.0613,61.0915,138500.0
2013-02-22 14:00:00,80.9,80.91,80.71,80.81,223600.0,61.0839,61.0915,60.9405,61.016,223600.0
2013-02-22 15:00:00,80.82,81.02,80.71,81.02,418900.0,61.0235,61.1745,60.9405,61.1745,418900.0
2013-02-25 09:30:00,80.99,81.0,80.71,80.76,196400.0,61.1519,61.1594,60.9405,60.9782,196400.0
2013-02-25 10:00:00,80.78,80.88,80.41,80.48,254100.0,60.9933,61.0688,60.7139,60.7668,254100.0
2013-02-25 11:00:00,80.5,80.62,80.11,80.17,318500.0,60.7819,60.8725,60.4874,60.5327,318500.0
2013-02-25 12:00:00,80.16,80.41,80.11,80.28,199100.0,60.5252,60.7139,60.4874,60.6158,199100.0
2013-02-25 13:00:00,80.27,80.31,79.88,79.92,216400.0,60.6082,60.6384,60.3138,60.344,216400.0
2013-02-25 14:00:00,79.91,80.07,79.75,80.01,352700.0,60.3364,60.4572,60.2156,60.4119,352700.0
2013-02-25 15:00:00,80.02,80.09,79.26,79.27,652100.0,60.4195,60.4723,59.8456,59.8532,652100.0
2013-02-26 09:30:00,79.53,79.69,79.28,79.67,172000.0,60.0495,60.1703,59.8607,60.1552,172000.0
2013-02-26 10:00:00,79.66,79.78,79.3,79.6,238200.0,60.1477,60.2383,59.8758,60.1024,238200.0
2013-02-26 11:00:00,79.58,79.64,79.32,79.51,330700.0,60.0873,60.1326,59.8909,60.0344,330700.0
2013-02-26 12:00:00,79.5,79.99,79.45,79.82,156500.0,60.0268,60.3968,59.9891,60.2685,156500.0
2013-02-26 13:00:00,79.81,79.92,79.68,79.75,165700.0,60.2609,60.344,60.1628,60.2156,165700.0
2013-02-26 14:00:00,79.75,80.04,79.75,79.85,145900.0,60.2156,60.4346,60.2156,60.2911,145900.0
2013-02-26 15:00:00,79.85,80.11,79.78,80.03,496700.0,60.2911,60.4874,60.2383,60.427,496700.0
2013-02-27 09:30:00,80.11,80.18,79.87,80.12,125100.0,60.4874,60.5403,60.3062,60.495,125100.0
2013-02-27 10:00:00,80.14,80.51,80.08,80.38,173100.0,60.5101,60.7895,60.4648,60.6913,173100.0
2013-02-27 11:00:00,80.38,80.57,80.32,80.36,143000.0,60.6913,60.8348,60.646,60.6762,143000.0
2013-02-27 12:00:00,80.35,80.5,80.25,80.3,200200.0,60.6686,60.7819,60.5931,60.6309,200200.0
2013-02-27 13:00:00,80.31,80.45,80.28,80.39,91100.0,60.6384,60.7441,60.6158,60.6988,91100.0
2013-02-27 14:00:00,80.39,80.66,80.38,80.64,153200.0,60.6988,60.9027,60.6913,60.8876,153200.0
2013-02-27 15:00:00,80.64,80.84,80.56,80.77,348100.0,60.8876,61.0386,60.8272,60.9858,348100.0
2013-02-28 09:30:00,80.61,80.8,80.43,80.76,204500.0,60.865,61.0084,60.729,60.9782,204500.0
2013-02-28 10:00:00,80.78,81.02,80.56,81.0,235400.0,60.9933,61.1745,60.8272,61.1594,235400.0
2013-02-28 11:00:00,81.0,81.25,80.99,81.17,186800.0,61.1594,61.3482,61.1519,61.2878,186800.0
2013-02-28 12:00:00,81.16,81.18,80.94,80.94,122900.0,61.2802,61.2953,61.1141,61.1141,122900.0
2013-02-28 13:00:00,80.94,81.01,80.83,80.93,135100.0,61.1141,61.167,61.0311,61.1066,135100.0
2013-02-28 14:00:00,80.91,81.06,80.83,80.86,118100.0,61.0915,61.2047,61.0311,61.0537,118100.0
2013-02-28 15:00:00,80.86,80.86,80.33,80.43,565000.0,61.0537,61.0537,60.6535,60.729,565000.0
2013-03-01 09:30:00,80.16,80.37,79.35,79.79,263600.0,60.5252,60.6837,59.9136,60.2458,263600.0
2013-03-01 10:00:00,79.83,80.04,79.47,79.95,372600.0,60.276,60.4346,60.0042,60.3666,372600.0
2013-03-01 11:00:00,79.97,80.25,79.94,80.22,189900.0,60.3817,60.5931,60.3591,60.5705,189900.0
2013-03-01 12:00:00,80.21,80.55,80.2,80.46,105600.0,60.5629,60.8197,60.5554,60.7517,105600.0
2013-03-01 13:00:00,80.48,80.53,80.31,80.51,174300.0,60.7668,60.8046,60.6384,60.7895,174300.0
2013-03-01 14:00:00,80.51,80.72,80.49,80.53,128500.0,60.7895,60.948,60.7744,60.8046,128500.0
2013-03-01 15:00:00,80.53,80.72,80.48,80.7,303100.0,60.8046,60.948,60.7668,60.9329,303100.0
2013-03-04 09:30:00,80.65,80.65,80.3,80.45,177800.0,60.8952,60.8952,60.6309,60.7441,177800.0
2013-03-04 10:00:00,80.47,80.52,80.17,80.47,155100.0,60.7593,60.797,60.5327,60.7593,155100.0
2013-03-04 11:00:00,80.47,80.51,80.25,80.25,194000.0,60.7593,60.7895,60.5931,60.5931,194000.0
2013-03-04 12:00:00,80.27,80.29,79.99,80.21,118200.0,60.6082,60.6233,60.3968,60.5629,118200.0
2013-03-04 13:00:00,80.22,80.49,80.2,80.43,123900.0,60.5705,60.7744,60.5554,60.729,123900.0
2013-03-04 14:00:00,80.43,80.58,80.29,80.53,167800.0,60.729,60.8423,60.6233,60.8046,167800.0
2013-03-04 15:00:00,80.54,80.56,80.37,80.51,385100.0,60.8121,60.8272,60.6837,60.7895,385100.0
2013-03-05 09:30:00,80.79,81.02,80.56,80.73,142800.0,61.0009,61.1745,60.8272,60.9556,142800.0
2013-03-05 10:00:00,80.75,81.16,80.69,81.14,251800.0,60.9707,61.2802,60.9254,61.2651,251800.0
2013-03-05 11:00:00,81.15,81.52,81.12,81.45,237000.0,61.2727,61.5521,61.25,61.4992,237000.0
2013-03-05 12:00:00,81.45,81.8,81.36,81.66,192600.0,61.4992,61.7635,61.4312,61.6578,192600.0
2013-03-05 13:00:00,81.67,82.0,81.65,81.79,218100.0,61.6653,61.9145,61.6502,61.7559,218100.0
2013-03-05 14:00:00,81.77,81.85,81.54,81.59,192300.0,61.7408,61.8012,61.5672,61.6049,192300.0
2013-03-05 15:00:00,81.6,81.68,81.38,81.46,463800.0,61.6125,61.6729,61.4464,61.5068,463800.0
2013-03-06 09:30:00,81.61,81.88,81.46,81.48,127300.0,61.9697,62.1747,61.8558,61.8709,127300.0
2013-03-06 10:00:00,81.5,81.61,81.01,81.05,161800.0,61.8861,61.9697,61.514,61.5444,161800.0
2013-03-06 11:00:00,81.03,81.3,81.02,81.14,85500.0,61.5292,61.7343,61.5216,61.6128,85500.0
2013-03-06 12:00:00,81.14,81.24,80.92,81.21,105200.0,61.6128,61.6887,61.4457,61.6659,105200.0
2013-03-06 13:00:00,81.21,81.24,81.0,81.03,130200.0,61.6659,61.6887,61.5065,61.5292,130200.0
2013-03-06 14:00:00,81.02,81.19,80.95,81.06,189800.0,61.5216,61.6507,61.4685,61.552,189800.0
2013-03-06 15:00:00,81.07,81.2,80.9,81.07,327200.0,61.5596,61.6583,61.4305,61.5596,327200.0
2013-03-07 09:30:00,81.11,81.29,80.9,81.18,100900.0,61.59,61.7267,61.4305,61.6431,100900.0
2013-03-07 10:00:00,81.18,81.38,81.15,81.27,209900.0,61.6431,61.795,61.6204,61.7115,209900.0
2013-03-07 11:00:00,81.27,81.42,81.23,81.41,130500.0,61.7115,61.8254,61.6811,61.8178,130500.0
2013-03-07 12:00:00,81.41,81.44,81.33,81.33,83900.0,61.8178,61.8406,61.757,61.757,83900.0
2013-03-07 13:00:00,81.34,81.37,81.15,81.23,80100.0,61.7646,61.7874,61.6204,61.6811,80100.0
2013-03-07 14:00:00,81.22,81.23,81.08,81.14,93500.0,61.6735,61.6811,61.5672,61.6128,93500.0
2013-03-07 15:00:00,81.14,81.31,81.11,81.23,258300.0,61.6128,61.7419,61.59,61.6811,258300.0
2013-03-08 09:30:00,81.65,82.05,81.45,81.63,150300.0,62.0,62.3038,61.8482,61.9848,150300.0
2013-03-08 10:00:00,81.61,81.61,81.24,81.3,177100.0,61.9697,61.9697,61.6887,61.7343,177100.0
2013-03-08 11:00:00,81.28,81.46,81.26,81.37,118200.0,61.7191,61.8558,61.7039,61.7874,118200.0
2013-03-08 12:00:00,81.38,81.48,81.3,81.47,96700.0,61.795,61.8709,61.7343,61.8633,96700.0
2013-03-08 13:00:00,81.48,81.57,81.45,81.46,115600.0,61.8709,61.9393,61.8482,61.8558,115600.0
2013-03-08 14:00:00,81.46,81.5,81.4,81.48,132700.0,61.8558,61.8861,61.8102,61.8709,132700.0
2013-03-08 15:00:00,81.49,81.68,81.46,81.63,427400.0,61.8785,62.0228,61.8558,61.9848,427400.0
2013-03-11 09:30:00,81.58,81.64,81.25,81.43,98400.0,61.9469,61.9924,61.6963,61.833,98400.0
2013-03-11 10:00:00,81.44,81.51,81.18,81.46,229500.0,61.8406,61.8937,61.6431,61.8558,229500.0
2013-03-11 11:00:00,81.44,81.74,81.43,81.72,162800.0,61.8406,62.0684,61.833,62.0532,162800.0
2013-03-11 12:00:00,81.7,81.78,81.52,81.77,91000.0,62.038,62.0987,61.9013,62.0911,91000.0
2013-03-11 13:00:00,81.77,81.8,81.63,81.63,77700.0,62.0911,62.1139,61.9848,61.9848,77700.0
2013-03-11 14:00:00,81.64,81.71,81.59,81.68,141800.0,61.9924,62.0456,61.9545,62.0228,141800.0
2013-03-11 15:00:00,81.69,81.76,81.48,81.75,306900.0,62.0304,62.0836,61.8709,62.076,306900.0
2013-03-12 09:30:00,81.56,81.85,81.47,81.77,79500.0,61.9317,62.1519,61.8633,62.0911,79500.0
2013-03-12 10:00:00,81.8,81.86,81.68,81.74,122400.0,62.1139,62.1595,62.0228,62.0684,122400.0
2013-03-12 11:00:00,81.73,81.84,81.65,81.81,141800.0,62.0608,62.1443,62.0,62.1215,141800.0
2013-03-12 12:00:00,81.81,81.82,81.65,81.66,133600.0,62.1215,62.1291,62.0,62.0076,133600.0
2013-03-12 13:00:00,81.67,81.76,81.58,81.63,82200.0,62.0152,62.0836,61.9469,61.9848,82200.0
2013-03-12 14:00:00,81.65,81.88,81.59,81.83,143100.0,62.0,62.1747,61.9545,62.1367,143100.0
2013-03-12 15:00:00,81.84,81.94,81.66,81.71,353600.0,62.1443,62.2202,62.0076,62.0456,353600.0
2013-03-13 09:30:00,81.77,82.12,81.72,82.08,81900.0,62.0911,62.3569,62.0532,62.3265,81900.0
2013-03-13 10:00:00,82.12,82.14,81.89,82.0,190100.0,62.3569,62.3721,62.1823,62.2658,190100.0
2013-03-13 11:00:00,82.01,82.09,81.89,81.94,129500.0,62.2734,62.3341,62.1823,62.2202,129500.0
2013-03-13 12:00:00,81.94,82.25,81.91,82.18,162100.0,62.2202,62.4556,62.1975,62.4025,162100.0
2013-03-13 13:00:00,82.17,82.25,82.17,82.22,104200.0,62.3949,62.4556,62.3949,62.4328,104200.0
2013-03-13 14:00:00,82.23,82.25,82.08,82.16,99700.0,62.4404,62.4556,62.3265,62.3873,99700.0
2013-03-13 15:00:00,82.15,82.27,82.09,82.12,285200.0,62.3797,62.4708,62.3341,62.3569,285200.0
2013-03-14 09:30:00,82.28,82.89,82.23,82.86,171400.0,62.4784,62.9416,62.4404,62.9188,171400.0
2013-03-14 10:00:00,82.88,82.88,82.6,82.61,219200.0,62.934,62.934,62.7214,62.729,219200.0
2013-03-14 11:00:00,82.6,82.62,82.32,82.37,229000.0,62.7214,62.7366,62.5088,62.5467,229000.0
2013-03-14 12:00:00,82.37,82.38,82.22,82.25,203400.0,62.5467,62.5543,62.4328,62.4556,203400.0
2013-03-14 13:00:00,82.25,82.3,81.98,82.14,271600.0,62.4556,62.4936,62.2506,62.3721,271600.0
2013-03-14 14:00:00,82.11,82.33,82.11,82.18,166800.0,62.3493,62.5164,62.3493,62.4025,166800.0
2013-03-14 15:00:00,82.2,82.36,82.15,82.35,520300.0,62.4177,62.5392,62.3797,62.5316,520300.0
2013-03-15 09:30:00,82.64,82.78,82.4,82.65,1558900.0,62.7518,62.8581,62.5695,62.7594,1558900.0
2013-03-15 10:00:00,82.65,83.0,82.51,82.84,303300.0,62.7594,63.0251,62.6531,62.9036,303300.0
2013-03-15 11:00:00,82.84,82.95,82.78,82.79,207100.0,62.9036,62.9872,62.8581,62.8657,207100.0
2013-03-15 12:00:00,82.79,83.12,82.73,83.1,271100.0,62.8657,63.1163,62.8201,63.1011,271100.0
2013-03-15 13:00:00,83.11,83.15,82.84,82.97,267400.0,63.1087,63.139,62.9036,63.0024,267400.0
2013-03-15 14:00:00,82.96,83.04,82.89,82.93,362800.0,62.9948,63.0555,62.9416,62.972,362800.0
2013-03-15 15:00:00,82.93,82.97,81.96,82.27,1165600.0,62.972,63.0024,62.2354,62.4708,1165600.0
2013-03-18 09:30:00,81.86,82.67,81.86,82.66,259500.0,62.1595,62.7746,62.1595,62.767,259500.0
2013-03-18 10:00:00,82.65,82.82,82.54,82.73,279000.0,62.7594,62.8885,62.6758,62.8201,279000.0
2013-03-18 11:00:00,82.75,82.81,82.61,82.8,162700.0,62.8353,62.8809,62.729,62.8733,162700.0
2013-03-18 12:00:00,82.79,83.11,82.74,83.07,179200.0,62.8657,63.1087,62.8277,63.0783,179200.0
2013-03-18 13:00:00,83.07,83.1,82.85,82.88,225000.0,63.0783,63.1011,62.9112,62.934,225000.0
2013-03-18 14:00:00,82.88,82.96,82.69,82.71,238800.0,62.934,62.9948,62.7897,62.8049,238800.0
2013-03-18 15:00:00,82.7,82.77,82.41,82.53,491200.0,62.7973,62.8505,62.5771,62.6682,491200.0
2013-03-19 09:30:00,82.74,83.3,82.66,83.2,116900.0,62.8277,63.2529,62.767,63.177,116900.0
2013-03-19 10:00:00,83.2,83.29,83.04,83.23,223800.0,63.177,63.2453,63.0555,63.1998,223800.0
2013-03-19 11:00:00,83.23,83.39,82.96,83.0,319400.0,63.1998,63.3213,62.9948,63.0251,319400.0
2013-03-19 12:00:00,82.98,83.18,82.91,83.05,187500.0,63.0099,63.1618,62.9568,63.0631,187500.0
2013-03-19 13:00:00,83.05,83.05,82.82,82.98,264100.0,63.0631,63.0631,62.8885,63.0099,264100.0
2013-03-19 14:00:00,82.96,83.17,82.78,82.93,210000.0,62.9948,63.1542,62.8581,62.972,210000.0
2013-03-19 15:00:00,82.92,83.41,82.92,83.2,485300.0,62.9644,63.3365,62.9644,63.177,485300.0
2013-03-20 09:30:00,83.6,83.92,83.37,83.52,132200.0,63.4807,63.7237,63.3061,63.42,132200.0
2013-03-20 10:00:00,83.52,83.73,83.38,83.59,168100.0,63.42,63.5795,63.3137,63.4731,168100.0
2013-03-20 11:00:00,83.66,83.66,83.47,83.53,131600.0,63.5263,63.5263,63.382,63.4276,131600.0
2013-03-20 12:00:00,83.53,83.69,83.42,83.63,184100.0,63.4276,63.5491,63.3441,63.5035,184100.0
2013-03-20 13:00:00,83.63,83.78,83.6,83.7,182100.0,63.5035,63.6174,63.4807,63.5567,182100.0
2013-03-20 14:00:00,83.69,84.03,83.65,83.72,237300.0,63.5491,63.8073,63.5187,63.5719,237300.0
2013-03-20 15:00:00,83.72,84.1,83.7,83.85,635700.0,63.5719,63.8604,63.5567,63.6706,635700.0
2013-03-21 09:30:00,83.46,84.09,83.4,83.81,131700.0,63.3744,63.8528,63.3289,63.6402,131700.0
2013-03-21 10:00:00,83.83,83.87,83.57,83.77,225900.0,63.6554,63.6858,63.458,63.6098,225900.0
2013-03-21 11:00:00,83.8,84.08,83.67,83.85,166600.0,63.6326,63.8452,63.5339,63.6706,166600.0
2013-03-21 12:00:00,83.85,83.9,83.7,83.76,170300.0,63.6706,63.7085,63.5567,63.6022,170300.0
2013-03-21 13:00:00,83.76,83.83,83.58,83.59,217300.0,63.6022,63.6554,63.4655,63.4731,217300.0
2013-03-21 14:00:00,83.6,83.88,83.44,83.75,228600.0,63.4807,63.6934,63.3592,63.5946,228600.0
2013-03-21 15:00:00,83.75,83.94,83.72,83.76,518000.0,63.5946,63.7389,63.5719,63.6022,518000.0
2013-03-22 09:30:00,84.37,84.37,83.91,84.11,390100.0,64.0654,64.0654,63.7161,63.868,390100.0
2013-03-22 10:00:00,84.1,84.21,83.75,83.91,261500.0,63.8604,63.9439,63.5946,63.7161,261500.0
2013-03-22 11:00:00,83.89,84.14,83.69,83.7,162800.0,63.7009,63.8908,63.5491,63.5567,162800.0
2013-03-22 12:00:00,83.71,83.77,83.42,83.47,197300.0,63.5643,63.6098,63.3441,63.382,197300.0
2013-03-22 13:00:00,83.48,83.72,83.47,83.72,156400.0,63.3896,63.5719,63.382,63.5719,156400.0
2013-03-22 14:00:00,83.72,83.86,83.65,83.8,174400.0,63.5719,63.6782,63.5187,63.6326,174400.0
2013-03-22 15:00:00,83.81,83.83,83.64,83.73,461400.0,63.6402,63.6554,63.5111,63.5795,461400.0
2013-03-25 09:30:00,84.03,84.11,83.54,83.99,171900.0,63.8073,63.868,63.4352,63.7769,171900.0
2013-03-25 10:00:00,83.99,84.05,83.29,83.29,375800.0,63.7769,63.8224,63.2453,63.2453,375800.0
2013-03-25 11:00:00,83.29,83.54,83.1,83.4,289200.0,63.2453,63.4352,63.1011,63.3289,289200.0
2013-03-25 12:00:00,83.4,83.44,83.0,83.05,200800.0,63.3289,63.3592,63.0251,63.0631,200800.0
2013-03-25 13:00:00,83.04,83.64,82.94,83.51,261600.0,63.0555,63.5111,62.9796,63.4124,261600.0
2013-03-25 14:00:00,83.52,83.64,83.42,83.52,309500.0,63.42,63.5111,63.3441,63.42,309500.0
2013-03-25 15:00:00,83.52,83.52,83.22,83.38,465000.0,63.42,63.42,63.1922,63.3137,465000.0
2013-03-26 09:30:00,83.64,84.06,83.62,83.95,129700.0,63.5111,63.83,63.4959,63.7465,129700.0
2013-03-26 10:00:00,83.93,83.93,83.58,83.62,307800.0,63.7313,63.7313,63.4655,63.4959,307800.0
2013-03-26 11:00:00,83.63,83.79,83.38,83.39,154200.0,63.5035,63.625,63.3137,63.3213,154200.0
2013-03-26 12:00:00,83.39,83.49,83.29,83.31,203400.0,63.3213,63.3972,63.2453,63.2605,203400.0
2013-03-26 13:00:00,83.31,83.34,83.19,83.29,261200.0,63.2605,63.2833,63.1694,63.2453,261200.0
2013-03-26 14:00:00,83.31,83.49,83.31,83.47,208700.0,63.2605,63.3972,63.2605,63.382,208700.0
2013-03-26 15:00:00,83.47,83.55,83.25,83.37,569700.0,63.382,63.4428,63.215,63.3061,569700.0
2013-03-27 09:30:00,83.01,83.21,82.57,82.86,174800.0,63.0327,63.1846,62.6986,62.9188,174800.0
2013-03-27 10:00:00,82.87,83.2,82.81,83.11,218400.0,62.9264,63.177,62.8809,63.1087,218400.0
2013-03-27 11:00:00,83.13,83.41,83.06,83.39,264300.0,63.1238,63.3365,63.0707,63.3213,264300.0
2013-03-27 12:00:00,83.39,83.47,83.16,83.34,156500.0,63.3213,63.382,63.1466,63.2833,156500.0
2013-03-27 13:00:00,83.34,83.36,83.14,83.25,136500.0,63.2833,63.2985,63.1314,63.215,136500.0
2013-03-27 14:00:00,83.25,83.52,83.22,83.52,125200.0,63.215,63.42,63.1922,63.42,125200.0
2013-03-27 15:00:00,83.52,83.59,83.31,83.38,444600.0,63.42,63.4731,63.2605,63.3137,444600.0
2013-03-28 09:30:00,83.43,83.93,83.43,83.73,77800.0,63.3516,63.7313,63.3516,63.5795,77800.0
2013-03-28 10:00:00,83.77,83.84,83.59,83.73,111800.0,63.6098,63.663,63.4731,63.5795,111800.0
2013-03-28 11:00:00,83.76,83.79,83.49,83.49,98800.0,63.6022,63.625,63.3972,63.3972,98800.0
2013-03-28 12:00:00,83.48,83.8,83.43,83.78,86400.0,63.3896,63.6326,63.3516,63.6174,86400.0
2013-03-28 13:00:00,83.77,83.88,83.71,83.77,77200.0,63.6098,63.6934,63.5643,63.6098,77200.0
2013-03-28 14:00:00,83.78,83.95,83.78,83.87,99200.0,63.6174,63.7465,63.6174,63.6858,99200.0
2013-03-28 15:00:00,83.87,84.28,83.8,84.18,428900.0,63.6858,63.9971,63.6326,63.9212,428900.0
2013-04-01 09:30:00,84.37,84.72,84.02,84.58,124400.0,64.0654,64.3312,63.7997,64.2249,124400.0
2013-04-01 10:00:00,84.56,84.64,83.89,83.94,188600.0,64.2097,64.2704,63.7009,63.7389,188600.0
2013-04-01 11:00:00,83.94,83.96,83.81,83.85,142300.0,63.7389,63.7541,63.6402,63.6706,142300.0
2013-04-01 12:00:00,83.84,84.01,83.78,84.0,93200.0,63.663,63.7921,63.6174,63.7845,93200.0
2013-04-01 13:00:00,84.0,84.05,83.81,83.91,87200.0,63.7845,63.8224,63.6402,63.7161,87200.0
2013-04-01 14:00:00,83.91,84.0,83.75,83.85,118000.0,63.7161,63.7845,63.5946,63.6706,118000.0
2013-04-01 15:00:00,83.83,83.98,83.81,83.94,285300.0,63.6554,63.7693,63.6402,63.7389,285300.0
2013-04-02 09:30:00,84.1,84.5,84.1,84.35,151500.0,63.8604,64.1641,63.8604,64.0502,151500.0
2013-04-02 10:00:00,84.37,84.62,84.36,84.42,152100.0,64.0654,64.2553,64.0578,64.1034,152100.0
2013-04-02 11:00:00,84.43,84.47,84.16,84.19,127600.0,64.111,64.1414,63.906,63.9287,127600.0
2013-04-02 12:00:00,84.2,84.26,84.15,84.24,116900.0,63.9363,63.9819,63.8984,63.9667,116900.0
2013-04-02 13:00:00,84.25,84.31,84.14,84.27,103400.0,63.9743,64.0199,63.8908,63.9895,103400.0
2013-04-02 14:00:00,84.27,84.34,84.2,84.3,124400.0,63.9895,64.0426,63.9363,64.0123,124400.0
2013-04-02 15:00:00,84.3,84.44,84.2,84.39,293200.0,64.0123,64.1186,63.9363,64.0806,293200.0
2013-04-03 09:30:00,84.53,84.72,84.07,84.29,140300.0,64.1869,64.3312,63.8376,64.0047,140300.0
2013-04-03 10:00:00,84.29,84.36,84.0,84.18,141900.0,64.0047,64.0578,63.7845,63.9212,141900.0
2013-04-03 11:00:00,84.18,84.26,84.01,84.11,191400.0,63.9212,63.9819,63.7921,63.868,191400.0
2013-04-03 12:00:00,84.11,84.17,83.84,83.84,124900.0,63.868,63.9136,63.663,63.663,124900.0
2013-04-03 13:00:00,83.84,84.0,83.68,83.8,246100.0,63.663,63.7845,63.5415,63.6326,246100.0
2013-04-03 14:00:00,83.8,84.01,83.76,83.97,163900.0,63.6326,63.7921,63.6022,63.7617,163900.0
2013-04-03 15:00:00,83.96,83.96,83.67,83.72,447100.0,63.7541,63.7541,63.5339,63.5719,447100.0
2013-04-04 09:30:00,83.92,84.61,83.85,84.37,116800.0,63.7237,64.2477,63.6706,64.0654,116800.0
2013-04-04 10:00:00,84.38,84.51,83.95,84.0,157500.0,64.073,64.1717,63.7465,63.7845,157500.0
2013-04-04 11:00:00,84.02,84.17,83.94,84.07,105300.0,63.7997,63.9136,63.7389,63.8376,105300.0
2013-04-04 12:00:00,84.06,84.18,84.0,84.13,123800.0,63.83,63.9212,63.7845,63.8832,123800.0
2013-04-04 13:00:00,84.11,84.25,83.85,84.19,121900.0,63.868,63.9743,63.6706,63.9287,121900.0
2013-04-04 14:00:00,84.19,84.34,84.1,84.12,175500.0,63.9287,64.0426,63.8604,63.8756,175500.0
2013-04-04 15:00:00,84.13,84.39,84.02,84.36,295800.0,63.8832,64.0806,63.7997,64.0578,295800.0
2013-04-05 09:30:00,83.78,84.14,83.65,83.73,224800.0,63.6174,63.8908,63.5187,63.5795,224800.0
2013-04-05 10:00:00,83.75,83.8,83.34,83.54,207900.0,63.5946,63.6326,63.2833,63.4352,207900.0
2013-04-05 11:00:00,83.56,83.78,83.56,83.67,142000.0,63.4504,63.6174,63.4504,63.5339,142000.0
2013-04-05 12:00:00,83.66,83.87,83.57,83.77,128400.0,63.5263,63.6858,63.458,63.6098,128400.0
2013-04-05 13:00:00,83.76,83.95,83.76,83.83,97000.0,63.6022,63.7465,63.6022,63.6554,97000.0
2013-04-05 14:00:00,83.83,84.25,83.74,84.17,300000.0,63.6554,63.9743,63.587,63.9136,300000.0
2013-04-05 15:00:00,84.16,84.48,83.95,84.41,436400.0,63.906,64.149,63.7465,64.0958,436400.0
2013-04-08 09:30:00,84.19,84.48,84.19,84.2,96400.0,63.9287,64.149,63.9287,63.9363,96400.0
2013-04-08 10:00:00,84.19,84.42,84.16,84.27,131200.0,63.9287,64.1034,63.906,63.9895,131200.0
2013-04-08 11:00:00,84.27,84.36,84.08,84.1,129400.0,63.9895,64.0578,63.8452,63.8604,129400.0
2013-04-08 12:00:00,84.11,84.2,83.98,84.13,129700.0,63.868,63.9363,63.7693,63.8832,129700.0
2013-04-08 13:00:00,84.14,84.49,84.08,84.46,103300.0,63.8908,64.1565,63.8452,64.1338,103300.0
2013-04-08 14:00:00,84.46,84.66,84.42,84.5,117300.0,64.1338,64.2856,64.1034,64.1641,117300.0
2013-04-08 15:00:00,84.51,84.79,84.5,84.75,292900.0,64.1717,64.3843,64.1641,64.354,292900.0
2013-04-09 09:30:00,84.97,85.18,84.79,84.82,102700.0,64.521,64.6805,64.3843,64.4071,102700.0
2013-04-09 10:00:00,84.82,85.09,84.74,84.99,207500.0,64.4071,64.6122,64.3464,64.5362,207500.0
2013-04-09 11:00:00,84.99,85.0,84.65,84.89,160100.0,64.5362,64.5438,64.278,64.4603,160100.0
2013-04-09 12:00:00,84.91,85.05,84.81,85.01,116700.0,64.4755,64.5818,64.3995,64.5514,116700.0
2013-04-09 13:00:00,85.02,85.54,85.01,85.5,156600.0,64.559,64.9539,64.5514,64.9235,156600.0
2013-04-09 14:00:00,85.47,85.6,85.33,85.46,122100.0,64.9007,64.9994,64.7944,64.8931,122100.0
2013-04-09 15:00:00,85.46,85.49,85.18,85.28,341600.0,64.8931,64.9159,64.6805,64.7564,341600.0
2013-04-10 09:30:00,85.29,85.61,84.92,85.1,162700.0,64.764,65.007,64.4831,64.6197,162700.0
2013-04-10 10:00:00,85.1,85.17,84.67,84.86,192900.0,64.6197,64.6729,64.2932,64.4375,192900.0
2013-04-10 11:00:00,84.86,85.0,84.74,84.94,172500.0,64.4375,64.5438,64.3464,64.4983,172500.0
2013-04-10 12:00:00,84.92,84.96,84.8,84.95,144400.0,64.4831,64.5134,64.3919,64.5058,144400.0
2013-04-10 13:00:00,84.95,85.08,84.77,84.8,143500.0,64.5058,64.6046,64.3692,64.3919,143500.0
2013-04-10 14:00:00,84.81,84.89,84.66,84.78,113800.0,64.3995,64.4603,64.2856,64.3768,113800.0
2013-04-10 15:00:00,84.77,84.88,84.64,84.81,517600.0,64.3692,64.4527,64.2704,64.3995,517600.0
2013-04-11 09:30:00,84.99,85.75,84.99,85.26,188600.0,64.5362,65.1133,64.5362,64.7412,188600.0
2013-04-11 10:00:00,85.27,85.56,85.11,85.41,225500.0,64.7488,64.969,64.6273,64.8551,225500.0
2013-04-11 11:00:00,85.41,85.71,85.32,85.64,174100.0,64.8551,65.0829,64.7868,65.0298,174100.0
2013-04-11 12:00:00,85.65,85.75,85.54,85.7,153100.0,65.0374,65.1133,64.9539,65.0753,153100.0
2013-04-11 13:00:00,85.69,85.89,85.48,85.49,141100.0,65.0678,65.2196,64.9083,64.9159,141100.0
2013-04-11 14:00:00,85.49,85.82,85.47,85.77,167400.0,64.9159,65.1665,64.9007,65.1285,167400.0
2013-04-11 15:00:00,85.74,86.13,85.63,86.06,758800.0,65.1057,65.4019,65.0222,65.3487,758800.0
2013-04-12 09:30:00,85.91,86.41,85.82,86.11,141000.0,65.2348,65.6145,65.1665,65.3867,141000.0
2013-04-12 10:00:00,86.11,86.25,85.79,85.95,145800.0,65.3867,65.493,65.1437,65.2652,145800.0
2013-04-12 11:00:00,85.93,85.97,85.66,85.72,124300.0,65.25,65.2804,65.045,65.0905,124300.0
2013-04-12 12:00:00,85.73,85.83,85.61,85.8,90100.0,65.0981,65.1741,65.007,65.1513,90100.0
2013-04-12 13:00:00,85.79,85.91,85.73,85.8,78100.0,65.1437,65.2348,65.0981,65.1513,78100.0
2013-04-12 14:00:00,85.8,85.85,85.67,85.85,95300.0,65.1513,65.1892,65.0526,65.1892,95300.0
2013-04-12 15:00:00,85.84,86.26,85.83,86.26,313100.0,65.1817,65.5006,65.1741,65.5006,313100.0
2013-04-15 09:30:00,86.2,86.61,85.9,86.59,203800.0,65.455,65.7663,65.2272,65.7512,203800.0
2013-04-15 10:00:00,86.57,86.58,85.93,86.33,172800.0,65.736,65.7436,65.25,65.5537,172800.0
2013-04-15 11:00:00,86.32,86.48,85.96,86.0,133600.0,65.5461,65.6676,65.2728,65.3031,133600.0
2013-04-15 12:00:00,86.01,86.03,85.5,85.66,169500.0,65.3107,65.3259,64.9235,65.045,169500.0
2013-04-15 13:00:00,85.65,85.78,85.56,85.59,108200.0,65.0374,65.1361,64.969,64.9918,108200.0
2013-04-15 14:00:00,85.58,85.67,85.33,85.39,205000.0,64.9842,65.0526,64.7944,64.84,205000.0
2013-04-15 15:00:00,85.39,85.42,84.71,84.71,1056700.0,64.84,64.8627,64.3236,64.3236,1056700.0
2013-04-16 09:30:00,85.08,85.16,84.75,85.03,189300.0,64.6046,64.6653,64.354,64.5666,189300.0
2013-04-16 10:00:00,85.03,85.38,85.03,85.38,264500.0,64.5666,64.8324,64.5666,64.8324,264500.0
2013-04-16 11:00:00,85.38,85.6,85.28,85.59,173500.0,64.8324,64.9994,64.7564,64.9918,173500.0
2013-04-16 12:00:00,85.58,86.28,85.58,86.26,280300.0,64.9842,65.5158,64.9842,65.5006,280300.0
2013-04-16 13:00:00,86.27,86.42,86.06,86.08,240500.0,65.5082,65.6221,65.3487,65.3639,240500.0
2013-04-16 14:00:00,86.08,86.34,85.89,86.09,182000.0,65.3639,65.5613,65.2196,65.3715,182000.0
2013-04-16 15:00:00,86.08,86.6,86.0,86.54,543000.0,65.3639,65.7588,65.3031,65.7132,543000.0
2013-04-17 09:30:00,86.06,86.15,85.35,85.39,229500.0,65.3487,65.4171,64.8096,64.84,229500.0
2013-04-17 10:00:00,85.41,85.43,85.1,85.1,269500.0,64.8551,64.8703,64.6197,64.6197,269500.0
2013-04-17 11:00:00,85.1,85.19,84.89,85.01,179700.0,64.6197,64.6881,64.4603,64.5514,179700.0
2013-04-17 12:00:00,85.02,85.1,84.8,85.08,159500.0,64.559,64.6197,64.3919,64.6046,159500.0
2013-04-17 13:00:00,85.05,85.2,84.87,85.0,235500.0,64.5818,64.6957,64.4451,64.5438,235500.0
2013-04-17 14:00:00,85.01,85.22,84.95,85.12,263500.0,64.5514,64.7109,64.5058,64.6349,263500.0
2013-04-17 15:00:00,85.12,85.23,84.97,85.05,612600.0,64.6349,64.7185,64.521,64.5818,612600.0
2013-04-18 09:30:00,85.43,85.7,84.61,84.68,163600.0,64.8703,65.0753,64.2477,64.3008,163600.0
2013-04-18 10:00:00,84.65,84.71,84.28,84.41,293200.0,64.278,64.3236,63.9971,64.0958,293200.0
2013-04-18 11:00:00,84.38,84.47,84.2,84.32,172000.0,64.073,64.1414,63.9363,64.0275,172000.0
2013-04-18 12:00:00,84.32,84.35,84.04,84.07,146200.0,64.0275,64.0502,63.8148,63.8376,146200.0
2013-04-18 13:00:00,84.08,84.29,84.04,84.25,112600.0,63.8452,64.0047,63.8148,63.9743,112600.0
2013-04-18 14:00:00,84.25,84.26,83.73,83.87,251100.0,63.9743,63.9819,63.5795,63.6858,251100.0
2013-04-18 15:00:00,83.87,84.18,83.85,84.1,460100.0,63.6858,63.9212,63.6706,63.8604,460100.0
2013-04-19 09:30:00,84.52,84.88,84.24,84.47,359000.0,64.1793,64.4527,63.9667,64.1414,359000.0
2013-04-19 10:00:00,84.51,84.66,84.35,84.51,310000.0,64.1717,64.2856,64.0502,64.1717,310000.0
2013-04-19 11:00:00,84.5,84.77,84.44,84.66,323600.0,64.1641,64.3692,64.1186,64.2856,323600.0
2013-04-19 12:00:00,84.67,84.8,84.53,84.58,137200.0,64.2932,64.3919,64.1869,64.2249,137200.0
2013-04-19 13:00:00,84.59,84.67,84.53,84.62,133400.0,64.2325,64.2932,64.1869,64.2553,133400.0
2013-04-19 14:00:00,84.62,84.84,84.62,84.76,171500.0,64.2553,64.4223,64.2553,64.3616,171500.0
2013-04-19 15:00:00,84.74,84.94,84.69,84.8,486500.0,64.3464,64.4983,64.3084,64.3919,486500.0
2013-04-22 09:30:00,84.8,85.03,84.24,84.25,255500.0,64.3919,64.5666,63.9667,63.9743,255500.0
2013-04-22 10:00:00,84.25,84.31,83.95,84.03,296900.0,63.9743,64.0199,63.7465,63.8073,296900.0
2013-04-22 11:00:00,84.03,84.17,83.95,84.15,188300.0,63.8073,63.9136,63.7465,63.8984,188300.0
2013-04-22 12:00:00,84.15,84.3,84.03,84.22,318800.0,63.8984,64.0123,63.8073,63.9515,318800.0
2013-04-22 13:00:00,84.21,84.52,84.14,84.29,183900.0,63.9439,64.1793,63.8908,64.0047,183900.0
2013-04-22 14:00:00,84.3,84.54,84.3,84.49,331500.0,64.0123,64.1945,64.0123,64.1565,331500.0
2013-04-22 15:00:00,84.5,84.56,84.16,84.56,687400.0,64.1641,64.2097,63.906,64.2097,687400.0
2013-04-23 09:30:00,87.41,89.0,86.1,87.5,664100.0,66.3738,67.5812,65.3791,66.4422,664100.0
2013-04-23 10:00:00,87.48,87.59,86.55,86.73,599500.0,66.427,66.5105,65.7208,65.8575,599500.0
2013-04-23 11:00:00,86.75,86.91,86.34,86.5,272800.0,65.8727,65.9941,65.5613,65.6828,272800.0
2013-04-23 12:00:00,86.51,86.83,86.42,86.6,209100.0,65.6904,65.9334,65.6221,65.7588,209100.0
2013-04-23 13:00:00,86.6,86.71,85.76,86.44,292100.0,65.7588,65.8423,65.1209,65.6373,292100.0
2013-04-23 14:00:00,86.43,86.51,86.12,86.44,373900.0,65.6297,65.6904,65.3943,65.6373,373900.0
2013-04-23 15:00:00,86.44,86.53,86.05,86.35,742600.0,65.6373,65.7056,65.3411,65.5689,742600.0
2013-04-24 09:30:00,86.33,86.57,85.87,86.37,230000.0,65.5537,65.736,65.2044,65.5841,230000.0
2013-04-24 10:00:00,86.43,86.64,86.17,86.21,315100.0,65.6297,65.7891,65.4322,65.4626,315100.0
2013-04-24 11:00:00,86.21,86.24,85.72,85.72,230200.0,65.4626,65.4854,65.0905,65.0905,230200.0
2013-04-24 12:00:00,85.72,85.82,85.57,85.76,202700.0,65.0905,65.1665,64.9766,65.1209,202700.0
2013-04-24 13:00:00,85.76,85.95,85.76,85.9,169400.0,65.1209,65.2652,65.1209,65.2272,169400.0
2013-04-24 14:00:00,85.89,86.1,85.84,86.07,222600.0,65.2196,65.3791,65.1817,65.3563,222600.0
2013-04-24 15:00:00,86.06,86.16,85.7,85.85,415600.0,65.3487,65.4246,65.0753,65.1892,415600.0
2013-04-25 09:30:00,85.95,85.97,85.16,85.38,226100.0,65.2652,65.2804,64.6653,64.8324,226100.0
2013-04-25 10:00:00,85.4,86.0,85.35,85.92,306700.0,64.8475,65.3031,64.8096,65.2424,306700.0
2013-04-25 11:00:00,85.91,85.94,85.21,85.41,463800.0,65.2348,65.2576,64.7033,64.8551,463800.0
2013-04-25 12:00:00,85.4,85.41,85.18,85.24,129400.0,64.8475,64.8551,64.6805,64.7261,129400.0
2013-04-25 13:00:00,85.24,85.63,85.14,85.61,120600.0,64.7261,65.0222,64.6501,65.007,120600.0
2013-04-25 14:00:00,85.6,85.63,85.31,85.37,153300.0,64.9994,65.0222,64.7792,64.8248,153300.0
2013-04-25 15:00:00,85.37,85.39,85.06,85.27,488400.0,64.8248,64.84,64.5894,64.7488,488400.0
2013-04-26 09:30:00,85.22,85.67,85.13,85.6,147800.0,64.7109,65.0526,64.6425,64.9994,147800.0
2013-04-26 10:00:00,85.6,85.85,85.54,85.72,282800.0,64.9994,65.1892,64.9539,65.0905,282800.0
2013-04-26 11:00:00,85.72,85.8,85.38,85.5,142900.0,65.0905,65.1513,64.8324,64.9235,142900.0
2013-04-26 12:00:00,85.5,85.61,85.34,85.55,132600.0,64.9235,65.007,64.802,64.9614,132600.0
2013-04-26 13:00:00,85.55,85.6,85.4,85.4,115300.0,64.9614,64.9994,64.8475,64.8475,115300.0
2013-04-26 14:00:00,85.4,85.51,85.19,85.21,301900.0,64.8475,64.9311,64.6881,64.7033,301900.0
2013-04-26 15:00:00,85.21,85.4,85.14,85.15,391300.0,64.7033,64.8475,64.6501,64.6577,391300.0
2013-04-29 09:30:00,85.41,85.6,84.95,85.0,316500.0,64.8551,64.9994,64.5058,64.5438,316500.0
2013-04-29 10:00:00,85.0,85.07,84.92,85.05,390000.0,64.5438,64.597,64.4831,64.5818,390000.0
2013-04-29 11:00:00,85.05,85.06,84.75,84.77,286300.0,64.5818,64.5894,64.354,64.3692,286300.0
2013-04-29 12:00:00,84.76,85.2,84.76,85.16,253100.0,64.3616,64.6957,64.3616,64.6653,253100.0
2013-04-29 13:00:00,85.16,85.43,85.15,85.41,286700.0,64.6653,64.8703,64.6577,64.8551,286700.0
2013-04-29 14:00:00,85.41,85.46,85.32,85.4,143800.0,64.8551,64.8931,64.7868,64.8475,143800.0
2013-04-29 15:00:00,85.37,85.48,85.26,85.47,262900.0,64.8248,64.9083,64.7412,64.9007,262900.0
2013-04-30 09:30:00,85.26,85.63,85.04,85.35,190200.0,64.7412,65.0222,64.5742,64.8096,190200.0
2013-04-30 10:00:00,85.38,85.51,85.09,85.18,217600.0,64.8324,64.9311,64.6122,64.6805,217600.0
2013-04-30 11:00:00,85.17,85.44,85.14,85.35,155400.0,64.6729,64.8779,64.6501,64.8096,155400.0
2013-04-30 12:00:00,85.36,85.54,85.32,85.52,135200.0,64.8172,64.9539,64.7868,64.9387,135200.0
2013-04-30 13:00:00,85.53,85.59,85.39,85.56,107400.0,64.9463,64.9918,64.84,64.969,107400.0
2013-04-30 14:00:00,85.56,85.64,85.37,85.56,137200.0,64.969,65.0298,64.8248,64.969,137200.0
2013-04-30 15:00:00,85.56,85.56,85.36,85.4,425000.0,64.969,64.969,64.8172,64.8475,425000.0
2013-05-01 09:30:00,85.46,85.49,85.0,85.11,196000.0,64.8931,64.9159,64.5438,64.6273,196000.0
2013-05-01 10:00:00,85.13,85.22,84.83,85.08,362900.0,64.6425,64.7109,64.4147,64.6046,362900.0
2013-05-01 11:00:00,85.09,85.2,84.98,85.15,108200.0,64.6122,64.6957,64.5286,64.6577,108200.0
2013-05-01 12:00:00,85.14,85.15,84.96,84.96,119400.0,64.6501,64.6577,64.5134,64.5134,119400.0
2013-05-01 13:00:00,84.97,84.97,84.52,84.73,134100.0,64.521,64.521,64.1793,64.3388,134100.0
2013-05-01 14:00:00,84.72,84.83,84.42,84.44,155600.0,64.3312,64.4147,64.1034,64.1186,155600.0
2013-05-01 15:00:00,84.44,84.47,83.98,84.08,578700.0,64.1186,64.1414,63.7693,63.8452,578700.0
2013-05-02 09:30:00,84.11,84.5,84.0,84.2,132000.0,63.868,64.1641,63.7845,63.9363,132000.0
2013-05-02 10:00:00,84.22,84.51,84.12,84.26,186000.0,63.9515,64.1717,63.8756,63.9819,186000.0
2013-05-02 11:00:00,84.27,84.39,84.21,84.31,213900.0,63.9895,64.0806,63.9439,64.0199,213900.0
2013-05-02 12:00:00,84.31,84.33,84.01,84.1,118600.0,64.0199,64.0351,63.7921,63.8604,118600.0
2013-05-02 13:00:00,84.11,84.27,84.03,84.26,145900.0,63.868,63.9895,63.8073,63.9819,145900.0
2013-05-02 14:00:00,84.24,84.43,84.18,84.42,157000.0,63.9667,64.111,63.9212,64.1034,157000.0
2013-05-02 15:00:00,84.42,84.44,84.23,84.42,278600.0,64.1034,64.1186,63.9591,64.1034,278600.0
2013-05-03 09:30:00,85.05,85.71,85.01,85.5,239900.0,64.5818,65.0829,64.5514,64.9235,239900.0
2013-05-03 10:00:00,85.51,85.59,85.22,85.29,302000.0,64.9311,64.9918,64.7109,64.764,302000.0
2013-05-03 11:00:00,85.29,85.36,85.03,85.33,138900.0,64.764,64.8172,64.5666,64.7944,138900.0
2013-05-03 12:00:00,85.34,85.6,85.33,85.55,106500.0,64.802,64.9994,64.7944,64.9614,106500.0
2013-05-03 13:00:00,85.57,85.57,85.42,85.48,90600.0,64.9766,64.9766,64.8627,64.9083,90600.0
2013-05-03 14:00:00,85.48,85.58,85.26,85.27,138600.0,64.9083,64.9842,64.7412,64.7488,138600.0
2013-05-03 15:00:00,85.28,85.46,85.13,85.4,378400.0,64.7564,64.8931,64.6425,64.8475,378400.0
2013-05-06 09:30:00,85.37,85.56,85.06,85.36,116100.0,64.8248,64.969,64.5894,64.8172,116100.0
2013-05-06 10:00:00,85.36,85.38,85.01,85.11,221200.0,64.8172,64.8324,64.5514,64.6273,221200.0
2013-05-06 11:00:00,85.1,85.11,84.91,84.97,148400.0,64.6197,64.6273,64.4755,64.521,148400.0
2013-05-06 12:00:00,84.98,85.42,84.97,85.29,217200.0,64.5286,64.8627,64.521,64.764,217200.0
2013-05-06 13:00:00,85.3,85.34,85.2,85.26,142200.0,64.7716,64.802,64.6957,64.7412,142200.0
2013-05-06 14:00:00,85.26,85.27,85.11,85.17,188700.0,64.7412,64.7488,64.6273,64.6729,188700.0
2013-05-06 15:00:00,85.18,85.32,85.14,85.29,355000.0,64.6805,64.7868,64.6501,64.764,355000.0
2013-05-07 09:30:00,86.22,86.22,85.51,85.93,132600.0,65.4702,65.4702,64.9311,65.25,132600.0
2013-05-07 10:00:00,85.93,86.15,85.67,86.14,179100.0,65.25,65.4171,65.0526,65.4095,179100.0
2013-05-07 11:00:00,86.14,86.15,85.7,85.72,138800.0,65.4095,65.4171,65.0753,65.0905,138800.0
2013-05-07 12:00:00,85.73,85.96,85.73,85.94,94100.0,65.0981,65.2728,65.0981,65.2576,94100.0
2013-05-07 13:00:00,85.93,86.23,85.9,86.21,100400.0,65.25,65.4778,65.2272,65.4626,100400.0
2013-05-07 14:00:00,86.22,86.23,86.01,86.08,88800.0,65.4702,65.4778,65.3107,65.3639,88800.0
2013-05-07 15:00:00,86.07,86.12,85.92,85.99,298400.0,65.3563,65.3943,65.2424,65.2956,298400.0
2013-05-08 09:30:00,86.12,86.45,86.02,86.34,159000.0,65.3943,65.6449,65.3183,65.5613,159000.0
2013-05-08 10:00:00,86.35,86.56,86.21,86.45,551000.0,65.5689,65.7284,65.4626,65.6449,551000.0
2013-05-08 11:00:00,86.45,86.52,86.38,86.52,255100.0,65.6449,65.698,65.5917,65.698,255100.0
2013-05-08 12:00:00,86.52,86.75,86.52,86.68,302800.0,65.698,65.8727,65.698,65.8195,302800.0
2013-05-08 13:00:00,86.71,86.98,86.67,86.97,181900.0,65.8423,66.0473,65.8119,66.0397,181900.0
2013-05-08 14:00:00,86.97,87.09,86.93,86.97,250000.0,66.0397,66.1308,66.0093,66.0397,250000.0
2013-05-08 15:00:00,86.97,87.29,86.92,87.27,447700.0,66.0397,66.2827,66.0017,66.2675,447700.0
2013-05-09 09:30:00,87.28,87.4,87.05,87.17,122000.0,66.2751,66.3662,66.1005,66.1916,122000.0
2013-05-09 10:00:00,87.16,87.23,86.73,87.01,239000.0,66.184,66.2371,65.8575,66.0701,239000.0
2013-05-09 11:00:00,87.0,87.01,86.55,86.56,220400.0,66.0625,66.0701,65.7208,65.7284,220400.0
2013-05-09 12:00:00,86.57,86.66,86.46,86.66,140800.0,65.736,65.8043,65.6524,65.8043,140800.0
2013-05-09 13:00:00,86.65,86.74,86.57,86.69,143800.0,65.7967,65.8651,65.736,65.8271,143800.0
2013-05-09 14:00:00,86.7,86.76,86.43,86.45,168400.0,65.8347,65.8802,65.6297,65.6449,168400.0
2013-05-09 15:00:00,86.44,86.56,86.23,86.47,427900.0,65.6373,65.7284,65.4778,65.66,427900.0
2013-05-10 09:30:00,86.58,86.69,86.06,86.4,132800.0,65.7436,65.8271,65.3487,65.6069,132800.0
2013-05-10 10:00:00,86.4,86.47,86.07,86.33,120900.0,65.6069,65.66,65.3563,65.5537,120900.0
2013-05-10 11:00:00,86.35,86.47,86.09,86.11,111500.0,65.5689,65.66,65.3715,65.3867,111500.0
2013-05-10 12:00:00,86.1,86.18,86.0,86.04,126300.0,65.3791,65.4398,65.3031,65.3335,126300.0
2013-05-10 13:00:00,86.05,86.25,86.01,86.19,101200.0,65.3411,65.493,65.3107,65.4474,101200.0
2013-05-10 14:00:00,86.18,86.25,86.12,86.14,85000.0,65.4398,65.493,65.3943,65.4095,85000.0
2013-05-10 15:00:00,86.14,86.49,86.09,86.48,282800.0,65.4095,65.6752,65.3715,65.6676,282800.0
2013-05-13 09:30:00,86.31,86.66,86.19,86.38,75000.0,65.5385,65.8043,65.4474,65.5917,75000.0
2013-05-13 10:00:00,86.4,86.62,86.3,86.48,163000.0,65.6069,65.7739,65.531,65.6676,163000.0
2013-05-13 11:00:00,86.47,86.58,86.32,86.58,97500.0,65.66,65.7436,65.5461,65.7436,97500.0
2013-05-13 12:00:00,86.59,86.84,86.59,86.72,69300.0,65.7512,65.941,65.7512,65.8499,69300.0
2013-05-13 13:00:00,86.73,86.78,86.52,86.59,77800.0,65.8575,65.8954,65.698,65.7512,77800.0
2013-05-13 14:00:00,86.59,86.66,86.48,86.54,79000.0,65.7512,65.8043,65.6676,65.7132,79000.0
2013-05-13 15:00:00,86.55,86.57,86.4,86.51,208000.0,65.7208,65.736,65.6069,65.6904,208000.0
2013-05-14 09:30:00,86.6,87.25,86.5,87.08,127700.0,65.7588,66.2523,65.6828,66.1232,127700.0
2013-05-14 10:00:00,87.09,87.44,86.95,87.42,206900.0,66.1308,66.3966,66.0245,66.3814,206900.0
2013-05-14 11:00:00,87.41,87.49,87.2,87.47,153200.0,66.3738,66.4346,66.2144,66.4194,153200.0
2013-05-14 12:00:00,87.46,87.5,87.32,87.41,115000.0,66.4118,66.4422,66.3055,66.3738,115000.0
2013-05-14 13:00:00,87.42,87.56,87.41,87.48,159400.0,66.3814,66.4877,66.3738,66.427,159400.0
2013-05-14 14:00:00,87.47,87.76,87.37,87.4,171300.0,66.4194,66.6396,66.3434,66.3662,171300.0
2013-05-14 15:00:00,87.39,87.9,87.39,87.89,442000.0,66.3586,66.7459,66.3586,66.7383,442000.0
2013-05-15 09:30:00,87.65,87.65,87.03,87.08,170800.0,66.5561,66.5561,66.0853,66.1232,170800.0
2013-05-15 10:00:00,87.08,87.27,87.04,87.27,262500.0,66.1232,66.2675,66.0929,66.2675,262500.0
2013-05-15 11:00:00,87.27,87.55,87.23,87.53,167600.0,66.2675,66.4801,66.2371,66.4649,167600.0
2013-05-15 12:00:00,87.54,87.79,87.51,87.71,119400.0,66.4725,66.6624,66.4498,66.6016,119400.0
2013-05-15 13:00:00,87.7,87.7,87.42,87.42,121300.0,66.594,66.594,66.3814,66.3814,121300.0
2013-05-15 14:00:00,87.42,87.46,87.24,87.43,215900.0,66.3814,66.4118,66.2447,66.389,215900.0
2013-05-15 15:00:00,87.43,87.91,87.4,87.76,447400.0,66.389,66.7535,66.3662,66.6396,447400.0
2013-05-16 09:30:00,87.5,87.69,87.02,87.08,172400.0,66.4422,66.5864,66.0777,66.1232,172400.0
2013-05-16 10:00:00,87.1,87.23,86.82,87.06,292600.0,66.1384,66.2371,65.9258,66.108,292600.0
2013-05-16 11:00:00,87.1,87.22,86.94,86.96,151900.0,66.1384,66.2295,66.0169,66.0321,151900.0
2013-05-16 12:00:00,86.97,87.17,86.93,87.12,109000.0,66.0397,66.1916,66.0093,66.1536,109000.0
2013-05-16 13:00:00,87.11,87.19,87.07,87.14,104100.0,66.146,66.2068,66.1156,66.1688,104100.0
2013-05-16 14:00:00,87.12,87.22,86.81,86.89,174600.0,66.1536,66.2295,65.9182,65.979,174600.0
2013-05-16 15:00:00,86.88,86.97,86.62,86.86,491300.0,65.9714,66.0397,65.7739,65.9562,491300.0
2013-05-17 09:30:00,87.1,87.34,86.93,87.09,261900.0,66.1384,66.3207,66.0093,66.1308,261900.0
2013-05-17 10:00:00,87.09,87.35,86.97,87.04,344000.0,66.1308,66.3283,66.0397,66.0929,344000.0
2013-05-17 11:00:00,87.04,87.06,86.56,86.62,204400.0,66.0929,66.108,65.7284,65.7739,204400.0
2013-05-17 12:00:00,86.62,86.65,86.33,86.39,185700.0,65.7739,65.7967,65.5537,65.5993,185700.0
2013-05-17 13:00:00,86.38,86.39,86.05,86.36,202300.0,65.5917,65.5993,65.3411,65.5765,202300.0
2013-05-17 14:00:00,86.37,86.57,86.32,86.54,230500.0,65.5841,65.736,65.5461,65.7132,230500.0
2013-05-17 15:00:00,86.55,86.65,86.36,86.48,555400.0,65.7208,65.7967,65.5765,65.6676,555400.0
2013-05-20 09:30:00,86.24,86.67,85.93,86.09,146700.0,65.4854,65.8119,65.25,65.3715,146700.0
2013-05-20 10:00:00,86.11,86.35,86.1,86.26,178800.0,65.3867,65.5689,65.3791,65.5006,178800.0
2013-05-20 11:00:00,86.27,86.45,86.25,86.44,205400.0,65.5082,65.6449,65.493,65.6373,205400.0
2013-05-20 12:00:00,86.45,86.52,86.1,86.13,155000.0,65.6449,65.698,65.3791,65.4019,155000.0
2013-05-20 13:00:00,86.12,86.16,85.81,85.93,131900.0,65.3943,65.4246,65.1589,65.25,131900.0
2013-05-20 14:00:00,85.94,85.94,85.56,85.56,204100.0,65.2576,65.2576,64.969,64.969,204100.0
2013-05-20 15:00:00,85.56,85.73,85.43,85.52,479500.0,64.969,65.0981,64.8703,64.9387,479500.0
2013-05-21 09:30:00,85.35,85.66,84.5,84.58,269400.0,64.8096,65.045,64.1641,64.2249,269400.0
2013-05-21 10:00:00,84.58,84.59,83.16,83.68,1028900.0,64.2249,64.2325,63.1466,63.5415,1028900.0
2013-05-21 11:00:00,83.68,83.94,83.63,83.69,674500.0,63.5415,63.7389,63.5035,63.5491,674500.0
2013-05-21 12:00:00,83.69,83.74,83.45,83.47,496100.0,63.5491,63.587,63.3668,63.382,496100.0
2013-05-21 13:00:00,83.49,83.94,83.47,83.66,399700.0,63.3972,63.7389,63.382,63.5263,399700.0
2013-05-21 14:00:00,83.66,83.95,83.65,83.84,400000.0,63.5263,63.7465,63.5187,63.663,400000.0
2013-05-21 15:00:00,83.84,83.91,83.62,83.64,749600.0,63.663,63.7161,63.4959,63.5111,749600.0
2013-05-22 09:30:00,83.56,84.12,83.27,83.52,357300.0,63.4504,63.8756,63.2302,63.42,357300.0
2013-05-22 10:00:00,83.56,84.12,83.53,83.7,578300.0,63.4504,63.8756,63.4276,63.5567,578300.0
2013-05-22 11:00:00,83.71,84.08,83.68,84.01,527500.0,63.5643,63.8452,63.5415,63.7921,527500.0
2013-05-22 12:00:00,84.02,84.32,83.94,84.31,213900.0,63.7997,64.0275,63.7389,64.0199,213900.0
2013-05-22 13:00:00,84.32,84.32,83.8,83.93,250300.0,64.0275,64.0275,63.6326,63.7313,250300.0
2013-05-22 14:00:00,83.91,84.03,83.52,83.87,470600.0,63.7161,63.8073,63.42,63.6858,470600.0
2013-05-22 15:00:00,83.87,83.96,83.44,83.78,709000.0,63.6858,63.7541,63.3592,63.6174,709000.0
2013-05-23 09:30:00,83.03,83.25,82.76,82.87,274100.0,63.0479,63.215,62.8429,62.9264,274100.0
2013-05-23 10:00:00,82.83,83.46,82.82,83.33,428900.0,62.896,63.3744,62.8885,63.2757,428900.0
2013-05-23 11:00:00,83.32,83.73,83.28,83.72,237800.0,63.2681,63.5795,63.2377,63.5719,237800.0
2013-05-23 12:00:00,83.73,83.84,83.44,83.49,219600.0,63.5795,63.663,63.3592,63.3972,219600.0
2013-05-23 13:00:00,83.51,83.57,83.09,83.33,156200.0,63.4124,63.458,63.0935,63.2757,156200.0
2013-05-23 14:00:00,83.32,83.61,83.22,83.47,209600.0,63.2681,63.4883,63.1922,63.382,209600.0
2013-05-23 15:00:00,83.45,83.59,83.32,83.48,336900.0,63.3668,63.4731,63.2681,63.3896,336900.0
2013-05-24 09:30:00,82.8,83.01,82.79,82.89,140700.0,62.8733,63.0327,62.8657,62.9416,140700.0
2013-05-24 10:00:00,82.88,82.91,82.59,82.9,187800.0,62.934,62.9568,62.7138,62.9492,187800.0
2013-05-24 11:00:00,82.88,82.99,82.77,82.93,165000.0,62.934,63.0175,62.8505,62.972,165000.0
2013-05-24 12:00:00,82.95,83.05,82.88,82.98,87100.0,62.9872,63.0631,62.934,63.0099,87100.0
2013-05-24 13:00:00,82.99,83.22,82.99,83.21,88700.0,63.0175,63.1922,63.0175,63.1846,88700.0
2013-05-24 14:00:00,83.21,83.41,83.2,83.39,98200.0,63.1846,63.3365,63.177,63.3213,98200.0
2013-05-24 15:00:00,83.39,83.62,83.38,83.59,373000.0,63.3213,63.4959,63.3137,63.4731,373000.0
2013-05-28 09:30:00,84.32,84.46,83.75,83.99,159300.0,64.0275,64.1338,63.5946,63.7769,159300.0
2013-05-28 10:00:00,84.0,84.13,83.78,83.99,401400.0,63.7845,63.8832,63.6174,63.7769,401400.0
2013-05-28 11:00:00,84.0,84.05,83.57,83.62,297500.0,63.7845,63.8224,63.458,63.4959,297500.0
2013-05-28 12:00:00,83.61,83.62,83.52,83.55,193700.0,63.4883,63.4959,63.42,63.4428,193700.0
2013-05-28 13:00:00,83.55,83.61,82.96,82.96,228300.0,63.4428,63.4883,62.9948,62.9948,228300.0
2013-05-28 14:00:00,82.96,83.13,82.74,83.0,202700.0,62.9948,63.1238,62.8277,63.0251,202700.0
2013-05-28 15:00:00,83.0,83.33,82.91,83.22,669900.0,63.0251,63.2757,62.9568,63.1922,669900.0
2013-05-29 09:30:00,82.89,83.18,82.63,83.06,146000.0,62.9416,63.1618,62.7442,63.0707,146000.0
2013-05-29 10:00:00,83.06,83.26,82.77,83.1,506000.0,63.0707,63.2226,62.8505,63.1011,506000.0
2013-05-29 11:00:00,83.1,83.39,83.0,83.32,470300.0,63.1011,63.3213,63.0251,63.2681,470300.0
2013-05-29 12:00:00,83.32,83.48,83.08,83.14,206700.0,63.2681,63.3896,63.0859,63.1314,206700.0
2013-05-29 13:00:00,83.14,83.74,83.05,83.71,188600.0,63.1314,63.587,63.0631,63.5643,188600.0
2013-05-29 14:00:00,83.71,83.8,83.59,83.64,186400.0,63.5643,63.6326,63.4731,63.5111,186400.0
2013-05-29 15:00:00,83.64,83.96,83.63,83.69,381400.0,63.5111,63.7541,63.5035,63.5491,381400.0
2013-05-30 09:30:00,83.66,84.31,83.66,84.27,93300.0,63.5263,64.0199,63.5263,63.9895,93300.0
2013-05-30 10:00:00,84.27,84.54,84.21,84.3,263600.0,63.9895,64.1945,63.9439,64.0123,263600.0
2013-05-30 11:00:00,84.3,84.62,84.16,84.61,248200.0,64.0123,64.2553,63.906,64.2477,248200.0
2013-05-30 12:00:00,84.61,84.68,84.34,84.53,173600.0,64.2477,64.3008,64.0426,64.1869,173600.0
2013-05-30 13:00:00,84.54,84.67,84.45,84.62,193800.0,64.1945,64.2932,64.1262,64.2553,193800.0
2013-05-30 14:00:00,84.61,84.78,84.52,84.66,190900.0,64.2477,64.3768,64.1793,64.2856,190900.0
2013-05-30 15:00:00,84.66,84.71,84.43,84.6,380400.0,64.2856,64.3236,64.111,64.2401,380400.0
2013-05-31 09:30:00,84.39,84.7,83.89,84.53,150200.0,64.0806,64.316,63.7009,64.1869,150200.0
2013-05-31 10:00:00,84.56,84.81,84.26,84.51,270300.0,64.2097,64.3995,63.9819,64.1717,270300.0
2013-05-31 11:00:00,84.52,85.09,84.45,85.04,175000.0,64.1793,64.6122,64.1262,64.5742,175000.0
2013-05-31 12:00:00,85.02,85.03,84.73,84.75,191000.0,64.559,64.5666,64.3388,64.354,191000.0
2013-05-31 13:00:00,84.76,84.78,84.55,84.66,164800.0,64.3616,64.3768,64.2021,64.2856,164800.0
2013-05-31 14:00:00,84.66,84.83,84.24,84.24,227300.0,64.2856,64.4147,63.9667,63.9667,227300.0
2013-05-31 15:00:00,84.23,84.39,83.73,83.75,590600.0,63.9591,64.0806,63.5795,63.5946,590600.0
2013-06-03 09:30:00,83.78,84.08,83.55,83.64,197300.0,63.6174,63.8452,63.4428,63.5111,197300.0
2013-06-03 10:00:00,83.63,84.06,83.35,83.39,481200.0,63.5035,63.83,63.2909,63.3213,481200.0
2013-06-03 11:00:00,83.4,83.43,82.96,83.28,343000.0,63.3289,63.3516,62.9948,63.2377,343000.0
2013-06-03 12:00:00,83.28,83.65,83.2,83.42,198100.0,63.2377,63.5187,63.177,63.3441,198100.0
2013-06-03 13:00:00,83.41,83.55,83.16,83.3,225100.0,63.3365,63.4428,63.1466,63.2529,225100.0
2013-06-03 14:00:00,83.3,83.6,83.2,83.51,261000.0,63.2529,63.4807,63.177,63.4124,261000.0
2013-06-03 15:00:00,83.52,83.76,83.42,83.75,383700.0,63.42,63.6022,63.3441,63.5946,383700.0
2013-06-04 09:30:00,83.9,84.28,83.72,83.76,157000.0,63.7085,63.9971,63.5719,63.6022,157000.0
2013-06-04 10:00:00,83.78,84.12,83.61,83.75,353700.0,63.6174,63.8756,63.4883,63.5946,353700.0
2013-06-04 11:00:00,83.74,84.15,83.74,84.01,252000.0,63.587,63.8984,63.587,63.7921,252000.0
2013-06-04 12:00:00,84.01,84.09,83.78,83.92,206100.0,63.7921,63.8528,63.6174,63.7237,206100.0
2013-06-04 13:00:00,83.91,84.08,83.43,83.72,363000.0,63.7161,63.8452,63.3516,63.5719,363000.0
2013-06-04 14:00:00,83.71,83.94,83.49,83.76,291800.0,63.5643,63.7389,63.3972,63.6022,291800.0
2013-06-04 15:00:00,83.75,84.32,83.73,83.8,581800.0,63.5946,64.0275,63.5795,63.6326,581800.0
2013-06-05 09:30:00,83.5,83.75,83.17,83.6,317900.0,63.4048,63.5946,63.1542,63.4807,317900.0
2013-06-05 10:00:00,83.59,83.9,83.43,83.52,461600.0,63.4731,63.7085,63.3516,63.42,461600.0
2013-06-05 11:00:00,83.51,83.51,82.95,83.03,270500.0,63.4124,63.4124,62.9872,63.0479,270500.0
2013-06-05 12:00:00,83.03,83.05,82.7,82.77,209300.0,63.0479,63.0631,62.7973,62.8505,209300.0
2013-06-05 13:00:00,82.77,83.08,82.74,82.79,230800.0,62.8505,63.0859,62.8277,62.8657,230800.0
2013-06-05 14:00:00,82.8,82.84,82.29,82.44,336600.0,62.8733,62.9036,62.486,62.5999,336600.0
2013-06-05 15:00:00,82.44,82.54,82.2,82.25,687700.0,62.5999,62.6758,62.4177,62.4556,687700.0
2013-06-06 09:30:00,81.86,81.93,80.63,81.64,193600.0,62.5397,62.5932,61.6,62.3716,193600.0
2013-06-06 10:00:00,81.66,81.95,81.32,81.78,393300.0,62.3869,62.6085,62.1272,62.4786,393300.0
2013-06-06 11:00:00,81.78,81.89,81.27,81.3,349600.0,62.4786,62.5626,62.089,62.1119,349600.0
2013-06-06 12:00:00,81.29,81.47,80.92,81.07,331000.0,62.1042,62.2418,61.8216,61.9362,331000.0
2013-06-06 13:00:00,81.06,81.29,80.84,81.25,436300.0,61.9285,62.1042,61.7604,62.0737,436300.0
2013-06-06 14:00:00,81.26,81.53,81.16,81.43,256200.0,62.0813,62.2876,62.0049,62.2112,256200.0
2013-06-06 15:00:00,81.42,81.74,81.32,81.74,518900.0,62.2036,62.448,62.1272,62.448,518900.0
2013-06-07 09:30:00,82.14,82.21,81.5,82.13,264300.0,62.7536,62.8071,62.2647,62.746,264300.0
2013-06-07 10:00:00,82.13,83.05,82.13,82.93,465200.0,62.746,63.4489,62.746,63.3572,465200.0
2013-06-07 11:00:00,82.94,83.36,82.94,83.28,315000.0,63.3648,63.6857,63.3648,63.6246,315000.0
2013-06-07 12:00:00,83.28,83.6,83.2,83.57,248700.0,63.6246,63.869,63.5635,63.8461,248700.0
2013-06-07 13:00:00,83.56,83.59,83.42,83.5,220100.0,63.8385,63.8614,63.7315,63.7926,220100.0
2013-06-07 14:00:00,83.5,83.72,83.42,83.61,371400.0,63.7926,63.9607,63.7315,63.8767,371400.0
2013-06-07 15:00:00,83.6,83.6,83.34,83.44,776600.0,63.869,63.869,63.6704,63.7468,776600.0
2013-06-10 09:30:00,83.44,83.62,82.52,82.95,172000.0,63.7468,63.8843,63.0439,63.3725,172000.0
2013-06-10 10:00:00,82.98,83.37,82.63,83.19,256600.0,63.3954,63.6933,63.128,63.5558,256600.0
2013-06-10 11:00:00,83.21,83.3,82.88,82.93,259500.0,63.5711,63.6399,63.319,63.3572,259500.0
2013-06-10 12:00:00,82.94,83.29,82.82,82.92,184100.0,63.3648,63.6322,63.2731,63.3495,184100.0
2013-06-10 13:00:00,82.93,83.18,82.9,83.05,197600.0,63.3572,63.5482,63.3343,63.4489,197600.0
2013-06-10 14:00:00,83.07,83.35,82.98,83.33,206400.0,63.4641,63.678,63.3954,63.6628,206400.0
2013-06-10 15:00:00,83.34,83.41,83.16,83.29,436100.0,63.6704,63.7239,63.5329,63.6322,436100.0
2013-06-11 09:30:00,82.51,82.69,82.02,82.16,193400.0,63.0363,63.1738,62.662,62.7689,193400.0
2013-06-11 10:00:00,82.18,82.49,81.88,82.4,296600.0,62.7842,63.021,62.555,62.9523,296600.0
2013-06-11 11:00:00,82.4,82.9,82.3,82.6,266500.0,62.9523,63.3343,62.8759,63.1051,266500.0
2013-06-11 12:00:00,82.6,82.89,82.59,82.85,181400.0,63.1051,63.3266,63.0974,63.2961,181400.0
2013-06-11 13:00:00,82.85,82.88,82.4,82.43,159100.0,63.2961,63.319,62.9523,62.9752,159100.0
2013-06-11 14:00:00,82.43,82.53,82.32,82.53,211500.0,62.9752,63.0516,62.8911,63.0516,211500.0
2013-06-11 15:00:00,82.54,82.59,82.06,82.08,459900.0,63.0592,63.0974,62.6925,62.7078,459900.0
2013-06-12 09:30:00,82.56,82.84,82.4,82.84,90200.0,63.0745,63.2884,62.9523,63.2884,90200.0
2013-06-12 10:00:00,82.82,82.82,82.13,82.2,215400.0,63.2731,63.2731,62.746,62.7995,215400.0
2013-06-12 11:00:00,82.21,82.38,81.86,81.89,151200.0,62.8071,62.937,62.5397,62.5626,151200.0
2013-06-12 12:00:00,81.9,82.04,81.78,82.0,124800.0,62.5703,62.6772,62.4786,62.6467,124800.0
2013-06-12 13:00:00,82.01,82.13,81.76,81.92,114700.0,62.6543,62.746,62.4633,62.5856,114700.0
2013-06-12 14:00:00,81.94,81.96,81.56,81.63,165800.0,62.6008,62.6161,62.3105,62.364,165800.0
2013-06-12 15:00:00,81.64,81.65,81.44,81.46,339700.0,62.3716,62.3793,62.2188,62.2341,339700.0
2013-06-13 09:30:00,81.52,81.53,80.91,81.44,137800.0,62.28,62.2876,61.8139,62.2188,137800.0
2013-06-13 10:00:00,81.42,81.66,81.23,81.46,230700.0,62.2036,62.3869,62.0584,62.2341,230700.0
2013-06-13 11:00:00,81.46,81.8,81.41,81.76,157500.0,62.2341,62.4939,62.1959,62.4633,157500.0
2013-06-13 12:00:00,81.77,82.28,81.75,82.26,114600.0,62.471,62.8606,62.4557,62.8453,114600.0
2013-06-13 13:00:00,82.26,82.32,82.05,82.25,148300.0,62.8453,62.8911,62.6849,62.8377,148300.0
2013-06-13 14:00:00,82.25,82.55,82.25,82.53,156900.0,62.8377,63.0669,62.8377,63.0516,156900.0
2013-06-13 15:00:00,82.53,82.83,82.52,82.8,455600.0,63.0516,63.2808,63.0439,63.2579,455600.0
2013-06-14 09:30:00,82.75,82.92,82.4,82.92,77500.0,63.2197,63.3495,62.9523,63.3495,77500.0
2013-06-14 10:00:00,82.92,83.08,82.41,82.5,155100.0,63.3495,63.4718,62.9599,63.0287,155100.0
2013-06-14 11:00:00,82.5,82.52,82.19,82.3,147200.0,63.0287,63.0439,62.7918,62.8759,147200.0
2013-06-14 12:00:00,82.3,82.38,82.12,82.15,131600.0,62.8759,62.937,62.7383,62.7613,131600.0
2013-06-14 13:00:00,82.15,82.22,81.98,82.08,131500.0,62.7613,62.8147,62.6314,62.7078,131500.0
2013-06-14 14:00:00,82.08,82.26,81.97,82.04,136000.0,62.7078,62.8453,62.6238,62.6772,136000.0
2013-06-14 15:00:00,82.05,82.43,82.05,82.13,294200.0,62.6849,62.9752,62.6849,62.746,294200.0
2013-06-17 09:30:00,82.48,83.47,82.48,83.34,208000.0,63.0134,63.7697,63.0134,63.6704,208000.0
2013-06-17 10:00:00,83.35,83.53,83.27,83.33,306900.0,63.678,63.8156,63.6169,63.6628,306900.0
2013-06-17 11:00:00,83.34,83.44,83.27,83.38,176000.0,63.6704,63.7468,63.6169,63.701,176000.0
2013-06-17 12:00:00,83.37,83.62,83.28,83.4,269800.0,63.6933,63.8843,63.6246,63.7162,269800.0
2013-06-17 13:00:00,83.4,83.79,83.4,83.69,200600.0,63.7162,64.0142,63.7162,63.9378,200600.0
2013-06-17 14:00:00,83.69,83.7,83.05,83.06,286100.0,63.9378,63.9454,63.4489,63.4565,286100.0
2013-06-17 15:00:00,83.05,83.4,82.84,83.26,403800.0,63.4489,63.7162,63.2884,63.6093,403800.0
2013-06-18 09:30:00,83.44,83.75,83.41,83.59,142700.0,63.7468,63.9836,63.7239,63.8614,142700.0
2013-06-18 10:00:00,83.59,83.75,83.5,83.62,226300.0,63.8614,63.9836,63.7926,63.8843,226300.0
2013-06-18 11:00:00,83.62,84.05,83.55,83.84,168500.0,63.8843,64.2128,63.8308,64.0524,168500.0
2013-06-18 12:00:00,83.84,84.12,83.83,84.08,113200.0,64.0524,64.2663,64.0448,64.2358,113200.0
2013-06-18 13:00:00,84.08,84.22,83.96,84.19,129000.0,64.2358,64.3427,64.1441,64.3198,129000.0
2013-06-18 14:00:00,84.19,84.27,84.1,84.17,182100.0,64.3198,64.3809,64.251,64.3045,182100.0
2013-06-18 15:00:00,84.18,84.2,83.93,84.11,516100.0,64.3122,64.3274,64.1212,64.2587,516100.0
2013-06-19 09:30:00,83.86,84.08,83.27,83.35,102000.0,64.0677,64.2358,63.6169,63.678,102000.0
2013-06-19 10:00:00,83.37,83.77,83.25,83.56,180400.0,63.6933,63.9989,63.6017,63.8385,180400.0
2013-06-19 11:00:00,83.57,83.64,83.5,83.54,217100.0,63.8461,63.8996,63.7926,63.8232,217100.0
2013-06-19 12:00:00,83.54,83.65,83.47,83.55,124900.0,63.8232,63.9072,63.7697,63.8308,124900.0
2013-06-19 13:00:00,83.58,83.84,83.56,83.75,100300.0,63.8538,64.0524,63.8385,63.9836,100300.0
2013-06-19 14:00:00,83.77,83.83,82.63,82.72,415500.0,63.9989,64.0448,63.128,63.1967,415500.0
2013-06-19 15:00:00,82.74,83.02,82.28,82.28,610600.0,63.212,63.4259,62.8606,62.8606,610600.0
2013-06-20 09:30:00,81.55,81.71,81.0,81.01,378000.0,62.3029,62.4251,61.8827,61.8903,378000.0
2013-06-20 10:00:00,81.0,81.41,80.56,80.74,452600.0,61.8827,62.1959,61.5465,61.6841,452600.0
2013-06-20 11:00:00,80.75,80.95,80.6,80.83,211800.0,61.6917,61.8445,61.5771,61.7528,211800.0
2013-06-20 12:00:00,80.81,81.05,80.8,80.95,246300.0,61.7375,61.9209,61.7299,61.8445,246300.0
2013-06-20 13:00:00,80.95,81.06,80.67,80.9,189900.0,61.8445,61.9285,61.6306,61.8063,189900.0
2013-06-20 14:00:00,80.9,80.9,80.01,80.04,377700.0,61.8063,61.8063,61.1263,61.1493,377700.0
2013-06-20 15:00:00,80.04,80.29,79.68,79.82,699200.0,61.1493,61.3403,60.8742,60.9812,699200.0
2013-06-21 09:30:00,80.11,80.31,79.25,79.29,1659200.0,61.2027,61.3555,60.5457,60.5763,1659200.0
2013-06-21 10:00:00,79.29,79.57,79.18,79.48,322900.0,60.5763,60.7902,60.4922,60.7214,322900.0
2013-06-21 11:00:00,79.49,79.58,78.66,78.8,370700.0,60.7291,60.7978,60.095,60.2019,370700.0
2013-06-21 12:00:00,78.8,79.04,78.57,78.97,326000.0,60.2019,60.3853,60.0262,60.3318,326000.0
2013-06-21 13:00:00,78.99,79.2,78.81,78.88,267700.0,60.3471,60.5075,60.2096,60.263,267700.0
2013-06-21 14:00:00,78.88,79.11,78.79,79.11,238600.0,60.263,60.4388,60.1943,60.4388,238600.0
2013-06-21 15:00:00,79.08,79.35,78.88,79.06,587800.0,60.4158,60.6221,60.263,60.4006,587800.0
2013-06-24 09:30:00,78.14,78.51,77.76,77.78,270100.0,59.6977,59.9804,59.4074,59.4227,270100.0
2013-06-24 10:00:00,77.77,78.21,77.62,78.08,415200.0,59.415,59.7512,59.3004,59.6519,415200.0
2013-06-24 11:00:00,78.09,78.2,77.51,77.64,477300.0,59.6595,59.7435,59.2164,59.3157,477300.0
2013-06-24 12:00:00,77.64,77.73,77.38,77.7,225000.0,59.3157,59.3845,59.1171,59.3615,225000.0
2013-06-24 13:00:00,77.71,77.87,77.56,77.87,232100.0,59.3692,59.4914,59.2546,59.4914,232100.0
2013-06-24 14:00:00,77.89,78.37,77.8,78.16,369600.0,59.5067,59.8734,59.4379,59.713,369600.0
2013-06-24 15:00:00,78.15,78.27,77.85,77.85,641500.0,59.7053,59.797,59.4761,59.4761,641500.0
2013-06-25 09:30:00,78.3,78.79,78.2,78.56,239600.0,59.8199,60.1943,59.7435,60.0186,239600.0
2013-06-25 10:00:00,78.53,78.88,78.24,78.88,246400.0,59.9956,60.263,59.7741,60.263,246400.0
2013-06-25 11:00:00,78.87,79.04,78.75,78.94,235100.0,60.2554,60.3853,60.1637,60.3089,235100.0
2013-06-25 12:00:00,78.93,79.15,78.87,78.95,188900.0,60.3012,60.4693,60.2554,60.3165,188900.0
2013-06-25 13:00:00,78.94,79.0,78.52,78.55,161100.0,60.3089,60.3547,59.988,60.0109,161100.0
2013-06-25 14:00:00,78.53,78.78,78.42,78.49,206400.0,59.9956,60.1866,59.9116,59.9651,206400.0
2013-06-25 15:00:00,78.49,78.63,78.33,78.43,800800.0,59.9651,60.072,59.8429,59.9192,800800.0
2013-06-26 09:30:00,78.93,79.46,78.93,79.28,215500.0,60.3012,60.7062,60.3012,60.5686,215500.0
2013-06-26 10:00:00,79.3,79.47,79.12,79.18,233200.0,60.5839,60.7138,60.4464,60.4922,233200.0
2013-06-26 11:00:00,79.18,79.2,78.9,79.07,180400.0,60.4922,60.5075,60.2783,60.4082,180400.0
2013-06-26 12:00:00,79.07,79.42,79.06,79.42,271100.0,60.4082,60.6756,60.4006,60.6756,271100.0
2013-06-26 13:00:00,79.42,80.02,79.4,79.93,460300.0,60.6756,61.134,60.6603,61.0652,460300.0
2013-06-26 14:00:00,79.93,80.0,79.74,79.82,253800.0,61.0652,61.1187,60.9201,60.9812,253800.0
2013-06-26 15:00:00,79.82,79.93,79.68,79.79,580500.0,60.9812,61.0652,60.8742,60.9583,580500.0
2013-06-27 09:30:00,80.08,80.27,79.81,80.05,187100.0,61.1798,61.325,60.9735,61.1569,187100.0
2013-06-27 10:00:00,80.07,80.27,79.89,80.14,203600.0,61.1722,61.325,61.0347,61.2257,203600.0
2013-06-27 11:00:00,80.15,80.3,79.97,80.28,139600.0,61.2333,61.3479,61.0958,61.3326,139600.0
2013-06-27 12:00:00,80.29,80.32,79.89,80.2,134800.0,61.3403,61.3632,61.0347,61.2715,134800.0
2013-06-27 13:00:00,80.21,80.38,80.14,80.15,199900.0,61.2791,61.409,61.2257,61.2333,199900.0
2013-06-27 14:00:00,80.16,80.3,80.09,80.1,209100.0,61.2409,61.3479,61.1875,61.1951,209100.0
2013-06-27 15:00:00,80.11,80.36,80.04,80.34,663700.0,61.2027,61.3937,61.1493,61.3785,663700.0
2013-06-28 09:30:00,80.05,80.09,79.49,79.63,172600.0,61.1569,61.1875,60.7291,60.836,172600.0
2013-06-28 10:00:00,79.66,80.25,79.57,80.24,197600.0,60.8589,61.3097,60.7902,61.3021,197600.0
2013-06-28 11:00:00,80.23,80.57,80.22,80.54,128500.0,61.2944,61.5542,61.2868,61.5313,128500.0
2013-06-28 12:00:00,80.55,80.59,80.28,80.48,136400.0,61.5389,61.5695,61.3326,61.4854,136400.0
2013-06-28 13:00:00,80.42,80.64,80.36,80.46,176400.0,61.4396,61.6077,61.3937,61.4701,176400.0
2013-06-28 14:00:00,80.43,80.47,80.18,80.38,167600.0,61.4472,61.4778,61.2562,61.409,167600.0
2013-06-28 15:00:00,80.38,80.4,79.92,79.92,546600.0,61.409,61.4243,61.0576,61.0576,546600.0
2013-07-01 09:30:00,80.44,81.02,80.44,80.94,202300.0,61.4549,61.898,61.4549,61.8368,202300.0
2013-07-01 10:00:00,80.93,81.33,80.91,81.14,308800.0,61.8292,62.1348,61.8139,61.9896,308800.0
2013-07-01 11:00:00,81.14,81.34,81.08,81.24,327600.0,61.9896,62.1424,61.9438,62.066,327600.0
2013-07-01 12:00:00,81.24,81.32,81.1,81.27,164100.0,62.066,62.1272,61.9591,62.089,164100.0
2013-07-01 13:00:00,81.27,81.37,81.21,81.29,162400.0,62.089,62.1654,62.0431,62.1042,162400.0
2013-07-01 14:00:00,81.29,81.42,81.15,81.39,305400.0,62.1042,62.2036,61.9973,62.1806,305400.0
2013-07-01 15:00:00,81.4,81.5,80.98,81.12,641800.0,62.1883,62.2647,61.8674,61.9744,641800.0
2013-07-02 09:30:00,81.01,81.31,80.73,81.16,139300.0,61.8903,62.1195,61.6764,62.0049,139300.0
2013-07-02 10:00:00,81.16,81.31,80.98,80.98,253300.0,62.0049,62.1195,61.8674,61.8674,253300.0
2013-07-02 11:00:00,80.98,81.0,80.5,80.66,251200.0,61.8674,61.8827,61.5007,61.6229,251200.0
2013-07-02 12:00:00,80.67,80.76,80.49,80.6,117100.0,61.6306,61.6993,61.4931,61.5771,117100.0
2013-07-02 13:00:00,80.61,80.62,79.85,80.11,247400.0,61.5847,61.5924,61.0041,61.2027,247400.0
2013-07-02 14:00:00,80.11,80.23,79.57,79.81,306100.0,61.2027,61.2944,60.7902,60.9735,306100.0
2013-07-02 15:00:00,79.82,79.91,79.52,79.83,458500.0,60.9812,61.0499,60.752,60.9888,458500.0
2013-07-03 09:30:00,79.54,79.97,79.35,79.8,132800.0,60.7673,61.0958,60.6221,60.9659,132800.0
2013-07-03 10:00:00,79.85,80.06,79.75,79.95,165400.0,61.0041,61.1645,60.9277,61.0805,165400.0
2013-07-03 11:00:00,79.96,80.56,79.91,80.54,178400.0,61.0881,61.5465,61.0499,61.5313,178400.0
2013-07-03 12:00:00,80.54,80.64,80.29,80.35,238600.0,61.5313,61.6077,61.3403,61.3861,238600.0
2013-07-05 09:30:00,80.93,81.07,80.62,80.94,118600.0,61.8292,61.9362,61.5924,61.8368,118600.0
2013-07-05 10:00:00,80.93,80.97,80.0,80.13,277600.0,61.8292,61.8598,61.1187,61.218,277600.0
2013-07-05 11:00:00,80.13,80.53,80.08,80.49,142100.0,61.218,61.5236,61.1798,61.4931,142100.0
2013-07-05 12:00:00,80.51,80.99,80.5,80.75,172600.0,61.5083,61.875,61.5007,61.6917,172600.0
2013-07-05 13:00:00,80.75,80.95,80.66,80.91,101000.0,61.6917,61.8445,61.6229,61.8139,101000.0
2013-07-05 14:00:00,80.91,81.28,80.87,81.16,123400.0,61.8139,62.0966,61.7834,62.0049,123400.0
2013-07-05 15:00:00,81.16,81.35,80.84,81.32,263600.0,62.0049,62.1501,61.7604,62.1272,263600.0
2013-07-08 09:30:00,81.61,82.31,81.6,82.02,197200.0,62.3487,62.8835,62.3411,62.662,197200.0
2013-07-08 10:00:00,82.01,82.24,81.96,82.09,228200.0,62.6543,62.83,62.6161,62.7154,228200.0
2013-07-08 11:00:00,82.09,82.14,81.86,81.9,163600.0,62.7154,62.7536,62.5397,62.5703,163600.0
2013-07-08 12:00:00,81.93,81.99,81.82,81.91,98900.0,62.5932,62.639,62.5092,62.5779,98900.0
2013-07-08 13:00:00,81.9,81.97,81.81,81.93,143000.0,62.5703,62.6238,62.5015,62.5932,143000.0
2013-07-08 14:00:00,81.93,82.13,81.93,82.1,137700.0,62.5932,62.746,62.5932,62.7231,137700.0
2013-07-08 15:00:00,82.09,82.09,81.72,81.76,317100.0,62.7154,62.7154,62.4328,62.4633,317100.0
2013-07-09 09:30:00,82.14,82.57,82.14,82.42,117500.0,62.7536,63.0821,62.7536,62.9675,117500.0
2013-07-09 10:00:00,82.42,82.44,81.94,82.16,287100.0,62.9675,62.9828,62.6008,62.7689,287100.0
2013-07-09 11:00:00,82.16,82.19,81.97,82.01,206600.0,62.7689,62.7918,62.6238,62.6543,206600.0
2013-07-09 12:00:00,82.01,82.11,81.94,82.0,125500.0,62.6543,62.7307,62.6008,62.6467,125500.0
2013-07-09 13:00:00,82.01,82.08,81.9,81.95,150800.0,62.6543,62.7078,62.5703,62.6085,150800.0
2013-07-09 14:00:00,81.95,81.97,81.69,81.7,388000.0,62.6085,62.6238,62.4098,62.4175,388000.0
2013-07-09 15:00:00,81.72,82.09,81.71,82.06,442700.0,62.4328,62.7154,62.4251,62.6925,442700.0
2013-07-10 09:30:00,82.02,82.08,81.58,81.84,90500.0,62.662,62.7078,62.3258,62.5244,90500.0
2013-07-10 10:00:00,81.88,81.93,81.34,81.49,243600.0,62.555,62.5932,62.1424,62.257,243600.0
2013-07-10 11:00:00,81.49,81.52,81.18,81.18,160400.0,62.257,62.28,62.0202,62.0202,160400.0
2013-07-10 12:00:00,81.2,81.4,81.09,81.32,108700.0,62.0355,62.1883,61.9514,62.1272,108700.0
2013-07-10 13:00:00,81.32,81.39,81.21,81.3,109400.0,62.1272,62.1806,62.0431,62.1119,109400.0
2013-07-10 14:00:00,81.3,81.74,81.14,81.29,272600.0,62.1119,62.448,61.9896,62.1042,272600.0
2013-07-10 15:00:00,81.3,81.59,81.27,81.57,302000.0,62.1119,62.3334,62.089,62.3182,302000.0
2013-07-11 09:30:00,82.62,82.62,82.14,82.44,134900.0,63.1203,63.1203,62.7536,62.9828,134900.0
2013-07-11 10:00:00,82.46,82.46,82.16,82.28,154600.0,62.9981,62.9981,62.7689,62.8606,154600.0
2013-07-11 11:00:00,82.31,82.58,82.27,82.5,159800.0,62.8835,63.0898,62.8529,63.0287,159800.0
2013-07-11 12:00:00,82.49,82.67,82.41,82.67,189400.0,63.021,63.1585,62.9599,63.1585,189400.0
2013-07-11 13:00:00,82.67,82.69,82.55,82.67,115500.0,63.1585,63.1738,63.0669,63.1585,115500.0
2013-07-11 14:00:00,82.67,82.86,82.61,82.62,204200.0,63.1585,63.3037,63.1127,63.1203,204200.0
2013-07-11 15:00:00,82.61,82.82,82.58,82.74,324000.0,63.1127,63.2731,63.0898,63.212,324000.0
2013-07-12 09:30:00,82.52,83.06,82.52,83.06,99600.0,63.0439,63.4565,63.0439,63.4565,99600.0
2013-07-12 10:00:00,83.05,83.37,82.89,83.16,609600.0,63.4489,63.6933,63.3266,63.5329,609600.0
2013-07-12 11:00:00,83.17,83.23,83.11,83.16,86900.0,63.5405,63.5864,63.4947,63.5329,86900.0
2013-07-12 12:00:00,83.16,83.85,83.16,83.7,238700.0,63.5329,64.06,63.5329,63.9454,238700.0
2013-07-12 13:00:00,83.7,83.81,83.65,83.72,162300.0,63.9454,64.0295,63.9072,63.9607,162300.0
2013-07-12 14:00:00,83.73,83.9,83.52,83.8,126800.0,63.9684,64.0982,63.8079,64.0218,126800.0
2013-07-12 15:00:00,83.79,84.24,83.66,84.17,537800.0,64.0142,64.358,63.9149,64.3045,537800.0
2013-07-15 09:30:00,83.9,84.18,83.56,83.62,343000.0,64.0982,64.3122,63.8385,63.8843,343000.0
2013-07-15 10:00:00,83.62,83.89,83.34,83.38,337200.0,63.8843,64.0906,63.6704,63.701,337200.0
2013-07-15 11:00:00,83.38,83.57,83.21,83.34,311800.0,63.701,63.8461,63.5711,63.6704,311800.0
2013-07-15 12:00:00,83.36,83.39,83.17,83.2,241700.0,63.6857,63.7086,63.5405,63.5635,241700.0
2013-07-15 13:00:00,83.2,83.27,83.15,83.15,182400.0,63.5635,63.6169,63.5253,63.5253,182400.0
2013-07-15 14:00:00,83.16,83.24,83.05,83.2,272500.0,63.5329,63.594,63.4489,63.5635,272500.0
2013-07-15 15:00:00,83.2,83.29,83.16,83.28,435500.0,63.5635,63.6322,63.5329,63.6246,435500.0
2013-07-16 09:30:00,83.46,83.76,83.3,83.56,271400.0,63.7621,63.9913,63.6399,63.8385,271400.0
2013-07-16 10:00:00,83.59,83.67,83.41,83.46,157200.0,63.8614,63.9225,63.7239,63.7621,157200.0
2013-07-16 11:00:00,83.45,83.51,83.13,83.13,194700.0,63.7544,63.8003,63.51,63.51,194700.0
2013-07-16 12:00:00,83.12,83.2,83.08,83.18,140600.0,63.5023,63.5635,63.4718,63.5482,140600.0
2013-07-16 13:00:00,83.17,83.29,82.96,83.28,81200.0,63.5405,63.6322,63.3801,63.6246,81200.0
2013-07-16 14:00:00,83.29,83.55,83.27,83.28,111700.0,63.6322,63.8308,63.6169,63.6246,111700.0
2013-07-16 15:00:00,83.28,83.3,83.05,83.23,273200.0,63.6246,63.6399,63.4489,63.5864,273200.0
2013-07-17 09:30:00,83.68,83.91,83.43,83.87,111800.0,63.9302,64.1059,63.7392,64.0753,111800.0
2013-07-17 10:00:00,83.88,84.13,83.67,83.82,282600.0,64.083,64.274,63.9225,64.0371,282600.0
2013-07-17 11:00:00,83.82,83.94,83.69,83.81,213100.0,64.0371,64.1288,63.9378,64.0295,213100.0
2013-07-17 12:00:00,83.82,83.91,83.78,83.88,260200.0,64.0371,64.1059,64.0066,64.083,260200.0
2013-07-17 13:00:00,83.87,83.91,83.73,83.86,132700.0,64.0753,64.1059,63.9684,64.0677,132700.0
2013-07-17 14:00:00,83.86,84.0,83.84,83.89,183400.0,64.0677,64.1746,64.0524,64.0906,183400.0
2013-07-17 15:00:00,83.88,84.05,83.75,83.99,371400.0,64.083,64.2128,63.9836,64.167,371400.0
2013-07-18 09:30:00,84.39,84.7,84.26,84.33,153400.0,64.4726,64.7094,64.3733,64.4268,153400.0
2013-07-18 10:00:00,84.33,84.64,84.32,84.58,280900.0,64.4268,64.6636,64.4191,64.6177,280900.0
2013-07-18 11:00:00,84.57,84.57,84.35,84.37,151700.0,64.6101,64.6101,64.442,64.4573,151700.0
2013-07-18 12:00:00,84.36,84.4,84.27,84.32,179900.0,64.4497,64.4802,64.3809,64.4191,179900.0
2013-07-18 13:00:00,84.32,84.43,84.27,84.37,102300.0,64.4191,64.5032,64.3809,64.4573,102300.0
2013-07-18 14:00:00,84.4,84.64,84.34,84.6,234500.0,64.4802,64.6636,64.4344,64.633,234500.0
2013-07-18 15:00:00,84.6,84.64,84.38,84.55,689800.0,64.633,64.6636,64.465,64.5948,689800.0
2013-07-19 09:30:00,84.59,84.63,84.27,84.52,301500.0,64.6254,64.6559,64.3809,64.5719,301500.0
2013-07-19 10:00:00,84.51,84.55,84.19,84.39,185200.0,64.5643,64.5948,64.3198,64.4726,185200.0
2013-07-19 11:00:00,84.4,84.63,84.4,84.63,173600.0,64.4802,64.6559,64.4802,64.6559,173600.0
2013-07-19 12:00:00,84.63,84.69,84.49,84.61,92400.0,64.6559,64.7018,64.549,64.6407,92400.0
2013-07-19 13:00:00,84.61,84.74,84.59,84.69,123000.0,64.6407,64.74,64.6254,64.7018,123000.0
2013-07-19 14:00:00,84.69,84.8,84.66,84.76,167700.0,64.7018,64.7858,64.6789,64.7553,167700.0
2013-07-19 15:00:00,84.76,84.77,84.54,84.67,334800.0,64.7553,64.7629,64.5872,64.6865,334800.0
2013-07-22 09:30:00,84.66,84.98,84.57,84.83,141600.0,64.6789,64.9233,64.6101,64.8087,141600.0
2013-07-22 10:00:00,84.82,84.96,84.73,84.81,146500.0,64.8011,64.9081,64.7323,64.7935,146500.0
2013-07-22 11:00:00,84.81,85.05,84.79,84.92,122900.0,64.7935,64.9768,64.7782,64.8775,122900.0
2013-07-22 12:00:00,84.91,85.06,84.85,85.06,153900.0,64.8699,64.9845,64.824,64.9845,153900.0
2013-07-22 13:00:00,85.04,85.16,84.99,85.0,156200.0,64.9692,65.0609,64.931,64.9386,156200.0
2013-07-22 14:00:00,85.01,85.45,85.0,85.41,210300.0,64.9463,65.2824,64.9386,65.2519,210300.0
2013-07-22 15:00:00,85.42,85.53,85.28,85.46,555600.0,65.2595,65.3435,65.1525,65.2901,555600.0
2013-07-23 09:30:00,84.76,85.08,83.0,83.16,955000.0,64.7553,64.9997,63.4107,63.5329,955000.0
2013-07-23 10:00:00,83.21,83.37,82.58,82.7,1163400.0,63.5711,63.6933,63.0898,63.1815,1163400.0
2013-07-23 11:00:00,82.71,82.8,82.2,82.39,824400.0,63.1891,63.2579,62.7995,62.9446,824400.0
2013-07-23 12:00:00,82.39,82.94,82.2,82.37,446000.0,62.9446,63.3648,62.7995,62.9293,446000.0
2013-07-23 13:00:00,82.38,82.92,82.37,82.58,461800.0,62.937,63.3495,62.9293,63.0898,461800.0
2013-07-23 14:00:00,82.57,82.64,82.21,82.23,423600.0,63.0821,63.1356,62.8071,62.8224,423600.0
2013-07-23 15:00:00,82.23,82.42,82.1,82.21,889000.0,62.8224,62.9675,62.7231,62.8071,889000.0
2013-07-24 09:30:00,82.33,82.83,81.96,82.24,342800.0,62.8988,63.2808,62.6161,62.83,342800.0
2013-07-24 10:00:00,82.23,82.3,81.64,81.84,480000.0,62.8224,62.8759,62.3716,62.5244,480000.0
2013-07-24 11:00:00,81.85,82.38,81.84,82.2,421600.0,62.5321,62.937,62.5244,62.7995,421600.0
2013-07-24 12:00:00,82.19,82.31,81.97,81.99,201100.0,62.7918,62.8835,62.6238,62.639,201100.0
2013-07-24 13:00:00,81.99,82.1,81.75,81.88,215200.0,62.639,62.7231,62.4557,62.555,215200.0
2013-07-24 14:00:00,81.88,82.31,81.88,82.18,335800.0,62.555,62.8835,62.555,62.7842,335800.0
2013-07-24 15:00:00,82.18,82.21,81.95,82.16,411900.0,62.7842,62.8071,62.6085,62.7689,411900.0
2013-07-25 09:30:00,82.05,82.22,81.51,82.16,398600.0,62.6849,62.8147,62.2723,62.7689,398600.0
2013-07-25 10:00:00,82.17,82.62,82.14,82.28,437000.0,62.7765,63.1203,62.7536,62.8606,437000.0
2013-07-25 11:00:00,82.28,82.29,81.95,82.27,270200.0,62.8606,62.8682,62.6085,62.8529,270200.0
2013-07-25 12:00:00,82.28,82.88,82.2,82.87,335400.0,62.8606,63.319,62.7995,63.3113,335400.0
2013-07-25 13:00:00,82.88,82.91,82.45,82.67,248700.0,63.319,63.3419,62.9905,63.1585,248700.0
2013-07-25 14:00:00,82.66,82.88,82.48,82.5,269100.0,63.1509,63.319,63.0134,63.0287,269100.0
2013-07-25 15:00:00,82.51,82.95,82.51,82.83,478100.0,63.0363,63.3725,63.0363,63.2808,478100.0
2013-07-26 09:30:00,82.55,82.75,82.17,82.64,185900.0,63.0669,63.2197,62.7765,63.1356,185900.0
2013-07-26 10:00:00,82.67,82.78,82.12,82.2,330300.0,63.1585,63.2426,62.7383,62.7995,330300.0
2013-07-26 11:00:00,82.18,82.58,82.13,82.48,185700.0,62.7842,63.0898,62.746,63.0134,185700.0
2013-07-26 12:00:00,82.49,82.8,82.45,82.66,259400.0,63.021,63.2579,62.9905,63.1509,259400.0
2013-07-26 13:00:00,82.67,83.06,82.67,82.99,203900.0,63.1585,63.4565,63.1585,63.403,203900.0
2013-07-26 14:00:00,82.98,83.3,82.87,83.23,187400.0,63.3954,63.6399,63.3113,63.5864,187400.0
2013-07-26 15:00:00,83.22,83.57,83.14,83.51,491200.0,63.5787,63.8461,63.5176,63.8003,491200.0
2013-07-29 09:30:00,83.56,83.6,83.23,83.38,166400.0,63.8385,63.869,63.5864,63.701,166400.0
2013-07-29 10:00:00,83.41,83.46,83.15,83.23,428200.0,63.7239,63.7621,63.5253,63.5864,428200.0
2013-07-29 11:00:00,83.22,83.29,82.87,83.25,205100.0,63.5787,63.6322,63.3113,63.6017,205100.0
2013-07-29 12:00:00,83.24,83.52,83.23,83.29,264500.0,63.594,63.8079,63.5864,63.6322,264500.0
2013-07-29 13:00:00,83.3,83.31,83.08,83.17,179400.0,63.6399,63.6475,63.4718,63.5405,179400.0
2013-07-29 14:00:00,83.17,83.32,83.17,83.25,163000.0,63.5405,63.6551,63.5405,63.6017,163000.0
2013-07-29 15:00:00,83.25,83.43,83.2,83.4,371900.0,63.6017,63.7392,63.5635,63.7162,371900.0
2013-07-30 09:30:00,83.6,83.93,83.43,83.5,222900.0,63.869,64.1212,63.7392,63.7926,222900.0
2013-07-30 10:00:00,83.53,83.65,83.29,83.32,301700.0,63.8156,63.9072,63.6322,63.6551,301700.0
2013-07-30 11:00:00,83.33,83.66,83.3,83.62,238600.0,63.6628,63.9149,63.6399,63.8843,238600.0
2013-07-30 12:00:00,83.62,83.66,83.48,83.53,223400.0,63.8843,63.9149,63.7774,63.8156,223400.0
2013-07-30 13:00:00,83.54,83.55,82.97,83.17,185700.0,63.8232,63.8308,63.3877,63.5405,185700.0
2013-07-30 14:00:00,83.17,83.41,82.98,83.4,258900.0,63.5405,63.7239,63.3954,63.7162,258900.0
2013-07-30 15:00:00,83.38,83.62,83.31,83.41,462400.0,63.701,63.8843,63.6475,63.7239,462400.0
2013-07-31 09:30:00,83.51,83.94,83.41,83.84,177100.0,63.8003,64.1288,63.7239,64.0524,177100.0
2013-07-31 10:00:00,83.81,84.15,83.57,83.97,352600.0,64.0295,64.2892,63.8461,64.1517,352600.0
2013-07-31 11:00:00,83.94,84.05,83.61,83.7,192500.0,64.1288,64.2128,63.8767,63.9454,192500.0
2013-07-31 12:00:00,83.72,83.73,83.27,83.32,286800.0,63.9607,63.9684,63.6169,63.6551,286800.0
2013-07-31 13:00:00,83.31,83.65,83.25,83.65,172300.0,63.6475,63.9072,63.6017,63.9072,172300.0
2013-07-31 14:00:00,83.62,83.92,83.28,83.89,292900.0,63.8843,64.1135,63.6246,64.0906,292900.0
2013-07-31 15:00:00,83.9,83.9,83.42,83.54,641500.0,64.0982,64.0982,63.7315,63.8232,641500.0
2013-08-01 09:30:00,84.25,84.71,84.22,84.54,212100.0,64.3656,64.7171,64.3427,64.5872,212100.0
2013-08-01 10:00:00,84.55,84.77,84.1,84.12,283200.0,64.5948,64.7629,64.251,64.2663,283200.0
2013-08-01 11:00:00,84.14,84.53,84.11,84.42,205300.0,64.2816,64.5796,64.2587,64.4955,205300.0
2013-08-01 12:00:00,84.42,84.48,84.26,84.36,172200.0,64.4955,64.5414,64.3733,64.4497,172200.0
2013-08-01 13:00:00,84.36,84.42,84.19,84.22,174800.0,64.4497,64.4955,64.3198,64.3427,174800.0
2013-08-01 14:00:00,84.21,84.51,84.18,84.39,171600.0,64.3351,64.5643,64.3122,64.4726,171600.0
2013-08-01 15:00:00,84.4,84.55,84.23,84.39,385900.0,64.4802,64.5948,64.3504,64.4726,385900.0
2013-08-02 09:30:00,84.38,84.38,83.51,83.73,136200.0,64.465,64.465,63.8003,63.9684,136200.0
2013-08-02 10:00:00,83.69,83.95,83.6,83.78,259000.0,63.9378,64.1364,63.869,64.0066,259000.0
2013-08-02 11:00:00,83.76,84.0,83.69,83.8,201400.0,63.9913,64.1746,63.9378,64.0218,201400.0
2013-08-02 12:00:00,83.81,83.99,83.75,83.96,102200.0,64.0295,64.167,63.9836,64.1441,102200.0
2013-08-02 13:00:00,83.95,84.06,83.82,83.87,107300.0,64.1364,64.2205,64.0371,64.0753,107300.0
2013-08-02 14:00:00,83.86,83.99,83.85,83.94,126800.0,64.0677,64.167,64.06,64.1288,126800.0
2013-08-02 15:00:00,83.94,84.0,83.85,83.97,340300.0,64.1288,64.1746,64.06,64.1517,340300.0
2013-08-05 09:30:00,83.87,84.0,83.25,83.45,116900.0,64.0753,64.1746,63.6017,63.7544,116900.0
2013-08-05 10:00:00,83.44,83.54,83.23,83.29,187800.0,63.7468,63.8232,63.5864,63.6322,187800.0
2013-08-05 11:00:00,83.32,83.36,83.24,83.3,145100.0,63.6551,63.6857,63.594,63.6399,145100.0
2013-08-05 12:00:00,83.29,83.29,83.04,83.12,146200.0,63.6322,63.6322,63.4412,63.5023,146200.0
2013-08-05 13:00:00,83.13,83.14,83.0,83.06,140400.0,63.51,63.5176,63.4107,63.4565,140400.0
2013-08-05 14:00:00,83.04,83.15,83.0,83.11,121300.0,63.4412,63.5253,63.4107,63.4947,121300.0
2013-08-05 15:00:00,83.1,83.29,83.05,83.17,307700.0,63.4871,63.6322,63.4489,63.5405,307700.0
2013-08-06 09:30:00,83.02,83.24,82.4,82.42,214200.0,63.4259,63.594,62.9523,62.9675,214200.0
2013-08-06 10:00:00,82.49,82.54,82.01,82.16,353500.0,63.021,63.0592,62.6543,62.7689,353500.0
2013-08-06 11:00:00,82.14,82.52,82.11,82.52,222100.0,62.7536,63.0439,62.7307,63.0439,222100.0
2013-08-06 12:00:00,82.53,82.57,82.28,82.53,174000.0,63.0516,63.0821,62.8606,63.0516,174000.0
2013-08-06 13:00:00,82.53,82.6,82.43,82.43,261800.0,63.0516,63.1051,62.9752,62.9752,261800.0
2013-08-06 14:00:00,82.45,82.47,82.3,82.32,181300.0,62.9905,63.0057,62.8759,62.8911,181300.0
2013-08-06 15:00:00,82.32,82.5,82.25,82.34,368300.0,62.8911,63.0287,62.8377,62.9064,368300.0
2013-08-07 09:30:00,82.1,82.23,81.53,81.68,191900.0,62.7231,62.8224,62.2876,62.4022,191900.0
2013-08-07 10:00:00,81.64,82.19,81.47,82.11,204900.0,62.3716,62.7918,62.2418,62.7307,204900.0
2013-08-07 11:00:00,82.11,82.15,81.81,81.98,187100.0,62.7307,62.7613,62.5015,62.6314,187100.0
2013-08-07 12:00:00,82.0,82.12,81.9,82.07,158100.0,62.6467,62.7383,62.5703,62.7002,158100.0
2013-08-07 13:00:00,82.06,82.08,81.76,81.97,121900.0,62.6925,62.7078,62.4633,62.6238,121900.0
2013-08-07 14:00:00,81.97,81.98,81.79,81.94,140800.0,62.6238,62.6314,62.4862,62.6008,140800.0
2013-08-07 15:00:00,81.95,82.08,81.82,81.85,285600.0,62.6085,62.7078,62.5092,62.5321,285600.0
2013-08-08 09:30:00,82.08,82.48,82.0,82.24,133700.0,62.7078,63.0134,62.6467,62.83,133700.0
2013-08-08 10:00:00,82.23,82.29,81.51,81.77,296000.0,62.8224,62.8682,62.2723,62.471,296000.0
2013-08-08 11:00:00,81.77,81.92,81.6,81.88,216100.0,62.471,62.5856,62.3411,62.555,216100.0
2013-08-08 12:00:00,81.89,82.39,81.88,82.32,276000.0,62.5626,62.9446,62.555,62.8911,276000.0
2013-08-08 13:00:00,82.33,82.71,82.32,82.57,239200.0,62.8988,63.1891,62.8911,63.0821,239200.0
2013-08-08 14:00:00,82.57,82.63,82.24,82.27,187100.0,63.0821,63.128,62.83,62.8529,187100.0
2013-08-08 15:00:00,82.28,82.32,82.0,82.03,401800.0,62.8606,62.8911,62.6467,62.6696,401800.0
2013-08-09 09:30:00,82.09,82.09,81.6,82.07,92200.0,62.7154,62.7154,62.3411,62.7002,92200.0
2013-08-09 10:00:00,82.06,82.17,81.83,81.92,168600.0,62.6925,62.7765,62.5168,62.5856,168600.0
2013-08-09 11:00:00,81.93,81.94,81.49,81.78,220600.0,62.5932,62.6008,62.257,62.4786,220600.0
2013-08-09 12:00:00,81.76,81.96,81.7,81.76,128100.0,62.4633,62.6161,62.4175,62.4633,128100.0
2013-08-09 13:00:00,81.76,82.11,81.76,82.1,160400.0,62.4633,62.7307,62.4633,62.7231,160400.0
2013-08-09 14:00:00,82.09,82.16,82.0,82.1,187100.0,62.7154,62.7689,62.6467,62.7231,187100.0
2013-08-09 15:00:00,82.1,82.18,81.99,82.1,286600.0,62.7231,62.7842,62.639,62.7231,286600.0
2013-08-12 09:30:00,81.59,82.12,81.47,82.04,117300.0,62.3334,62.7383,62.2418,62.6772,117300.0
2013-08-12 10:00:00,82.04,82.41,81.91,82.27,253200.0,62.6772,62.9599,62.5779,62.8529,253200.0
2013-08-12 11:00:00,82.26,82.52,82.26,82.43,178500.0,62.8453,63.0439,62.8453,62.9752,178500.0
2013-08-12 12:00:00,82.43,82.5,82.32,82.39,182700.0,62.9752,63.0287,62.8911,62.9446,182700.0
2013-08-12 13:00:00,82.39,82.4,82.17,82.25,173600.0,62.9446,62.9523,62.7765,62.8377,173600.0
2013-08-12 14:00:00,82.25,82.39,82.2,82.39,192700.0,62.8377,62.9446,62.7995,62.9446,192700.0
2013-08-12 15:00:00,82.38,82.54,82.3,82.33,483500.0,62.937,63.0592,62.8759,62.8988,483500.0
2013-08-13 09:30:00,82.35,82.43,81.51,81.58,216300.0,62.9141,62.9752,62.2723,62.3258,216300.0
2013-08-13 10:00:00,81.57,81.57,81.14,81.36,401800.0,62.3182,62.3182,61.9896,62.1577,401800.0
2013-08-13 11:00:00,81.35,81.74,81.32,81.63,217400.0,62.1501,62.448,62.1272,62.364,217400.0
2013-08-13 12:00:00,81.63,82.31,81.58,82.19,226900.0,62.364,62.8835,62.3258,62.7918,226900.0
2013-08-13 13:00:00,82.19,82.36,82.18,82.26,159900.0,62.7918,62.9217,62.7842,62.8453,159900.0
2013-08-13 14:00:00,82.25,82.32,82.07,82.13,190900.0,62.8377,62.8911,62.7002,62.746,190900.0
2013-08-13 15:00:00,82.13,82.15,81.9,81.96,445100.0,62.746,62.7613,62.5703,62.6161,445100.0
2013-08-14 09:30:00,81.55,82.27,81.55,82.27,124600.0,62.3029,62.8529,62.3029,62.8529,124600.0
2013-08-14 10:00:00,82.28,82.35,81.82,81.95,330000.0,62.8606,62.9141,62.5092,62.6085,330000.0
2013-08-14 11:00:00,81.96,82.27,81.93,81.98,359700.0,62.6161,62.8529,62.5932,62.6314,359700.0
2013-08-14 12:00:00,81.96,82.14,81.82,81.97,176700.0,62.6161,62.7536,62.5092,62.6238,176700.0
2013-08-14 13:00:00,81.98,82.09,81.74,82.0,249000.0,62.6314,62.7154,62.448,62.6467,249000.0
2013-08-14 14:00:00,82.0,82.19,81.91,82.19,218900.0,62.6467,62.7918,62.5779,62.7918,218900.0
2013-08-14 15:00:00,82.19,82.42,82.1,82.19,365700.0,62.7918,62.9675,62.7231,62.7918,365700.0
2013-08-15 09:30:00,81.52,81.92,81.27,81.3,142900.0,62.28,62.5856,62.089,62.1119,142900.0
2013-08-15 10:00:00,81.32,81.79,81.14,81.26,369500.0,62.1272,62.4862,61.9896,62.0813,369500.0
2013-08-15 11:00:00,81.26,81.43,81.2,81.21,205800.0,62.0813,62.2112,62.0355,62.0431,205800.0
2013-08-15 12:00:00,81.21,81.43,81.12,81.12,156900.0,62.0431,62.2112,61.9744,61.9744,156900.0
2013-08-15 13:00:00,81.12,81.2,80.88,81.03,156700.0,61.9744,62.0355,61.791,61.9056,156700.0
2013-08-15 14:00:00,81.03,81.12,80.84,81.02,199900.0,61.9056,61.9744,61.7604,61.898,199900.0
2013-08-15 15:00:00,81.01,81.15,80.83,81.09,501300.0,61.8903,61.9973,61.7528,61.9514,501300.0
2013-08-16 09:30:00,81.13,81.44,81.11,81.43,283300.0,61.982,62.2188,61.9667,62.2112,283300.0
2013-08-16 10:00:00,81.42,81.8,81.27,81.63,215300.0,62.2036,62.4939,62.089,62.364,215300.0
2013-08-16 11:00:00,81.62,81.71,81.4,81.58,172500.0,62.3564,62.4251,62.1883,62.3258,172500.0
2013-08-16 12:00:00,81.57,81.57,81.27,81.29,180500.0,62.3182,62.3182,62.089,62.1042,180500.0
2013-08-16 13:00:00,81.29,81.34,81.02,81.23,164000.0,62.1042,62.1424,61.898,62.0584,164000.0
2013-08-16 14:00:00,81.25,81.4,81.07,81.32,201800.0,62.0737,62.1883,61.9362,62.1272,201800.0
2013-08-16 15:00:00,81.32,81.38,81.05,81.06,371400.0,62.1272,62.173,61.9209,61.9285,371400.0
2013-08-19 09:30:00,81.15,81.19,80.56,80.74,130100.0,61.9973,62.0278,61.5465,61.6841,130100.0
2013-08-19 10:00:00,80.75,80.92,80.44,80.45,193900.0,61.6917,61.8216,61.4549,61.4625,193900.0
2013-08-19 11:00:00,80.46,80.48,80.24,80.35,199600.0,61.4701,61.4854,61.3021,61.3861,199600.0
2013-08-19 12:00:00,80.35,80.5,80.3,80.46,116000.0,61.3861,61.5007,61.3479,61.4701,116000.0
2013-08-19 13:00:00,80.47,80.47,80.29,80.44,138900.0,61.4778,61.4778,61.3403,61.4549,138900.0
2013-08-19 14:00:00,80.44,80.46,80.3,80.42,210300.0,61.4549,61.4701,61.3479,61.4396,210300.0
2013-08-19 15:00:00,80.43,80.48,80.19,80.21,456900.0,61.4472,61.4854,61.2639,61.2791,456900.0
2013-08-20 09:30:00,80.25,80.44,80.13,80.42,103600.0,61.3097,61.4549,61.218,61.4396,103600.0
2013-08-20 10:00:00,80.41,80.71,80.39,80.5,220100.0,61.4319,61.6611,61.4167,61.5007,220100.0
2013-08-20 11:00:00,80.49,80.7,80.49,80.65,163100.0,61.4931,61.6535,61.4931,61.6153,163100.0
2013-08-20 12:00:00,80.65,80.67,80.43,80.56,258100.0,61.6153,61.6306,61.4472,61.5465,258100.0
2013-08-20 13:00:00,80.56,80.63,80.35,80.44,169300.0,61.5465,61.6,61.3861,61.4549,169300.0
2013-08-20 14:00:00,80.44,80.52,80.35,80.37,174000.0,61.4549,61.516,61.3861,61.4014,174000.0
2013-08-20 15:00:00,80.37,80.47,80.21,80.28,367200.0,61.4014,61.4778,61.2791,61.3326,367200.0
2013-08-21 09:30:00,80.1,80.1,79.56,79.63,191700.0,61.1951,61.1951,60.7826,60.836,191700.0
2013-08-21 10:00:00,79.65,79.95,79.65,79.75,264300.0,60.8513,61.0805,60.8513,60.9277,264300.0
2013-08-21 11:00:00,79.75,79.77,79.52,79.72,191500.0,60.9277,60.943,60.752,60.9048,191500.0
2013-08-21 12:00:00,79.72,79.77,79.64,79.67,171100.0,60.9048,60.943,60.8437,60.8666,171100.0
2013-08-21 13:00:00,79.68,79.68,79.48,79.54,310200.0,60.8742,60.8742,60.7214,60.7673,310200.0
2013-08-21 14:00:00,79.54,79.99,79.13,79.87,463200.0,60.7673,61.1111,60.454,61.0194,463200.0
2013-08-21 15:00:00,79.89,79.94,79.42,79.43,671700.0,61.0347,61.0729,60.6756,60.6832,671700.0
2013-08-22 09:30:00,79.47,80.24,79.38,80.16,124600.0,60.7138,61.3021,60.645,61.2409,124600.0
2013-08-22 10:00:00,80.15,80.47,80.1,80.33,185800.0,61.2333,61.4778,61.1951,61.3708,185800.0
2013-08-22 11:00:00,80.34,80.44,80.08,80.3,134100.0,61.3785,61.4549,61.1798,61.3479,134100.0
2013-08-22 12:00:00,80.32,80.42,80.07,80.07,114600.0,61.3632,61.4396,61.1722,61.1722,114600.0
2013-08-22 13:00:00,80.03,80.67,80.0,80.64,77000.0,61.1416,61.6306,61.1187,61.6077,77000.0
2013-08-22 14:00:00,80.65,80.67,80.32,80.44,69600.0,61.6153,61.6306,61.3632,61.4549,69600.0
2013-08-22 15:00:00,80.43,80.69,80.31,80.58,294400.0,61.4472,61.6459,61.3555,61.5618,294400.0
2013-08-23 09:30:00,80.56,80.6,80.02,80.31,216000.0,61.5465,61.5771,61.134,61.3555,216000.0
2013-08-23 10:00:00,80.31,80.43,79.93,80.38,232100.0,61.3555,61.4472,61.0652,61.409,232100.0
2013-08-23 11:00:00,80.4,80.4,80.11,80.13,117700.0,61.4243,61.4243,61.2027,61.218,117700.0
2013-08-23 12:00:00,80.14,80.33,80.12,80.23,89200.0,61.2257,61.3708,61.2104,61.2944,89200.0
2013-08-23 13:00:00,80.22,80.28,80.09,80.21,108200.0,61.2868,61.3326,61.1875,61.2791,108200.0
2013-08-23 14:00:00,80.22,80.22,80.05,80.12,127300.0,61.2868,61.2868,61.1569,61.2104,127300.0
2013-08-23 15:00:00,80.11,80.3,80.03,80.19,315700.0,61.2027,61.3479,61.1416,61.2639,315700.0
2013-08-26 09:30:00,80.24,80.27,79.92,79.97,100100.0,61.3021,61.325,61.0576,61.0958,100100.0
2013-08-26 10:00:00,79.93,80.3,79.89,80.27,179700.0,61.0652,61.3479,61.0347,61.325,179700.0
2013-08-26 11:00:00,80.28,80.43,80.2,80.33,174700.0,61.3326,61.4472,61.2715,61.3708,174700.0
2013-08-26 12:00:00,80.33,80.49,80.27,80.49,113300.0,61.3708,61.4931,61.325,61.4931,113300.0
2013-08-26 13:00:00,80.48,80.56,80.43,80.53,118300.0,61.4854,61.5465,61.4472,61.5236,118300.0
2013-08-26 14:00:00,80.53,80.54,80.44,80.51,104900.0,61.5236,61.5313,61.4549,61.5083,104900.0
2013-08-26 15:00:00,80.51,80.54,80.1,80.13,714000.0,61.5083,61.5313,61.1951,61.218,714000.0
2013-08-27 09:30:00,79.23,79.94,79.16,79.93,223500.0,60.5304,61.0729,60.477,61.0652,223500.0
2013-08-27 10:00:00,79.93,79.99,79.52,79.99,307700.0,61.0652,61.1111,60.752,61.1111,307700.0
2013-08-27 11:00:00,79.99,79.99,79.75,79.89,221900.0,61.1111,61.1111,60.9277,61.0347,221900.0
2013-08-27 12:00:00,79.89,79.89,79.66,79.74,194800.0,61.0347,61.0347,60.8589,60.9201,194800.0
2013-08-27 13:00:00,79.72,79.88,79.69,79.82,164800.0,60.9048,61.027,60.8819,60.9812,164800.0
2013-08-27 14:00:00,79.81,79.87,79.63,79.84,277300.0,60.9735,61.0194,60.836,60.9965,277300.0
2013-08-27 15:00:00,79.84,79.97,79.74,79.75,725000.0,60.9965,61.0958,60.9201,60.9277,725000.0
2013-08-28 09:30:00,79.66,79.82,79.4,79.54,176300.0,60.8589,60.9812,60.6603,60.7673,176300.0
2013-08-28 10:00:00,79.5,79.72,79.38,79.71,286000.0,60.7367,60.9048,60.645,60.8971,286000.0
2013-08-28 11:00:00,79.68,80.27,79.67,80.27,336600.0,60.8742,61.325,60.8666,61.325,336600.0
2013-08-28 12:00:00,80.25,80.26,80.06,80.08,177200.0,61.3097,61.3173,61.1645,61.1798,177200.0
2013-08-28 13:00:00,80.08,80.1,79.88,80.06,166900.0,61.1798,61.1951,61.027,61.1645,166900.0
2013-08-28 14:00:00,80.07,80.08,79.78,79.88,189700.0,61.1722,61.1798,60.9506,61.027,189700.0
2013-08-28 15:00:00,79.88,80.08,79.79,79.88,408700.0,61.027,61.1798,60.9583,61.027,408700.0
2013-08-29 09:30:00,79.65,80.41,79.5,80.37,157400.0,60.8513,61.4319,60.7367,61.4014,157400.0
2013-08-29 10:00:00,80.36,80.75,80.3,80.59,225200.0,61.3937,61.6917,61.3479,61.5695,225200.0
2013-08-29 11:00:00,80.59,80.64,80.34,80.36,129200.0,61.5695,61.6077,61.3785,61.3937,129200.0
2013-08-29 12:00:00,80.36,80.57,80.22,80.57,139800.0,61.3937,61.5542,61.2868,61.5542,139800.0
2013-08-29 13:00:00,80.57,80.58,80.19,80.26,112900.0,61.5542,61.5618,61.2639,61.3173,112900.0
2013-08-29 14:00:00,80.26,80.45,80.22,80.41,126800.0,61.3173,61.4625,61.2868,61.4319,126800.0
2013-08-29 15:00:00,80.41,80.42,80.09,80.24,317500.0,61.4319,61.4396,61.1875,61.3021,317500.0
2013-08-30 09:30:00,80.21,80.25,79.69,79.9,108900.0,61.2791,61.3097,60.8819,61.0423,108900.0
2013-08-30 10:00:00,79.9,79.92,79.46,79.48,185400.0,61.0423,61.0576,60.7062,60.7214,185400.0
2013-08-30 11:00:00,79.47,79.66,79.41,79.5,116400.0,60.7138,60.8589,60.668,60.7367,116400.0
2013-08-30 12:00:00,79.51,79.83,79.47,79.79,95700.0,60.7444,60.9888,60.7138,60.9583,95700.0
2013-08-30 13:00:00,79.78,80.0,79.6,79.82,141000.0,60.9506,61.1187,60.8131,60.9812,141000.0
2013-08-30 14:00:00,79.81,80.0,79.77,79.85,144700.0,60.9735,61.1187,60.943,61.0041,144700.0
2013-08-30 15:00:00,79.85,79.97,79.61,79.87,365800.0,61.0041,61.0958,60.8207,61.0194,365800.0
2013-09-03 09:30:00,80.71,81.3,80.71,80.86,144100.0,61.6611,62.1119,61.6611,61.7757,144100.0
2013-09-03 10:00:00,80.83,80.94,80.44,80.89,212100.0,61.7528,61.8368,61.4549,61.7986,212100.0
2013-09-03 11:00:00,80.88,80.97,80.3,80.46,228600.0,61.791,61.8598,61.3479,61.4701,228600.0
2013-09-03 12:00:00,80.46,80.52,80.18,80.23,129100.0,61.4701,61.516,61.2562,61.2944,129100.0
2013-09-03 13:00:00,80.23,80.38,80.06,80.22,139700.0,61.2944,61.409,61.1645,61.2868,139700.0
2013-09-03 14:00:00,80.22,80.5,80.17,80.49,132000.0,61.2868,61.5007,61.2486,61.4931,132000.0
2013-09-03 15:00:00,80.49,80.68,80.38,80.54,378900.0,61.4931,61.6382,61.409,61.5313,378900.0
2013-09-04 09:30:00,80.49,80.76,80.26,80.65,106700.0,61.4931,61.6993,61.3173,61.6153,106700.0
2013-09-04 10:00:00,80.67,81.09,80.67,80.93,168700.0,61.6306,61.9514,61.6306,61.8292,168700.0
2013-09-04 11:00:00,80.93,81.22,80.89,81.15,146800.0,61.8292,62.0508,61.7986,61.9973,146800.0
2013-09-04 12:00:00,81.15,81.32,80.91,80.94,117700.0,61.9973,62.1272,61.8139,61.8368,117700.0
2013-09-04 13:00:00,80.94,81.03,80.8,80.84,94900.0,61.8368,61.9056,61.7299,61.7604,94900.0
2013-09-04 14:00:00,80.85,81.02,80.8,81.0,189300.0,61.7681,61.898,61.7299,61.8827,189300.0
2013-09-04 15:00:00,81.0,81.14,80.9,81.06,484100.0,61.8827,61.9896,61.8063,61.9285,484100.0
2013-09-05 09:30:00,80.82,81.1,80.59,80.9,197300.0,61.7452,61.9591,61.5695,61.8063,197300.0
2013-09-05 10:00:00,80.9,80.96,80.62,80.62,303700.0,61.8063,61.8521,61.5924,61.5924,303700.0
2013-09-05 11:00:00,80.64,80.84,80.62,80.81,150400.0,61.6077,61.7604,61.5924,61.7375,150400.0
2013-09-05 12:00:00,80.8,80.88,80.74,80.84,157900.0,61.7299,61.791,61.6841,61.7604,157900.0
2013-09-05 13:00:00,80.84,80.86,80.68,80.73,133200.0,61.7604,61.7757,61.6382,61.6764,133200.0
2013-09-05 14:00:00,80.72,80.87,80.69,80.83,139800.0,61.6688,61.7834,61.6459,61.7528,139800.0
2013-09-05 15:00:00,80.82,80.85,80.59,80.67,427900.0,61.7452,61.7681,61.5695,61.6306,427900.0
2013-09-06 09:30:00,80.48,80.75,79.2,79.33,315100.0,61.8674,62.0749,60.8834,60.9833,315100.0
2013-09-06 10:00:00,79.35,80.4,79.12,80.35,358900.0,60.9987,61.8059,60.8219,61.7674,358900.0
2013-09-06 11:00:00,80.35,81.02,80.34,80.98,277100.0,61.7674,62.2825,61.7597,62.2517,277100.0
2013-09-06 12:00:00,80.97,81.05,80.73,80.78,102200.0,62.244,62.3055,62.0595,62.098,102200.0
2013-09-06 13:00:00,80.79,80.97,80.74,80.86,97700.0,62.1057,62.244,62.0672,62.1595,97700.0
2013-09-06 14:00:00,80.86,81.0,80.82,80.86,170800.0,62.1595,62.2671,62.1287,62.1595,170800.0
2013-09-06 15:00:00,80.86,80.9,80.44,80.49,425600.0,62.1595,62.1902,61.8366,61.875,425600.0
2013-09-09 09:30:00,80.74,81.39,80.54,81.19,164400.0,62.0672,62.5669,61.9135,62.4132,164400.0
2013-09-09 10:00:00,81.24,81.49,81.1,81.4,332200.0,62.4516,62.6438,62.344,62.5746,332200.0
2013-09-09 11:00:00,81.4,81.57,81.32,81.47,302400.0,62.5746,62.7053,62.5131,62.6284,302400.0
2013-09-09 12:00:00,81.49,81.79,81.4,81.77,255200.0,62.6438,62.8744,62.5746,62.859,255200.0
2013-09-09 13:00:00,81.77,82.07,81.72,82.07,274100.0,62.859,63.0896,62.8206,63.0896,274100.0
2013-09-09 14:00:00,82.06,82.28,82.02,82.14,332300.0,63.082,63.2511,63.0512,63.1435,332300.0
2013-09-09 15:00:00,82.13,82.31,82.11,82.19,789500.0,63.1358,63.2741,63.1204,63.1819,789500.0
2013-09-10 09:30:00,82.59,82.85,82.21,82.22,272000.0,63.4894,63.6892,63.1973,63.2049,272000.0
2013-09-10 10:00:00,82.25,82.45,82.06,82.23,384800.0,63.228,63.3818,63.082,63.2126,384800.0
2013-09-10 11:00:00,82.24,82.34,82.06,82.18,300000.0,63.2203,63.2972,63.082,63.1742,300000.0
2013-09-10 12:00:00,82.18,82.2,81.83,81.91,198900.0,63.1742,63.1896,62.9051,62.9666,198900.0
2013-09-10 13:00:00,81.9,81.98,81.69,81.97,221200.0,62.959,63.0205,62.7975,63.0128,221200.0
2013-09-10 14:00:00,81.97,82.27,81.97,82.21,272400.0,63.0128,63.2434,63.0128,63.1973,272400.0
2013-09-10 15:00:00,82.2,82.57,82.18,82.54,635100.0,63.1896,63.474,63.1742,63.4509,635100.0
2013-09-11 09:30:00,82.56,83.88,82.42,83.01,464700.0,63.4663,64.481,63.3587,63.8122,464700.0
2013-09-11 10:00:00,83.01,83.3,82.91,83.0,247400.0,63.8122,64.0352,63.7354,63.8046,247400.0
2013-09-11 11:00:00,83.0,83.19,82.95,82.99,219800.0,63.8046,63.9506,63.7661,63.7969,219800.0
2013-09-11 12:00:00,82.99,83.24,82.95,83.12,359300.0,63.7969,63.9891,63.7661,63.8968,359300.0
2013-09-11 13:00:00,83.11,83.42,82.99,83.4,169900.0,63.8891,64.1274,63.7969,64.1121,169900.0
2013-09-11 14:00:00,83.39,83.53,83.32,83.35,165500.0,64.1044,64.212,64.0506,64.0736,165500.0
2013-09-11 15:00:00,83.35,83.77,83.32,83.74,575500.0,64.0736,64.3965,64.0506,64.3734,575500.0
2013-09-12 09:30:00,83.13,83.55,82.92,83.28,233500.0,63.9045,64.2274,63.7431,64.0198,233500.0
2013-09-12 10:00:00,83.27,83.6,83.18,83.18,230100.0,64.0121,64.2658,63.9429,63.9429,230100.0
2013-09-12 11:00:00,83.17,83.37,83.12,83.21,277200.0,63.9352,64.089,63.8968,63.966,277200.0
2013-09-12 12:00:00,83.22,83.43,83.15,83.42,232000.0,63.9737,64.1351,63.9199,64.1274,232000.0
2013-09-12 13:00:00,83.4,83.48,83.22,83.26,177500.0,64.1121,64.1735,63.9737,64.0044,177500.0
2013-09-12 14:00:00,83.27,83.35,83.12,83.3,204100.0,64.0121,64.0736,63.8968,64.0352,204100.0
2013-09-12 15:00:00,83.3,83.31,83.06,83.14,475500.0,64.0352,64.0429,63.8507,63.9122,475500.0
2013-09-13 09:30:00,83.41,83.91,83.23,83.87,149100.0,64.1197,64.5041,63.9814,64.4734,149100.0
2013-09-13 10:00:00,83.87,83.88,83.46,83.59,164100.0,64.4734,64.481,64.1582,64.2581,164100.0
2013-09-13 11:00:00,83.6,83.66,83.47,83.5,129800.0,64.2658,64.3119,64.1659,64.1889,129800.0
2013-09-13 12:00:00,83.5,83.52,83.3,83.3,94800.0,64.1889,64.2043,64.0352,64.0352,94800.0
2013-09-13 13:00:00,83.3,83.5,83.3,83.48,69400.0,64.0352,64.1889,64.0352,64.1735,69400.0
2013-09-13 14:00:00,83.48,83.57,83.39,83.45,117200.0,64.1735,64.2427,64.1044,64.1505,117200.0
2013-09-13 15:00:00,83.45,83.56,83.4,83.56,304100.0,64.1505,64.235,64.1121,64.235,304100.0
2013-09-16 09:30:00,84.35,84.71,84.3,84.45,193300.0,64.8423,65.1191,64.8039,64.9192,193300.0
2013-09-16 10:00:00,84.45,84.82,84.25,84.76,290700.0,64.9192,65.2036,64.7655,65.1575,290700.0
2013-09-16 11:00:00,84.74,84.98,84.68,84.72,202400.0,65.1421,65.3266,65.096,65.1268,202400.0
2013-09-16 12:00:00,84.7,84.95,84.56,84.71,186600.0,65.1114,65.3036,65.0038,65.1191,186600.0
2013-09-16 13:00:00,84.71,84.73,84.45,84.59,155600.0,65.1191,65.1345,64.9192,65.0268,155600.0
2013-09-16 14:00:00,84.61,84.71,84.54,84.56,316500.0,65.0422,65.1191,64.9884,65.0038,316500.0
2013-09-16 15:00:00,84.57,84.7,84.46,84.57,397000.0,65.0115,65.1114,64.9269,65.0115,397000.0
2013-09-17 09:30:00,84.74,85.12,84.69,84.91,206100.0,65.1421,65.4343,65.1037,65.2728,206100.0
2013-09-17 10:00:00,84.89,84.98,84.72,84.8,203100.0,65.2575,65.3266,65.1268,65.1883,203100.0
2013-09-17 11:00:00,84.8,84.93,84.77,84.85,138700.0,65.1883,65.2882,65.1652,65.2267,138700.0
2013-09-17 12:00:00,84.85,84.9,84.77,84.85,143200.0,65.2267,65.2651,65.1652,65.2267,143200.0
2013-09-17 13:00:00,84.86,84.99,84.85,84.94,155000.0,65.2344,65.3343,65.2267,65.2959,155000.0
2013-09-17 14:00:00,84.95,85.11,84.94,84.96,212400.0,65.3036,65.4266,65.2959,65.3113,212400.0
2013-09-17 15:00:00,84.96,85.0,84.8,84.88,478100.0,65.3113,65.342,65.1883,65.2498,478100.0
2013-09-18 09:30:00,84.1,85.18,84.09,85.07,201000.0,64.6502,65.4804,64.6425,65.3958,201000.0
2013-09-18 10:00:00,85.08,85.15,84.6,84.76,271600.0,65.4035,65.4573,65.0345,65.1575,271600.0
2013-09-18 11:00:00,84.77,84.88,84.62,84.66,235900.0,65.1652,65.2498,65.0499,65.0807,235900.0
2013-09-18 12:00:00,84.66,84.91,84.61,84.88,158100.0,65.0807,65.2728,65.0422,65.2498,158100.0
2013-09-18 13:00:00,84.87,84.96,84.71,84.71,127500.0,65.2421,65.3113,65.1191,65.1191,127500.0
2013-09-18 14:00:00,84.75,85.95,84.75,85.94,396800.0,65.1498,66.0723,65.1498,66.0646,396800.0
2013-09-18 15:00:00,85.96,86.0,85.79,85.92,513700.0,66.08,66.1107,65.9493,66.0492,513700.0
2013-09-19 09:30:00,86.46,87.53,86.34,87.04,462700.0,66.4644,67.2869,66.3721,66.9102,462700.0
2013-09-19 10:00:00,87.04,87.05,86.05,86.59,673600.0,66.9102,66.9179,66.1492,66.5643,673600.0
2013-09-19 11:00:00,86.59,87.25,86.36,87.25,307600.0,66.5643,67.0717,66.3875,67.0717,307600.0
2013-09-19 12:00:00,87.24,87.36,87.01,87.02,208500.0,67.064,67.1562,66.8872,66.8949,208500.0
2013-09-19 13:00:00,87.01,87.08,86.78,87.06,225800.0,66.8872,66.941,66.7104,66.9256,225800.0
2013-09-19 14:00:00,87.07,87.15,87.0,87.12,218800.0,66.9333,66.9948,66.8795,66.9717,218800.0
2013-09-19 15:00:00,87.13,87.21,86.88,86.9,551300.0,66.9794,67.0409,66.7872,66.8026,551300.0
2013-09-20 09:30:00,86.95,87.42,86.9,87.2,1508900.0,66.841,67.2023,66.8026,67.0332,1508900.0
2013-09-20 10:00:00,87.2,87.33,87.0,87.26,275200.0,67.0332,67.1332,66.8795,67.0793,275200.0
2013-09-20 11:00:00,87.25,87.33,87.06,87.14,291300.0,67.0717,67.1332,66.9256,66.9871,291300.0
2013-09-20 12:00:00,87.13,87.18,86.76,86.76,199400.0,66.9794,67.0178,66.695,66.695,199400.0
2013-09-20 13:00:00,86.77,86.79,86.59,86.62,162400.0,66.7027,66.718,66.5643,66.5874,162400.0
2013-09-20 14:00:00,86.62,86.77,86.53,86.76,192900.0,66.5874,66.7027,66.5182,66.695,192900.0
2013-09-20 15:00:00,86.76,86.84,86.44,86.53,770100.0,66.695,66.7565,66.449,66.5182,770100.0
2013-09-23 09:30:00,86.62,87.2,86.45,86.62,289900.0,66.5874,67.0332,66.4567,66.5874,289900.0
2013-09-23 10:00:00,86.61,86.79,86.34,86.39,296000.0,66.5797,66.718,66.3721,66.4106,296000.0
2013-09-23 11:00:00,86.41,86.58,86.38,86.47,166500.0,66.4259,66.5566,66.4029,66.4721,166500.0
2013-09-23 12:00:00,86.49,86.64,86.45,86.53,165000.0,66.4874,66.6027,66.4567,66.5182,165000.0
2013-09-23 13:00:00,86.53,86.63,86.41,86.61,164000.0,66.5182,66.595,66.4259,66.5797,164000.0
2013-09-23 14:00:00,86.62,86.64,86.44,86.58,145000.0,66.5874,66.6027,66.449,66.5566,145000.0
2013-09-23 15:00:00,86.58,86.59,86.34,86.39,547000.0,66.5566,66.5643,66.3721,66.4106,547000.0
2013-09-24 09:30:00,86.32,86.76,86.2,86.27,167300.0,66.3567,66.695,66.2645,66.3183,167300.0
2013-09-24 10:00:00,86.28,86.53,86.14,86.36,290300.0,66.326,66.5182,66.2184,66.3875,290300.0
2013-09-24 11:00:00,86.36,86.56,86.34,86.41,155000.0,66.3875,66.5412,66.3721,66.4259,155000.0
2013-09-24 12:00:00,86.42,86.46,86.31,86.39,186000.0,66.4336,66.4644,66.3491,66.4106,186000.0
2013-09-24 13:00:00,86.4,86.46,86.36,86.38,232600.0,66.4182,66.4644,66.3875,66.4029,232600.0
2013-09-24 14:00:00,86.38,86.41,86.2,86.23,161200.0,66.4029,66.4259,66.2645,66.2876,161200.0
2013-09-24 15:00:00,86.22,86.27,85.77,85.91,727300.0,66.2799,66.3183,65.9339,66.0416,727300.0
2013-09-25 09:30:00,85.99,86.15,85.83,86.0,119500.0,66.1031,66.2261,65.9801,66.1107,119500.0
2013-09-25 10:00:00,86.01,86.28,85.78,86.16,164400.0,66.1184,66.326,65.9416,66.2337,164400.0
2013-09-25 11:00:00,86.17,86.45,86.04,86.4,144800.0,66.2414,66.4567,66.1415,66.4182,144800.0
2013-09-25 12:00:00,86.38,86.42,86.07,86.09,108200.0,66.4029,66.4336,66.1646,66.1799,108200.0
2013-09-25 13:00:00,86.12,86.28,85.93,86.07,173200.0,66.203,66.326,66.0569,66.1646,173200.0
2013-09-25 14:00:00,86.07,86.16,85.94,85.97,152000.0,66.1646,66.2337,66.0646,66.0877,152000.0
2013-09-25 15:00:00,85.99,86.12,85.95,86.01,339600.0,66.1031,66.203,66.0723,66.1184,339600.0
2013-09-26 09:30:00,85.92,86.3,85.92,86.3,60500.0,66.0492,66.3414,66.0492,66.3414,60500.0
2013-09-26 10:00:00,86.27,86.44,85.85,85.98,100600.0,66.3183,66.449,65.9954,66.0954,100600.0
2013-09-26 11:00:00,85.95,85.95,85.69,85.84,95900.0,66.0723,66.0723,65.8724,65.9878,95900.0
2013-09-26 12:00:00,85.85,85.91,85.71,85.85,78300.0,65.9954,66.0416,65.8878,65.9954,78300.0
2013-09-26 13:00:00,85.85,85.9,85.68,85.78,82000.0,65.9954,66.0339,65.8648,65.9416,82000.0
2013-09-26 14:00:00,85.78,85.78,85.56,85.62,97700.0,65.9416,65.9416,65.7725,65.8186,97700.0
2013-09-26 15:00:00,85.61,85.85,85.56,85.84,345800.0,65.8109,65.9954,65.7725,65.9878,345800.0
2013-09-27 09:30:00,85.56,85.65,85.15,85.35,153700.0,65.7725,65.8417,65.4573,65.6111,153700.0
2013-09-27 10:00:00,85.32,85.52,85.11,85.39,141800.0,65.588,65.7418,65.4266,65.6418,141800.0
2013-09-27 11:00:00,85.39,85.59,85.3,85.43,103400.0,65.6418,65.7956,65.5726,65.6726,103400.0
2013-09-27 12:00:00,85.43,85.49,85.31,85.4,116100.0,65.6726,65.7187,65.5803,65.6495,116100.0
2013-09-27 13:00:00,85.42,85.5,85.26,85.31,85700.0,65.6649,65.7264,65.5419,65.5803,85700.0
2013-09-27 14:00:00,85.31,85.4,85.25,85.35,90900.0,65.5803,65.6495,65.5342,65.6111,90900.0
2013-09-27 15:00:00,85.35,85.53,85.31,85.39,265700.0,65.6111,65.7494,65.5803,65.6418,265700.0
2013-09-30 09:30:00,84.89,84.97,84.39,84.42,137300.0,65.2575,65.319,64.8731,64.8962,137300.0
2013-09-30 10:00:00,84.46,84.81,84.36,84.78,165600.0,64.9269,65.196,64.85,65.1729,165600.0
2013-09-30 11:00:00,84.76,84.82,84.6,84.74,79400.0,65.1575,65.2036,65.0345,65.1421,79400.0
2013-09-30 12:00:00,84.76,84.83,84.53,84.77,123000.0,65.1575,65.2113,64.9807,65.1652,123000.0
2013-09-30 13:00:00,84.77,85.15,84.75,84.98,148100.0,65.1652,65.4573,65.1498,65.3266,148100.0
2013-09-30 14:00:00,85.01,85.13,84.87,84.87,174600.0,65.3497,65.442,65.2421,65.2421,174600.0
2013-09-30 15:00:00,84.86,84.87,84.54,84.76,474700.0,65.2344,65.2421,64.9884,65.1575,474700.0
2013-10-01 09:30:00,84.93,84.98,84.42,84.45,138400.0,65.2882,65.3266,64.8962,64.9192,138400.0
2013-10-01 10:00:00,84.45,84.77,84.4,84.68,189700.0,64.9192,65.1652,64.8808,65.096,189700.0
2013-10-01 11:00:00,84.68,84.94,84.61,84.84,128200.0,65.096,65.2959,65.0422,65.219,128200.0
2013-10-01 12:00:00,84.85,84.91,84.67,84.79,117200.0,65.2267,65.2728,65.0883,65.1806,117200.0
2013-10-01 13:00:00,84.79,84.8,84.58,84.61,110900.0,65.1806,65.1883,65.0192,65.0422,110900.0
2013-10-01 14:00:00,84.62,84.62,84.45,84.56,133000.0,65.0499,65.0499,64.9192,65.0038,133000.0
2013-10-01 15:00:00,84.55,84.66,84.38,84.64,430000.0,64.9961,65.0807,64.8654,65.0653,430000.0
2013-10-02 09:30:00,84.46,84.47,83.81,83.92,181600.0,64.9269,64.9346,64.4272,64.5118,181600.0
2013-10-02 10:00:00,83.91,84.12,83.7,84.05,251000.0,64.5041,64.6655,64.3427,64.6117,251000.0
2013-10-02 11:00:00,84.05,84.16,83.86,83.97,258100.0,64.6117,64.6963,64.4657,64.5502,258100.0
2013-10-02 12:00:00,83.98,84.11,83.8,84.04,302800.0,64.5579,64.6578,64.4195,64.604,302800.0
2013-10-02 13:00:00,84.06,84.28,83.99,84.18,335700.0,64.6194,64.7885,64.5656,64.7117,335700.0
2013-10-02 14:00:00,84.18,84.36,84.12,84.25,214000.0,64.7117,64.85,64.6655,64.7655,214000.0
2013-10-02 15:00:00,84.25,84.48,84.21,84.44,512400.0,64.7655,64.9423,64.7347,64.9115,512400.0
2013-10-03 09:30:00,84.32,84.35,84.0,84.07,135000.0,64.8193,64.8423,64.5733,64.6271,135000.0
2013-10-03 10:00:00,84.06,84.11,83.81,84.04,268700.0,64.6194,64.6578,64.4272,64.604,268700.0
2013-10-03 11:00:00,84.04,84.25,83.92,83.96,213600.0,64.604,64.7655,64.5118,64.5425,213600.0
2013-10-03 12:00:00,83.96,84.04,83.78,83.87,181200.0,64.5425,64.604,64.4042,64.4734,181200.0
2013-10-03 13:00:00,83.89,84.08,83.8,84.04,209700.0,64.4887,64.6348,64.4195,64.604,209700.0
2013-10-03 14:00:00,84.06,84.16,83.84,84.03,178300.0,64.6194,64.6963,64.4503,64.5964,178300.0
2013-10-03 15:00:00,84.02,84.12,83.92,84.05,640200.0,64.5887,64.6655,64.5118,64.6117,640200.0
2013-10-04 09:30:00,84.08,84.46,83.94,84.31,116300.0,64.6348,64.9269,64.5272,64.8116,116300.0
2013-10-04 10:00:00,84.35,84.58,84.2,84.21,203400.0,64.8423,65.0192,64.727,64.7347,203400.0
2013-10-04 11:00:00,84.21,84.56,84.11,84.51,164900.0,64.7347,65.0038,64.6578,64.9653,164900.0
2013-10-04 12:00:00,84.5,84.68,84.47,84.61,91600.0,64.9577,65.096,64.9346,65.0422,91600.0
2013-10-04 13:00:00,84.61,84.65,84.53,84.54,113600.0,65.0422,65.073,64.9807,64.9884,113600.0
2013-10-04 14:00:00,84.56,84.74,84.54,84.69,127600.0,65.0038,65.1421,64.9884,65.1037,127600.0
2013-10-04 15:00:00,84.7,84.74,84.53,84.67,472400.0,65.1114,65.1421,64.9807,65.0883,472400.0
2013-10-07 09:30:00,84.05,84.19,83.77,84.17,94700.0,64.6117,64.7193,64.3965,64.704,94700.0
2013-10-07 10:00:00,84.17,84.45,84.06,84.35,122300.0,64.704,64.9192,64.6194,64.8423,122300.0
2013-10-07 11:00:00,84.34,84.5,84.17,84.46,96800.0,64.8347,64.9577,64.704,64.9269,96800.0
2013-10-07 12:00:00,84.45,84.46,84.17,84.2,86100.0,64.9192,64.9269,64.704,64.727,86100.0
2013-10-07 13:00:00,84.22,84.29,84.19,84.29,151700.0,64.7424,64.7962,64.7193,64.7962,151700.0
2013-10-07 14:00:00,84.32,84.39,84.24,84.35,107000.0,64.8193,64.8731,64.7578,64.8423,107000.0
2013-10-07 15:00:00,84.35,84.37,84.05,84.08,410700.0,64.8423,64.8577,64.6117,64.6348,410700.0
2013-10-08 09:30:00,84.0,84.17,83.61,83.96,90500.0,64.5733,64.704,64.2735,64.5425,90500.0
2013-10-08 10:00:00,83.99,84.02,83.65,83.7,256900.0,64.5656,64.5887,64.3042,64.3427,256900.0
2013-10-08 11:00:00,83.7,84.06,83.56,83.67,275900.0,64.3427,64.6194,64.235,64.3196,275900.0
2013-10-08 12:00:00,83.68,83.73,83.39,83.45,211000.0,64.3273,64.3657,64.1044,64.1505,211000.0
2013-10-08 13:00:00,83.45,83.48,83.23,83.36,150700.0,64.1505,64.1735,63.9814,64.0813,150700.0
2013-10-08 14:00:00,83.37,83.42,83.18,83.31,195100.0,64.089,64.1274,63.9429,64.0429,195100.0
2013-10-08 15:00:00,83.33,83.37,82.93,82.98,503900.0,64.0582,64.089,63.7507,63.7892,503900.0
2013-10-09 09:30:00,83.13,83.2,82.67,82.8,66700.0,63.9045,63.9583,63.5509,63.6508,66700.0
2013-10-09 10:00:00,82.82,82.87,82.5,82.5,176000.0,63.6662,63.7046,63.4202,63.4202,176000.0
2013-10-09 11:00:00,82.51,82.58,82.33,82.48,196100.0,63.4279,63.4817,63.2895,63.4048,196100.0
2013-10-09 12:00:00,82.5,82.54,82.38,82.48,161200.0,63.4202,63.4509,63.3279,63.4048,161200.0
2013-10-09 13:00:00,82.47,82.64,82.43,82.53,253500.0,63.3971,63.5278,63.3664,63.4433,253500.0
2013-10-09 14:00:00,82.53,82.62,82.46,82.55,225100.0,63.4433,63.5124,63.3894,63.4586,225100.0
2013-10-09 15:00:00,82.54,82.59,82.24,82.33,455400.0,63.4509,63.4894,63.2203,63.2895,455400.0
2013-10-10 09:30:00,83.02,83.84,83.02,83.7,200100.0,63.8199,64.4503,63.8199,64.3427,200100.0
2013-10-10 10:00:00,83.72,83.86,83.59,83.72,198400.0,64.358,64.4657,64.2581,64.358,198400.0
2013-10-10 11:00:00,83.72,84.09,83.64,83.98,197800.0,64.358,64.6425,64.2965,64.5579,197800.0
2013-10-10 12:00:00,83.97,84.18,83.97,84.16,127500.0,64.5502,64.7117,64.5502,64.6963,127500.0
2013-10-10 13:00:00,84.16,84.3,84.1,84.29,116000.0,64.6963,64.8039,64.6502,64.7962,116000.0
2013-10-10 14:00:00,84.27,84.28,83.97,84.01,204200.0,64.7808,64.7885,64.5502,64.581,204200.0
2013-10-10 15:00:00,84.01,84.17,83.96,84.15,725900.0,64.581,64.704,64.5425,64.6886,725900.0
2013-10-11 09:30:00,84.05,84.14,83.75,84.11,175200.0,64.6117,64.6809,64.3811,64.6578,175200.0
2013-10-11 10:00:00,84.05,84.32,83.96,84.21,205600.0,64.6117,64.8193,64.5425,64.7347,205600.0
2013-10-11 11:00:00,84.22,84.4,84.18,84.31,192200.0,64.7424,64.8808,64.7117,64.8116,192200.0
2013-10-11 12:00:00,84.28,84.6,84.28,84.51,184800.0,64.7885,65.0345,64.7885,64.9653,184800.0
2013-10-11 13:00:00,84.49,84.78,84.47,84.77,155300.0,64.95,65.1729,64.9346,65.1652,155300.0
2013-10-11 14:00:00,84.77,84.77,84.54,84.55,165600.0,65.1652,65.1652,64.9884,64.9961,165600.0
2013-10-11 15:00:00,84.56,84.67,84.45,84.65,450300.0,65.0038,65.0883,64.9192,65.073,450300.0
2013-10-14 09:30:00,84.23,84.57,84.2,84.41,149000.0,64.7501,65.0115,64.727,64.8885,149000.0
2013-10-14 10:00:00,84.4,84.51,84.2,84.5,142100.0,64.8808,64.9653,64.727,64.9577,142100.0
2013-10-14 11:00:00,84.5,84.74,84.43,84.68,171400.0,64.9577,65.1421,64.9038,65.096,171400.0
2013-10-14 12:00:00,84.66,84.7,84.46,84.63,131600.0,65.0807,65.1114,64.9269,65.0576,131600.0
2013-10-14 13:00:00,84.66,85.08,84.6,85.02,125400.0,65.0807,65.4035,65.0345,65.3574,125400.0
2013-10-14 14:00:00,85.03,85.22,84.93,85.01,150600.0,65.3651,65.5111,65.2882,65.3497,150600.0
2013-10-14 15:00:00,85.0,85.28,84.97,85.21,371200.0,65.342,65.5573,65.319,65.5035,371200.0
2013-10-15 09:30:00,84.93,84.99,84.48,84.87,178000.0,65.2882,65.3343,64.9423,65.2421,178000.0
2013-10-15 10:00:00,84.89,84.98,84.75,84.79,281000.0,65.2575,65.3266,65.1498,65.1806,281000.0
2013-10-15 11:00:00,84.77,85.08,84.7,84.79,186900.0,65.1652,65.4035,65.1114,65.1806,186900.0
2013-10-15 12:00:00,84.79,84.85,84.67,84.7,124700.0,65.1806,65.2267,65.0883,65.1114,124700.0
2013-10-15 13:00:00,84.69,84.85,84.53,84.84,181800.0,65.1037,65.2267,64.9807,65.219,181800.0
2013-10-15 14:00:00,84.86,84.9,84.37,84.6,205700.0,65.2344,65.2651,64.8577,65.0345,205700.0
2013-10-15 15:00:00,84.62,84.81,84.45,84.45,429000.0,65.0499,65.196,64.9192,64.9192,429000.0
2013-10-16 09:30:00,85.16,85.99,85.05,85.79,198900.0,65.465,66.1031,65.3805,65.9493,198900.0
2013-10-16 10:00:00,85.82,86.09,85.58,86.07,284400.0,65.9724,66.1799,65.7879,66.1646,284400.0
2013-10-16 11:00:00,86.06,86.29,86.01,86.02,226600.0,66.1569,66.3337,66.1184,66.1261,226600.0
2013-10-16 12:00:00,86.02,86.17,85.98,86.09,207600.0,66.1261,66.2414,66.0954,66.1799,207600.0
2013-10-16 13:00:00,86.09,86.16,85.71,85.71,232000.0,66.1799,66.2337,65.8878,65.8878,232000.0
2013-10-16 14:00:00,85.71,85.86,85.53,85.7,247200.0,65.8878,66.0031,65.7494,65.8801,247200.0
2013-10-16 15:00:00,85.7,86.16,85.64,86.08,432900.0,65.8801,66.2337,65.834,66.1722,432900.0
2013-10-17 09:30:00,85.32,85.36,84.87,84.87,356500.0,65.588,65.6188,65.2421,65.2421,356500.0
2013-10-17 10:00:00,84.89,85.53,84.89,85.41,275400.0,65.2575,65.7494,65.2575,65.6572,275400.0
2013-10-17 11:00:00,85.43,85.79,85.41,85.75,256400.0,65.6726,65.9493,65.6572,65.9186,256400.0
2013-10-17 12:00:00,85.75,85.8,85.56,85.78,213700.0,65.9186,65.957,65.7725,65.9416,213700.0
2013-10-17 13:00:00,85.79,85.79,85.61,85.7,139800.0,65.9493,65.9493,65.8109,65.8801,139800.0
2013-10-17 14:00:00,85.71,85.86,85.68,85.86,150300.0,65.8878,66.0031,65.8648,66.0031,150300.0
2013-10-17 15:00:00,85.87,86.12,85.79,86.02,399100.0,66.0108,66.203,65.9493,66.1261,399100.0
2013-10-18 09:30:00,86.55,86.7,86.13,86.47,340900.0,66.5335,66.6489,66.2107,66.4721,340900.0
2013-10-18 10:00:00,86.45,86.58,86.32,86.46,263600.0,66.4567,66.5566,66.3567,66.4644,263600.0
2013-10-18 11:00:00,86.46,86.59,86.43,86.55,224900.0,66.4644,66.5643,66.4413,66.5335,224900.0
2013-10-18 12:00:00,86.55,86.73,86.5,86.63,126700.0,66.5335,66.6719,66.4951,66.595,126700.0
2013-10-18 13:00:00,86.64,86.75,86.61,86.64,220100.0,66.6027,66.6873,66.5797,66.6027,220100.0
2013-10-18 14:00:00,86.65,86.76,86.61,86.66,169000.0,66.6104,66.695,66.5797,66.6181,169000.0
2013-10-18 15:00:00,86.65,86.71,86.51,86.58,441600.0,66.6104,66.6565,66.5028,66.5566,441600.0
2013-10-21 09:30:00,86.69,86.84,86.35,86.76,164800.0,66.6412,66.7565,66.3798,66.695,164800.0
2013-10-21 10:00:00,86.81,86.91,86.45,86.53,312800.0,66.7334,66.8103,66.4567,66.5182,312800.0
2013-10-21 11:00:00,86.54,86.88,86.46,86.87,190200.0,66.5259,66.7872,66.4644,66.7795,190200.0
2013-10-21 12:00:00,86.87,86.93,86.74,86.79,110600.0,66.7795,66.8257,66.6796,66.718,110600.0
2013-10-21 13:00:00,86.79,86.81,86.66,86.71,154500.0,66.718,66.7334,66.6181,66.6565,154500.0
2013-10-21 14:00:00,86.7,86.84,86.58,86.65,204500.0,66.6489,66.7565,66.5566,66.6104,204500.0
2013-10-21 15:00:00,86.64,86.84,86.62,86.75,392100.0,66.6027,66.7565,66.5874,66.6873,392100.0
2013-10-22 09:30:00,88.0,88.05,86.8,87.32,657100.0,67.6482,67.6866,66.7257,67.1255,657100.0
2013-10-22 10:00:00,87.32,87.67,87.2,87.35,524000.0,67.1255,67.3945,67.0332,67.1485,524000.0
2013-10-22 11:00:00,87.38,87.38,87.04,87.21,316400.0,67.1716,67.1716,66.9102,67.0409,316400.0
2013-10-22 12:00:00,87.21,87.28,86.65,86.81,258100.0,67.0409,67.0947,66.6104,66.7334,258100.0
2013-10-22 13:00:00,86.82,86.94,86.26,86.49,557200.0,66.7411,66.8334,66.3106,66.4874,557200.0
2013-10-22 14:00:00,86.48,86.83,86.3,86.76,645400.0,66.4797,66.7488,66.3414,66.695,645400.0
2013-10-22 15:00:00,86.77,86.87,86.51,86.71,611600.0,66.7027,66.7795,66.5028,66.6565,611600.0
2013-10-23 09:30:00,86.21,86.45,85.77,85.77,175500.0,66.2722,66.4567,65.9339,65.9339,175500.0
2013-10-23 10:00:00,85.77,86.05,85.62,85.91,344500.0,65.9339,66.1492,65.8186,66.0416,344500.0
2013-10-23 11:00:00,85.91,86.32,85.89,86.24,294800.0,66.0416,66.3567,66.0262,66.2952,294800.0
2013-10-23 12:00:00,86.22,86.26,85.92,86.12,215600.0,66.2799,66.3106,66.0492,66.203,215600.0
2013-10-23 13:00:00,86.13,86.38,86.04,86.05,185600.0,66.2107,66.4029,66.1415,66.1492,185600.0
2013-10-23 14:00:00,86.05,86.41,86.04,86.35,211300.0,66.1492,66.4259,66.1415,66.3798,211300.0
2013-10-23 15:00:00,86.34,86.36,86.15,86.27,347800.0,66.3721,66.3875,66.2261,66.3183,347800.0
2013-10-24 09:30:00,86.28,87.0,86.17,86.96,195700.0,66.326,66.8795,66.2414,66.8487,195700.0
2013-10-24 10:00:00,86.96,87.18,86.87,87.05,265600.0,66.8487,67.0178,66.7795,66.9179,265600.0
2013-10-24 11:00:00,87.06,87.27,87.01,87.07,224400.0,66.9256,67.087,66.8872,66.9333,224400.0
2013-10-24 12:00:00,87.07,87.24,87.01,87.22,196400.0,66.9333,67.064,66.8872,67.0486,196400.0
2013-10-24 13:00:00,87.21,87.23,87.05,87.11,138700.0,67.0409,67.0563,66.9179,66.964,138700.0
2013-10-24 14:00:00,87.11,87.34,87.08,87.33,293100.0,66.964,67.1408,66.941,67.1332,293100.0
2013-10-24 15:00:00,87.33,87.33,86.99,87.05,415800.0,67.1332,67.1332,66.8718,66.9179,415800.0
2013-10-25 09:30:00,86.82,87.15,86.66,86.77,179500.0,66.7411,66.9948,66.6181,66.7027,179500.0
2013-10-25 10:00:00,86.79,86.99,86.77,86.95,173700.0,66.718,66.8718,66.7027,66.841,173700.0
2013-10-25 11:00:00,86.95,86.96,86.65,86.72,161000.0,66.841,66.8487,66.6104,66.6642,161000.0
2013-10-25 12:00:00,86.71,86.83,86.69,86.72,110700.0,66.6565,66.7488,66.6412,66.6642,110700.0
2013-10-25 13:00:00,86.72,86.72,86.53,86.57,157100.0,66.6642,66.6642,66.5182,66.5489,157100.0
2013-10-25 14:00:00,86.56,86.73,86.55,86.6,243600.0,66.5412,66.6719,66.5335,66.572,243600.0
2013-10-25 15:00:00,86.62,86.68,86.54,86.65,513600.0,66.5874,66.6335,66.5259,66.6104,513600.0
2013-10-28 09:30:00,86.66,87.15,86.64,87.09,162400.0,66.6181,66.9948,66.6027,66.9487,162400.0
2013-10-28 10:00:00,87.12,87.36,87.06,87.12,223100.0,66.9717,67.1562,66.9256,66.9717,223100.0
2013-10-28 11:00:00,87.13,87.26,87.01,87.11,173100.0,66.9794,67.0793,66.8872,66.964,173100.0
2013-10-28 12:00:00,87.09,87.25,87.01,87.23,186500.0,66.9487,67.0717,66.8872,67.0563,186500.0
2013-10-28 13:00:00,87.25,87.36,87.17,87.29,134200.0,67.0717,67.1562,67.0102,67.1024,134200.0
2013-10-28 14:00:00,87.29,87.46,87.27,87.37,155100.0,67.1024,67.2331,67.087,67.1639,155100.0
2013-10-28 15:00:00,87.38,87.38,87.0,87.12,396000.0,67.1716,67.1716,66.8795,66.9717,396000.0
2013-10-29 09:30:00,87.26,87.5,87.1,87.25,134500.0,67.0793,67.2638,66.9564,67.0717,134500.0
2013-10-29 10:00:00,87.21,87.3,86.9,86.92,235600.0,67.0409,67.1101,66.8026,66.818,235600.0
2013-10-29 11:00:00,86.91,87.2,86.91,87.2,193500.0,66.8103,67.0332,66.8103,67.0332,193500.0
2013-10-29 12:00:00,87.2,87.32,87.19,87.23,139500.0,67.0332,67.1255,67.0255,67.0563,139500.0
2013-10-29 13:00:00,87.22,87.24,87.09,87.17,144300.0,67.0486,67.064,66.9487,67.0102,144300.0
2013-10-29 14:00:00,87.17,87.3,87.13,87.23,154800.0,67.0102,67.1101,66.9794,67.0563,154800.0
2013-10-29 15:00:00,87.23,87.27,87.09,87.27,310900.0,67.0563,67.087,66.9487,67.087,310900.0
2013-10-30 09:30:00,87.28,87.49,87.0,87.28,92200.0,67.0947,67.2562,66.8795,67.0947,92200.0
2013-10-30 10:00:00,87.28,87.34,87.08,87.11,159100.0,67.0947,67.1408,66.941,66.964,159100.0
2013-10-30 11:00:00,87.14,87.19,87.02,87.03,101800.0,66.9871,67.0255,66.8949,66.9025,101800.0
2013-10-30 12:00:00,87.02,87.03,86.77,86.99,120400.0,66.8949,66.9025,66.7027,66.8718,120400.0
2013-10-30 13:00:00,86.99,86.99,86.79,86.9,149000.0,66.8718,66.8718,66.718,66.8026,149000.0
2013-10-30 14:00:00,86.92,87.18,86.53,86.92,252100.0,66.818,67.0178,66.5182,66.818,252100.0
2013-10-30 15:00:00,86.92,87.09,86.89,86.92,214800.0,66.818,66.9487,66.7949,66.818,214800.0
2013-10-31 09:30:00,86.99,87.09,86.61,86.81,162800.0,66.8718,66.9487,66.5797,66.7334,162800.0
2013-10-31 10:00:00,86.8,86.99,86.65,86.7,183800.0,66.7257,66.8718,66.6104,66.6489,183800.0
2013-10-31 11:00:00,86.71,86.89,86.64,86.86,140900.0,66.6565,66.7949,66.6027,66.7719,140900.0
2013-10-31 12:00:00,86.86,86.88,86.6,86.66,115500.0,66.7719,66.7872,66.572,66.6181,115500.0
2013-10-31 13:00:00,86.68,86.89,86.59,86.79,136800.0,66.6335,66.7949,66.5643,66.718,136800.0
2013-10-31 14:00:00,86.79,86.97,86.74,86.76,123900.0,66.718,66.8564,66.6796,66.695,123900.0
2013-10-31 15:00:00,86.75,86.75,86.29,86.31,461400.0,66.6873,66.6873,66.3337,66.3491,461400.0
2013-11-01 09:30:00,86.58,86.6,86.17,86.17,174300.0,66.5566,66.572,66.2414,66.2414,174300.0
2013-11-01 10:00:00,86.22,86.45,86.02,86.45,210800.0,66.2799,66.4567,66.1261,66.4567,210800.0
2013-11-01 11:00:00,86.46,86.47,86.16,86.23,184100.0,66.4644,66.4721,66.2337,66.2876,184100.0
2013-11-01 12:00:00,86.23,86.48,86.23,86.38,106100.0,66.2876,66.4797,66.2876,66.4029,106100.0
2013-11-01 13:00:00,86.37,86.47,86.25,86.37,97200.0,66.3952,66.4721,66.3029,66.3952,97200.0
2013-11-01 14:00:00,86.37,86.42,86.3,86.3,161400.0,66.3952,66.4336,66.3414,66.3414,161400.0
2013-11-01 15:00:00,86.29,86.53,86.29,86.4,315300.0,66.3337,66.5182,66.3337,66.4182,315300.0
2013-11-04 09:30:00,86.51,87.09,86.48,86.62,94600.0,66.5028,66.9487,66.4797,66.5874,94600.0
2013-11-04 10:00:00,86.62,86.73,86.41,86.48,140700.0,66.5874,66.6719,66.4259,66.4797,140700.0
2013-11-04 11:00:00,86.46,86.59,86.35,86.54,130300.0,66.4644,66.5643,66.3798,66.5259,130300.0
2013-11-04 12:00:00,86.54,86.69,86.53,86.59,114700.0,66.5259,66.6412,66.5182,66.5643,114700.0
2013-11-04 13:00:00,86.59,86.69,86.59,86.66,97500.0,66.5643,66.6412,66.5643,66.6181,97500.0
2013-11-04 14:00:00,86.68,86.76,86.61,86.61,99300.0,66.6335,66.695,66.5797,66.5797,99300.0
2013-11-04 15:00:00,86.61,86.73,86.55,86.61,279700.0,66.5797,66.6719,66.5335,66.5797,279700.0
2013-11-05 09:30:00,86.47,86.59,86.25,86.29,164500.0,66.4721,66.5643,66.3029,66.3337,164500.0
2013-11-05 10:00:00,86.25,86.78,86.14,86.78,250900.0,66.3029,66.7104,66.2184,66.7104,250900.0
2013-11-05 11:00:00,86.78,86.93,86.74,86.8,139000.0,66.7104,66.8257,66.6796,66.7257,139000.0
2013-11-05 12:00:00,86.8,86.85,86.69,86.75,105200.0,66.7257,66.7642,66.6412,66.6873,105200.0
2013-11-05 13:00:00,86.74,86.87,86.66,86.66,143100.0,66.6796,66.7795,66.6181,66.6181,143100.0
2013-11-05 14:00:00,86.66,86.74,86.61,86.63,111100.0,66.6181,66.6796,66.5797,66.595,111100.0
2013-11-05 15:00:00,86.64,86.66,86.46,86.47,364600.0,66.6027,66.6181,66.4644,66.4721,364600.0
2013-11-06 09:30:00,86.54,86.95,86.46,86.81,143000.0,66.5259,66.841,66.4644,66.7334,143000.0
2013-11-06 10:00:00,86.8,87.17,86.72,86.92,194200.0,66.7257,67.0102,66.6642,66.818,194200.0
2013-11-06 11:00:00,86.91,87.33,86.76,87.27,225700.0,66.8103,67.1332,66.695,67.087,225700.0
2013-11-06 12:00:00,87.27,87.39,87.24,87.37,207200.0,67.087,67.1793,67.064,67.1639,207200.0
2013-11-06 13:00:00,87.37,87.44,87.26,87.39,177800.0,67.1639,67.2177,67.0793,67.1793,177800.0
2013-11-06 14:00:00,87.38,87.6,87.35,87.5,316300.0,67.1716,67.3407,67.1485,67.2638,316300.0
2013-11-06 15:00:00,87.49,87.59,87.4,87.49,343900.0,67.2562,67.333,67.187,67.2562,343900.0
2013-11-07 09:30:00,87.6,87.98,87.41,87.83,133200.0,67.3407,67.6328,67.1947,67.5175,133200.0
2013-11-07 10:00:00,87.83,88.03,87.61,87.7,255400.0,67.5175,67.6713,67.3484,67.4176,255400.0
2013-11-07 11:00:00,87.69,87.8,87.41,87.65,230700.0,67.4099,67.4945,67.1947,67.3792,230700.0
2013-11-07 12:00:00,87.64,87.77,87.37,87.38,240700.0,67.3715,67.4714,67.1639,67.1716,240700.0
2013-11-07 13:00:00,87.37,87.47,87.28,87.39,197800.0,67.1639,67.2408,67.0947,67.1793,197800.0
2013-11-07 14:00:00,87.4,87.52,87.15,87.45,239500.0,67.187,67.2792,66.9948,67.2254,239500.0
2013-11-07 15:00:00,87.46,87.48,87.18,87.23,617800.0,67.2331,67.2485,67.0178,67.0563,617800.0
2013-11-08 09:30:00,87.15,87.57,87.06,87.16,187900.0,66.9948,67.3177,66.9256,67.0025,187900.0
2013-11-08 10:00:00,87.18,87.54,87.01,87.47,282800.0,67.0178,67.2946,66.8872,67.2408,282800.0
2013-11-08 11:00:00,87.48,87.55,87.42,87.47,173500.0,67.2485,67.3023,67.2023,67.2408,173500.0
2013-11-08 12:00:00,87.46,87.56,87.44,87.53,140900.0,67.2331,67.31,67.2177,67.2869,140900.0
2013-11-08 13:00:00,87.52,87.56,87.41,87.45,168000.0,67.2792,67.31,67.1947,67.2254,168000.0
2013-11-08 14:00:00,87.46,87.58,87.37,87.55,135900.0,67.2331,67.3253,67.1639,67.3023,135900.0
2013-11-08 15:00:00,87.54,87.83,87.36,87.8,446400.0,67.2946,67.5175,67.1562,67.4945,446400.0
2013-11-11 09:30:00,87.78,88.26,87.65,88.23,161000.0,67.4791,67.8481,67.3792,67.825,161000.0
2013-11-11 10:00:00,88.23,88.27,88.04,88.26,250200.0,67.825,67.8558,67.679,67.8481,250200.0
2013-11-11 11:00:00,88.26,88.31,88.19,88.27,108200.0,67.8481,67.8865,67.7943,67.8558,108200.0
2013-11-11 12:00:00,88.27,88.27,88.08,88.1,115500.0,67.8558,67.8558,67.7097,67.7251,115500.0
2013-11-11 13:00:00,88.1,88.13,87.98,88.0,134300.0,67.7251,67.7481,67.6328,67.6482,134300.0
2013-11-11 14:00:00,88.0,88.01,87.88,87.96,194100.0,67.6482,67.6559,67.556,67.6175,194100.0
2013-11-11 15:00:00,87.96,88.01,87.86,87.95,321700.0,67.6175,67.6559,67.5406,67.6098,321700.0
2013-11-12 09:30:00,87.5,87.86,87.18,87.23,429300.0,67.2638,67.5406,67.0178,67.0563,429300.0
2013-11-12 10:00:00,87.28,87.31,86.77,86.77,326100.0,67.0947,67.1178,66.7027,66.7027,326100.0
2013-11-12 11:00:00,86.77,86.96,86.48,86.5,267800.0,66.7027,66.8487,66.4797,66.4951,267800.0
2013-11-12 12:00:00,86.5,86.6,86.22,86.22,207200.0,66.4951,66.572,66.2799,66.2799,207200.0
2013-11-12 13:00:00,86.22,86.33,86.12,86.15,225400.0,66.2799,66.3644,66.203,66.2261,225400.0
2013-11-12 14:00:00,86.16,86.38,86.15,86.34,279600.0,66.2337,66.4029,66.2261,66.3721,279600.0
2013-11-12 15:00:00,86.35,86.5,86.27,86.45,630600.0,66.3798,66.4951,66.3183,66.4567,630600.0
2013-11-13 09:30:00,86.24,86.7,86.08,86.58,188200.0,66.2952,66.6489,66.1722,66.5566,188200.0
2013-11-13 10:00:00,86.61,86.85,86.46,86.79,252900.0,66.5797,66.7642,66.4644,66.718,252900.0
2013-11-13 11:00:00,86.8,87.17,86.78,87.14,318500.0,66.7257,67.0102,66.7104,66.9871,318500.0
2013-11-13 12:00:00,87.16,87.27,87.03,87.25,228000.0,67.0025,67.087,66.9025,67.0717,228000.0
2013-11-13 13:00:00,87.25,87.52,87.22,87.41,194900.0,67.0717,67.2792,67.0486,67.1947,194900.0
2013-11-13 14:00:00,87.41,87.41,87.1,87.1,191600.0,67.1947,67.1947,66.9564,66.9564,191600.0
2013-11-13 15:00:00,87.1,87.24,87.05,87.21,528900.0,66.9564,67.064,66.9179,67.0409,528900.0
2013-11-14 09:30:00,87.58,87.89,87.29,87.44,120500.0,67.3253,67.5636,67.1024,67.2177,120500.0
2013-11-14 10:00:00,87.44,87.62,87.33,87.61,302900.0,67.2177,67.3561,67.1332,67.3484,302900.0
2013-11-14 11:00:00,87.61,87.84,87.56,87.79,256700.0,67.3484,67.5252,67.31,67.4868,256700.0
2013-11-14 12:00:00,87.8,87.95,87.78,87.87,129200.0,67.4945,67.6098,67.4791,67.5483,129200.0
2013-11-14 13:00:00,87.87,88.02,87.87,87.92,123100.0,67.5483,67.6636,67.5483,67.5867,123100.0
2013-11-14 14:00:00,87.92,88.07,87.88,88.03,167500.0,67.5867,67.702,67.556,67.6713,167500.0
2013-11-14 15:00:00,88.04,88.28,88.0,88.24,338100.0,67.679,67.8635,67.6482,67.8327,338100.0
2013-11-15 09:30:00,88.22,88.68,88.07,88.65,273300.0,67.8173,68.1709,67.702,68.1479,273300.0
2013-11-15 10:00:00,88.62,88.67,88.46,88.48,240100.0,68.1248,68.1633,68.0018,68.0172,240100.0
2013-11-15 11:00:00,88.48,88.55,88.38,88.45,198300.0,68.0172,68.071,67.9403,67.9941,198300.0
2013-11-15 12:00:00,88.45,88.78,88.45,88.66,204700.0,67.9941,68.2478,67.9941,68.1556,204700.0
2013-11-15 13:00:00,88.65,88.85,88.63,88.81,155900.0,68.1479,68.3016,68.1325,68.2709,155900.0
2013-11-15 14:00:00,88.81,88.87,88.58,88.59,189200.0,68.2709,68.317,68.0941,68.1018,189200.0
2013-11-15 15:00:00,88.59,88.65,88.48,88.64,323100.0,68.1018,68.1479,68.0172,68.1402,323100.0
2013-11-18 09:30:00,88.83,88.93,88.38,88.48,149200.0,68.2863,68.3631,67.9403,68.0172,149200.0
2013-11-18 10:00:00,88.45,88.79,88.33,88.62,213600.0,67.9941,68.2555,67.9019,68.1248,213600.0
2013-11-18 11:00:00,88.64,88.76,88.36,88.42,149800.0,68.1402,68.2324,67.9249,67.9711,149800.0
2013-11-18 12:00:00,88.42,88.51,88.19,88.2,174300.0,67.9711,68.0403,67.7943,67.802,174300.0
2013-11-18 13:00:00,88.21,88.4,88.17,88.38,143100.0,67.8096,67.9557,67.7789,67.9403,143100.0
2013-11-18 14:00:00,88.38,88.48,88.31,88.36,176700.0,67.9403,68.0172,67.8865,67.9249,176700.0
2013-11-18 15:00:00,88.36,88.42,88.07,88.17,583200.0,67.9249,67.9711,67.702,67.7789,583200.0
2013-11-19 09:30:00,88.21,88.44,87.94,88.29,111600.0,67.8096,67.9864,67.6021,67.8711,111600.0
2013-11-19 10:00:00,88.29,88.44,88.22,88.31,170600.0,67.8711,67.9864,67.8173,67.8865,170600.0
2013-11-19 11:00:00,88.32,88.33,88.0,88.18,131400.0,67.8942,67.9019,67.6482,67.7866,131400.0
2013-11-19 12:00:00,88.19,88.37,88.13,88.22,84600.0,67.7943,67.9326,67.7481,67.8173,84600.0
2013-11-19 13:00:00,88.2,88.22,87.9,88.06,104300.0,67.802,67.8173,67.5713,67.6943,104300.0
2013-11-19 14:00:00,88.07,88.25,88.06,88.16,143400.0,67.702,67.8404,67.6943,67.7712,143400.0
2013-11-19 15:00:00,88.15,88.27,88.02,88.06,418100.0,67.7635,67.8558,67.6636,67.6943,418100.0
2013-11-20 09:30:00,88.06,88.45,87.81,87.9,151400.0,67.6943,67.9941,67.5021,67.5713,151400.0
2013-11-20 10:00:00,87.89,88.26,87.75,88.01,252700.0,67.5636,67.8481,67.456,67.6559,252700.0
2013-11-20 11:00:00,88.01,88.19,87.87,88.15,154600.0,67.6559,67.7943,67.5483,67.7635,154600.0
2013-11-20 12:00:00,88.14,88.2,88.09,88.09,120700.0,67.7558,67.802,67.7174,67.7174,120700.0
2013-11-20 13:00:00,88.09,88.19,88.09,88.18,155700.0,67.7174,67.7943,67.7174,67.7866,155700.0
2013-11-20 14:00:00,88.19,88.19,87.83,87.92,285500.0,67.7943,67.7943,67.5175,67.5867,285500.0
2013-11-20 15:00:00,87.91,88.0,87.69,87.93,420600.0,67.579,67.6482,67.4099,67.5944,420600.0
2013-11-21 09:30:00,88.18,88.81,88.0,88.66,160600.0,67.7866,68.2709,67.6482,68.1556,160600.0
2013-11-21 10:00:00,88.7,88.89,88.52,88.87,255900.0,68.1863,68.3324,68.0479,68.317,255900.0
2013-11-21 11:00:00,88.87,89.12,88.8,89.09,168800.0,68.317,68.5092,68.2632,68.4861,168800.0
2013-11-21 12:00:00,89.1,89.36,89.05,89.17,202400.0,68.4938,68.6937,68.4554,68.5476,202400.0
2013-11-21 13:00:00,89.17,89.42,89.13,89.25,187300.0,68.5476,68.7398,68.5169,68.6091,187300.0
2013-11-21 14:00:00,89.25,89.29,88.92,89.1,287600.0,68.6091,68.6399,68.3554,68.4938,287600.0
2013-11-21 15:00:00,89.11,89.26,89.1,89.22,378600.0,68.5015,68.6168,68.4938,68.5861,378600.0
2013-11-22 09:30:00,89.22,89.65,89.06,89.64,138000.0,68.5861,68.9166,68.4631,68.9089,138000.0
2013-11-22 10:00:00,89.64,90.0,89.48,89.79,252400.0,68.9089,69.1857,68.7859,69.0242,252400.0
2013-11-22 11:00:00,89.79,89.94,89.72,89.9,139700.0,69.0242,69.1395,68.9704,69.1088,139700.0
2013-11-22 12:00:00,89.9,89.99,89.84,89.98,166100.0,69.1088,69.178,69.0627,69.1703,166100.0
2013-11-22 13:00:00,89.98,90.0,89.92,89.98,148600.0,69.1703,69.1857,69.1242,69.1703,148600.0
2013-11-22 14:00:00,89.99,90.42,89.95,90.33,378100.0,69.178,69.5085,69.1472,69.4393,378100.0
2013-11-22 15:00:00,90.33,90.59,90.32,90.51,486900.0,69.4393,69.6392,69.4317,69.5777,486900.0
2013-11-25 09:30:00,90.55,90.9,90.53,90.8,167100.0,69.6085,69.8775,69.5931,69.8006,167100.0
2013-11-25 10:00:00,90.8,90.98,90.7,90.98,214200.0,69.8006,69.939,69.7238,69.939,214200.0
2013-11-25 11:00:00,90.98,90.99,90.75,90.8,269600.0,69.939,69.9467,69.7622,69.8006,269600.0
2013-11-25 12:00:00,90.79,90.84,90.71,90.78,117600.0,69.793,69.8314,69.7315,69.7853,117600.0
2013-11-25 13:00:00,90.79,90.84,90.72,90.83,123200.0,69.793,69.8314,69.7392,69.8237,123200.0
2013-11-25 14:00:00,90.83,90.91,90.79,90.85,156200.0,69.8237,69.8852,69.793,69.8391,156200.0
2013-11-25 15:00:00,90.84,90.87,90.7,90.79,563900.0,69.8314,69.8545,69.7238,69.793,563900.0
2013-11-26 09:30:00,90.8,91.23,90.72,90.97,139800.0,69.8006,70.1312,69.7392,69.9313,139800.0
2013-11-26 10:00:00,90.97,91.06,90.77,90.89,338000.0,69.9313,70.0005,69.7776,69.8698,338000.0
2013-11-26 11:00:00,90.88,90.91,90.81,90.87,186000.0,69.8621,69.8852,69.8083,69.8545,186000.0
2013-11-26 12:00:00,90.87,90.91,90.84,90.87,265800.0,69.8545,69.8852,69.8314,69.8545,265800.0
2013-11-26 13:00:00,90.87,91.03,90.84,90.89,178900.0,69.8545,69.9775,69.8314,69.8698,178900.0
2013-11-26 14:00:00,90.89,91.0,90.85,91.0,311300.0,69.8698,69.9544,69.8391,69.9544,311300.0
2013-11-26 15:00:00,91.0,91.21,90.75,90.79,593100.0,69.9544,70.1158,69.7622,69.793,593100.0
2013-11-27 09:30:00,90.99,91.43,90.92,91.31,172500.0,69.9467,70.2849,69.8929,70.1927,172500.0
2013-11-27 10:00:00,91.31,91.32,91.11,91.2,205600.0,70.1927,70.2004,70.039,70.1081,205600.0
2013-11-27 11:00:00,91.21,91.29,91.09,91.13,173200.0,70.1158,70.1773,70.0236,70.0543,173200.0
2013-11-27 12:00:00,91.13,91.15,90.98,91.04,156300.0,70.0543,70.0697,69.939,69.9851,156300.0
2013-11-27 13:00:00,91.04,91.08,90.91,90.92,150900.0,69.9851,70.0159,69.8852,69.8929,150900.0
2013-11-27 14:00:00,90.91,90.93,90.82,90.83,204100.0,69.8852,69.9006,69.816,69.8237,204100.0
2013-11-27 15:00:00,90.83,91.09,90.79,90.98,670600.0,69.8237,70.0236,69.793,69.939,670600.0
2013-11-29 09:30:00,91.21,91.68,91.09,91.64,113200.0,70.1158,70.4771,70.0236,70.4464,113200.0
2013-11-29 10:00:00,91.65,91.65,91.15,91.26,160200.0,70.4541,70.4541,70.0697,70.1543,160200.0
2013-11-29 11:00:00,91.25,91.25,90.94,91.11,143000.0,70.1466,70.1466,69.9083,70.039,143000.0
2013-11-29 12:00:00,91.1,91.27,90.74,90.74,310700.0,70.0313,70.162,69.7545,69.7545,310700.0
2013-12-02 09:30:00,90.26,90.4,88.92,89.1,567600.0,69.3855,69.4932,68.3554,68.4938,567600.0
2013-12-02 10:00:00,89.1,89.63,89.08,89.61,474700.0,68.4938,68.9012,68.4784,68.8859,474700.0
2013-12-02 11:00:00,89.61,89.72,89.38,89.69,287900.0,68.8859,68.9704,68.7091,68.9474,287900.0
2013-12-02 12:00:00,89.71,89.75,89.27,89.34,334000.0,68.9627,68.9935,68.6245,68.6783,334000.0
2013-12-02 13:00:00,89.34,89.39,89.05,89.07,261200.0,68.6783,68.7167,68.4554,68.4707,261200.0
2013-12-02 14:00:00,89.07,89.21,89.0,89.18,289700.0,68.4707,68.5784,68.4169,68.5553,289700.0
2013-12-02 15:00:00,89.18,89.3,88.87,88.97,788700.0,68.5553,68.6476,68.317,68.3939,788700.0
2013-12-03 09:30:00,88.73,89.52,88.57,89.41,252600.0,68.2094,68.8167,68.0864,68.7321,252600.0
2013-12-03 10:00:00,89.43,89.59,89.32,89.35,379900.0,68.7475,68.8705,68.6629,68.686,379900.0
2013-12-03 11:00:00,89.34,89.35,88.79,88.97,244600.0,68.6783,68.686,68.2555,68.3939,244600.0
2013-12-03 12:00:00,88.97,89.0,88.68,88.74,188300.0,68.3939,68.4169,68.1709,68.2171,188300.0
2013-12-03 13:00:00,88.73,88.74,88.47,88.54,240100.0,68.2094,68.2171,68.0095,68.0633,240100.0
2013-12-03 14:00:00,88.53,88.8,88.43,88.74,244500.0,68.0556,68.2632,67.9788,68.2171,244500.0
2013-12-03 15:00:00,88.74,89.1,88.65,89.03,591400.0,68.2171,68.4938,68.1479,68.44,591400.0
2013-12-04 09:30:00,88.71,89.46,88.71,89.07,187200.0,68.194,68.7706,68.194,68.4707,187200.0
2013-12-04 10:00:00,89.04,89.36,89.02,89.35,300900.0,68.4477,68.6937,68.4323,68.686,300900.0
2013-12-04 11:00:00,89.35,89.4,88.86,88.86,189100.0,68.686,68.7244,68.3093,68.3093,189100.0
2013-12-04 12:00:00,88.87,88.92,88.47,88.47,176600.0,68.317,68.3554,68.0095,68.0095,176600.0
2013-12-04 13:00:00,88.48,88.5,87.89,88.13,343100.0,68.0172,68.0326,67.5636,67.7481,343100.0
2013-12-04 14:00:00,88.13,88.56,88.13,88.48,406100.0,67.7481,68.0787,67.7481,68.0172,406100.0
2013-12-04 15:00:00,88.49,88.82,88.43,88.61,479700.0,68.0249,68.2786,67.9788,68.1171,479700.0
2013-12-05 09:30:00,88.37,88.76,88.27,88.35,203300.0,67.9326,68.2324,67.8558,67.9173,203300.0
2013-12-05 10:00:00,88.35,88.7,88.19,88.29,293000.0,67.9173,68.1863,67.7943,67.8711,293000.0
2013-12-05 11:00:00,88.3,88.46,88.11,88.3,247600.0,67.8788,68.0018,67.7328,67.8788,247600.0
2013-12-05 12:00:00,88.3,88.37,88.19,88.27,269700.0,67.8788,67.9326,67.7943,67.8558,269700.0
2013-12-05 13:00:00,88.26,88.31,87.84,87.94,208500.0,67.8481,67.8865,67.5252,67.6021,208500.0
2013-12-05 14:00:00,87.94,88.1,87.93,87.96,336800.0,67.6021,67.7251,67.5944,67.6175,336800.0
2013-12-05 15:00:00,87.95,88.0,87.84,87.96,562000.0,67.6098,67.6482,67.5252,67.6175,562000.0
2013-12-06 09:30:00,88.18,88.68,88.18,88.68,364400.0,68.1674,68.5539,68.1674,68.5539,364400.0
2013-12-06 10:00:00,88.67,89.0,88.61,88.76,213300.0,68.5462,68.8013,68.4998,68.6157,213300.0
2013-12-06 11:00:00,88.76,88.91,88.71,88.76,186800.0,68.6157,68.7317,68.5771,68.6157,186800.0
2013-12-06 12:00:00,88.76,89.02,88.7,88.99,110900.0,68.6157,68.8167,68.5693,68.7935,110900.0
2013-12-06 13:00:00,88.99,89.42,88.96,89.21,143900.0,68.7935,69.1259,68.7703,68.9636,143900.0
2013-12-06 14:00:00,89.21,89.34,89.0,89.07,183000.0,68.9636,69.0641,68.8013,68.8554,183000.0
2013-12-06 15:00:00,89.06,89.13,88.87,89.03,444500.0,68.8476,68.9018,68.7008,68.8244,444500.0
2013-12-09 09:30:00,89.05,89.28,88.75,88.88,281800.0,68.8399,69.0177,68.608,68.7085,281800.0
2013-12-09 10:00:00,88.88,88.9,88.52,88.71,268400.0,68.7085,68.724,68.4302,68.5771,268400.0
2013-12-09 11:00:00,88.71,88.87,88.68,88.78,221700.0,68.5771,68.7008,68.5539,68.6312,221700.0
2013-12-09 12:00:00,88.78,88.83,88.66,88.68,184700.0,68.6312,68.6698,68.5384,68.5539,184700.0
2013-12-09 13:00:00,88.68,88.74,88.58,88.68,367400.0,68.5539,68.6003,68.4766,68.5539,367400.0
2013-12-09 14:00:00,88.67,88.67,88.33,88.43,434400.0,68.5462,68.5462,68.2833,68.3606,434400.0
2013-12-09 15:00:00,88.43,88.61,88.35,88.45,739200.0,68.3606,68.4998,68.2988,68.3761,739200.0
2013-12-10 09:30:00,88.01,88.6,88.01,88.35,264900.0,68.0359,68.492,68.0359,68.2988,264900.0
2013-12-10 10:00:00,88.39,88.84,88.38,88.7,287600.0,68.3297,68.6776,68.322,68.5693,287600.0
2013-12-10 11:00:00,88.68,88.71,88.41,88.59,257800.0,68.5539,68.5771,68.3452,68.4843,257800.0
2013-12-10 12:00:00,88.58,88.63,88.48,88.58,177200.0,68.4766,68.5152,68.3993,68.4766,177200.0
2013-12-10 13:00:00,88.59,88.74,88.48,88.55,322400.0,68.4843,68.6003,68.3993,68.4534,322400.0
2013-12-10 14:00:00,88.55,88.63,88.48,88.61,244300.0,68.4534,68.5152,68.3993,68.4998,244300.0
2013-12-10 15:00:00,88.6,88.64,88.42,88.42,487900.0,68.492,68.523,68.3529,68.3529,487900.0
2013-12-11 09:30:00,88.06,88.75,87.57,87.61,349800.0,68.0746,68.608,67.6958,67.7267,349800.0
2013-12-11 10:00:00,87.61,87.8,87.41,87.74,239300.0,67.7267,67.8736,67.5721,67.8272,239300.0
2013-12-11 11:00:00,87.75,87.79,87.29,87.41,212700.0,67.8349,67.8659,67.4793,67.5721,212700.0
2013-12-11 12:00:00,87.4,87.46,87.22,87.4,162800.0,67.5644,67.6108,67.4252,67.5644,162800.0
2013-12-11 13:00:00,87.39,87.67,87.32,87.54,221500.0,67.5567,67.7731,67.5025,67.6726,221500.0
2013-12-11 14:00:00,87.53,87.59,87.42,87.47,201200.0,67.6649,67.7113,67.5798,67.6185,201200.0
2013-12-11 15:00:00,87.48,87.49,87.04,87.11,671300.0,67.6262,67.634,67.2861,67.3402,671300.0
2013-12-12 09:30:00,87.15,87.37,86.88,86.88,196900.0,67.3711,67.5412,67.1624,67.1624,196900.0
2013-12-12 10:00:00,86.89,87.08,86.8,86.91,187500.0,67.1701,67.317,67.1006,67.1856,187500.0
2013-12-12 11:00:00,86.91,87.32,86.9,87.26,220300.0,67.1856,67.5025,67.1779,67.4562,220300.0
2013-12-12 12:00:00,87.24,87.25,86.75,86.77,292000.0,67.4407,67.4484,67.0619,67.0774,292000.0
2013-12-12 13:00:00,86.77,86.85,86.64,86.67,209300.0,67.0774,67.1392,66.9769,67.0001,209300.0
2013-12-12 14:00:00,86.68,86.99,86.68,86.94,383900.0,67.0078,67.2474,67.0078,67.2088,383900.0
2013-12-12 15:00:00,86.93,86.95,86.5,86.63,527100.0,67.201,67.2165,66.8686,66.9691,527100.0
2013-12-13 09:30:00,86.41,86.75,86.29,86.65,136700.0,66.7991,67.0619,66.7063,66.9846,136700.0
2013-12-13 10:00:00,86.61,86.75,86.45,86.45,264200.0,66.9537,67.0619,66.83,66.83,264200.0
2013-12-13 11:00:00,86.45,86.61,86.31,86.58,214900.0,66.83,66.9537,66.7218,66.9305,214900.0
2013-12-13 12:00:00,86.58,86.79,86.56,86.72,162200.0,66.9305,67.0928,66.915,67.0387,162200.0
2013-12-13 13:00:00,86.71,86.76,86.64,86.67,192900.0,67.031,67.0696,66.9769,67.0001,192900.0
2013-12-13 14:00:00,86.66,86.68,86.43,86.58,224500.0,66.9923,67.0078,66.8145,66.9305,224500.0
2013-12-13 15:00:00,86.58,86.63,86.47,86.51,561200.0,66.9305,66.9691,66.8454,66.8764,561200.0
2013-12-16 09:30:00,86.99,87.36,86.76,87.08,273600.0,67.2474,67.5335,67.0696,67.317,273600.0
2013-12-16 10:00:00,87.1,87.13,86.83,86.83,210200.0,67.3325,67.3557,67.1237,67.1237,210200.0
2013-12-16 11:00:00,86.85,87.17,86.84,87.05,255400.0,67.1392,67.3866,67.1315,67.2938,255400.0
2013-12-16 12:00:00,87.05,87.06,86.77,86.84,234500.0,67.2938,67.3015,67.0774,67.1315,234500.0
2013-12-16 13:00:00,86.84,87.01,86.65,86.98,210700.0,67.1315,67.2629,66.9846,67.2397,210700.0
2013-12-16 14:00:00,86.99,87.0,86.88,86.93,180000.0,67.2474,67.2552,67.1624,67.201,180000.0
2013-12-16 15:00:00,86.94,87.13,86.93,87.05,693400.0,67.2088,67.3557,67.201,67.2938,693400.0
2013-12-17 09:30:00,86.77,86.97,86.26,86.69,226700.0,67.0774,67.232,66.6831,67.0155,226700.0
2013-12-17 10:00:00,86.69,86.77,86.32,86.46,332200.0,67.0155,67.0774,66.7295,66.8377,332200.0
2013-12-17 11:00:00,86.47,86.64,86.4,86.61,208200.0,66.8454,66.9769,66.7913,66.9537,208200.0
2013-12-17 12:00:00,86.6,86.82,86.57,86.77,171400.0,66.9459,67.116,66.9228,67.0774,171400.0
2013-12-17 13:00:00,86.78,86.88,86.67,86.69,177800.0,67.0851,67.1624,67.0001,67.0155,177800.0
2013-12-17 14:00:00,86.7,87.0,86.58,86.58,260800.0,67.0232,67.2552,66.9305,66.9305,260800.0
2013-12-17 15:00:00,86.59,86.83,86.57,86.58,522000.0,66.9382,67.1237,66.9228,66.9305,522000.0
2013-12-18 09:30:00,86.96,87.29,86.7,87.12,268500.0,67.2242,67.4793,67.0232,67.3479,268500.0
2013-12-18 10:00:00,87.13,87.13,86.64,86.73,209400.0,67.3557,67.3557,66.9769,67.0464,209400.0
2013-12-18 11:00:00,86.72,86.9,86.69,86.89,200900.0,67.0387,67.1779,67.0155,67.1701,200900.0
2013-12-18 12:00:00,86.88,87.32,86.87,87.19,266600.0,67.1624,67.5025,67.1547,67.402,266600.0
2013-12-18 13:00:00,87.18,87.53,86.86,87.23,282600.0,67.3943,67.6649,67.1469,67.433,282600.0
2013-12-18 14:00:00,87.25,87.81,86.62,87.53,767500.0,67.4484,67.8813,66.9614,67.6649,767500.0
2013-12-18 15:00:00,87.53,88.15,87.48,88.15,916700.0,67.6649,68.1442,67.6262,68.1442,916700.0
2013-12-19 09:30:00,87.79,88.46,87.79,88.37,232100.0,67.8659,68.3838,67.8659,68.3142,232100.0
2013-12-19 10:00:00,88.37,88.64,88.15,88.53,294800.0,68.3142,68.523,68.1442,68.4379,294800.0
2013-12-19 11:00:00,88.54,88.62,88.4,88.61,189100.0,68.4457,68.5075,68.3374,68.4998,189100.0
2013-12-19 12:00:00,88.6,88.74,88.45,88.59,194400.0,68.492,68.6003,68.3761,68.4843,194400.0
2013-12-19 13:00:00,88.59,88.89,88.56,88.74,235800.0,68.4843,68.7162,68.4611,68.6003,235800.0
2013-12-19 14:00:00,88.75,88.91,88.72,88.88,267300.0,68.608,68.7317,68.5848,68.7085,267300.0
2013-12-19 15:00:00,88.87,88.93,88.7,88.78,549800.0,68.7008,68.7471,68.5693,68.6312,549800.0
2013-12-20 09:30:00,88.67,89.42,88.62,89.15,712200.0,68.5462,69.1259,68.5075,68.9172,712200.0
2013-12-20 10:00:00,89.16,89.32,89.12,89.14,221700.0,68.9249,69.0486,68.894,68.9095,221700.0
2013-12-20 11:00:00,89.13,89.58,89.09,89.51,197700.0,68.9018,69.2496,68.8708,69.1955,197700.0
2013-12-20 12:00:00,89.51,89.64,89.42,89.45,419900.0,69.1955,69.296,69.1259,69.1491,419900.0
2013-12-20 13:00:00,89.46,89.59,89.3,89.51,306200.0,69.1569,69.2574,69.0332,69.1955,306200.0
2013-12-20 14:00:00,89.51,89.54,89.4,89.44,235500.0,69.1955,69.2187,69.1105,69.1414,235500.0
2013-12-20 15:00:00,89.44,89.57,89.17,89.21,792300.0,69.1414,69.2419,68.9327,68.9636,792300.0
2013-12-23 09:30:00,89.91,89.91,89.28,89.36,136800.0,69.5047,69.5047,69.0177,69.0796,136800.0
2013-12-23 10:00:00,89.36,89.56,89.11,89.29,271200.0,69.0796,69.2342,68.8863,69.0254,271200.0
2013-12-23 11:00:00,89.27,89.27,89.13,89.17,189300.0,69.01,69.01,68.9018,68.9327,189300.0
2013-12-23 12:00:00,89.17,89.18,89.04,89.1,175500.0,68.9327,68.9404,68.8322,68.8786,175500.0
2013-12-23 13:00:00,89.1,89.17,89.01,89.09,138900.0,68.8786,68.9327,68.809,68.8708,138900.0
2013-12-23 14:00:00,89.07,89.12,89.02,89.09,158100.0,68.8554,68.894,68.8167,68.8708,158100.0
2013-12-23 15:00:00,89.09,89.24,89.07,89.16,305100.0,68.8708,68.9868,68.8554,68.9249,305100.0
2013-12-24 09:30:00,89.04,89.31,89.01,89.2,69000.0,68.8322,69.0409,68.809,68.9559,69000.0
2013-12-24 10:00:00,89.18,89.51,89.18,89.44,120500.0,68.9404,69.1955,68.9404,69.1414,120500.0
2013-12-24 11:00:00,89.44,89.44,89.25,89.31,149700.0,69.1414,69.1414,68.9945,69.0409,149700.0
2013-12-24 12:00:00,89.32,89.55,89.29,89.5,199000.0,69.0486,69.2264,69.0254,69.1878,199000.0
2013-12-26 09:30:00,89.89,89.89,89.38,89.64,105000.0,69.4893,69.4893,69.095,69.296,105000.0
2013-12-26 10:00:00,89.66,89.77,89.4,89.54,149800.0,69.3115,69.3965,69.1105,69.2187,149800.0
2013-12-26 11:00:00,89.53,89.82,89.45,89.75,97200.0,69.211,69.4352,69.1491,69.381,97200.0
2013-12-26 12:00:00,89.76,89.89,89.67,89.86,101800.0,69.3888,69.4893,69.3192,69.4661,101800.0
2013-12-26 13:00:00,89.86,90.06,89.82,90.06,124800.0,69.4661,69.6207,69.4352,69.6207,124800.0
2013-12-26 14:00:00,90.06,90.16,89.99,90.0,171800.0,69.6207,69.698,69.5666,69.5743,171800.0
2013-12-26 15:00:00,89.99,90.08,89.96,90.0,272000.0,69.5666,69.6361,69.5434,69.5743,272000.0
2013-12-27 09:30:00,90.03,90.21,89.84,90.04,113200.0,69.5975,69.7366,69.4506,69.6052,113200.0
2013-12-27 10:00:00,90.01,90.09,89.45,89.58,177700.0,69.582,69.6439,69.1491,69.2496,177700.0
2013-12-27 11:00:00,89.6,89.78,89.56,89.75,156900.0,69.2651,69.4042,69.2342,69.381,156900.0
2013-12-27 12:00:00,89.75,89.79,89.64,89.79,79500.0,69.381,69.412,69.296,69.412,79500.0
2013-12-27 13:00:00,89.8,89.91,89.79,89.85,60200.0,69.4197,69.5047,69.412,69.4583,60200.0
2013-12-27 14:00:00,89.86,89.88,89.7,89.79,89100.0,69.4661,69.4815,69.3424,69.412,89100.0
2013-12-27 15:00:00,89.8,89.89,89.79,89.86,201800.0,69.4197,69.4893,69.412,69.4661,201800.0
2013-12-30 09:30:00,90.04,90.33,89.86,90.17,138200.0,69.6052,69.8294,69.4661,69.7057,138200.0
2013-12-30 10:00:00,90.12,90.39,90.08,90.3,187300.0,69.6671,69.8758,69.6361,69.8062,187300.0
2013-12-30 11:00:00,90.29,90.43,90.27,90.27,191300.0,69.7985,69.9067,69.783,69.783,191300.0
2013-12-30 12:00:00,90.26,90.37,90.25,90.35,278800.0,69.7753,69.8603,69.7676,69.8449,278800.0
2013-12-30 13:00:00,90.35,90.53,90.16,90.17,157400.0,69.8449,69.984,69.698,69.7057,157400.0
2013-12-30 14:00:00,90.16,90.18,90.04,90.13,139400.0,69.698,69.7135,69.6052,69.6748,139400.0
2013-12-30 15:00:00,90.13,90.3,90.11,90.28,267400.0,69.6748,69.8062,69.6593,69.7908,267400.0
2013-12-31 09:30:00,90.34,90.75,90.22,90.42,81400.0,69.8371,70.1541,69.7444,69.899,81400.0
2013-12-31 10:00:00,90.43,90.57,90.3,90.36,114000.0,69.9067,70.0149,69.8062,69.8526,114000.0
2013-12-31 11:00:00,90.37,90.52,90.33,90.36,83000.0,69.8603,69.9763,69.8294,69.8526,83000.0
2013-12-31 12:00:00,90.35,90.47,90.28,90.47,73900.0,69.8449,69.9376,69.7908,69.9376,73900.0
2013-12-31 13:00:00,90.47,90.56,90.37,90.54,76600.0,69.9376,70.0072,69.8603,69.9918,76600.0
2013-12-31 14:00:00,90.55,90.68,90.4,90.44,150800.0,69.9995,70.1,69.8835,69.9144,150800.0
2013-12-31 15:00:00,90.44,90.62,90.37,90.53,470700.0,69.9144,70.0536,69.8603,69.984,470700.0
2014-01-02 09:30:00,90.97,90.97,90.2,90.44,186400.0,70.3242,70.3242,69.7289,69.9144,186400.0
2014-01-02 10:00:00,90.45,90.45,89.87,89.87,219900.0,69.9222,69.9222,69.4738,69.4738,219900.0
2014-01-02 11:00:00,89.86,89.89,89.35,89.47,259700.0,69.4661,69.4893,69.0718,69.1646,259700.0
2014-01-02 12:00:00,89.45,89.56,89.27,89.43,126000.0,69.1491,69.2342,69.01,69.1337,126000.0
2014-01-02 13:00:00,89.42,89.5,89.19,89.27,202100.0,69.1259,69.1878,68.9481,69.01,202100.0
2014-01-02 14:00:00,89.26,89.32,88.96,89.22,254500.0,69.0023,69.0486,68.7703,68.9713,254500.0
2014-01-02 15:00:00,89.22,89.48,89.13,89.34,450400.0,68.9713,69.1723,68.9018,69.0641,450400.0
2014-01-03 09:30:00,89.3,89.62,89.21,89.28,90600.0,69.0332,69.2805,68.9636,69.0177,90600.0
2014-01-03 10:00:00,89.26,89.42,89.19,89.27,192800.0,69.0023,69.1259,68.9481,69.01,192800.0
2014-01-03 11:00:00,89.27,89.32,88.91,89.11,167500.0,69.01,69.0486,68.7317,68.8863,167500.0
2014-01-03 12:00:00,89.13,89.23,88.92,88.96,127400.0,68.9018,68.9791,68.7394,68.7703,127400.0
2014-01-03 13:00:00,88.98,89.11,88.87,89.11,194700.0,68.7858,68.8863,68.7008,68.8863,194700.0
2014-01-03 14:00:00,89.1,89.53,89.1,89.53,230800.0,68.8786,69.211,68.8786,69.211,230800.0
2014-01-03 15:00:00,89.52,89.67,89.14,89.16,499900.0,69.2032,69.3192,68.9095,68.9249,499900.0
2014-01-06 09:30:00,89.72,89.9,88.99,89.08,126500.0,69.3579,69.497,68.7935,68.8631,126500.0
2014-01-06 10:00:00,89.05,89.39,88.87,89.18,240800.0,68.8399,69.1027,68.7008,68.9404,240800.0
2014-01-06 11:00:00,89.18,89.22,88.93,89.12,152500.0,68.9404,68.9713,68.7471,68.894,152500.0
2014-01-06 12:00:00,89.11,89.17,88.77,88.9,166900.0,68.8863,68.9327,68.6235,68.724,166900.0
2014-01-06 13:00:00,88.92,89.18,88.8,89.13,99000.0,68.7394,68.9404,68.6466,68.9018,99000.0
2014-01-06 14:00:00,89.13,89.17,88.98,89.12,141100.0,68.9018,68.9327,68.7858,68.894,141100.0
2014-01-06 15:00:00,89.13,89.13,88.92,88.92,276500.0,68.9018,68.9018,68.7394,68.7394,276500.0
2014-01-07 09:30:00,89.06,89.17,88.55,88.64,199200.0,68.8476,68.9327,68.4534,68.523,199200.0
2014-01-07 10:00:00,88.64,88.77,88.4,88.44,272500.0,68.523,68.6235,68.3374,68.3684,272500.0
2014-01-07 11:00:00,88.44,88.49,88.1,88.14,253000.0,68.3684,68.407,68.1055,68.1364,253000.0
2014-01-07 12:00:00,88.13,88.2,88.07,88.1,129400.0,68.1287,68.1828,68.0823,68.1055,129400.0
2014-01-07 13:00:00,88.11,88.3,88.11,88.22,132300.0,68.1132,68.2601,68.1132,68.1983,132300.0
2014-01-07 14:00:00,88.22,88.38,88.16,88.31,232700.0,68.1983,68.322,68.1519,68.2679,232700.0
2014-01-07 15:00:00,88.31,88.45,88.29,88.37,279600.0,68.2679,68.3761,68.2524,68.3142,279600.0
2014-01-08 09:30:00,88.21,88.4,87.62,87.72,205400.0,68.1906,68.3374,67.7345,67.8118,205400.0
2014-01-08 10:00:00,87.71,87.86,87.57,87.69,303800.0,67.804,67.92,67.6958,67.7886,303800.0
2014-01-08 11:00:00,87.7,87.7,87.32,87.58,275300.0,67.7963,67.7963,67.5025,67.7035,275300.0
2014-01-08 12:00:00,87.59,87.64,87.4,87.42,191000.0,67.7113,67.7499,67.5644,67.5798,191000.0
2014-01-08 13:00:00,87.43,87.54,87.37,87.46,174000.0,67.5876,67.6726,67.5412,67.6108,174000.0
2014-01-08 14:00:00,87.45,87.58,87.23,87.49,461300.0,67.603,67.7035,67.433,67.634,461300.0
2014-01-08 15:00:00,87.49,87.59,87.46,87.57,588300.0,67.634,67.7113,67.6108,67.6958,588300.0
2014-01-09 09:30:00,87.76,88.22,87.7,87.96,222800.0,67.8427,68.1983,67.7963,67.9973,222800.0
2014-01-09 10:00:00,87.96,88.13,87.23,87.27,328300.0,67.9973,68.1287,67.433,67.4639,328300.0
2014-01-09 11:00:00,87.27,87.52,87.17,87.51,236500.0,67.4639,67.6571,67.3866,67.6494,236500.0
2014-01-09 12:00:00,87.5,87.61,87.45,87.59,158200.0,67.6417,67.7267,67.603,67.7113,158200.0
2014-01-09 13:00:00,87.59,87.62,87.52,87.58,133100.0,67.7113,67.7345,67.6571,67.7035,133100.0
2014-01-09 14:00:00,87.59,87.73,87.46,87.66,127400.0,67.7113,67.8195,67.6108,67.7654,127400.0
2014-01-09 15:00:00,87.66,87.8,87.57,87.69,259700.0,67.7654,67.8736,67.6958,67.7886,259700.0
2014-01-10 09:30:00,88.1,88.12,87.21,87.21,179600.0,68.1055,68.121,67.4175,67.4175,179600.0
2014-01-10 10:00:00,87.2,87.65,87.08,87.51,321300.0,67.4098,67.7576,67.317,67.6494,321300.0
2014-01-10 11:00:00,87.54,87.61,87.2,87.46,277000.0,67.6726,67.7267,67.4098,67.6108,277000.0
2014-01-10 12:00:00,87.45,87.75,87.39,87.49,187000.0,67.603,67.8349,67.5567,67.634,187000.0
2014-01-10 13:00:00,87.49,87.61,87.42,87.43,148400.0,67.634,67.7267,67.5798,67.5876,148400.0
2014-01-10 14:00:00,87.44,87.46,87.27,87.29,124400.0,67.5953,67.6108,67.4639,67.4793,124400.0
2014-01-10 15:00:00,87.28,87.52,87.27,87.48,362500.0,67.4716,67.6571,67.4639,67.6262,362500.0
2014-01-13 09:30:00,87.33,87.55,87.16,87.29,210200.0,67.5103,67.6803,67.3789,67.4793,210200.0
2014-01-13 10:00:00,87.31,87.49,87.21,87.22,208400.0,67.4948,67.634,67.4175,67.4252,208400.0
2014-01-13 11:00:00,87.2,87.29,87.09,87.18,119600.0,67.4098,67.4793,67.3247,67.3943,119600.0
2014-01-13 12:00:00,87.17,87.2,86.7,86.72,143200.0,67.3866,67.4098,67.0232,67.0387,143200.0
2014-01-13 13:00:00,86.71,86.84,86.58,86.7,224800.0,67.031,67.1315,66.9305,67.0232,224800.0
2014-01-13 14:00:00,86.7,86.73,86.48,86.59,263800.0,67.0232,67.0464,66.8532,66.9382,263800.0
2014-01-13 15:00:00,86.59,86.64,86.27,86.34,720900.0,66.9382,66.9769,66.6908,66.745,720900.0
2014-01-14 09:30:00,86.8,87.29,86.8,87.01,291000.0,67.1006,67.4793,67.1006,67.2629,291000.0
2014-01-14 10:00:00,87.01,87.41,86.99,87.38,313300.0,67.2629,67.5721,67.2474,67.5489,313300.0
2014-01-14 11:00:00,87.38,87.7,87.33,87.47,403100.0,67.5489,67.7963,67.5103,67.6185,403100.0
2014-01-14 12:00:00,87.49,87.57,87.23,87.5,185000.0,67.634,67.6958,67.433,67.6417,185000.0
2014-01-14 13:00:00,87.51,87.55,87.35,87.42,88200.0,67.6494,67.6803,67.5257,67.5798,88200.0
2014-01-14 14:00:00,87.43,87.47,87.31,87.35,105400.0,67.5876,67.6185,67.4948,67.5257,105400.0
2014-01-14 15:00:00,87.36,87.53,87.3,87.44,278600.0,67.5335,67.6649,67.4871,67.5953,278600.0
2014-01-15 09:30:00,87.6,87.74,87.32,87.64,114700.0,67.719,67.8272,67.5025,67.7499,114700.0
2014-01-15 10:00:00,87.62,87.97,87.59,87.66,211100.0,67.7345,68.005,67.7113,67.7654,211100.0
2014-01-15 11:00:00,87.65,87.83,87.54,87.71,158000.0,67.7576,67.8968,67.6726,67.804,158000.0
2014-01-15 12:00:00,87.72,87.84,87.56,87.58,186200.0,67.8118,67.9045,67.6881,67.7035,186200.0
2014-01-15 13:00:00,87.57,87.62,87.49,87.6,146800.0,67.6958,67.7345,67.634,67.719,146800.0
2014-01-15 14:00:00,87.58,87.91,87.48,87.89,363400.0,67.7035,67.9586,67.6262,67.9432,363400.0
2014-01-15 15:00:00,87.89,88.0,87.82,87.9,499400.0,67.9432,68.0282,67.8891,67.9509,499400.0
2014-01-16 09:30:00,87.55,87.86,86.91,87.75,190200.0,67.6803,67.92,67.1856,67.8349,190200.0
2014-01-16 10:00:00,87.74,87.74,87.11,87.12,161500.0,67.8272,67.8272,67.3402,67.3479,161500.0
2014-01-16 11:00:00,87.1,87.39,86.97,87.22,183500.0,67.3325,67.5567,67.232,67.4252,183500.0
2014-01-16 12:00:00,87.22,87.32,87.04,87.23,141100.0,67.4252,67.5025,67.2861,67.433,141100.0
2014-01-16 13:00:00,87.22,87.27,87.06,87.22,76900.0,67.4252,67.4639,67.3015,67.4252,76900.0
2014-01-16 14:00:00,87.21,87.35,87.2,87.29,125100.0,67.4175,67.5257,67.4098,67.4793,125100.0
2014-01-16 15:00:00,87.29,87.32,87.11,87.25,289200.0,67.4793,67.5025,67.3402,67.4484,289200.0
2014-01-17 09:30:00,87.23,87.3,86.92,87.17,289600.0,67.433,67.4871,67.1933,67.3866,289600.0
2014-01-17 10:00:00,87.15,87.21,86.9,87.12,321000.0,67.3711,67.4175,67.1779,67.3479,321000.0
2014-01-17 11:00:00,87.13,87.23,86.9,86.9,215900.0,67.3557,67.433,67.1779,67.1779,215900.0
2014-01-17 12:00:00,86.91,87.25,86.83,87.09,346800.0,67.1856,67.4484,67.1237,67.3247,346800.0
2014-01-17 13:00:00,87.09,87.11,86.77,86.83,182000.0,67.3247,67.3402,67.0774,67.1237,182000.0
2014-01-17 14:00:00,86.84,86.98,86.61,86.63,310700.0,67.1315,67.2397,66.9537,66.9691,310700.0
2014-01-17 15:00:00,86.64,86.77,86.42,86.46,792300.0,66.9769,67.0774,66.8068,66.8377,792300.0
2014-01-21 09:30:00,86.19,86.27,83.66,85.12,1354900.0,66.629,66.6908,64.6732,65.8018,1354900.0
2014-01-21 10:00:00,85.11,85.73,84.46,84.56,852500.0,65.7941,66.2734,65.2916,65.3689,852500.0
2014-01-21 11:00:00,84.54,84.84,84.06,84.41,719100.0,65.3535,65.5854,64.9824,65.253,719100.0
2014-01-21 12:00:00,84.41,85.2,84.36,84.97,592400.0,65.253,65.8637,65.2143,65.6859,592400.0
2014-01-21 13:00:00,84.97,85.15,84.85,84.99,494600.0,65.6859,65.825,65.5931,65.7013,494600.0
2014-01-21 14:00:00,84.99,85.1,84.89,85.06,321900.0,65.7013,65.7864,65.624,65.7554,321900.0
2014-01-21 15:00:00,85.06,85.06,84.68,85.0,863700.0,65.7554,65.7554,65.4617,65.7091,863700.0
2014-01-22 09:30:00,84.9,85.07,84.35,84.71,270700.0,65.6318,65.7632,65.2066,65.4849,270700.0
2014-01-22 10:00:00,84.68,84.95,84.52,84.61,490900.0,65.4617,65.6704,65.338,65.4076,490900.0
2014-01-22 11:00:00,84.61,84.7,84.55,84.59,249100.0,65.4076,65.4772,65.3612,65.3921,249100.0
2014-01-22 12:00:00,84.6,84.9,84.56,84.89,355300.0,65.3998,65.6318,65.3689,65.624,355300.0
2014-01-22 13:00:00,84.89,84.99,84.75,84.77,287100.0,65.624,65.7013,65.5158,65.5313,287100.0
2014-01-22 14:00:00,84.77,84.97,84.72,84.79,255100.0,65.5313,65.6859,65.4926,65.5467,255100.0
2014-01-22 15:00:00,84.79,84.81,84.54,84.59,638700.0,65.5467,65.5622,65.3535,65.3921,638700.0
2014-01-23 09:30:00,83.42,84.37,83.34,83.36,533300.0,64.4877,65.222,64.4258,64.4413,533300.0
2014-01-23 10:00:00,83.36,83.74,83.26,83.28,472900.0,64.4413,64.735,64.364,64.3794,472900.0
2014-01-23 11:00:00,83.28,83.29,83.03,83.15,425500.0,64.3794,64.3872,64.1862,64.2789,425500.0
2014-01-23 12:00:00,83.16,83.21,82.92,83.09,320200.0,64.2867,64.3253,64.1011,64.2325,320200.0
2014-01-23 13:00:00,83.09,83.17,82.96,82.99,367500.0,64.2325,64.2944,64.132,64.1552,367500.0
2014-01-23 14:00:00,82.99,83.24,82.98,83.16,469400.0,64.1552,64.3485,64.1475,64.2867,469400.0
2014-01-23 15:00:00,83.17,83.22,82.99,83.08,995500.0,64.2944,64.333,64.1552,64.2248,995500.0
2014-01-24 09:30:00,82.5,82.99,82.25,82.95,374200.0,63.7764,64.1552,63.5832,64.1243,374200.0
2014-01-24 10:00:00,82.93,83.03,82.47,82.56,455400.0,64.1089,64.1862,63.7533,63.8228,455400.0
2014-01-24 11:00:00,82.56,82.74,82.19,82.37,410800.0,63.8228,63.962,63.5368,63.676,410800.0
2014-01-24 12:00:00,82.36,82.39,82.1,82.2,256200.0,63.6682,63.6914,63.4672,63.5445,256200.0
2014-01-24 13:00:00,82.2,82.29,82.01,82.1,329400.0,63.5445,63.6141,63.3977,63.4672,329400.0
2014-01-24 14:00:00,82.1,82.11,81.89,81.92,386500.0,63.4672,63.475,63.3049,63.3281,386500.0
2014-01-24 15:00:00,81.92,82.02,81.61,81.61,982600.0,63.3281,63.4054,63.0884,63.0884,982600.0
2014-01-27 09:30:00,81.25,81.91,81.22,81.69,259600.0,62.8101,63.3203,62.7869,63.1503,259600.0
2014-01-27 10:00:00,81.69,82.31,81.53,82.29,591400.0,63.1503,63.6296,63.0266,63.6141,591400.0
2014-01-27 11:00:00,82.28,82.44,82.16,82.31,463100.0,63.6064,63.7301,63.5136,63.6296,463100.0
2014-01-27 12:00:00,82.31,82.42,82.02,82.4,466000.0,63.6296,63.7146,63.4054,63.6991,466000.0
2014-01-27 13:00:00,82.4,83.15,82.37,82.93,508500.0,63.6991,64.2789,63.676,64.1089,508500.0
2014-01-27 14:00:00,82.93,83.13,82.88,83.02,356900.0,64.1089,64.2635,64.0702,64.1784,356900.0
2014-01-27 15:00:00,83.02,83.04,82.29,82.3,868500.0,64.1784,64.1939,63.6141,63.6218,868500.0
2014-01-28 09:30:00,82.75,83.28,82.6,83.08,265100.0,63.9697,64.3794,63.8538,64.2248,265100.0
2014-01-28 10:00:00,83.09,83.57,82.74,83.4,591300.0,64.2325,64.6036,63.962,64.4722,591300.0
2014-01-28 11:00:00,83.39,83.45,82.9,83.0,341100.0,64.4645,64.5108,64.0857,64.163,341100.0
2014-01-28 12:00:00,83.0,83.2,82.94,83.02,250900.0,64.163,64.3176,64.1166,64.1784,250900.0
2014-01-28 13:00:00,83.03,83.18,82.94,83.11,215500.0,64.1862,64.3021,64.1166,64.248,215500.0
2014-01-28 14:00:00,83.11,83.23,83.09,83.19,264400.0,64.248,64.3408,64.2325,64.3099,264400.0
2014-01-28 15:00:00,83.19,83.26,83.04,83.09,623700.0,64.3099,64.364,64.1939,64.2325,623700.0
2014-01-29 09:30:00,82.31,82.75,82.29,82.58,198100.0,63.6296,63.9697,63.6141,63.8383,198100.0
2014-01-29 10:00:00,82.63,82.73,82.38,82.57,434300.0,63.8769,63.9542,63.6837,63.8306,434300.0
2014-01-29 11:00:00,82.59,82.8,82.52,82.72,386300.0,63.846,64.0084,63.7919,63.9465,386300.0
2014-01-29 12:00:00,82.73,82.78,82.47,82.54,284600.0,63.9542,63.9929,63.7533,63.8074,284600.0
2014-01-29 13:00:00,82.53,82.53,82.35,82.44,214900.0,63.7996,63.7996,63.6605,63.7301,214900.0
2014-01-29 14:00:00,82.47,82.7,82.12,82.3,511200.0,63.7533,63.9311,63.4827,63.6218,511200.0
2014-01-29 15:00:00,82.28,82.44,82.01,82.23,699500.0,63.6064,63.7301,63.3977,63.5677,699500.0
2014-01-30 09:30:00,82.62,82.72,82.19,82.48,237200.0,63.8692,63.9465,63.5368,63.761,237200.0
2014-01-30 10:00:00,82.48,82.51,82.16,82.37,322000.0,63.761,63.7842,63.5136,63.676,322000.0
2014-01-30 11:00:00,82.37,82.54,82.31,82.49,334700.0,63.676,63.8074,63.6296,63.7687,334700.0
2014-01-30 12:00:00,82.5,82.52,82.35,82.41,234900.0,63.7764,63.7919,63.6605,63.7069,234900.0
2014-01-30 13:00:00,82.4,82.46,82.38,82.41,197200.0,63.6991,63.7455,63.6837,63.7069,197200.0
2014-01-30 14:00:00,82.41,82.68,82.38,82.54,329700.0,63.7069,63.9156,63.6837,63.8074,329700.0
2014-01-30 15:00:00,82.54,82.67,82.26,82.35,646600.0,63.8074,63.9079,63.5909,63.6605,646600.0
2014-01-31 09:30:00,81.39,81.5,80.89,80.9,329400.0,62.9184,63.0034,62.5318,62.5396,329400.0
2014-01-31 10:00:00,80.91,81.3,80.88,81.17,522900.0,62.5473,62.8488,62.5241,62.7483,522900.0
2014-01-31 11:00:00,81.18,81.27,80.89,80.98,502400.0,62.756,62.8256,62.5318,62.6014,502400.0
2014-01-31 12:00:00,80.98,81.43,80.98,81.38,307900.0,62.6014,62.9493,62.6014,62.9106,307900.0
2014-01-31 13:00:00,81.38,81.66,81.27,81.64,252700.0,62.9106,63.1271,62.8256,63.1116,252700.0
2014-01-31 14:00:00,81.65,81.99,81.59,81.72,399500.0,63.1194,63.3822,63.073,63.1735,399500.0
2014-01-31 15:00:00,81.71,81.71,81.19,81.29,656700.0,63.1657,63.1657,62.7638,62.8411,656700.0
2014-02-03 09:30:00,81.2,81.28,80.89,81.09,257400.0,62.7715,62.8333,62.5318,62.6864,257400.0
2014-02-03 10:00:00,81.08,81.08,80.52,80.6,414400.0,62.6787,62.6787,62.2458,62.3077,414400.0
2014-02-03 11:00:00,80.58,80.6,80.35,80.48,358900.0,62.2922,62.3077,62.1144,62.2149,358900.0
2014-02-03 12:00:00,80.48,80.53,80.29,80.36,311300.0,62.2149,62.2535,62.068,62.1221,311300.0
2014-02-03 13:00:00,80.36,80.39,80.05,80.11,290300.0,62.1221,62.1453,61.8825,61.9289,290300.0
2014-02-03 14:00:00,80.1,80.22,80.05,80.15,346600.0,61.9211,62.0139,61.8825,61.9598,346600.0
2014-02-03 15:00:00,80.14,80.49,80.12,80.27,971500.0,61.9521,62.2226,61.9366,62.0526,971500.0
2014-02-04 09:30:00,80.56,80.63,80.04,80.18,223400.0,62.2767,62.3308,61.8747,61.983,223400.0
2014-02-04 10:00:00,80.22,80.28,79.89,80.08,451200.0,62.0139,62.0603,61.7588,61.9057,451200.0
2014-02-04 11:00:00,80.09,80.52,80.04,80.52,282400.0,61.9134,62.2458,61.8747,62.2458,282400.0
2014-02-04 12:00:00,80.52,80.56,80.32,80.49,215800.0,62.2458,62.2767,62.0912,62.2226,215800.0
2014-02-04 13:00:00,80.5,80.52,80.1,80.12,190300.0,62.2304,62.2458,61.9211,61.9366,190300.0
2014-02-04 14:00:00,80.12,80.56,80.09,80.49,249900.0,61.9366,62.2767,61.9134,62.2226,249900.0
2014-02-04 15:00:00,80.49,80.56,80.14,80.33,634500.0,62.2226,62.2767,61.9521,62.0989,634500.0
2014-02-05 09:30:00,80.03,80.6,80.02,80.57,167800.0,61.867,62.3077,61.8593,62.2845,167800.0
2014-02-05 10:00:00,80.56,80.93,80.17,80.53,291200.0,62.2767,62.5628,61.9752,62.2535,291200.0
2014-02-05 11:00:00,80.51,80.83,80.4,80.73,262000.0,62.2381,62.4855,62.153,62.4082,262000.0
2014-02-05 12:00:00,80.76,80.77,80.41,80.55,217400.0,62.4313,62.4391,62.1608,62.269,217400.0
2014-02-05 13:00:00,80.56,80.6,80.39,80.51,237900.0,62.2767,62.3077,62.1453,62.2381,237900.0
2014-02-05 14:00:00,80.51,80.68,80.47,80.6,303100.0,62.2381,62.3695,62.2072,62.3077,303100.0
2014-02-05 15:00:00,80.6,80.7,80.38,80.44,524000.0,62.3077,62.385,62.1376,62.184,524000.0
2014-02-06 09:30:00,80.65,80.73,80.19,80.25,261500.0,62.3463,62.4082,61.9907,62.0371,261500.0
2014-02-06 10:00:00,80.25,80.45,80.25,80.36,340300.0,62.0371,62.1917,62.0371,62.1221,340300.0
2014-02-06 11:00:00,80.35,80.45,80.01,80.01,269200.0,62.1144,62.1917,61.8516,61.8516,269200.0
2014-02-06 12:00:00,80.01,80.18,80.01,80.04,296600.0,61.8516,61.983,61.8516,61.8747,296600.0
2014-02-06 13:00:00,80.04,80.07,79.95,80.04,287500.0,61.8747,61.8979,61.8052,61.8747,287500.0
2014-02-06 14:00:00,80.05,80.6,80.05,80.49,235400.0,61.8825,62.3077,61.8825,62.2226,235400.0
2014-02-06 15:00:00,80.48,80.72,80.47,80.7,482400.0,62.2149,62.4004,62.2072,62.385,482400.0
2014-02-07 09:30:00,81.19,81.19,80.37,80.66,210600.0,62.7638,62.7638,62.1299,62.354,210600.0
2014-02-07 10:00:00,80.65,80.76,80.32,80.37,273500.0,62.3463,62.4313,62.0912,62.1299,273500.0
2014-02-07 11:00:00,80.38,80.62,80.31,80.62,256200.0,62.1376,62.3231,62.0835,62.3231,256200.0
2014-02-07 12:00:00,80.62,80.63,80.26,80.31,211200.0,62.3231,62.3308,62.0448,62.0835,211200.0
2014-02-07 13:00:00,80.31,80.49,80.23,80.45,283100.0,62.0835,62.2226,62.0216,62.1917,283100.0
2014-02-07 14:00:00,80.46,80.86,80.44,80.78,376500.0,62.1994,62.5086,62.184,62.4468,376500.0
2014-02-07 15:00:00,80.79,80.94,80.75,80.86,575200.0,62.4545,62.5705,62.4236,62.5086,575200.0
2014-02-10 09:30:00,81.33,81.33,80.65,81.08,390700.0,62.872,62.872,62.3463,62.6787,390700.0
2014-02-10 10:00:00,81.1,81.43,80.97,81.31,672700.0,62.6942,62.9493,62.5937,62.8565,672700.0
2014-02-10 11:00:00,81.31,81.72,81.27,81.54,508800.0,62.8565,63.1735,62.8256,63.0343,508800.0
2014-02-10 12:00:00,81.53,81.9,81.51,81.9,441300.0,63.0266,63.3126,63.0111,63.3126,441300.0
2014-02-10 13:00:00,81.89,82.08,81.75,82.02,446400.0,63.3049,63.4518,63.1967,63.4054,446400.0
2014-02-10 14:00:00,82.03,82.37,81.97,82.34,523900.0,63.4131,63.676,63.3667,63.6528,523900.0
2014-02-10 15:00:00,82.33,82.44,82.26,82.36,795200.0,63.645,63.7301,63.5909,63.6682,795200.0
2014-02-11 09:30:00,82.41,82.77,82.21,82.69,418100.0,63.7069,63.9852,63.5523,63.9233,418100.0
2014-02-11 10:00:00,82.69,83.19,82.58,83.06,489200.0,63.9233,64.3099,63.8383,64.2094,489200.0
2014-02-11 11:00:00,83.06,83.41,83.05,83.31,323300.0,64.2094,64.4799,64.2016,64.4026,323300.0
2014-02-11 12:00:00,83.32,83.34,83.17,83.33,219700.0,64.4103,64.4258,64.2944,64.4181,219700.0
2014-02-11 13:00:00,83.34,83.59,83.32,83.46,240300.0,64.4258,64.6191,64.4103,64.5186,240300.0
2014-02-11 14:00:00,83.48,83.5,83.21,83.28,263900.0,64.534,64.5495,64.3253,64.3794,263900.0
2014-02-11 15:00:00,83.28,83.42,83.12,83.17,685600.0,64.3794,64.4877,64.2557,64.2944,685600.0
2014-02-12 09:30:00,82.76,83.1,82.31,82.97,440700.0,63.9774,64.2403,63.6296,64.1398,440700.0
2014-02-12 10:00:00,82.95,82.97,82.23,82.25,494000.0,64.1243,64.1398,63.5677,63.5832,494000.0
2014-02-12 11:00:00,82.25,82.38,82.15,82.3,403500.0,63.5832,63.6837,63.5059,63.6218,403500.0
2014-02-12 12:00:00,82.29,82.36,82.23,82.31,248200.0,63.6141,63.6682,63.5677,63.6296,248200.0
2014-02-12 13:00:00,82.32,82.36,82.01,82.07,310700.0,63.6373,63.6682,63.3977,63.444,310700.0
2014-02-12 14:00:00,82.05,82.19,81.91,81.95,429600.0,63.4286,63.5368,63.3203,63.3513,429600.0
2014-02-12 15:00:00,81.96,82.27,81.88,82.27,1060800.0,63.359,63.5986,63.2972,63.5986,1060800.0
2014-02-13 09:30:00,81.78,82.06,81.56,81.91,284800.0,63.2199,63.4363,63.0498,63.3203,284800.0
2014-02-13 10:00:00,81.92,82.41,81.88,82.29,446900.0,63.3281,63.7069,63.2972,63.6141,446900.0
2014-02-13 11:00:00,82.3,82.69,82.22,82.66,255400.0,63.6218,63.9233,63.56,63.9001,255400.0
2014-02-13 12:00:00,82.66,82.75,82.56,82.67,211700.0,63.9001,63.9697,63.8228,63.9079,211700.0
2014-02-13 13:00:00,82.67,82.85,82.65,82.78,159100.0,63.9079,64.047,63.8924,63.9929,159100.0
2014-02-13 14:00:00,82.79,82.87,82.71,82.78,273800.0,64.0006,64.0625,63.9388,63.9929,273800.0
2014-02-13 15:00:00,82.78,82.9,82.71,82.86,589500.0,63.9929,64.0857,63.9388,64.0547,589500.0
2014-02-14 09:30:00,82.57,83.21,82.54,83.13,195500.0,63.8306,64.3253,63.8074,64.2635,195500.0
2014-02-14 10:00:00,83.16,83.65,83.13,83.49,325600.0,64.2867,64.6655,64.2635,64.5418,325600.0
2014-02-14 11:00:00,83.49,83.6,83.4,83.56,155800.0,64.5418,64.6268,64.4722,64.5959,155800.0
2014-02-14 12:00:00,83.56,83.73,83.55,83.72,159300.0,64.5959,64.7273,64.5881,64.7196,159300.0
2014-02-14 13:00:00,83.72,83.82,83.62,83.78,235700.0,64.7196,64.7969,64.6423,64.7659,235700.0
2014-02-14 14:00:00,83.78,83.97,83.77,83.95,185000.0,64.7659,64.9128,64.7582,64.8974,185000.0
2014-02-14 15:00:00,83.95,84.07,83.85,84.02,489100.0,64.8974,64.9901,64.8201,64.9515,489100.0
2014-02-18 09:30:00,84.08,84.79,84.07,84.31,416500.0,64.9979,65.5467,64.9901,65.1757,416500.0
2014-02-18 10:00:00,84.3,84.47,84.12,84.35,369500.0,65.1679,65.2994,65.0288,65.2066,369500.0
2014-02-18 11:00:00,84.36,84.46,84.24,84.25,253300.0,65.2143,65.2916,65.1216,65.1293,253300.0
2014-02-18 12:00:00,84.25,84.37,84.18,84.34,225300.0,65.1293,65.222,65.0752,65.1989,225300.0
2014-02-18 13:00:00,84.35,84.51,84.29,84.33,270100.0,65.2066,65.3303,65.1602,65.1911,270100.0
2014-02-18 14:00:00,84.32,84.39,84.14,84.27,212200.0,65.1834,65.2375,65.0442,65.1447,212200.0
2014-02-18 15:00:00,84.27,84.47,84.26,84.38,443200.0,65.1447,65.2994,65.137,65.2298,443200.0
2014-02-19 09:30:00,84.27,84.67,84.16,84.58,227300.0,65.1447,65.454,65.0597,65.3844,227300.0
2014-02-19 10:00:00,84.59,85.15,84.51,85.02,406000.0,65.3921,65.825,65.3303,65.7245,406000.0
2014-02-19 11:00:00,85.02,85.18,84.78,84.92,429500.0,65.7245,65.8482,65.539,65.6472,429500.0
2014-02-19 12:00:00,84.9,85.02,84.6,84.88,382100.0,65.6318,65.7245,65.3998,65.6163,382100.0
2014-02-19 13:00:00,84.87,85.09,84.8,84.81,307700.0,65.6086,65.7786,65.5545,65.5622,307700.0
2014-02-19 14:00:00,84.81,84.91,84.51,84.56,302100.0,65.5622,65.6395,65.3303,65.3689,302100.0
2014-02-19 15:00:00,84.56,84.63,83.98,84.02,664200.0,65.3689,65.423,64.9206,64.9515,664200.0
2014-02-20 09:30:00,84.18,84.37,83.53,83.54,169100.0,65.0752,65.222,64.5727,64.5804,169100.0
2014-02-20 10:00:00,83.53,83.89,83.37,83.77,412500.0,64.5727,64.851,64.449,64.7582,412500.0
2014-02-20 11:00:00,83.77,83.91,83.5,83.52,264600.0,64.7582,64.8664,64.5495,64.565,264600.0
2014-02-20 12:00:00,83.54,83.72,83.51,83.66,216000.0,64.5804,64.7196,64.5572,64.6732,216000.0
2014-02-20 13:00:00,83.67,83.83,83.62,83.8,158200.0,64.6809,64.8046,64.6423,64.7814,158200.0
2014-02-20 14:00:00,83.8,83.84,83.6,83.78,234800.0,64.7814,64.8123,64.6268,64.7659,234800.0
2014-02-20 15:00:00,83.77,83.91,83.69,83.81,340400.0,64.7582,64.8664,64.6964,64.7891,340400.0
2014-02-21 09:30:00,83.92,84.06,83.37,83.98,275900.0,64.8742,64.9824,64.449,64.9206,275900.0
2014-02-21 10:00:00,83.97,84.11,83.7,83.92,249000.0,64.9128,65.0211,64.7041,64.8742,249000.0
2014-02-21 11:00:00,83.91,84.05,83.85,83.98,153100.0,64.8664,64.9747,64.8201,64.9206,153100.0
2014-02-21 12:00:00,83.98,84.05,83.76,83.8,152000.0,64.9206,64.9747,64.7505,64.7814,152000.0
2014-02-21 13:00:00,83.8,83.95,83.66,83.84,174800.0,64.7814,64.8974,64.6732,64.8123,174800.0
2014-02-21 14:00:00,83.84,83.97,83.56,83.62,260600.0,64.8123,64.9128,64.5959,64.6423,260600.0
2014-02-21 15:00:00,83.63,83.91,83.62,83.78,316000.0,64.65,64.8664,64.6423,64.7659,316000.0
2014-02-24 09:30:00,83.83,84.35,83.8,84.26,133100.0,64.8046,65.2066,64.7814,65.137,133100.0
2014-02-24 10:00:00,84.28,84.32,84.02,84.12,251600.0,65.1525,65.1834,64.9515,65.0288,251600.0
2014-02-24 11:00:00,84.12,84.34,84.03,84.34,178400.0,65.0288,65.1989,64.9592,65.1989,178400.0
2014-02-24 12:00:00,84.34,84.39,84.08,84.11,154700.0,65.1989,65.2375,64.9979,65.0211,154700.0
2014-02-24 13:00:00,84.11,84.15,83.93,83.97,180200.0,65.0211,65.052,64.8819,64.9128,180200.0
2014-02-24 14:00:00,83.98,84.04,83.84,83.85,150400.0,64.9206,64.9669,64.8123,64.8201,150400.0
2014-02-24 15:00:00,83.85,83.87,83.4,83.41,694200.0,64.8201,64.8355,64.4722,64.4799,694200.0
2014-02-25 09:30:00,83.31,83.44,82.7,82.72,270000.0,64.4026,64.5031,63.9311,63.9465,270000.0
2014-02-25 10:00:00,82.74,83.09,82.55,83.07,444800.0,63.962,64.2325,63.8151,64.2171,444800.0
2014-02-25 11:00:00,83.07,83.27,82.88,82.92,214600.0,64.2171,64.3717,64.0702,64.1011,214600.0
2014-02-25 12:00:00,82.94,83.16,82.93,83.0,176600.0,64.1166,64.2867,64.1089,64.163,176600.0
2014-02-25 13:00:00,83.0,83.36,82.98,83.28,209600.0,64.163,64.4413,64.1475,64.3794,209600.0
2014-02-25 14:00:00,83.29,83.4,83.13,83.36,264600.0,64.3872,64.4722,64.2635,64.4413,264600.0
2014-02-25 15:00:00,83.33,83.39,83.21,83.35,598100.0,64.4181,64.4645,64.3253,64.4335,598100.0
2014-02-26 09:30:00,83.4,83.62,83.16,83.31,126100.0,64.4722,64.6423,64.2867,64.4026,126100.0
2014-02-26 10:00:00,83.29,83.7,83.27,83.59,212700.0,64.3872,64.7041,64.3717,64.6191,212700.0
2014-02-26 11:00:00,83.56,83.56,83.12,83.19,214500.0,64.5959,64.5959,64.2557,64.3099,214500.0
2014-02-26 12:00:00,83.18,83.47,83.12,83.15,179300.0,64.3021,64.5263,64.2557,64.2789,179300.0
2014-02-26 13:00:00,83.16,83.43,83.01,83.37,222300.0,64.2867,64.4954,64.1707,64.449,222300.0
2014-02-26 14:00:00,83.36,83.43,83.12,83.2,217300.0,64.4413,64.4954,64.2557,64.3176,217300.0
2014-02-26 15:00:00,83.21,83.49,83.11,83.42,569000.0,64.3253,64.5418,64.248,64.4877,569000.0
2014-02-27 09:30:00,83.28,83.76,83.09,83.18,121000.0,64.3794,64.7505,64.2325,64.3021,121000.0
2014-02-27 10:00:00,83.2,83.45,83.14,83.3,226600.0,64.3176,64.5108,64.2712,64.3949,226600.0
2014-02-27 11:00:00,83.3,83.66,83.3,83.53,153800.0,64.3949,64.6732,64.3949,64.5727,153800.0
2014-02-27 12:00:00,83.53,83.59,83.42,83.52,116500.0,64.5727,64.6191,64.4877,64.565,116500.0
2014-02-27 13:00:00,83.53,83.8,83.51,83.67,170600.0,64.5727,64.7814,64.5572,64.6809,170600.0
2014-02-27 14:00:00,83.67,83.72,83.51,83.54,159700.0,64.6809,64.7196,64.5572,64.5804,159700.0
2014-02-27 15:00:00,83.54,83.86,83.51,83.85,358000.0,64.5804,64.8278,64.5572,64.8201,358000.0
2014-02-28 09:30:00,83.72,84.03,83.54,83.67,216300.0,64.7196,64.9592,64.5804,64.6809,216300.0
2014-02-28 10:00:00,83.65,84.05,83.65,84.03,241900.0,64.6655,64.9747,64.6655,64.9592,241900.0
2014-02-28 11:00:00,84.02,84.09,83.84,84.0,199200.0,64.9515,65.0056,64.8123,64.936,199200.0
2014-02-28 12:00:00,84.0,84.16,83.97,84.07,122500.0,64.936,65.0597,64.9128,64.9901,122500.0
2014-02-28 13:00:00,84.06,84.19,84.02,84.14,127800.0,64.9824,65.0829,64.9515,65.0442,127800.0
2014-02-28 14:00:00,84.14,84.2,83.83,83.85,164700.0,65.0442,65.0906,64.8046,64.8201,164700.0
2014-02-28 15:00:00,83.85,83.94,83.49,83.86,525600.0,64.8201,64.8896,64.5418,64.8278,525600.0
2014-03-03 09:30:00,83.45,83.82,83.11,83.27,138400.0,64.5108,64.7969,64.248,64.3717,138400.0
2014-03-03 10:00:00,83.29,83.35,82.95,83.13,279900.0,64.3872,64.4335,64.1243,64.2635,279900.0
2014-03-03 11:00:00,83.14,83.14,82.67,82.67,226200.0,64.2712,64.2712,63.9079,63.9079,226200.0
2014-03-03 12:00:00,82.66,83.06,82.6,83.04,189100.0,63.9001,64.2094,63.8538,64.1939,189100.0
2014-03-03 13:00:00,83.04,83.28,83.03,83.26,128800.0,64.1939,64.3794,64.1862,64.364,128800.0
2014-03-03 14:00:00,83.27,83.39,83.22,83.26,171600.0,64.3717,64.4645,64.333,64.364,171600.0
2014-03-03 15:00:00,83.27,83.29,82.95,83.17,336700.0,64.3717,64.3872,64.1243,64.2944,336700.0
2014-03-04 09:30:00,84.16,84.49,84.04,84.31,157100.0,65.0597,65.3148,64.9669,65.1757,157100.0
2014-03-04 10:00:00,84.31,84.4,84.04,84.19,131100.0,65.1757,65.2452,64.9669,65.0829,131100.0
2014-03-04 11:00:00,84.19,84.27,84.13,84.16,127500.0,65.0829,65.1447,65.0365,65.0597,127500.0
2014-03-04 12:00:00,84.16,84.32,84.12,84.26,166900.0,65.0597,65.1834,65.0288,65.137,166900.0
2014-03-04 13:00:00,84.26,84.34,83.92,83.93,254500.0,65.137,65.1989,64.8742,64.8819,254500.0
2014-03-04 14:00:00,83.92,84.06,83.81,83.99,206800.0,64.8742,64.9824,64.7891,64.9283,206800.0
2014-03-04 15:00:00,83.99,84.15,83.96,84.1,399000.0,64.9283,65.052,64.9051,65.0133,399000.0
2014-03-05 09:30:00,84.05,84.12,83.62,83.74,151500.0,64.9747,65.0288,64.6423,64.735,151500.0
2014-03-05 10:00:00,83.79,84.07,83.74,83.9,163600.0,64.7737,64.9901,64.735,64.8587,163600.0
2014-03-05 11:00:00,83.92,84.12,83.91,83.95,224800.0,64.8742,65.0288,64.8664,64.8974,224800.0
2014-03-05 12:00:00,83.94,83.94,83.81,83.82,152200.0,64.8896,64.8896,64.7891,64.7969,152200.0
2014-03-05 13:00:00,83.82,84.03,83.82,83.93,443200.0,64.7969,64.9592,64.7969,64.8819,443200.0
2014-03-05 14:00:00,83.93,84.28,83.93,84.17,353500.0,64.8819,65.1525,64.8819,65.0674,353500.0
2014-03-05 15:00:00,84.17,84.4,84.14,84.38,693900.0,65.0674,65.2452,65.0442,65.2298,693900.0
2014-03-06 09:30:00,83.94,84.29,83.75,84.2,244100.0,65.2741,65.5462,65.1263,65.4762,244100.0
2014-03-06 10:00:00,84.2,84.3,83.97,84.24,317800.0,65.4762,65.554,65.2974,65.5073,317800.0
2014-03-06 11:00:00,84.23,84.34,84.1,84.25,139400.0,65.4996,65.5851,65.3985,65.5151,139400.0
2014-03-06 12:00:00,84.25,84.38,84.2,84.36,96400.0,65.5151,65.6162,65.4762,65.6007,96400.0
2014-03-06 13:00:00,84.36,84.39,84.19,84.27,134100.0,65.6007,65.624,65.4685,65.5307,134100.0
2014-03-06 14:00:00,84.28,84.45,84.25,84.37,177700.0,65.5384,65.6706,65.5151,65.6084,177700.0
2014-03-06 15:00:00,84.39,84.53,84.3,84.42,508900.0,65.624,65.7329,65.554,65.6473,508900.0
2014-03-07 09:30:00,84.75,84.86,84.19,84.53,212300.0,65.9039,65.9895,65.4685,65.7329,212300.0
2014-03-07 10:00:00,84.57,84.8,84.16,84.19,397900.0,65.764,65.9428,65.4451,65.4685,397900.0
2014-03-07 11:00:00,84.2,84.34,83.86,84.25,383900.0,65.4762,65.5851,65.2118,65.5151,383900.0
2014-03-07 12:00:00,84.25,84.41,84.2,84.27,210600.0,65.5151,65.6395,65.4762,65.5307,210600.0
2014-03-07 13:00:00,84.27,84.3,84.01,84.03,245700.0,65.5307,65.554,65.3285,65.344,245700.0
2014-03-07 14:00:00,84.03,84.1,83.89,84.04,281900.0,65.344,65.3985,65.2352,65.3518,281900.0
2014-03-07 15:00:00,84.05,84.05,83.71,83.91,604400.0,65.3596,65.3596,65.0952,65.2507,604400.0
2014-03-10 09:30:00,83.7,83.73,83.39,83.48,194400.0,65.0874,65.1108,64.8464,64.9163,194400.0
2014-03-10 10:00:00,83.48,83.6,83.34,83.47,217000.0,64.9163,65.0097,64.8075,64.9086,217000.0
2014-03-10 11:00:00,83.46,83.7,83.45,83.59,200400.0,64.9008,65.0874,64.893,65.0019,200400.0
2014-03-10 12:00:00,83.59,83.83,83.58,83.8,161800.0,65.0019,65.1885,64.9941,65.1652,161800.0
2014-03-10 13:00:00,83.82,83.87,83.69,83.74,250000.0,65.1807,65.2196,65.0796,65.1185,250000.0
2014-03-10 14:00:00,83.74,83.77,83.68,83.72,201100.0,65.1185,65.1419,65.0719,65.103,201100.0
2014-03-10 15:00:00,83.73,83.89,83.69,83.78,464900.0,65.1108,65.2352,65.0796,65.1496,464900.0
2014-03-11 09:30:00,84.14,84.18,83.74,83.75,155400.0,65.4296,65.4607,65.1185,65.1263,155400.0
2014-03-11 10:00:00,83.76,84.15,83.61,84.03,192700.0,65.1341,65.4374,65.0174,65.344,192700.0
2014-03-11 11:00:00,84.02,84.04,83.46,83.47,157800.0,65.3363,65.3518,64.9008,64.9086,157800.0
2014-03-11 12:00:00,83.47,83.74,83.34,83.67,194400.0,64.9086,65.1185,64.8075,65.0641,194400.0
2014-03-11 13:00:00,83.66,83.78,83.59,83.69,162600.0,65.0563,65.1496,65.0019,65.0796,162600.0
2014-03-11 14:00:00,83.69,83.73,83.54,83.58,154800.0,65.0796,65.1108,64.963,64.9941,154800.0
2014-03-11 15:00:00,83.57,83.66,83.47,83.58,455500.0,64.9863,65.0563,64.9086,64.9941,455500.0
2014-03-12 09:30:00,83.15,83.44,83.0,83.2,108400.0,64.6597,64.8852,64.5431,64.6986,108400.0
2014-03-12 10:00:00,83.2,83.66,83.14,83.58,220200.0,64.6986,65.0563,64.652,64.9941,220200.0
2014-03-12 11:00:00,83.6,83.73,83.51,83.53,180700.0,65.0097,65.1108,64.9397,64.9552,180700.0
2014-03-12 12:00:00,83.53,83.64,83.45,83.62,148100.0,64.9552,65.0408,64.893,65.0252,148100.0
2014-03-12 13:00:00,83.62,83.62,83.43,83.44,114800.0,65.0252,65.0252,64.8775,64.8852,114800.0
2014-03-12 14:00:00,83.44,83.51,83.26,83.29,203500.0,64.8852,64.9397,64.7453,64.7686,203500.0
2014-03-12 15:00:00,83.3,83.51,83.28,83.42,488500.0,64.7764,64.9397,64.7608,64.8697,488500.0
2014-03-13 09:30:00,83.68,83.86,83.28,83.28,82400.0,65.0719,65.2118,64.7608,64.7608,82400.0
2014-03-13 10:00:00,83.29,83.4,83.0,83.02,191100.0,64.7686,64.8541,64.5431,64.5586,191100.0
2014-03-13 11:00:00,83.03,83.21,82.92,82.93,215700.0,64.5664,64.7064,64.4809,64.4886,215700.0
2014-03-13 12:00:00,82.93,82.96,82.51,82.7,250300.0,64.4886,64.512,64.162,64.3098,250300.0
2014-03-13 13:00:00,82.7,82.8,82.51,82.71,244000.0,64.3098,64.3876,64.162,64.3176,244000.0
2014-03-13 14:00:00,82.72,82.75,82.61,82.68,216900.0,64.3253,64.3487,64.2398,64.2942,216900.0
2014-03-13 15:00:00,82.69,82.76,82.51,82.64,570700.0,64.302,64.3565,64.162,64.2631,570700.0
2014-03-14 09:30:00,82.59,82.83,82.51,82.64,193300.0,64.2243,64.4109,64.162,64.2631,193300.0
2014-03-14 10:00:00,82.63,82.84,82.48,82.52,227600.0,64.2554,64.4187,64.1387,64.1698,227600.0
2014-03-14 11:00:00,82.53,82.81,82.37,82.69,175400.0,64.1776,64.3953,64.0532,64.302,175400.0
2014-03-14 12:00:00,82.68,82.7,82.32,82.48,239500.0,64.2942,64.3098,64.0143,64.1387,239500.0
2014-03-14 13:00:00,82.49,82.83,82.49,82.7,207800.0,64.1465,64.4109,64.1465,64.3098,207800.0
2014-03-14 14:00:00,82.72,82.75,82.5,82.51,132300.0,64.3253,64.3487,64.1543,64.162,132300.0
2014-03-14 15:00:00,82.52,82.81,82.47,82.65,539500.0,64.1698,64.3953,64.1309,64.2709,539500.0
2014-03-17 09:30:00,83.21,83.45,82.8,83.32,257600.0,64.7064,64.893,64.3876,64.7919,257600.0
2014-03-17 10:00:00,83.32,83.39,83.13,83.18,272700.0,64.7919,64.8464,64.6442,64.6831,272700.0
2014-03-17 11:00:00,83.17,83.33,83.08,83.21,151500.0,64.6753,64.7997,64.6053,64.7064,151500.0
2014-03-17 12:00:00,83.22,83.54,83.22,83.29,249400.0,64.7142,64.963,64.7142,64.7686,249400.0
2014-03-17 13:00:00,83.29,83.46,83.25,83.45,248800.0,64.7686,64.9008,64.7375,64.893,248800.0
2014-03-17 14:00:00,83.44,83.78,83.44,83.67,337200.0,64.8852,65.1496,64.8852,65.0641,337200.0
2014-03-17 15:00:00,83.67,83.71,83.47,83.54,721000.0,65.0641,65.0952,64.9086,64.963,721000.0
2014-03-18 09:30:00,83.69,83.87,83.36,83.86,177900.0,65.0796,65.2196,64.823,65.2118,177900.0
2014-03-18 10:00:00,83.86,84.24,83.82,83.83,419900.0,65.2118,65.5073,65.1807,65.1885,419900.0
2014-03-18 11:00:00,83.84,84.02,83.73,83.99,194100.0,65.1963,65.3363,65.1108,65.3129,194100.0
2014-03-18 12:00:00,83.99,83.99,83.82,83.93,170200.0,65.3129,65.3129,65.1807,65.2663,170200.0
2014-03-18 13:00:00,83.93,84.14,83.93,84.11,137100.0,65.2663,65.4296,65.2663,65.4063,137100.0
2014-03-18 14:00:00,84.11,84.16,84.06,84.11,247200.0,65.4063,65.4451,65.3674,65.4063,247200.0
2014-03-18 15:00:00,84.1,84.15,83.86,83.96,531200.0,65.3985,65.4374,65.2118,65.2896,531200.0
2014-03-19 09:30:00,83.99,84.23,83.0,84.15,150900.0,65.3129,65.4996,64.5431,65.4374,150900.0
2014-03-19 10:00:00,84.15,84.24,83.98,84.06,207600.0,65.4374,65.5073,65.3052,65.3674,207600.0
2014-03-19 11:00:00,84.05,84.11,84.0,84.1,177300.0,65.3596,65.4063,65.3207,65.3985,177300.0
2014-03-19 12:00:00,84.1,84.11,83.95,84.0,191100.0,65.3985,65.4063,65.2818,65.3207,191100.0
2014-03-19 13:00:00,84.0,84.03,83.8,83.93,136600.0,65.3207,65.344,65.1652,65.2663,136600.0
2014-03-19 14:00:00,83.94,83.94,83.48,83.7,429800.0,65.2741,65.2741,64.9163,65.0874,429800.0
2014-03-19 15:00:00,83.69,83.7,82.81,83.2,809900.0,65.0796,65.0874,64.3953,64.6986,809900.0
2014-03-20 09:30:00,82.9,83.0,82.51,82.7,208800.0,64.4653,64.5431,64.162,64.3098,208800.0
2014-03-20 10:00:00,82.73,83.0,82.66,82.99,386800.0,64.3331,64.5431,64.2787,64.5353,386800.0
2014-03-20 11:00:00,83.0,83.08,82.9,83.0,205500.0,64.5431,64.6053,64.4653,64.5431,205500.0
2014-03-20 12:00:00,83.0,83.51,82.95,83.43,235700.0,64.5431,64.9397,64.5042,64.8775,235700.0
2014-03-20 13:00:00,83.44,83.51,83.38,83.5,198000.0,64.8852,64.9397,64.8386,64.9319,198000.0
2014-03-20 14:00:00,83.5,83.51,83.27,83.28,337800.0,64.9319,64.9397,64.753,64.7608,337800.0
2014-03-20 15:00:00,83.28,83.29,83.12,83.22,641600.0,64.7608,64.7686,64.6364,64.7142,641600.0
2014-03-21 09:30:00,83.8,84.06,83.45,83.68,1792900.0,65.1652,65.3674,64.893,65.0719,1792900.0
2014-03-21 10:00:00,83.71,83.77,83.4,83.7,841800.0,65.0952,65.1419,64.8541,65.0874,841800.0
2014-03-21 11:00:00,83.72,83.77,83.62,83.71,276900.0,65.103,65.1419,65.0252,65.0952,276900.0
2014-03-21 12:00:00,83.71,83.76,83.64,83.72,191900.0,65.0952,65.1341,65.0408,65.103,191900.0
2014-03-21 13:00:00,83.71,83.72,83.32,83.56,296300.0,65.0952,65.103,64.7919,64.9786,296300.0
2014-03-21 14:00:00,83.57,83.74,83.33,83.44,373800.0,64.9863,65.1185,64.7997,64.8852,373800.0
2014-03-21 15:00:00,83.44,83.7,83.41,83.6,938700.0,64.8852,65.0874,64.8619,65.0097,938700.0
2014-03-24 09:30:00,83.87,84.26,83.69,83.75,300000.0,65.2196,65.5229,65.0796,65.1263,300000.0
2014-03-24 10:00:00,83.71,83.99,83.64,83.86,385600.0,65.0952,65.3129,65.0408,65.2118,385600.0
2014-03-24 11:00:00,83.85,83.93,83.74,83.79,323500.0,65.2041,65.2663,65.1185,65.1574,323500.0
2014-03-24 12:00:00,83.79,83.89,83.71,83.8,184600.0,65.1574,65.2352,65.0952,65.1652,184600.0
2014-03-24 13:00:00,83.8,84.02,83.76,84.02,291600.0,65.1652,65.3363,65.1341,65.3363,291600.0
2014-03-24 14:00:00,84.04,84.11,83.86,83.94,231300.0,65.3518,65.4063,65.2118,65.2741,231300.0
2014-03-24 15:00:00,83.94,84.02,83.76,83.87,652800.0,65.2741,65.3363,65.1341,65.2196,652800.0
2014-03-25 09:30:00,84.32,84.67,84.32,84.48,201400.0,65.5696,65.8417,65.5696,65.694,201400.0
2014-03-25 10:00:00,84.49,84.56,84.07,84.12,275200.0,65.7017,65.7562,65.3751,65.414,275200.0
2014-03-25 11:00:00,84.11,84.24,83.96,84.03,218600.0,65.4063,65.5073,65.2896,65.344,218600.0
2014-03-25 12:00:00,84.05,84.16,84.01,84.07,139700.0,65.3596,65.4451,65.3285,65.3751,139700.0
2014-03-25 13:00:00,84.08,84.29,84.04,84.17,141600.0,65.3829,65.5462,65.3518,65.4529,141600.0
2014-03-25 14:00:00,84.17,84.2,84.03,84.04,157000.0,65.4529,65.4762,65.344,65.3518,157000.0
2014-03-25 15:00:00,84.04,84.13,83.97,84.04,472800.0,65.3518,65.4218,65.2974,65.3518,472800.0
2014-03-26 09:30:00,84.43,84.49,84.06,84.09,106700.0,65.6551,65.7017,65.3674,65.3907,106700.0
2014-03-26 10:00:00,84.08,84.14,83.79,83.91,143000.0,65.3829,65.4296,65.1574,65.2507,143000.0
2014-03-26 11:00:00,83.92,84.12,83.92,83.98,214200.0,65.2585,65.414,65.2585,65.3052,214200.0
2014-03-26 12:00:00,83.98,84.01,83.84,83.94,142300.0,65.3052,65.3285,65.1963,65.2741,142300.0
2014-03-26 13:00:00,83.96,83.98,83.46,83.48,224900.0,65.2896,65.3052,64.9008,64.9163,224900.0
2014-03-26 14:00:00,83.5,83.67,83.46,83.62,161600.0,64.9319,65.0641,64.9008,65.0252,161600.0
2014-03-26 15:00:00,83.63,83.69,83.42,83.45,429800.0,65.033,65.0796,64.8697,64.893,429800.0
2014-03-27 09:30:00,83.27,83.83,83.27,83.48,371000.0,64.753,65.1885,64.753,64.9163,371000.0
2014-03-27 10:00:00,83.49,83.59,83.32,83.4,237400.0,64.9241,65.0019,64.7919,64.8541,237400.0
2014-03-27 11:00:00,83.42,83.64,83.4,83.52,399400.0,64.8697,65.0408,64.8541,64.9474,399400.0
2014-03-27 12:00:00,83.53,83.54,83.23,83.28,377500.0,64.9552,64.963,64.7219,64.7608,377500.0
2014-03-27 13:00:00,83.28,83.38,83.22,83.38,245700.0,64.7608,64.8386,64.7142,64.8386,245700.0
2014-03-27 14:00:00,83.39,83.6,83.38,83.49,590600.0,64.8464,65.0097,64.8386,64.9241,590600.0
2014-03-27 15:00:00,83.5,83.6,83.44,83.49,981700.0,64.9319,65.0097,64.8852,64.9241,981700.0
2014-03-28 09:30:00,83.86,83.93,83.44,83.76,373800.0,65.2118,65.2663,64.8852,65.1341,373800.0
2014-03-28 10:00:00,83.8,84.03,83.74,83.96,440000.0,65.1652,65.344,65.1185,65.2896,440000.0
2014-03-28 11:00:00,83.95,84.02,83.89,84.01,219100.0,65.2818,65.3363,65.2352,65.3285,219100.0
2014-03-28 12:00:00,84.02,84.17,83.95,84.06,148200.0,65.3363,65.4529,65.2818,65.3674,148200.0
2014-03-28 13:00:00,84.07,84.12,83.96,83.99,194000.0,65.3751,65.414,65.2896,65.3129,194000.0
2014-03-28 14:00:00,83.98,84.01,83.81,83.84,238700.0,65.3052,65.3285,65.173,65.1963,238700.0
2014-03-28 15:00:00,83.83,83.98,83.73,83.97,552200.0,65.1885,65.3052,65.1108,65.2974,552200.0
2014-03-31 09:30:00,84.64,84.98,84.52,84.66,228400.0,65.8184,66.0828,65.7251,65.8339,228400.0
2014-03-31 10:00:00,84.67,84.8,84.64,84.68,295500.0,65.8417,65.9428,65.8184,65.8495,295500.0
2014-03-31 11:00:00,84.68,84.81,84.64,84.79,164600.0,65.8495,65.9506,65.8184,65.935,164600.0
2014-03-31 12:00:00,84.8,84.9,84.74,84.79,110300.0,65.9428,66.0206,65.8962,65.935,110300.0
2014-03-31 13:00:00,84.79,84.92,84.76,84.92,117000.0,65.935,66.0361,65.9117,66.0361,117000.0
2014-03-31 14:00:00,84.91,85.0,84.81,84.82,185800.0,66.0284,66.0983,65.9506,65.9584,185800.0
2014-03-31 15:00:00,84.81,85.13,84.77,85.1,509300.0,65.9506,66.1994,65.9195,66.1761,509300.0
2014-04-01 09:30:00,85.17,85.24,84.81,84.91,267800.0,66.2305,66.285,65.9506,66.0284,267800.0
2014-04-01 10:00:00,84.89,85.01,84.73,84.75,260400.0,66.0128,66.1061,65.8884,65.9039,260400.0
2014-04-01 11:00:00,84.74,84.78,84.5,84.51,222500.0,65.8962,65.9273,65.7095,65.7173,222500.0
2014-04-01 12:00:00,84.51,84.55,84.16,84.16,233900.0,65.7173,65.7484,65.4451,65.4451,233900.0
2014-04-01 13:00:00,84.17,84.35,84.16,84.26,174600.0,65.4529,65.5929,65.4451,65.5229,174600.0
2014-04-01 14:00:00,84.26,84.52,84.25,84.4,256200.0,65.5229,65.7251,65.5151,65.6318,256200.0
2014-04-01 15:00:00,84.4,84.45,84.32,84.37,386200.0,65.6318,65.6706,65.5696,65.6084,386200.0
2014-04-02 09:30:00,84.38,84.95,84.22,84.9,160200.0,65.6162,66.0595,65.4918,66.0206,160200.0
2014-04-02 10:00:00,84.91,85.27,84.88,85.09,244800.0,66.0284,66.3083,66.005,66.1683,244800.0
2014-04-02 11:00:00,85.09,85.17,84.9,84.97,130000.0,66.1683,66.2305,66.0206,66.075,130000.0
2014-04-02 12:00:00,84.97,85.05,84.89,85.02,168700.0,66.075,66.1372,66.0128,66.1139,168700.0
2014-04-02 13:00:00,85.04,85.05,84.87,84.96,97800.0,66.1294,66.1372,65.9972,66.0672,97800.0
2014-04-02 14:00:00,84.96,85.04,84.7,84.7,179800.0,66.0672,66.1294,65.8651,65.8651,179800.0
2014-04-02 15:00:00,84.71,84.72,84.62,84.64,604200.0,65.8728,65.8806,65.8028,65.8184,604200.0
2014-04-03 09:30:00,84.83,84.93,84.45,84.7,160300.0,65.9661,66.0439,65.6706,65.8651,160300.0
2014-04-03 10:00:00,84.7,84.8,84.54,84.8,254800.0,65.8651,65.9428,65.7406,65.9428,254800.0
2014-04-03 11:00:00,84.81,84.94,84.72,84.77,223100.0,65.9506,66.0517,65.8806,65.9195,223100.0
2014-04-03 12:00:00,84.77,84.93,84.76,84.91,136300.0,65.9195,66.0439,65.9117,66.0284,136300.0
2014-04-03 13:00:00,84.91,85.02,84.9,84.95,291300.0,66.0284,66.1139,66.0206,66.0595,291300.0
2014-04-03 14:00:00,84.94,84.95,84.77,84.87,167500.0,66.0517,66.0595,65.9195,65.9972,167500.0
2014-04-03 15:00:00,84.88,85.11,84.84,84.98,424100.0,66.005,66.1839,65.9739,66.0828,424100.0
2014-04-04 09:30:00,85.41,85.68,85.32,85.63,147500.0,66.4172,66.6271,66.3472,66.5882,147500.0
2014-04-04 10:00:00,85.62,86.06,85.61,85.83,223000.0,66.5805,66.9226,66.5727,66.7438,223000.0
2014-04-04 11:00:00,85.83,85.87,85.69,85.8,222500.0,66.7438,66.7749,66.6349,66.7204,222500.0
2014-04-04 12:00:00,85.8,85.8,85.54,85.62,270000.0,66.7204,66.7204,66.5183,66.5805,270000.0
2014-04-04 13:00:00,85.62,85.81,85.59,85.63,330000.0,66.5805,66.7282,66.5571,66.5882,330000.0
2014-04-04 14:00:00,85.64,85.7,85.25,85.3,327100.0,66.596,66.6427,66.2927,66.3316,327100.0
2014-04-04 15:00:00,85.3,85.31,85.14,85.21,380200.0,66.3316,66.3394,66.2072,66.2616,380200.0
2014-04-07 09:30:00,85.19,85.5,84.99,85.23,127100.0,66.2461,66.4872,66.0906,66.2772,127100.0
2014-04-07 10:00:00,85.24,85.34,85.15,85.22,273900.0,66.285,66.3627,66.215,66.2694,273900.0
2014-04-07 11:00:00,85.21,85.4,85.2,85.28,243000.0,66.2616,66.4094,66.2539,66.3161,243000.0
2014-04-07 12:00:00,85.28,85.55,85.28,85.48,307700.0,66.3161,66.526,66.3161,66.4716,307700.0
2014-04-07 13:00:00,85.48,85.51,85.19,85.3,293200.0,66.4716,66.4949,66.2461,66.3316,293200.0
2014-04-07 14:00:00,85.31,85.49,85.25,85.25,247200.0,66.3394,66.4794,66.2927,66.2927,247200.0
2014-04-07 15:00:00,85.25,85.27,84.93,85.01,452000.0,66.2927,66.3083,66.0439,66.1061,452000.0
2014-04-08 09:30:00,84.8,84.91,84.49,84.55,158400.0,65.9428,66.0284,65.7017,65.7484,158400.0
2014-04-08 10:00:00,84.56,84.81,84.45,84.75,222800.0,65.7562,65.9506,65.6706,65.9039,222800.0
2014-04-08 11:00:00,84.75,84.91,84.75,84.85,206700.0,65.9039,66.0284,65.9039,65.9817,206700.0
2014-04-08 12:00:00,84.86,84.86,84.55,84.55,94200.0,65.9895,65.9895,65.7484,65.7484,94200.0
2014-04-08 13:00:00,84.56,84.8,84.56,84.72,93500.0,65.7562,65.9428,65.7562,65.8806,93500.0
2014-04-08 14:00:00,84.73,84.75,84.52,84.61,159700.0,65.8884,65.9039,65.7251,65.7951,159700.0
2014-04-08 15:00:00,84.6,84.79,84.51,84.74,490200.0,65.7873,65.935,65.7173,65.8962,490200.0
2014-04-09 09:30:00,84.83,84.99,84.67,84.88,156400.0,65.9661,66.0906,65.8417,66.005,156400.0
2014-04-09 10:00:00,84.85,85.09,84.8,84.83,126900.0,65.9817,66.1683,65.9428,65.9661,126900.0
2014-04-09 11:00:00,84.81,85.28,84.78,85.26,223900.0,65.9506,66.3161,65.9273,66.3005,223900.0
2014-04-09 12:00:00,85.27,85.58,85.25,85.53,200600.0,66.3083,66.5494,66.2927,66.5105,200600.0
2014-04-09 13:00:00,85.53,85.56,85.37,85.4,272900.0,66.5105,66.5338,66.3861,66.4094,272900.0
2014-04-09 14:00:00,85.4,85.73,85.4,85.55,193500.0,66.4094,66.666,66.4094,66.526,193500.0
2014-04-09 15:00:00,85.54,85.83,85.51,85.82,570600.0,66.5183,66.7438,66.4949,66.736,570600.0
2014-04-10 09:30:00,85.7,86.32,85.59,86.05,143400.0,66.6427,67.1248,66.5571,66.9148,143400.0
2014-04-10 10:00:00,86.05,86.16,85.72,85.72,168200.0,66.9148,67.0004,66.6582,66.6582,168200.0
2014-04-10 11:00:00,85.72,85.73,85.46,85.52,228600.0,66.6582,66.666,66.456,66.5027,228600.0
2014-04-10 12:00:00,85.52,85.57,85.05,85.12,185000.0,66.5027,66.5416,66.1372,66.1917,185000.0
2014-04-10 13:00:00,85.13,85.26,84.92,85.16,149200.0,66.1994,66.3005,66.0361,66.2228,149200.0
2014-04-10 14:00:00,85.16,85.36,85.13,85.19,277000.0,66.2228,66.3783,66.1994,66.2461,277000.0
2014-04-10 15:00:00,85.18,85.18,84.93,85.0,577300.0,66.2383,66.2383,66.0439,66.0983,577300.0
2014-04-11 09:30:00,84.91,85.31,84.86,84.95,213800.0,66.0284,66.3394,65.9895,66.0595,213800.0
2014-04-11 10:00:00,84.94,85.08,84.89,85.02,279100.0,66.0517,66.1605,66.0128,66.1139,279100.0
2014-04-11 11:00:00,85.04,85.3,84.94,85.06,140200.0,66.1294,66.3316,66.0517,66.145,140200.0
2014-04-11 12:00:00,85.07,85.17,84.92,85.15,114100.0,66.1528,66.2305,66.0361,66.215,114100.0
2014-04-11 13:00:00,85.16,85.38,85.04,85.33,145000.0,66.2228,66.3938,66.1294,66.355,145000.0
2014-04-11 14:00:00,85.33,85.46,85.19,85.31,213000.0,66.355,66.456,66.2461,66.3394,213000.0
2014-04-11 15:00:00,85.31,85.62,85.23,85.3,485200.0,66.3394,66.5805,66.2772,66.3316,485200.0
2014-04-14 09:30:00,85.8,85.95,85.03,85.15,223500.0,66.7204,66.8371,66.1217,66.215,223500.0
2014-04-14 10:00:00,85.16,85.75,84.84,84.89,1152100.0,66.2228,66.6816,65.9739,66.0128,1152100.0
2014-04-14 11:00:00,84.89,85.19,84.88,85.1,201600.0,66.0128,66.2461,66.005,66.1761,201600.0
2014-04-14 12:00:00,85.11,85.42,85.08,85.37,107700.0,66.1839,66.4249,66.1605,66.3861,107700.0
2014-04-14 13:00:00,85.37,85.57,85.35,85.35,150300.0,66.3861,66.5416,66.3705,66.3705,150300.0
2014-04-14 14:00:00,85.35,85.5,85.14,85.26,215400.0,66.3705,66.4872,66.2072,66.3005,215400.0
2014-04-14 15:00:00,85.26,85.56,85.01,85.49,754900.0,66.3005,66.5338,66.1061,66.4794,754900.0
2014-04-15 09:30:00,84.9,85.56,84.9,85.38,189900.0,66.0206,66.5338,66.0206,66.3938,189900.0
2014-04-15 10:00:00,85.36,85.65,85.16,85.29,376600.0,66.3783,66.6038,66.2228,66.3239,376600.0
2014-04-15 11:00:00,85.27,85.31,84.92,84.96,228000.0,66.3083,66.3394,66.0361,66.0672,228000.0
2014-04-15 12:00:00,84.97,85.1,84.9,85.03,180900.0,66.075,66.1761,66.0206,66.1217,180900.0
2014-04-15 13:00:00,85.02,85.52,84.96,85.48,152000.0,66.1139,66.5027,66.0672,66.4716,152000.0
2014-04-15 14:00:00,85.47,85.84,85.46,85.75,175400.0,66.4638,66.7515,66.456,66.6816,175400.0
2014-04-15 15:00:00,85.75,85.96,85.69,85.9,455300.0,66.6816,66.8449,66.6349,66.7982,455300.0
2014-04-16 09:30:00,86.52,86.62,86.12,86.42,135100.0,67.2803,67.3581,66.9693,67.2026,135100.0
2014-04-16 10:00:00,86.41,86.72,86.24,86.47,175500.0,67.1948,67.4359,67.0626,67.2415,175500.0
2014-04-16 11:00:00,86.45,86.84,86.36,86.72,158500.0,67.2259,67.5292,67.1559,67.4359,158500.0
2014-04-16 12:00:00,86.72,86.93,86.7,86.75,158200.0,67.4359,67.5992,67.4203,67.4592,158200.0
2014-04-16 13:00:00,86.75,86.75,86.54,86.57,187400.0,67.4592,67.4592,67.2959,67.3192,187400.0
2014-04-16 14:00:00,86.56,86.65,86.39,86.62,111500.0,67.3114,67.3814,67.1792,67.3581,111500.0
2014-04-16 15:00:00,86.62,86.78,86.5,86.77,360700.0,67.3581,67.4825,67.2648,67.4747,360700.0
2014-04-17 09:30:00,87.15,87.39,86.9,87.15,311300.0,67.7702,67.9569,67.5758,67.7702,311300.0
2014-04-17 10:00:00,87.15,87.19,86.58,86.76,159800.0,67.7702,67.8013,67.327,67.467,159800.0
2014-04-17 11:00:00,86.76,86.8,86.51,86.64,210100.0,67.467,67.4981,67.2726,67.3736,210100.0
2014-04-17 12:00:00,86.64,86.72,86.4,86.43,179400.0,67.3736,67.4359,67.187,67.2103,179400.0
2014-04-17 13:00:00,86.44,86.69,86.4,86.53,212800.0,67.2181,67.4125,67.187,67.2881,212800.0
2014-04-17 14:00:00,86.53,86.7,86.4,86.68,201800.0,67.2881,67.4203,67.187,67.4048,201800.0
2014-04-17 15:00:00,86.69,86.75,86.62,86.68,336900.0,67.4125,67.4592,67.3581,67.4048,336900.0
2014-04-21 09:30:00,86.71,86.84,86.16,86.23,160200.0,67.4281,67.5292,67.0004,67.0548,160200.0
2014-04-21 10:00:00,86.23,86.34,86.07,86.25,199000.0,67.0548,67.1404,66.9304,67.0704,199000.0
2014-04-21 11:00:00,86.27,86.33,86.07,86.23,105400.0,67.0859,67.1326,66.9304,67.0548,105400.0
2014-04-21 12:00:00,86.22,86.29,86.06,86.18,273400.0,67.047,67.1015,66.9226,67.0159,273400.0
2014-04-21 13:00:00,86.17,86.3,86.1,86.27,238000.0,67.0082,67.1093,66.9537,67.0859,238000.0
2014-04-21 14:00:00,86.27,86.45,86.15,86.28,365700.0,67.0859,67.2259,66.9926,67.0937,365700.0
2014-04-21 15:00:00,86.27,86.46,86.21,86.4,475200.0,67.0859,67.2337,67.0393,67.187,475200.0
2014-04-22 09:30:00,86.75,87.62,86.01,87.56,653200.0,67.4592,68.1357,66.8837,68.0891,653200.0
2014-04-22 10:00:00,87.57,87.66,86.28,86.5,523200.0,68.0968,68.1668,67.0937,67.2648,523200.0
2014-04-22 11:00:00,86.49,86.89,86.27,86.49,259100.0,67.257,67.5681,67.0859,67.257,259100.0
2014-04-22 12:00:00,86.48,86.68,86.34,86.63,156100.0,67.2492,67.4048,67.1404,67.3659,156100.0
2014-04-22 13:00:00,86.64,86.91,86.54,86.73,171400.0,67.3736,67.5836,67.2959,67.4436,171400.0
2014-04-22 14:00:00,86.73,86.89,86.65,86.72,231000.0,67.4436,67.5681,67.3814,67.4359,231000.0
2014-04-22 15:00:00,86.73,86.95,86.69,86.89,664200.0,67.4436,67.6147,67.4125,67.5681,664200.0
2014-04-23 09:30:00,86.9,88.09,86.73,88.09,212300.0,67.5758,68.5012,67.4436,68.5012,212300.0
2014-04-23 10:00:00,88.06,88.57,87.93,88.37,645700.0,68.4779,68.8745,68.3768,68.7189,645700.0
2014-04-23 11:00:00,88.38,88.39,87.83,88.23,314400.0,68.7267,68.7345,68.299,68.6101,314400.0
2014-04-23 12:00:00,88.22,88.24,87.9,87.9,186300.0,68.6023,68.6179,68.3535,68.3535,186300.0
2014-04-23 13:00:00,87.91,88.24,87.85,88.1,339700.0,68.3612,68.6179,68.3146,68.509,339700.0
2014-04-23 14:00:00,88.1,88.2,87.96,88.12,277700.0,68.509,68.5867,68.4001,68.5245,277700.0
2014-04-23 15:00:00,88.12,88.18,88.0,88.13,515900.0,68.5245,68.5712,68.4312,68.5323,515900.0
2014-04-24 09:30:00,88.3,88.99,88.3,88.59,353100.0,68.6645,69.2011,68.6645,68.89,353100.0
2014-04-24 10:00:00,88.57,88.91,88.55,88.7,370800.0,68.8745,69.1389,68.8589,68.9756,370800.0
2014-04-24 11:00:00,88.7,88.74,88.44,88.62,225900.0,68.9756,69.0067,68.7734,68.9134,225900.0
2014-04-24 12:00:00,88.62,88.81,88.56,88.81,150100.0,68.9134,69.0611,68.8667,69.0611,150100.0
2014-04-24 13:00:00,88.82,88.84,88.47,88.56,140400.0,69.0689,69.0844,68.7967,68.8667,140400.0
2014-04-24 14:00:00,88.55,88.74,88.51,88.63,230000.0,68.8589,69.0067,68.8278,68.9211,230000.0
2014-04-24 15:00:00,88.62,88.8,88.5,88.59,408000.0,68.9134,69.0533,68.82,68.89,408000.0
2014-04-25 09:30:00,88.7,88.7,88.13,88.17,441500.0,68.9756,68.9756,68.5323,68.5634,441500.0
2014-04-25 10:00:00,88.17,88.52,88.17,88.37,274600.0,68.5634,68.8356,68.5634,68.7189,274600.0
2014-04-25 11:00:00,88.36,88.36,88.04,88.1,277700.0,68.7112,68.7112,68.4623,68.509,277700.0
2014-04-25 12:00:00,88.11,88.22,88.1,88.13,151200.0,68.5168,68.6023,68.509,68.5323,151200.0
2014-04-25 13:00:00,88.14,88.22,87.99,88.22,124800.0,68.5401,68.6023,68.4234,68.6023,124800.0
2014-04-25 14:00:00,88.22,88.34,88.06,88.22,172600.0,68.6023,68.6956,68.4779,68.6023,172600.0
2014-04-25 15:00:00,88.22,88.41,88.18,88.31,434600.0,68.6023,68.75,68.5712,68.6723,434600.0
2014-04-28 09:30:00,88.85,89.94,88.79,89.3,525000.0,69.0922,69.9398,69.0455,69.4421,525000.0
2014-04-28 10:00:00,89.27,89.84,89.25,89.62,556500.0,69.4188,69.8621,69.4033,69.691,556500.0
2014-04-28 11:00:00,89.63,90.28,89.61,89.86,521400.0,69.6988,70.2042,69.6832,69.8776,521400.0
2014-04-28 12:00:00,89.87,90.01,89.75,89.86,295000.0,69.8854,69.9943,69.7921,69.8776,295000.0
2014-04-28 13:00:00,89.86,89.87,89.2,89.27,370600.0,69.8776,69.8854,69.3644,69.4188,370600.0
2014-04-28 14:00:00,89.27,89.64,89.24,89.51,300800.0,69.4188,69.7065,69.3955,69.6054,300800.0
2014-04-28 15:00:00,89.51,89.86,89.47,89.64,686900.0,69.6054,69.8776,69.5743,69.7065,686900.0
2014-04-29 09:30:00,90.0,90.87,89.89,90.53,342000.0,69.9865,70.663,69.9009,70.3986,342000.0
2014-04-29 10:00:00,90.54,90.73,90.34,90.53,498600.0,70.4064,70.5541,70.2509,70.3986,498600.0
2014-04-29 11:00:00,90.53,90.72,90.46,90.69,306200.0,70.3986,70.5464,70.3442,70.523,306200.0
2014-04-29 12:00:00,90.69,90.71,90.55,90.58,293900.0,70.523,70.5386,70.4142,70.4375,293900.0
2014-04-29 13:00:00,90.59,90.74,90.54,90.72,327600.0,70.4453,70.5619,70.4064,70.5464,327600.0
2014-04-29 14:00:00,90.72,90.73,90.58,90.72,339000.0,70.5464,70.5541,70.4375,70.5464,339000.0
2014-04-29 15:00:00,90.72,90.94,90.69,90.89,1049600.0,70.5464,70.7174,70.523,70.6786,1049600.0
2014-04-30 09:30:00,90.7,90.77,90.45,90.67,223400.0,70.5308,70.5852,70.3364,70.5075,223400.0
2014-04-30 10:00:00,90.67,90.73,90.46,90.51,300000.0,70.5075,70.5541,70.3442,70.3831,300000.0
2014-04-30 11:00:00,90.52,90.53,90.03,90.12,270200.0,70.3908,70.3986,70.0098,70.0798,270200.0
2014-04-30 12:00:00,90.11,90.47,90.11,90.47,161000.0,70.072,70.352,70.072,70.352,161000.0
2014-04-30 13:00:00,90.46,90.52,90.37,90.37,224500.0,70.3442,70.3908,70.2742,70.2742,224500.0
2014-04-30 14:00:00,90.36,90.67,90.27,90.62,384600.0,70.2664,70.5075,70.1964,70.4686,384600.0
2014-04-30 15:00:00,90.62,90.74,90.47,90.59,555000.0,70.4686,70.5619,70.352,70.4453,555000.0
2014-05-01 09:30:00,90.64,90.82,90.38,90.54,183400.0,70.4842,70.6241,70.282,70.4064,183400.0
2014-05-01 10:00:00,90.53,90.71,90.25,90.44,336100.0,70.3986,70.5386,70.1809,70.3286,336100.0
2014-05-01 11:00:00,90.46,90.74,90.31,90.66,261200.0,70.3442,70.5619,70.2275,70.4997,261200.0
2014-05-01 12:00:00,90.65,90.88,90.64,90.79,298700.0,70.4919,70.6708,70.4842,70.6008,298700.0
2014-05-01 13:00:00,90.79,90.8,90.54,90.6,303700.0,70.6008,70.6086,70.4064,70.4531,303700.0
2014-05-01 14:00:00,90.6,90.73,90.56,90.66,189800.0,70.4531,70.5541,70.4219,70.4997,189800.0
2014-05-01 15:00:00,90.65,90.92,90.65,90.83,774800.0,70.4919,70.7019,70.4919,70.6319,774800.0
2014-05-02 09:30:00,90.99,91.68,90.88,91.53,432200.0,70.7563,71.2929,70.6708,71.1762,432200.0
2014-05-02 10:00:00,91.51,91.55,91.02,91.03,236700.0,71.1607,71.1918,70.7797,70.7874,236700.0
2014-05-02 11:00:00,91.03,91.1,90.89,91.03,257200.0,70.7874,70.8419,70.6786,70.7874,257200.0
2014-05-02 12:00:00,91.02,91.3,90.98,91.29,121100.0,70.7797,70.9974,70.7486,70.9896,121100.0
2014-05-02 13:00:00,91.28,91.29,90.96,90.98,127400.0,70.9818,70.9896,70.733,70.7486,127400.0
2014-05-02 14:00:00,90.98,91.13,90.84,91.1,131100.0,70.7486,70.8652,70.6397,70.8419,131100.0
2014-05-02 15:00:00,91.1,91.2,90.94,91.0,442800.0,70.8419,70.9196,70.7174,70.7641,442800.0
2014-05-05 09:30:00,90.82,90.82,89.93,90.16,313200.0,70.6241,70.6241,69.932,70.1109,313200.0
2014-05-05 10:00:00,90.16,90.92,90.11,90.79,304700.0,70.1109,70.7019,70.072,70.6008,304700.0
2014-05-05 11:00:00,90.78,90.85,90.62,90.71,200000.0,70.593,70.6475,70.4686,70.5386,200000.0
2014-05-05 12:00:00,90.72,90.78,90.56,90.57,125800.0,70.5464,70.593,70.4219,70.4297,125800.0
2014-05-05 13:00:00,90.58,90.68,90.5,90.59,95800.0,70.4375,70.5153,70.3753,70.4453,95800.0
2014-05-05 14:00:00,90.6,90.76,90.58,90.65,171500.0,70.4531,70.5775,70.4375,70.4919,171500.0
2014-05-05 15:00:00,90.65,90.74,90.57,90.64,377600.0,70.4919,70.5619,70.4297,70.4842,377600.0
2014-05-06 09:30:00,90.32,90.63,90.19,90.25,174400.0,70.2353,70.4764,70.1342,70.1809,174400.0
2014-05-06 10:00:00,90.27,90.42,90.06,90.08,206700.0,70.1964,70.3131,70.0331,70.0487,206700.0
2014-05-06 11:00:00,90.05,90.09,89.96,89.99,270500.0,70.0254,70.0565,69.9554,69.9787,270500.0
2014-05-06 12:00:00,89.99,90.14,89.95,90.14,161900.0,69.9787,70.0953,69.9476,70.0953,161900.0
2014-05-06 13:00:00,90.13,90.2,90.01,90.06,227200.0,70.0876,70.142,69.9943,70.0331,227200.0
2014-05-06 14:00:00,90.06,90.18,89.9,89.92,252900.0,70.0331,70.1264,69.9087,69.9243,252900.0
2014-05-06 15:00:00,89.9,90.09,89.81,89.89,586600.0,69.9087,70.0565,69.8387,69.9009,586600.0
2014-05-07 09:30:00,90.33,91.45,90.33,91.45,447600.0,70.2431,71.114,70.2431,71.114,447600.0
2014-05-07 10:00:00,91.46,91.51,90.98,91.22,488000.0,71.1218,71.1607,70.7486,70.9352,488000.0
2014-05-07 11:00:00,91.23,91.43,91.07,91.29,333000.0,70.943,71.0985,70.8185,70.9896,333000.0
2014-05-07 12:00:00,91.27,91.37,91.09,91.18,278200.0,70.9741,71.0518,70.8341,70.9041,278200.0
2014-05-07 13:00:00,91.16,91.27,90.72,90.86,353000.0,70.8885,70.9741,70.5464,70.6552,353000.0
2014-05-07 14:00:00,90.86,91.22,90.85,91.13,199400.0,70.6552,70.9352,70.6475,70.8652,199400.0
2014-05-07 15:00:00,91.13,91.37,91.03,91.06,706100.0,70.8652,71.0518,70.7874,70.8108,706100.0
2014-05-08 09:30:00,90.98,91.39,90.91,91.31,340100.0,70.7486,71.0674,70.6941,71.0052,340100.0
2014-05-08 10:00:00,91.32,91.39,91.02,91.06,147600.0,71.0129,71.0674,70.7797,70.8108,147600.0
2014-05-08 11:00:00,91.05,91.46,91.01,91.42,85300.0,70.803,71.1218,70.7719,71.0907,85300.0
2014-05-08 12:00:00,91.41,91.53,91.21,91.25,136800.0,71.0829,71.1762,70.9274,70.9585,136800.0
2014-05-08 13:00:00,91.24,91.42,91.19,91.38,109100.0,70.9507,71.0907,70.9119,71.0596,109100.0
2014-05-08 14:00:00,91.39,91.4,91.1,91.15,132600.0,71.0674,71.0752,70.8419,70.8807,132600.0
2014-05-08 15:00:00,91.14,91.25,90.99,91.25,401400.0,70.873,70.9585,70.7563,70.9585,401400.0
2014-05-09 09:30:00,91.07,91.32,90.79,90.8,222200.0,70.8185,71.0129,70.6008,70.6086,222200.0
2014-05-09 10:00:00,90.8,91.07,90.74,91.05,156500.0,70.6086,70.8185,70.5619,70.803,156500.0
2014-05-09 11:00:00,91.05,91.21,91.05,91.14,222700.0,70.803,70.9274,70.803,70.873,222700.0
2014-05-09 12:00:00,91.13,91.19,91.04,91.09,184900.0,70.8652,70.9119,70.7952,70.8341,184900.0
2014-05-09 13:00:00,91.09,91.12,91.0,91.09,68900.0,70.8341,70.8574,70.7641,70.8341,68900.0
2014-05-09 14:00:00,91.09,91.28,91.02,91.26,152700.0,70.8341,70.9818,70.7797,70.9663,152700.0
2014-05-09 15:00:00,91.27,91.36,91.23,91.3,320500.0,70.9741,71.044,70.943,70.9974,320500.0
2014-05-12 09:30:00,92.12,92.93,92.1,92.56,428400.0,71.635,72.2649,71.6195,71.9772,428400.0
2014-05-12 10:00:00,92.56,92.63,92.13,92.15,304400.0,71.9772,72.0316,71.6428,71.6584,304400.0
2014-05-12 11:00:00,92.16,92.38,92.14,92.25,192400.0,71.6662,71.8372,71.6506,71.7361,192400.0
2014-05-12 12:00:00,92.24,92.45,92.15,92.16,100200.0,71.7284,71.8917,71.6584,71.6662,100200.0
2014-05-12 13:00:00,92.16,92.31,92.08,92.26,150800.0,71.6662,71.7828,71.6039,71.7439,150800.0
2014-05-12 14:00:00,92.26,92.32,92.18,92.22,146700.0,71.7439,71.7906,71.6817,71.7128,146700.0
2014-05-12 15:00:00,92.22,92.23,92.03,92.05,436700.0,71.7128,71.7206,71.5651,71.5806,436700.0
2014-05-13 09:30:00,92.37,92.95,92.22,92.84,320200.0,71.8295,72.2805,71.7128,72.1949,320200.0
2014-05-13 10:00:00,92.84,92.86,92.43,92.48,336400.0,72.1949,72.2105,71.8761,71.915,336400.0
2014-05-13 11:00:00,92.48,92.98,92.47,92.93,256400.0,71.915,72.3038,71.9072,72.2649,256400.0
2014-05-13 12:00:00,92.92,92.96,92.83,92.9,213000.0,72.2571,72.2883,72.1872,72.2416,213000.0
2014-05-13 13:00:00,92.9,92.9,92.7,92.86,133000.0,72.2416,72.2416,72.0861,72.2105,133000.0
2014-05-13 14:00:00,92.86,93.06,92.84,93.0,181900.0,72.2105,72.366,72.1949,72.3194,181900.0
2014-05-13 15:00:00,93.01,93.03,92.87,92.9,461800.0,72.3271,72.3427,72.2183,72.2416,461800.0
2014-05-14 09:30:00,93.02,93.04,92.44,92.64,125800.0,72.3349,72.3505,71.8839,72.0394,125800.0
2014-05-14 10:00:00,92.65,92.88,92.55,92.82,247600.0,72.0472,72.226,71.9694,72.1794,247600.0
2014-05-14 11:00:00,92.82,92.91,92.66,92.68,96800.0,72.1794,72.2494,72.055,72.0705,96800.0
2014-05-14 12:00:00,92.68,92.75,92.58,92.66,85000.0,72.0705,72.125,71.9928,72.055,85000.0
2014-05-14 13:00:00,92.66,92.74,92.6,92.61,99600.0,72.055,72.1172,72.0083,72.0161,99600.0
2014-05-14 14:00:00,92.63,92.73,92.6,92.66,127100.0,72.0316,72.1094,72.0083,72.055,127100.0
2014-05-14 15:00:00,92.66,92.68,92.48,92.66,302300.0,72.055,72.0705,71.915,72.055,302300.0
2014-05-15 09:30:00,92.45,92.65,92.23,92.24,183400.0,71.8917,72.0472,71.7206,71.7284,183400.0
2014-05-15 10:00:00,92.23,92.42,92.07,92.21,284600.0,71.7206,71.8683,71.5962,71.705,284600.0
2014-05-15 11:00:00,92.21,92.31,91.91,92.06,253500.0,71.705,71.7828,71.4717,71.5884,253500.0
2014-05-15 12:00:00,92.06,92.43,92.06,92.38,228800.0,71.5884,71.8761,71.5884,71.8372,228800.0
2014-05-15 13:00:00,92.38,92.39,91.98,92.08,193800.0,71.8372,71.845,71.5262,71.6039,193800.0
2014-05-15 14:00:00,92.08,92.25,92.01,92.1,225700.0,71.6039,71.7361,71.5495,71.6195,225700.0
2014-05-15 15:00:00,92.11,92.44,92.11,92.37,511000.0,71.6273,71.8839,71.6273,71.8295,511000.0
2014-05-16 09:30:00,92.46,92.47,91.62,91.79,329100.0,71.8994,71.9072,71.2462,71.3784,329100.0
2014-05-16 10:00:00,91.8,91.88,91.7,91.7,380900.0,71.3862,71.4484,71.3084,71.3084,380900.0
2014-05-16 11:00:00,91.69,92.14,91.66,92.06,179200.0,71.3007,71.6506,71.2773,71.5884,179200.0
2014-05-16 12:00:00,92.06,92.16,91.86,91.97,130600.0,71.5884,71.6662,71.4329,71.5184,130600.0
2014-05-16 13:00:00,91.98,92.08,91.94,92.03,133000.0,71.5262,71.6039,71.4951,71.5651,133000.0
2014-05-16 14:00:00,92.04,92.47,91.96,92.47,172900.0,71.5728,71.9072,71.5106,71.9072,172900.0
2014-05-16 15:00:00,92.46,92.62,92.45,92.59,416500.0,71.8994,72.0239,71.8917,72.0005,416500.0
2014-05-19 09:30:00,92.48,92.67,92.14,92.5,109000.0,71.915,72.0627,71.6506,71.9305,109000.0
2014-05-19 10:00:00,92.51,92.66,92.27,92.34,157500.0,71.9383,72.055,71.7517,71.8061,157500.0
2014-05-19 11:00:00,92.35,92.8,92.34,92.73,110100.0,71.8139,72.1638,71.8061,72.1094,110100.0
2014-05-19 12:00:00,92.73,92.8,92.55,92.59,143400.0,72.1094,72.1638,71.9694,72.0005,143400.0
2014-05-19 13:00:00,92.6,92.81,92.58,92.78,107100.0,72.0083,72.1716,71.9928,72.1483,107100.0
2014-05-19 14:00:00,92.78,92.79,92.66,92.69,129900.0,72.1483,72.1561,72.055,72.0783,129900.0
2014-05-19 15:00:00,92.67,92.89,92.64,92.76,230300.0,72.0627,72.2338,72.0394,72.1327,230300.0
2014-05-20 09:30:00,92.48,92.81,92.36,92.69,176700.0,71.915,72.1716,71.8217,72.0783,176700.0
2014-05-20 10:00:00,92.69,92.95,92.53,92.93,100700.0,72.0783,72.2805,71.9539,72.2649,100700.0
2014-05-20 11:00:00,92.94,92.98,92.55,92.56,84900.0,72.2727,72.3038,71.9694,71.9772,84900.0
2014-05-20 12:00:00,92.56,92.66,92.32,92.63,116300.0,71.9772,72.055,71.7906,72.0316,116300.0
2014-05-20 13:00:00,92.63,92.65,92.39,92.57,136500.0,72.0316,72.0472,71.845,71.985,136500.0
2014-05-20 14:00:00,92.57,92.73,92.56,92.64,176400.0,71.985,72.1094,71.9772,72.0394,176400.0
2014-05-20 15:00:00,92.63,92.88,92.61,92.67,253600.0,72.0316,72.226,72.0161,72.0627,253600.0
2014-05-21 09:30:00,93.03,93.34,92.78,93.05,117100.0,72.3427,72.5838,72.1483,72.3582,117100.0
2014-05-21 10:00:00,93.05,93.27,93.0,93.05,252900.0,72.3582,72.5293,72.3194,72.3582,252900.0
2014-05-21 11:00:00,93.04,93.04,92.87,92.87,123800.0,72.3505,72.3505,72.2183,72.2183,123800.0
2014-05-21 12:00:00,92.87,92.91,92.8,92.87,127000.0,72.2183,72.2494,72.1638,72.2183,127000.0
2014-05-21 13:00:00,92.87,92.87,92.73,92.73,120700.0,72.2183,72.2183,72.1094,72.1094,120700.0
2014-05-21 14:00:00,92.74,92.82,92.57,92.78,260200.0,72.1172,72.1794,71.985,72.1483,260200.0
2014-05-21 15:00:00,92.78,92.9,92.76,92.85,358300.0,72.1483,72.2416,72.1327,72.2027,358300.0
2014-05-22 09:30:00,92.8,93.1,92.6,92.78,127600.0,72.1638,72.3971,72.0083,72.1483,127600.0
2014-05-22 10:00:00,92.78,92.93,92.63,92.86,197900.0,72.1483,72.2649,72.0316,72.2105,197900.0
2014-05-22 11:00:00,92.85,92.94,92.82,92.82,123800.0,72.2027,72.2727,72.1794,72.1794,123800.0
2014-05-22 12:00:00,92.82,92.92,92.8,92.81,96600.0,72.1794,72.2571,72.1638,72.1716,96600.0
2014-05-22 13:00:00,92.82,93.03,92.81,92.98,114900.0,72.1794,72.3427,72.1716,72.3038,114900.0
2014-05-22 14:00:00,92.98,93.06,92.92,93.05,100300.0,72.3038,72.366,72.2571,72.3582,100300.0
2014-05-22 15:00:00,93.05,93.06,92.91,92.99,303900.0,72.3582,72.366,72.2494,72.3116,303900.0
2014-05-23 09:30:00,93.01,93.34,92.83,93.09,132100.0,72.3271,72.5838,72.1872,72.3893,132100.0
2014-05-23 10:00:00,93.1,93.17,92.93,93.07,263400.0,72.3971,72.4516,72.2649,72.3738,263400.0
2014-05-23 11:00:00,93.06,93.08,92.73,92.74,129500.0,72.366,72.3816,72.1094,72.1172,129500.0
2014-05-23 12:00:00,92.73,92.83,92.61,92.61,149900.0,72.1094,72.1872,72.0161,72.0161,149900.0
2014-05-23 13:00:00,92.6,92.6,92.41,92.41,129600.0,72.0083,72.0083,71.8606,71.8606,129600.0
2014-05-23 14:00:00,92.42,92.7,92.41,92.68,102800.0,71.8683,72.0861,71.8606,72.0705,102800.0
2014-05-23 15:00:00,92.67,92.9,92.66,92.85,233600.0,72.0627,72.2416,72.055,72.2027,233600.0
2014-05-27 09:30:00,93.15,93.5,92.98,93.41,173600.0,72.436,72.7082,72.3038,72.6382,173600.0
2014-05-27 10:00:00,93.4,93.48,93.22,93.47,161600.0,72.6304,72.6926,72.4904,72.6848,161600.0
2014-05-27 11:00:00,93.47,93.65,93.43,93.47,188600.0,72.6848,72.8248,72.6537,72.6848,188600.0
2014-05-27 12:00:00,93.48,93.58,93.37,93.42,127700.0,72.6926,72.7704,72.6071,72.646,127700.0
2014-05-27 13:00:00,93.44,93.48,93.34,93.36,100500.0,72.6615,72.6926,72.5838,72.5993,100500.0
2014-05-27 14:00:00,93.37,93.46,93.31,93.43,117000.0,72.6071,72.6771,72.5604,72.6537,117000.0
2014-05-27 15:00:00,93.43,93.51,93.39,93.48,342300.0,72.6537,72.7159,72.6226,72.6926,342300.0
2014-05-28 09:30:00,93.43,93.81,93.3,93.58,313100.0,72.6537,72.9492,72.5526,72.7704,313100.0
2014-05-28 10:00:00,93.58,93.58,93.27,93.45,246200.0,72.7704,72.7704,72.5293,72.6693,246200.0
2014-05-28 11:00:00,93.43,93.51,93.39,93.48,112200.0,72.6537,72.7159,72.6226,72.6926,112200.0
2014-05-28 12:00:00,93.48,93.54,93.44,93.49,77200.0,72.6926,72.7393,72.6615,72.7004,77200.0
2014-05-28 13:00:00,93.49,93.56,93.46,93.55,122900.0,72.7004,72.7548,72.6771,72.7471,122900.0
2014-05-28 14:00:00,93.55,93.61,93.49,93.54,157300.0,72.7471,72.7937,72.7004,72.7393,157300.0
2014-05-28 15:00:00,93.54,93.64,93.4,93.44,309700.0,72.7393,72.817,72.6304,72.6615,309700.0
2014-05-29 09:30:00,93.4,93.9,93.4,93.82,123400.0,72.6304,73.0192,72.6304,72.957,123400.0
2014-05-29 10:00:00,93.82,94.1,93.57,93.93,233000.0,72.957,73.1747,72.7626,73.0426,233000.0
2014-05-29 11:00:00,93.94,94.15,93.93,94.14,146000.0,73.0503,73.2136,73.0426,73.2059,146000.0
2014-05-29 12:00:00,94.13,94.29,94.11,94.25,113700.0,73.1981,73.3225,73.1825,73.2914,113700.0
2014-05-29 13:00:00,94.25,94.31,94.08,94.09,120400.0,73.2914,73.3381,73.1592,73.167,120400.0
2014-05-29 14:00:00,94.08,94.27,94.01,94.16,175300.0,73.1592,73.3069,73.1048,73.2214,175300.0
2014-05-29 15:00:00,94.16,94.22,94.03,94.1,476900.0,73.2214,73.2681,73.1203,73.1747,476900.0
2014-05-30 09:30:00,94.0,94.12,93.63,93.82,161800.0,73.097,73.1903,72.8093,72.957,161800.0
2014-05-30 10:00:00,93.82,93.95,93.6,93.68,286500.0,72.957,73.0581,72.7859,72.8481,286500.0
2014-05-30 11:00:00,93.69,93.7,93.4,93.56,171700.0,72.8559,72.8637,72.6304,72.7548,171700.0
2014-05-30 12:00:00,93.57,93.58,93.43,93.49,122200.0,72.7626,72.7704,72.6537,72.7004,122200.0
2014-05-30 13:00:00,93.49,93.52,93.45,93.48,120100.0,72.7004,72.7237,72.6693,72.6926,120100.0
2014-05-30 14:00:00,93.48,93.6,93.48,93.52,197700.0,72.6926,72.7859,72.6926,72.7237,197700.0
2014-05-30 15:00:00,93.52,93.59,93.37,93.46,535500.0,72.7237,72.7782,72.6071,72.6771,535500.0
2014-06-02 09:30:00,93.7,94.01,93.64,93.86,147200.0,72.8637,73.1048,72.817,72.9881,147200.0
2014-06-02 10:00:00,93.82,93.86,93.68,93.79,176300.0,72.957,72.9881,72.8481,72.9337,176300.0
2014-06-02 11:00:00,93.78,93.91,93.67,93.7,158200.0,72.9259,73.027,72.8404,72.8637,158200.0
2014-06-02 12:00:00,93.7,93.81,93.67,93.81,102100.0,72.8637,72.9492,72.8404,72.9492,102100.0
2014-06-02 13:00:00,93.81,93.95,93.72,93.92,105500.0,72.9492,73.0581,72.8793,73.0348,105500.0
2014-06-02 14:00:00,93.92,94.0,93.77,93.78,116900.0,73.0348,73.097,72.9181,72.9259,116900.0
2014-06-02 15:00:00,93.78,93.84,93.69,93.71,385100.0,72.9259,72.9726,72.8559,72.8715,385100.0
2014-06-03 09:30:00,93.08,93.45,92.97,93.35,209600.0,72.3816,72.6693,72.296,72.5915,209600.0
2014-06-03 10:00:00,93.35,93.42,92.87,93.13,372900.0,72.5915,72.646,72.2183,72.4205,372900.0
2014-06-03 11:00:00,93.12,93.2,93.06,93.1,216400.0,72.4127,72.4749,72.366,72.3971,216400.0
2014-06-03 12:00:00,93.1,93.26,93.04,93.19,146100.0,72.3971,72.5215,72.3505,72.4671,146100.0
2014-06-03 13:00:00,93.19,93.2,92.92,93.16,172100.0,72.4671,72.4749,72.2571,72.4438,172100.0
2014-06-03 14:00:00,93.16,93.37,93.12,93.28,102600.0,72.4438,72.6071,72.4127,72.5371,102600.0
2014-06-03 15:00:00,93.29,93.44,93.23,93.4,335600.0,72.5449,72.6615,72.4982,72.6304,335600.0
2014-06-04 09:30:00,93.39,94.11,93.13,93.99,149300.0,72.6226,73.1825,72.4205,73.0892,149300.0
2014-06-04 10:00:00,94.01,94.25,93.84,94.16,226600.0,73.1048,73.2914,72.9726,73.2214,226600.0
2014-06-04 11:00:00,94.16,94.46,94.15,94.43,217900.0,73.2214,73.4547,73.2136,73.4314,217900.0
2014-06-04 12:00:00,94.43,94.59,94.34,94.57,208500.0,73.4314,73.5558,73.3614,73.5402,208500.0
2014-06-04 13:00:00,94.57,94.57,94.25,94.54,127900.0,73.5402,73.5402,73.2914,73.5169,127900.0
2014-06-04 14:00:00,94.54,94.66,94.44,94.62,179100.0,73.5169,73.6102,73.4391,73.5791,179100.0
2014-06-04 15:00:00,94.62,94.75,94.55,94.66,545300.0,73.5791,73.6802,73.5247,73.6102,545300.0
2014-06-05 09:30:00,94.89,94.99,94.24,94.34,144200.0,73.7891,73.8668,73.2836,73.3614,144200.0
2014-06-05 10:00:00,94.33,94.51,94.32,94.4,229500.0,73.3536,73.4936,73.3458,73.408,229500.0
2014-06-05 11:00:00,94.4,94.44,94.36,94.41,200700.0,73.408,73.4391,73.3769,73.4158,200700.0
2014-06-05 12:00:00,94.41,94.69,94.41,94.59,169500.0,73.4158,73.6335,73.4158,73.5558,169500.0
2014-06-05 13:00:00,94.59,94.77,94.58,94.75,125700.0,73.5558,73.6958,73.548,73.6802,125700.0
2014-06-05 14:00:00,94.75,94.82,94.64,94.69,137800.0,73.6802,73.7346,73.5947,73.6335,137800.0
2014-06-05 15:00:00,94.69,95.0,94.69,94.97,518700.0,73.6335,73.8746,73.6335,73.8513,518700.0
2014-06-06 09:30:00,94.54,94.78,94.37,94.71,139700.0,73.9454,74.1331,73.8124,74.0784,139700.0
2014-06-06 10:00:00,94.73,94.97,94.67,94.85,162500.0,74.094,74.2817,74.0471,74.1879,162500.0
2014-06-06 11:00:00,94.84,94.91,94.47,94.48,185700.0,74.1801,74.2348,73.8907,73.8985,185700.0
2014-06-06 12:00:00,94.49,94.61,94.41,94.53,220800.0,73.9063,74.0002,73.8437,73.9376,220800.0
2014-06-06 13:00:00,94.53,94.59,94.46,94.51,105700.0,73.9376,73.9845,73.8828,73.922,105700.0
2014-06-06 14:00:00,94.5,94.54,94.37,94.44,107400.0,73.9141,73.9454,73.8124,73.8672,107400.0
2014-06-06 15:00:00,94.44,94.46,94.29,94.37,479100.0,73.8672,73.8828,73.7499,73.8124,479100.0
2014-06-09 09:30:00,94.71,95.05,94.56,94.87,194100.0,74.0784,74.3443,73.9611,74.2035,194100.0
2014-06-09 10:00:00,94.89,95.05,94.85,95.0,283200.0,74.2192,74.3443,74.1879,74.3052,283200.0
2014-06-09 11:00:00,95.0,95.0,94.69,94.74,224500.0,74.3052,74.3052,74.0627,74.1018,224500.0
2014-06-09 12:00:00,94.75,94.79,94.55,94.61,127900.0,74.1097,74.141,73.9532,74.0002,127900.0
2014-06-09 13:00:00,94.62,94.7,94.55,94.7,130600.0,74.008,74.0706,73.9532,74.0706,130600.0
2014-06-09 14:00:00,94.7,94.76,94.55,94.75,168300.0,74.0706,74.1175,73.9532,74.1097,168300.0
2014-06-09 15:00:00,94.76,94.81,94.65,94.67,306400.0,74.1175,74.1566,74.0315,74.0471,306400.0
2014-06-10 09:30:00,94.69,94.96,94.65,94.96,145100.0,74.0627,74.2739,74.0315,74.2739,145100.0
2014-06-10 10:00:00,94.93,95.08,94.79,95.02,246400.0,74.2505,74.3678,74.141,74.3209,246400.0
2014-06-10 11:00:00,95.01,95.09,94.91,94.92,199400.0,74.313,74.3756,74.2348,74.2426,199400.0
2014-06-10 12:00:00,94.93,95.08,94.85,95.03,170100.0,74.2505,74.3678,74.1879,74.3287,170100.0
2014-06-10 13:00:00,95.05,95.14,94.89,95.13,153700.0,74.3443,74.4147,74.2192,74.4069,153700.0
2014-06-10 14:00:00,95.13,95.16,94.99,94.99,149800.0,74.4069,74.4304,74.2974,74.2974,149800.0
2014-06-10 15:00:00,94.99,95.1,94.95,95.09,299000.0,74.2974,74.3834,74.2661,74.3756,299000.0
2014-06-11 09:30:00,94.81,95.1,94.8,94.86,146800.0,74.1566,74.3834,74.1488,74.1957,146800.0
2014-06-11 10:00:00,94.86,94.91,94.6,94.67,249600.0,74.1957,74.2348,73.9923,74.0471,249600.0
2014-06-11 11:00:00,94.67,94.81,94.66,94.81,143300.0,74.0471,74.1566,74.0393,74.1566,143300.0
2014-06-11 12:00:00,94.81,94.92,94.76,94.89,100100.0,74.1566,74.2426,74.1175,74.2192,100100.0
2014-06-11 13:00:00,94.88,94.94,94.79,94.92,118400.0,74.2114,74.2583,74.141,74.2426,118400.0
2014-06-11 14:00:00,94.93,94.95,94.82,94.87,146900.0,74.2505,74.2661,74.1644,74.2035,146900.0
2014-06-11 15:00:00,94.87,95.04,94.81,94.91,376400.0,74.2035,74.3365,74.1566,74.2348,376400.0
2014-06-12 09:30:00,94.97,95.19,94.57,94.6,98800.0,74.2817,74.4538,73.9689,73.9923,98800.0
2014-06-12 10:00:00,94.57,94.78,94.57,94.63,217400.0,73.9689,74.1331,73.9689,74.0158,217400.0
2014-06-12 11:00:00,94.64,94.93,94.64,94.9,190000.0,74.0236,74.2505,74.0236,74.227,190000.0
2014-06-12 12:00:00,94.89,94.92,94.77,94.81,161500.0,74.2192,74.2426,74.1253,74.1566,161500.0
2014-06-12 13:00:00,94.81,94.9,94.78,94.9,163100.0,74.1566,74.227,74.1331,74.227,163100.0
2014-06-12 14:00:00,94.88,95.16,94.86,94.91,198000.0,74.2114,74.4304,74.1957,74.2348,198000.0
2014-06-12 15:00:00,94.91,95.06,94.85,94.99,411800.0,74.2348,74.3521,74.1879,74.2974,411800.0
2014-06-13 09:30:00,94.95,95.31,94.82,95.02,164500.0,74.2661,74.5477,74.1644,74.3209,164500.0
2014-06-13 10:00:00,95.02,95.41,94.92,95.36,238600.0,74.3209,74.6259,74.2426,74.5868,238600.0
2014-06-13 11:00:00,95.36,95.44,95.2,95.24,127100.0,74.5868,74.6494,74.4616,74.4929,127100.0
2014-06-13 12:00:00,95.24,95.36,95.13,95.17,77600.0,74.4929,74.5868,74.4069,74.4382,77600.0
2014-06-13 13:00:00,95.19,95.39,95.13,95.31,99600.0,74.4538,74.6103,74.4069,74.5477,99600.0
2014-06-13 14:00:00,95.31,95.4,95.24,95.37,88700.0,74.5477,74.6181,74.4929,74.5946,88700.0
2014-06-13 15:00:00,95.38,95.48,95.27,95.4,331200.0,74.6024,74.6806,74.5164,74.6181,331200.0
2014-06-16 09:30:00,95.21,95.64,95.2,95.49,132000.0,74.4695,74.8058,74.4616,74.6885,132000.0
2014-06-16 10:00:00,95.5,95.75,95.43,95.59,174900.0,74.6963,74.8918,74.6415,74.7667,174900.0
2014-06-16 11:00:00,95.59,95.65,95.21,95.32,111300.0,74.7667,74.8136,74.4695,74.5555,111300.0
2014-06-16 12:00:00,95.3,95.48,95.3,95.4,87700.0,74.5399,74.6806,74.5399,74.6181,87700.0
2014-06-16 13:00:00,95.41,95.61,95.36,95.53,119700.0,74.6259,74.7823,74.5868,74.7198,119700.0
2014-06-16 14:00:00,95.53,95.55,95.36,95.37,129600.0,74.7198,74.7354,74.5868,74.5946,129600.0
2014-06-16 15:00:00,95.37,95.49,95.3,95.47,274300.0,74.5946,74.6885,74.5399,74.6728,274300.0
2014-06-17 09:30:00,94.93,95.62,94.57,95.6,181300.0,74.2505,74.7901,73.9689,74.7745,181300.0
2014-06-17 10:00:00,95.6,95.69,95.36,95.42,214400.0,74.7745,74.8449,74.5868,74.6337,214400.0
2014-06-17 11:00:00,95.41,95.51,95.23,95.3,191600.0,74.6259,74.7041,74.4851,74.5399,191600.0
2014-06-17 12:00:00,95.31,95.36,95.21,95.32,279600.0,74.5477,74.5868,74.4695,74.5555,279600.0
2014-06-17 13:00:00,95.32,95.36,95.22,95.33,130900.0,74.5555,74.5868,74.4773,74.5633,130900.0
2014-06-17 14:00:00,95.33,95.37,95.26,95.31,150800.0,74.5633,74.5946,74.5086,74.5477,150800.0
2014-06-17 15:00:00,95.31,95.4,95.22,95.23,650000.0,74.5477,74.6181,74.4773,74.4851,650000.0
2014-06-18 09:30:00,95.19,95.49,94.91,95.45,122800.0,74.4538,74.6885,74.2348,74.6572,122800.0
2014-06-18 10:00:00,95.48,95.51,95.15,95.19,246200.0,74.6806,74.7041,74.4225,74.4538,246200.0
2014-06-18 11:00:00,95.17,95.31,95.12,95.15,247800.0,74.4382,74.5477,74.3991,74.4225,247800.0
2014-06-18 12:00:00,95.15,95.2,94.99,95.19,133500.0,74.4225,74.4616,74.2974,74.4538,133500.0
2014-06-18 13:00:00,95.19,95.27,95.11,95.25,127800.0,74.4538,74.5164,74.3912,74.5007,127800.0
2014-06-18 14:00:00,95.24,95.57,95.15,95.33,300800.0,74.4929,74.751,74.4225,74.5633,300800.0
2014-06-18 15:00:00,95.33,95.42,95.21,95.41,990900.0,74.5633,74.6337,74.4695,74.6259,990900.0
2014-06-19 09:30:00,95.55,95.66,95.01,95.4,237200.0,74.7354,74.8214,74.313,74.6181,237200.0
2014-06-19 10:00:00,95.41,95.54,95.28,95.46,330200.0,74.6259,74.7276,74.5242,74.665,330200.0
2014-06-19 11:00:00,95.48,95.52,95.41,95.52,165100.0,74.6806,74.7119,74.6259,74.7119,165100.0
2014-06-19 12:00:00,95.51,95.61,95.44,95.54,121400.0,74.7041,74.7823,74.6494,74.7276,121400.0
2014-06-19 13:00:00,95.54,95.63,95.37,95.5,191400.0,74.7276,74.798,74.5946,74.6963,191400.0
2014-06-19 14:00:00,95.5,95.52,95.41,95.43,266500.0,74.6963,74.7119,74.6259,74.6415,266500.0
2014-06-19 15:00:00,95.44,95.62,95.44,95.57,374200.0,74.6494,74.7901,74.6494,74.751,374200.0
2014-06-20 09:30:00,95.82,96.18,95.21,95.31,1653500.0,74.9466,75.2282,74.4695,74.5477,1653500.0
2014-06-20 10:00:00,95.31,95.39,95.05,95.12,350800.0,74.5477,74.6103,74.3443,74.3991,350800.0
2014-06-20 11:00:00,95.13,95.24,94.98,95.08,304300.0,74.4069,74.4929,74.2896,74.3678,304300.0
2014-06-20 12:00:00,95.1,95.1,94.69,94.76,218300.0,74.3834,74.3834,74.0627,74.1175,218300.0
2014-06-20 13:00:00,94.76,94.84,94.66,94.66,193400.0,74.1175,74.1801,74.0393,74.0393,193400.0
2014-06-20 14:00:00,94.66,94.78,94.64,94.66,207700.0,74.0393,74.1331,74.0236,74.0393,207700.0
2014-06-20 15:00:00,94.65,94.76,94.56,94.6,754300.0,74.0315,74.1175,73.9611,73.9923,754300.0
2014-06-23 09:30:00,94.59,95.12,94.59,95.01,207000.0,73.9845,74.3991,73.9845,74.313,207000.0
2014-06-23 10:00:00,95.03,95.24,94.91,94.98,232100.0,74.3287,74.4929,74.2348,74.2896,232100.0
2014-06-23 11:00:00,94.97,95.01,94.78,94.81,170000.0,74.2817,74.313,74.1331,74.1566,170000.0
2014-06-23 12:00:00,94.8,94.87,94.71,94.78,134200.0,74.1488,74.2035,74.0784,74.1331,134200.0
2014-06-23 13:00:00,94.79,94.81,94.65,94.72,133000.0,74.141,74.1566,74.0315,74.0862,133000.0
2014-06-23 14:00:00,94.72,94.86,94.72,94.85,199000.0,74.0862,74.1957,74.0862,74.1879,199000.0
2014-06-23 15:00:00,94.85,95.0,94.77,94.95,460600.0,74.1879,74.3052,74.1253,74.2661,460600.0
2014-06-24 09:30:00,94.81,95.05,94.69,94.99,116600.0,74.1566,74.3443,74.0627,74.2974,116600.0
2014-06-24 10:00:00,94.99,95.39,94.99,95.21,178500.0,74.2974,74.6103,74.2974,74.4695,178500.0
2014-06-24 11:00:00,95.21,95.24,95.03,95.11,94600.0,74.4695,74.4929,74.3287,74.3912,94600.0
2014-06-24 12:00:00,95.11,95.21,94.99,95.05,126400.0,74.3912,74.4695,74.2974,74.3443,126400.0
2014-06-24 13:00:00,95.05,95.05,94.73,94.82,223400.0,74.3443,74.3443,74.094,74.1644,223400.0
2014-06-24 14:00:00,94.82,95.05,94.77,94.82,177000.0,74.1644,74.3443,74.1253,74.1644,177000.0
2014-06-24 15:00:00,94.81,94.82,94.53,94.67,391500.0,74.1566,74.1644,73.9376,74.0471,391500.0
2014-06-25 09:30:00,94.64,94.84,94.35,94.67,137900.0,74.0236,74.1801,73.7968,74.0471,137900.0
2014-06-25 10:00:00,94.69,94.99,94.51,94.99,191700.0,74.0627,74.2974,73.922,74.2974,191700.0
2014-06-25 11:00:00,94.98,95.04,94.79,94.82,154100.0,74.2896,74.3365,74.141,74.1644,154100.0
2014-06-25 12:00:00,94.81,94.91,94.72,94.74,71300.0,74.1566,74.2348,74.0862,74.1018,71300.0
2014-06-25 13:00:00,94.74,95.0,94.74,94.97,87900.0,74.1018,74.3052,74.1018,74.2817,87900.0
2014-06-25 14:00:00,94.97,94.97,94.86,94.9,94700.0,74.2817,74.2817,74.1957,74.227,94700.0
2014-06-25 15:00:00,94.9,94.92,94.79,94.87,241600.0,74.227,74.2426,74.141,74.2035,241600.0
2014-06-26 09:30:00,94.88,94.96,93.61,93.65,123300.0,74.2114,74.2739,73.218,73.2493,123300.0
2014-06-26 10:00:00,93.63,94.04,93.62,93.87,136400.0,73.2337,73.5543,73.2258,73.4214,136400.0
2014-06-26 11:00:00,93.91,94.04,93.81,93.93,105900.0,73.4527,73.5543,73.3744,73.4683,105900.0
2014-06-26 12:00:00,93.94,94.14,93.9,94.01,77900.0,73.4761,73.6326,73.4448,73.5309,77900.0
2014-06-26 13:00:00,94.01,94.35,94.0,94.29,114000.0,73.5309,73.7968,73.523,73.7499,114000.0
2014-06-26 14:00:00,94.29,94.4,94.24,94.39,75200.0,73.7499,73.8359,73.7108,73.8281,75200.0
2014-06-26 15:00:00,94.4,94.45,94.3,94.41,227900.0,73.8359,73.875,73.7577,73.8437,227900.0
2014-06-27 09:30:00,94.52,94.89,93.79,93.81,234700.0,73.9298,74.2192,73.3588,73.3744,234700.0
2014-06-27 10:00:00,93.82,94.25,93.72,94.15,146900.0,73.3823,73.7186,73.304,73.6404,146900.0
2014-06-27 11:00:00,94.17,94.17,93.87,93.9,125600.0,73.656,73.656,73.4214,73.4448,125600.0
2014-06-27 12:00:00,93.91,94.04,93.75,93.75,67200.0,73.4527,73.5543,73.3275,73.3275,67200.0
2014-06-27 13:00:00,93.75,93.78,93.59,93.67,98100.0,73.3275,73.351,73.2024,73.2649,98100.0
2014-06-27 14:00:00,93.66,93.89,93.65,93.66,151700.0,73.2571,73.437,73.2493,73.2571,151700.0
2014-06-27 15:00:00,93.66,94.06,93.66,93.94,548000.0,73.2571,73.57,73.2571,73.4761,548000.0
2014-06-30 09:30:00,94.08,94.17,93.65,93.78,181700.0,73.5856,73.656,73.2493,73.351,181700.0
2014-06-30 10:00:00,93.78,94.38,93.75,94.01,362200.0,73.351,73.8203,73.3275,73.5309,362200.0
2014-06-30 11:00:00,94.02,94.16,93.85,93.88,176100.0,73.5387,73.6482,73.4057,73.4292,176100.0
2014-06-30 12:00:00,93.89,93.96,93.86,93.94,65500.0,73.437,73.4918,73.4135,73.4761,65500.0
2014-06-30 13:00:00,93.94,94.04,93.89,94.02,175900.0,73.4761,73.5543,73.437,73.5387,175900.0
2014-06-30 14:00:00,94.03,94.18,94.0,94.02,158600.0,73.5465,73.6638,73.523,73.5387,158600.0
2014-06-30 15:00:00,94.01,94.09,93.93,94.04,506200.0,73.5309,73.5934,73.4683,73.5543,506200.0
2014-07-01 09:30:00,94.88,95.81,94.74,95.54,255700.0,74.2114,74.9388,74.1018,74.7276,255700.0
2014-07-01 10:00:00,95.54,95.59,95.33,95.34,132500.0,74.7276,74.7667,74.5633,74.5711,132500.0
2014-07-01 11:00:00,95.35,95.42,95.22,95.4,123600.0,74.579,74.6337,74.4773,74.6181,123600.0
2014-07-01 12:00:00,95.4,95.48,95.28,95.32,82800.0,74.6181,74.6806,74.5242,74.5555,82800.0
2014-07-01 13:00:00,95.33,95.43,95.22,95.29,100400.0,74.5633,74.6415,74.4773,74.532,100400.0
2014-07-01 14:00:00,95.28,95.38,95.14,95.17,132800.0,74.5242,74.6024,74.4147,74.4382,132800.0
2014-07-01 15:00:00,95.17,95.34,95.16,95.21,406500.0,74.4382,74.5711,74.4304,74.4695,406500.0
2014-07-02 09:30:00,94.91,95.25,94.91,94.98,121300.0,74.2348,74.5007,74.2348,74.2896,121300.0
2014-07-02 10:00:00,94.98,95.0,94.64,94.81,233700.0,74.2896,74.3052,74.0236,74.1566,233700.0
2014-07-02 11:00:00,94.81,94.88,94.68,94.75,101700.0,74.1566,74.2114,74.0549,74.1097,101700.0
2014-07-02 12:00:00,94.76,94.77,94.53,94.59,52600.0,74.1175,74.1253,73.9376,73.9845,52600.0
2014-07-02 13:00:00,94.59,94.67,94.56,94.57,54600.0,73.9845,74.0471,73.9611,73.9689,54600.0
2014-07-02 14:00:00,94.57,94.65,94.51,94.53,68700.0,73.9689,74.0315,73.922,73.9376,68700.0
2014-07-02 15:00:00,94.54,94.62,94.43,94.62,221600.0,73.9454,74.008,73.8594,74.008,221600.0
2014-07-03 09:30:00,94.64,94.83,94.44,94.55,102000.0,74.0236,74.1722,73.8672,73.9532,102000.0
2014-07-03 10:00:00,94.56,94.65,94.35,94.64,147000.0,73.9611,74.0315,73.7968,74.0236,147000.0
2014-07-03 11:00:00,94.65,94.74,94.56,94.73,105200.0,74.0315,74.1018,73.9611,74.094,105200.0
2014-07-03 12:00:00,94.74,94.85,94.66,94.82,220000.0,74.1018,74.1879,74.0393,74.1644,220000.0
2014-07-07 09:30:00,94.5,94.74,94.35,94.58,102900.0,73.9141,74.1018,73.7968,73.9767,102900.0
2014-07-07 10:00:00,94.57,94.77,94.44,94.45,91000.0,73.9689,74.1253,73.8672,73.875,91000.0
2014-07-07 11:00:00,94.43,94.66,94.42,94.55,99800.0,73.8594,74.0393,73.8516,73.9532,99800.0
2014-07-07 12:00:00,94.55,94.61,94.42,94.45,78100.0,73.9532,74.0002,73.8516,73.875,78100.0
2014-07-07 13:00:00,94.43,94.62,94.4,94.53,82100.0,73.8594,74.008,73.8359,73.9376,82100.0
2014-07-07 14:00:00,94.54,94.55,94.4,94.49,109700.0,73.9454,73.9532,73.8359,73.9063,109700.0
2014-07-07 15:00:00,94.5,94.65,94.5,94.57,209000.0,73.9141,74.0315,73.9141,73.9689,209000.0
2014-07-08 09:30:00,94.42,94.58,93.95,94.09,159800.0,73.8516,73.9767,73.4839,73.5934,159800.0
2014-07-08 10:00:00,94.08,94.44,93.84,94.34,284800.0,73.5856,73.8672,73.3979,73.789,284800.0
2014-07-08 11:00:00,94.34,94.48,93.93,94.2,300500.0,73.789,73.8985,73.4683,73.6795,300500.0
2014-07-08 12:00:00,94.2,94.31,94.13,94.27,121000.0,73.6795,73.7655,73.6247,73.7342,121000.0
2014-07-08 13:00:00,94.26,94.39,94.23,94.35,129700.0,73.7264,73.8281,73.7029,73.7968,129700.0
2014-07-08 14:00:00,94.35,94.36,94.21,94.23,173400.0,73.7968,73.8046,73.6873,73.7029,173400.0
2014-07-08 15:00:00,94.24,94.33,94.14,94.15,442600.0,73.7108,73.7812,73.6326,73.6404,442600.0
2014-07-09 09:30:00,94.58,94.68,94.33,94.36,117000.0,73.9767,74.0549,73.7812,73.8046,117000.0
2014-07-09 10:00:00,94.34,94.43,94.23,94.36,126500.0,73.789,73.8594,73.7029,73.8046,126500.0
2014-07-09 11:00:00,94.35,94.4,94.29,94.35,147100.0,73.7968,73.8359,73.7499,73.7968,147100.0
2014-07-09 12:00:00,94.34,94.47,94.34,94.37,89200.0,73.789,73.8907,73.789,73.8124,89200.0
2014-07-09 13:00:00,94.38,94.51,94.35,94.45,98800.0,73.8203,73.922,73.7968,73.875,98800.0
2014-07-09 14:00:00,94.45,94.76,94.28,94.7,178400.0,73.875,74.1175,73.7421,74.0706,178400.0
2014-07-09 15:00:00,94.69,94.77,94.59,94.69,308400.0,74.0627,74.1253,73.9845,74.0627,308400.0
2014-07-10 09:30:00,93.73,94.14,93.55,93.92,157100.0,73.3119,73.6326,73.1711,73.4605,157100.0
2014-07-10 10:00:00,93.92,94.25,93.81,94.24,141200.0,73.4605,73.7186,73.3744,73.7108,141200.0
2014-07-10 11:00:00,94.26,94.31,94.03,94.04,118300.0,73.7264,73.7655,73.5465,73.5543,118300.0
2014-07-10 12:00:00,94.04,94.16,94.0,94.14,112800.0,73.5543,73.6482,73.523,73.6326,112800.0
2014-07-10 13:00:00,94.15,94.22,94.08,94.17,194200.0,73.6404,73.6951,73.5856,73.656,194200.0
2014-07-10 14:00:00,94.17,94.38,94.17,94.34,325100.0,73.656,73.8203,73.656,73.789,325100.0
2014-07-10 15:00:00,94.33,94.38,94.24,94.29,327900.0,73.7812,73.8203,73.7108,73.7499,327900.0
2014-07-11 09:30:00,94.37,94.53,94.15,94.35,121500.0,73.8124,73.9376,73.6404,73.7968,121500.0
2014-07-11 10:00:00,94.37,94.45,94.19,94.27,147000.0,73.8124,73.875,73.6717,73.7342,147000.0
2014-07-11 11:00:00,94.27,94.31,94.12,94.25,121700.0,73.7342,73.7655,73.6169,73.7186,121700.0
2014-07-11 12:00:00,94.27,94.43,94.23,94.41,75100.0,73.7342,73.8594,73.7029,73.8437,75100.0
2014-07-11 13:00:00,94.41,94.48,94.3,94.42,91200.0,73.8437,73.8985,73.7577,73.8516,91200.0
2014-07-11 14:00:00,94.43,94.74,94.41,94.69,94300.0,73.8594,74.1018,73.8437,74.0627,94300.0
2014-07-11 15:00:00,94.7,94.74,94.61,94.66,209700.0,74.0706,74.1018,74.0002,74.0393,209700.0
2014-07-14 09:30:00,95.18,95.78,95.18,95.58,144400.0,74.446,74.9153,74.446,74.7589,144400.0
2014-07-14 10:00:00,95.56,95.83,95.55,95.67,166900.0,74.7432,74.9544,74.7354,74.8293,166900.0
2014-07-14 11:00:00,95.68,95.73,95.52,95.57,170800.0,74.8371,74.8762,74.7119,74.751,170800.0
2014-07-14 12:00:00,95.56,95.62,95.54,95.57,109100.0,74.7432,74.7901,74.7276,74.751,109100.0
2014-07-14 13:00:00,95.55,95.58,95.46,95.55,131200.0,74.7354,74.7589,74.665,74.7354,131200.0
2014-07-14 14:00:00,95.56,95.57,95.5,95.55,147500.0,74.7432,74.751,74.6963,74.7354,147500.0
2014-07-14 15:00:00,95.54,95.61,95.49,95.55,263100.0,74.7276,74.7823,74.6885,74.7354,263100.0
2014-07-15 09:30:00,95.53,95.93,95.47,95.72,98900.0,74.7198,75.0326,74.6728,74.8684,98900.0
2014-07-15 10:00:00,95.73,95.9,95.65,95.8,182300.0,74.8762,75.0092,74.8136,74.9309,182300.0
2014-07-15 11:00:00,95.79,95.87,95.69,95.71,153700.0,74.9231,74.9857,74.8449,74.8605,153700.0
2014-07-15 12:00:00,95.71,95.77,95.63,95.69,121500.0,74.8605,74.9075,74.798,74.8449,121500.0
2014-07-15 13:00:00,95.69,95.89,95.69,95.84,100500.0,74.8449,75.0013,74.8449,74.9622,100500.0
2014-07-15 14:00:00,95.83,96.0,95.83,95.97,130900.0,74.9544,75.0874,74.9544,75.0639,130900.0
2014-07-15 15:00:00,95.96,96.03,95.89,95.96,299300.0,75.0561,75.1108,75.0013,75.0561,299300.0
2014-07-16 09:30:00,95.93,95.96,95.64,95.95,121900.0,75.0326,75.0561,74.8058,75.0483,121900.0
2014-07-16 10:00:00,95.95,96.01,95.54,95.71,164100.0,75.0483,75.0952,74.7276,74.8605,164100.0
2014-07-16 11:00:00,95.7,95.82,95.54,95.58,93900.0,74.8527,74.9466,74.7276,74.7589,93900.0
2014-07-16 12:00:00,95.58,95.76,95.52,95.72,109000.0,74.7589,74.8997,74.7119,74.8684,109000.0
2014-07-16 13:00:00,95.72,95.78,95.51,95.57,78500.0,74.8684,74.9153,74.7041,74.751,78500.0
2014-07-16 14:00:00,95.56,95.66,95.46,95.51,125000.0,74.7432,74.8214,74.665,74.7041,125000.0
2014-07-16 15:00:00,95.5,95.62,95.47,95.61,357500.0,74.6963,74.7901,74.6728,74.7823,357500.0
2014-07-17 09:30:00,95.33,95.74,95.25,95.47,98600.0,74.5633,74.884,74.5007,74.6728,98600.0
2014-07-17 10:00:00,95.49,95.67,95.44,95.46,83800.0,74.6885,74.8293,74.6494,74.665,83800.0
2014-07-17 11:00:00,95.46,95.57,95.21,95.21,101100.0,74.665,74.751,74.4695,74.4695,101100.0
2014-07-17 12:00:00,95.22,95.31,95.06,95.19,59800.0,74.4773,74.5477,74.3521,74.4538,59800.0
2014-07-17 13:00:00,95.2,95.4,95.08,95.11,54500.0,74.4616,74.6181,74.3678,74.3912,54500.0
2014-07-17 14:00:00,95.11,95.14,94.95,95.03,92600.0,74.3912,74.4147,74.2661,74.3287,92600.0
2014-07-17 15:00:00,95.04,95.05,94.64,94.71,427700.0,74.3365,74.3443,74.0236,74.0784,427700.0
2014-07-18 09:30:00,94.93,95.22,94.75,94.95,196300.0,74.2505,74.4773,74.1097,74.2661,196300.0
2014-07-18 10:00:00,94.96,95.43,94.91,95.43,218300.0,74.2739,74.6415,74.2348,74.6415,218300.0
2014-07-18 11:00:00,95.43,95.44,95.15,95.17,159800.0,74.6415,74.6494,74.4225,74.4382,159800.0
2014-07-18 12:00:00,95.17,95.29,95.14,95.17,121900.0,74.4382,74.532,74.4147,74.4382,121900.0
2014-07-18 13:00:00,95.17,95.24,95.08,95.17,152100.0,74.4382,74.4929,74.3678,74.4382,152100.0
2014-07-18 14:00:00,95.17,95.21,95.09,95.16,163700.0,74.4382,74.4695,74.3756,74.4304,163700.0
2014-07-18 15:00:00,95.16,95.33,95.14,95.33,356300.0,74.4304,74.5633,74.4147,74.5633,356300.0
2014-07-21 09:30:00,95.39,95.39,94.78,95.08,120400.0,74.6103,74.6103,74.1331,74.3678,120400.0
2014-07-21 10:00:00,95.07,95.07,94.68,94.88,365800.0,74.36,74.36,74.0549,74.2114,365800.0
2014-07-21 11:00:00,94.86,95.15,94.81,95.14,162800.0,74.1957,74.4225,74.1566,74.4147,162800.0
2014-07-21 12:00:00,95.14,95.27,95.08,95.18,125600.0,74.4147,74.5164,74.3678,74.446,125600.0
2014-07-21 13:00:00,95.18,95.52,95.08,95.52,193000.0,74.446,74.7119,74.3678,74.7119,193000.0
2014-07-21 14:00:00,95.53,95.58,95.27,95.27,181600.0,74.7198,74.7589,74.5164,74.5164,181600.0
2014-07-21 15:00:00,95.27,95.39,95.25,95.28,301900.0,74.5164,74.6103,74.5007,74.5242,301900.0
2014-07-22 09:30:00,90.36,92.1,90.36,91.72,1140100.0,70.676,72.0369,70.676,71.7397,1140100.0
2014-07-22 10:00:00,91.7,91.73,91.03,91.09,1460800.0,71.7241,71.7475,71.2,71.247,1460800.0
2014-07-22 11:00:00,91.09,91.47,90.84,91.43,913300.0,71.247,71.5442,71.0514,71.5129,913300.0
2014-07-22 12:00:00,91.43,91.63,91.2,91.2,412800.0,71.5129,71.6693,71.333,71.333,412800.0
2014-07-22 13:00:00,91.21,91.5,91.04,91.41,423200.0,71.3408,71.5676,71.2079,71.4973,423200.0
2014-07-22 14:00:00,91.4,91.95,91.3,91.65,560500.0,71.4894,71.9196,71.4112,71.685,560500.0
2014-07-22 15:00:00,91.63,91.71,91.52,91.62,869000.0,71.6693,71.7319,71.5833,71.6615,869000.0
2014-07-23 09:30:00,91.52,91.89,91.28,91.61,300700.0,71.5833,71.8727,71.3956,71.6537,300700.0
2014-07-23 10:00:00,91.62,91.68,91.49,91.59,413100.0,71.6615,71.7084,71.5598,71.638,413100.0
2014-07-23 11:00:00,91.6,91.9,91.59,91.84,354800.0,71.6459,71.8805,71.638,71.8336,354800.0
2014-07-23 12:00:00,91.84,91.89,91.75,91.78,289200.0,71.8336,71.8727,71.7632,71.7867,289200.0
2014-07-23 13:00:00,91.78,91.86,91.71,91.77,222700.0,71.7867,71.8492,71.7319,71.7788,222700.0
2014-07-23 14:00:00,91.77,91.78,91.6,91.65,210000.0,71.7788,71.7867,71.6459,71.685,210000.0
2014-07-23 15:00:00,91.66,91.8,91.62,91.77,561200.0,71.6928,71.8023,71.6615,71.7788,561200.0
2014-07-24 09:30:00,92.09,92.43,91.91,92.31,210100.0,72.0291,72.2951,71.8883,72.2012,210100.0
2014-07-24 10:00:00,92.31,92.57,92.21,92.5,314500.0,72.2012,72.4046,72.123,72.3498,314500.0
2014-07-24 11:00:00,92.5,92.85,92.48,92.73,223300.0,72.3498,72.6236,72.3342,72.5297,223300.0
2014-07-24 12:00:00,92.73,92.88,92.62,92.88,243500.0,72.5297,72.647,72.4437,72.647,243500.0
2014-07-24 13:00:00,92.88,92.92,92.73,92.9,211900.0,72.647,72.6783,72.5297,72.6627,211900.0
2014-07-24 14:00:00,92.9,93.06,92.84,92.94,217700.0,72.6627,72.7878,72.6157,72.694,217700.0
2014-07-24 15:00:00,92.94,93.09,92.87,92.88,350600.0,72.694,72.8113,72.6392,72.647,350600.0
2014-07-25 09:30:00,92.91,92.96,92.5,92.63,211600.0,72.6705,72.7096,72.3498,72.4515,211600.0
2014-07-25 10:00:00,92.62,92.62,91.93,91.97,330400.0,72.4437,72.4437,71.904,71.9353,330400.0
2014-07-25 11:00:00,91.96,92.32,91.79,92.31,264400.0,71.9274,72.209,71.7945,72.2012,264400.0
2014-07-25 12:00:00,92.3,92.35,92.22,92.28,102500.0,72.1934,72.2325,72.1308,72.1777,102500.0
2014-07-25 13:00:00,92.28,92.37,92.18,92.21,159900.0,72.1777,72.2481,72.0995,72.123,159900.0
2014-07-25 14:00:00,92.21,92.35,92.16,92.23,152200.0,72.123,72.2325,72.0839,72.1386,152200.0
2014-07-25 15:00:00,92.23,92.24,92.06,92.11,380900.0,72.1386,72.1464,72.0057,72.0448,380900.0
2014-07-28 09:30:00,91.7,92.1,91.66,91.74,153400.0,71.7241,72.0369,71.6928,71.7554,153400.0
2014-07-28 10:00:00,91.74,92.01,91.56,91.94,256500.0,71.7554,71.9666,71.6146,71.9118,256500.0
2014-07-28 11:00:00,91.95,91.95,91.55,91.55,439500.0,71.9196,71.9196,71.6068,71.6068,439500.0
2014-07-28 12:00:00,91.55,91.55,91.03,91.09,412300.0,71.6068,71.6068,71.2,71.247,412300.0
2014-07-28 13:00:00,91.08,91.79,91.02,91.79,246200.0,71.2391,71.7945,71.1922,71.7945,246200.0
2014-07-28 14:00:00,91.79,91.92,91.75,91.91,134800.0,71.7945,71.8962,71.7632,71.8883,134800.0
2014-07-28 15:00:00,91.92,91.94,91.81,91.87,316400.0,71.8962,71.9118,71.8101,71.857,316400.0
2014-07-29 09:30:00,92.09,92.41,91.85,92.18,165500.0,72.0291,72.2794,71.8414,72.0995,165500.0
2014-07-29 10:00:00,92.21,92.47,91.92,91.94,250000.0,72.123,72.3263,71.8962,71.9118,250000.0
2014-07-29 11:00:00,91.93,91.94,91.54,91.61,196700.0,71.904,71.9118,71.5989,71.6537,196700.0
2014-07-29 12:00:00,91.61,91.74,91.53,91.58,198600.0,71.6537,71.7554,71.5911,71.6302,198600.0
2014-07-29 13:00:00,91.57,91.6,91.42,91.45,171900.0,71.6224,71.6459,71.5051,71.5285,171900.0
2014-07-29 14:00:00,91.46,91.52,91.16,91.26,299400.0,71.5364,71.5833,71.3017,71.3799,299400.0
2014-07-29 15:00:00,91.26,91.28,91.09,91.11,520600.0,71.3799,71.3956,71.247,71.2626,520600.0
2014-07-30 09:30:00,91.22,91.59,91.13,91.17,158500.0,71.3486,71.638,71.2783,71.3095,158500.0
2014-07-30 10:00:00,91.16,91.21,90.82,90.97,252800.0,71.3017,71.3408,71.0358,71.1531,252800.0
2014-07-30 11:00:00,90.96,91.05,90.85,90.92,197500.0,71.1453,71.2157,71.0592,71.114,197500.0
2014-07-30 12:00:00,90.92,91.02,90.91,90.96,214700.0,71.114,71.1922,71.1062,71.1453,214700.0
2014-07-30 13:00:00,90.95,91.04,90.87,90.95,141000.0,71.1375,71.2079,71.0749,71.1375,141000.0
2014-07-30 14:00:00,90.95,91.36,90.84,90.93,237600.0,71.1375,71.4581,71.0514,71.1218,237600.0
2014-07-30 15:00:00,90.95,91.04,90.87,90.93,422800.0,71.1375,71.2079,71.0749,71.1218,422800.0
2014-07-31 09:30:00,90.75,91.2,90.38,90.76,204000.0,70.981,71.333,70.6916,70.9889,204000.0
2014-07-31 10:00:00,90.76,90.79,90.26,90.28,267400.0,70.9889,71.0123,70.5978,70.6134,267400.0
2014-07-31 11:00:00,90.29,90.4,90.13,90.15,230300.0,70.6212,70.7073,70.4961,70.5117,230300.0
2014-07-31 12:00:00,90.14,90.15,89.9,89.97,147300.0,70.5039,70.5117,70.3162,70.3709,147300.0
2014-07-31 13:00:00,89.98,90.0,89.72,89.84,168800.0,70.3788,70.3944,70.1754,70.2693,168800.0
2014-07-31 14:00:00,89.83,89.95,89.7,89.7,190400.0,70.2614,70.3553,70.1598,70.1598,190400.0
2014-07-31 15:00:00,89.69,89.88,89.55,89.56,767300.0,70.1519,70.3006,70.0424,70.0503,767300.0
2014-08-01 09:30:00,89.47,89.54,89.07,89.52,208500.0,69.9799,70.0346,69.667,70.019,208500.0
2014-08-01 10:00:00,89.54,89.93,89.48,89.8,334400.0,70.0346,70.3397,69.9877,70.238,334400.0
2014-08-01 11:00:00,89.79,89.8,89.23,89.38,179200.0,70.2302,70.238,69.7921,69.9095,179200.0
2014-08-01 12:00:00,89.4,89.73,89.39,89.69,241400.0,69.9251,70.1832,69.9173,70.1519,241400.0
2014-08-01 13:00:00,89.69,89.88,89.61,89.86,250500.0,70.1519,70.3006,70.0894,70.2849,250500.0
2014-08-01 14:00:00,89.86,90.03,89.76,89.95,225700.0,70.2849,70.4179,70.2067,70.3553,225700.0
2014-08-01 15:00:00,89.94,90.0,89.58,89.62,411600.0,70.3475,70.3944,70.0659,70.0972,411600.0
2014-08-04 09:30:00,89.67,89.92,89.11,89.31,206700.0,70.1363,70.3318,69.6983,69.8547,206700.0
2014-08-04 10:00:00,89.3,89.54,89.16,89.21,262700.0,69.8469,70.0346,69.7374,69.7765,262700.0
2014-08-04 11:00:00,89.2,89.63,89.17,89.58,305700.0,69.7687,70.105,69.7452,70.0659,305700.0
2014-08-04 12:00:00,89.59,89.71,89.45,89.68,156500.0,70.0737,70.1676,69.9642,70.1441,156500.0
2014-08-04 13:00:00,89.69,89.9,89.58,89.87,137900.0,70.1519,70.3162,70.0659,70.2927,137900.0
2014-08-04 14:00:00,89.86,89.95,89.81,89.91,198600.0,70.2849,70.3553,70.2458,70.324,198600.0
2014-08-04 15:00:00,89.91,90.02,89.83,89.91,437200.0,70.324,70.4101,70.2614,70.324,437200.0
2014-08-05 09:30:00,89.67,89.87,89.41,89.54,148700.0,70.1363,70.2927,69.9329,70.0346,148700.0
2014-08-05 10:00:00,89.57,89.63,89.14,89.39,393700.0,70.0581,70.105,69.7218,69.9173,393700.0
2014-08-05 11:00:00,89.39,89.59,89.28,89.35,215500.0,69.9173,70.0737,69.8313,69.886,215500.0
2014-08-05 12:00:00,89.36,89.5,89.26,89.48,153200.0,69.8938,70.0033,69.8156,69.9877,153200.0
2014-08-05 13:00:00,89.48,89.62,89.1,89.11,178000.0,69.9877,70.0972,69.6905,69.6983,178000.0
2014-08-05 14:00:00,89.11,89.17,88.87,89.04,272300.0,69.6983,69.7452,69.5106,69.6435,272300.0
2014-08-05 15:00:00,89.03,89.24,88.82,89.13,540700.0,69.6357,69.8,69.4715,69.7139,540700.0
2014-08-06 09:30:00,88.93,89.58,88.81,89.56,136000.0,69.5575,70.0659,69.4636,70.0503,136000.0
2014-08-06 10:00:00,89.6,89.87,89.43,89.84,180000.0,70.0815,70.2927,69.9486,70.2693,180000.0
2014-08-06 11:00:00,89.85,89.92,89.58,89.61,171000.0,70.2771,70.3318,70.0659,70.0894,171000.0
2014-08-06 12:00:00,89.59,89.73,89.49,89.68,156900.0,70.0737,70.1832,69.9955,70.1441,156900.0
2014-08-06 13:00:00,89.67,89.75,89.59,89.65,109400.0,70.1363,70.1989,70.0737,70.1207,109400.0
2014-08-06 14:00:00,89.64,89.81,89.6,89.76,142300.0,70.1128,70.2458,70.0815,70.2067,142300.0
2014-08-06 15:00:00,89.76,89.83,89.68,89.71,275500.0,70.2067,70.2614,70.1441,70.1676,275500.0
2014-08-07 09:30:00,89.84,90.17,89.69,90.14,147000.0,70.2693,70.5274,70.1519,70.5039,147000.0
2014-08-07 10:00:00,90.15,90.26,89.87,89.95,224000.0,70.5117,70.5978,70.2927,70.3553,224000.0
2014-08-07 11:00:00,89.95,89.95,89.66,89.77,231800.0,70.3553,70.3553,70.1285,70.2145,231800.0
2014-08-07 12:00:00,89.75,89.89,89.68,89.85,168000.0,70.1989,70.3084,70.1441,70.2771,168000.0
2014-08-07 13:00:00,89.85,90.09,89.85,90.03,170900.0,70.2771,70.4648,70.2771,70.4179,170900.0
2014-08-07 14:00:00,90.03,90.03,89.82,89.88,208300.0,70.4179,70.4179,70.2536,70.3006,208300.0
2014-08-07 15:00:00,89.88,89.98,89.79,89.91,422000.0,70.3006,70.3788,70.2302,70.324,422000.0
2014-08-08 09:30:00,89.84,90.17,89.66,89.68,144000.0,70.2693,70.5274,70.1285,70.1441,144000.0
2014-08-08 10:00:00,89.68,90.16,89.63,89.97,169900.0,70.1441,70.5196,70.105,70.3709,169900.0
2014-08-08 11:00:00,89.97,90.4,89.94,90.36,197200.0,70.3709,70.7073,70.3475,70.676,197200.0
2014-08-08 12:00:00,90.36,90.37,90.14,90.17,122000.0,70.676,70.6838,70.5039,70.5274,122000.0
2014-08-08 13:00:00,90.15,90.63,90.09,90.51,130800.0,70.5117,70.8872,70.4648,70.7933,130800.0
2014-08-08 14:00:00,90.5,90.56,90.34,90.4,156300.0,70.7855,70.8324,70.6603,70.7073,156300.0
2014-08-08 15:00:00,90.4,90.52,90.35,90.46,446100.0,70.7073,70.8011,70.6682,70.7542,446100.0
2014-08-11 09:30:00,90.59,90.96,90.51,90.72,153000.0,70.8559,71.1453,70.7933,70.9576,153000.0
2014-08-11 10:00:00,90.73,90.84,90.61,90.65,205300.0,70.9654,71.0514,70.8715,70.9028,205300.0
2014-08-11 11:00:00,90.65,90.75,90.59,90.64,164900.0,70.9028,70.981,70.8559,70.895,164900.0
2014-08-11 12:00:00,90.64,90.79,90.55,90.76,127400.0,70.895,71.0123,70.8246,70.9889,127400.0
2014-08-11 13:00:00,90.77,90.86,90.64,90.65,143900.0,70.9967,71.0671,70.895,70.9028,143900.0
2014-08-11 14:00:00,90.64,90.71,90.6,90.6,117100.0,70.895,70.9497,70.8637,70.8637,117100.0
2014-08-11 15:00:00,90.6,90.72,90.59,90.67,274900.0,70.8637,70.9576,70.8559,70.9185,274900.0
2014-08-12 09:30:00,90.6,91.05,90.43,91.04,68900.0,70.8637,71.2157,70.7307,71.2079,68900.0
2014-08-12 10:00:00,91.03,91.16,90.93,91.05,131800.0,71.2,71.3017,71.1218,71.2157,131800.0
2014-08-12 11:00:00,91.05,91.06,90.97,91.0,130000.0,71.2157,71.2235,71.1531,71.1766,130000.0
2014-08-12 12:00:00,91.0,91.2,90.95,91.16,82400.0,71.1766,71.333,71.1375,71.3017,82400.0
2014-08-12 13:00:00,91.16,91.22,91.04,91.06,84200.0,71.3017,71.3486,71.2079,71.2235,84200.0
2014-08-12 14:00:00,91.05,91.06,90.9,91.0,156400.0,71.2157,71.2235,71.0984,71.1766,156400.0
2014-08-12 15:00:00,91.0,91.13,91.0,91.1,338100.0,71.1766,71.2783,71.1766,71.2548,338100.0
2014-08-13 09:30:00,91.48,91.58,91.08,91.14,118500.0,71.552,71.6302,71.2391,71.2861,118500.0
2014-08-13 10:00:00,91.13,91.24,90.99,91.08,160900.0,71.2783,71.3643,71.1687,71.2391,160900.0
2014-08-13 11:00:00,91.08,91.37,91.08,91.23,185000.0,71.2391,71.466,71.2391,71.3565,185000.0
2014-08-13 12:00:00,91.24,91.27,91.02,91.09,143500.0,71.3643,71.3878,71.1922,71.247,143500.0
2014-08-13 13:00:00,91.09,91.25,91.05,91.22,95100.0,71.247,71.3721,71.2157,71.3486,95100.0
2014-08-13 14:00:00,91.23,91.24,91.16,91.19,97900.0,71.3565,71.3643,71.3017,71.3252,97900.0
2014-08-13 15:00:00,91.19,91.29,91.17,91.25,291000.0,71.3252,71.4034,71.3095,71.3721,291000.0
2014-08-14 09:30:00,91.37,91.93,91.33,91.88,124800.0,71.466,71.904,71.4347,71.8649,124800.0
2014-08-14 10:00:00,91.88,91.9,91.7,91.87,143700.0,71.8649,71.8805,71.7241,71.857,143700.0
2014-08-14 11:00:00,91.87,92.05,91.86,92.04,96500.0,71.857,71.9978,71.8492,71.99,96500.0
2014-08-14 12:00:00,92.03,92.18,92.02,92.12,62800.0,71.9822,72.0995,71.9744,72.0526,62800.0
2014-08-14 13:00:00,92.11,92.25,92.09,92.15,75700.0,72.0448,72.1543,72.0291,72.0761,75700.0
2014-08-14 14:00:00,92.15,92.21,92.1,92.12,100400.0,72.0761,72.123,72.0369,72.0526,100400.0
2014-08-14 15:00:00,92.12,92.22,92.11,92.22,234900.0,72.0526,72.1308,72.0448,72.1308,234900.0
2014-08-15 09:30:00,92.34,92.93,92.34,92.58,192200.0,72.2247,72.6861,72.2247,72.4124,192200.0
2014-08-15 10:00:00,92.58,92.67,91.85,92.09,189000.0,72.4124,72.4828,71.8414,72.0291,189000.0
2014-08-15 11:00:00,92.06,92.16,91.48,91.6,173800.0,72.0057,72.0839,71.552,71.6459,173800.0
2014-08-15 12:00:00,91.6,91.81,91.49,91.74,159400.0,71.6459,71.8101,71.5598,71.7554,159400.0
2014-08-15 13:00:00,91.73,91.8,91.66,91.7,87100.0,71.7475,71.8023,71.6928,71.7241,87100.0
2014-08-15 14:00:00,91.69,92.08,91.69,92.0,73000.0,71.7163,72.0213,71.7163,71.9587,73000.0
2014-08-15 15:00:00,92.01,92.22,91.97,92.13,189100.0,71.9666,72.1308,71.9353,72.0604,189100.0
2014-08-18 09:30:00,92.42,92.93,92.38,92.78,92800.0,72.2872,72.6861,72.256,72.5688,92800.0
2014-08-18 10:00:00,92.78,92.88,92.62,92.84,106200.0,72.5688,72.647,72.4437,72.6157,106200.0
2014-08-18 11:00:00,92.85,93.06,92.83,92.99,135900.0,72.6236,72.7878,72.6079,72.7331,135900.0
2014-08-18 12:00:00,92.98,93.02,92.86,92.86,74700.0,72.7252,72.7565,72.6314,72.6314,74700.0
2014-08-18 13:00:00,92.86,92.89,92.84,92.86,119400.0,72.6314,72.6549,72.6157,72.6314,119400.0
2014-08-18 14:00:00,92.87,92.9,92.81,92.85,102700.0,72.6392,72.6627,72.5923,72.6236,102700.0
2014-08-18 15:00:00,92.85,93.02,92.83,92.98,288500.0,72.6236,72.7565,72.6079,72.7252,288500.0
2014-08-19 09:30:00,92.87,92.92,92.72,92.89,90600.0,72.6392,72.6783,72.5219,72.6549,90600.0
2014-08-19 10:00:00,92.88,92.99,92.78,92.97,101500.0,72.647,72.7331,72.5688,72.7174,101500.0
2014-08-19 11:00:00,92.97,92.99,92.81,92.95,69100.0,72.7174,72.7331,72.5923,72.7018,69100.0
2014-08-19 12:00:00,92.95,93.03,92.94,93.03,67100.0,72.7018,72.7644,72.694,72.7644,67100.0
2014-08-19 13:00:00,93.03,93.06,92.91,92.92,83100.0,72.7644,72.7878,72.6705,72.6783,83100.0
2014-08-19 14:00:00,92.91,92.97,92.85,92.89,79200.0,72.6705,72.7174,72.6236,72.6549,79200.0
2014-08-19 15:00:00,92.9,92.93,92.83,92.9,209900.0,72.6627,72.6861,72.6079,72.6627,209900.0
2014-08-20 09:30:00,92.62,92.95,92.33,92.49,126400.0,72.4437,72.7018,72.2168,72.342,126400.0
2014-08-20 10:00:00,92.5,92.88,92.47,92.78,106300.0,72.3498,72.647,72.3263,72.5688,106300.0
2014-08-20 11:00:00,92.79,92.96,92.77,92.95,85900.0,72.5766,72.7096,72.561,72.7018,85900.0
2014-08-20 12:00:00,92.95,93.04,92.91,93.02,58000.0,72.7018,72.7722,72.6705,72.7565,58000.0
2014-08-20 13:00:00,93.03,93.16,93.03,93.08,78900.0,72.7644,72.866,72.7644,72.8035,78900.0
2014-08-20 14:00:00,93.08,93.08,92.79,93.01,125500.0,72.8035,72.8035,72.5766,72.7487,125500.0
2014-08-20 15:00:00,93.03,93.13,93.02,93.1,203800.0,72.7644,72.8426,72.7565,72.8191,203800.0
2014-08-21 09:30:00,93.01,93.41,92.9,93.36,70200.0,72.7487,73.0616,72.6627,73.0225,70200.0
2014-08-21 10:00:00,93.37,93.9,93.3,93.88,168400.0,73.0303,73.4448,72.9755,73.4292,168400.0
2014-08-21 11:00:00,93.89,93.89,93.75,93.81,112400.0,73.437,73.437,73.3275,73.3744,112400.0
2014-08-21 12:00:00,93.8,93.87,93.77,93.83,81800.0,73.3666,73.4214,73.3432,73.3901,81800.0
2014-08-21 13:00:00,93.84,93.95,93.82,93.94,75500.0,73.3979,73.4839,73.3823,73.4761,75500.0
2014-08-21 14:00:00,93.94,94.15,93.91,94.15,110800.0,73.4761,73.6404,73.4527,73.6404,110800.0
2014-08-21 15:00:00,94.15,94.18,93.93,93.95,275200.0,73.6404,73.6638,73.4683,73.4839,275200.0
2014-08-22 09:30:00,93.88,94.0,93.72,93.87,131000.0,73.4292,73.523,73.304,73.4214,131000.0
2014-08-22 10:00:00,93.89,94.13,93.54,93.54,163700.0,73.437,73.6247,73.1633,73.1633,163700.0
2014-08-22 11:00:00,93.53,93.77,93.5,93.76,159100.0,73.1554,73.3432,73.132,73.3353,159100.0
2014-08-22 12:00:00,93.77,93.94,93.71,93.84,103200.0,73.3432,73.4761,73.2962,73.3979,103200.0
2014-08-22 13:00:00,93.85,94.01,93.8,93.85,107100.0,73.4057,73.5309,73.3666,73.4057,107100.0
2014-08-22 14:00:00,93.85,93.91,93.71,93.8,170100.0,73.4057,73.4527,73.2962,73.3666,170100.0
2014-08-22 15:00:00,93.81,93.97,93.72,93.75,279800.0,73.3744,73.4996,73.304,73.3275,279800.0
2014-08-25 09:30:00,94.08,94.25,93.87,93.96,85600.0,73.5856,73.7186,73.4214,73.4918,85600.0
2014-08-25 10:00:00,93.96,94.33,93.95,94.27,127400.0,73.4918,73.7812,73.4839,73.7342,127400.0
2014-08-25 11:00:00,94.27,94.46,94.27,94.43,108000.0,73.7342,73.8828,73.7342,73.8594,108000.0
2014-08-25 12:00:00,94.44,94.52,94.29,94.41,107100.0,73.8672,73.9298,73.7499,73.8437,107100.0
2014-08-25 13:00:00,94.41,94.5,94.35,94.46,53100.0,73.8437,73.9141,73.7968,73.8828,53100.0
2014-08-25 14:00:00,94.46,94.47,94.31,94.37,79300.0,73.8828,73.8907,73.7655,73.8124,79300.0
2014-08-25 15:00:00,94.37,94.45,94.28,94.3,216700.0,73.8124,73.875,73.7421,73.7577,216700.0
2014-08-26 09:30:00,94.52,94.63,94.23,94.5,61800.0,73.9298,74.0158,73.7029,73.9141,61800.0
2014-08-26 10:00:00,94.51,94.64,94.37,94.61,128900.0,73.922,74.0236,73.8124,74.0002,128900.0
2014-08-26 11:00:00,94.62,94.66,94.4,94.4,99300.0,74.008,74.0393,73.8359,73.8359,99300.0
2014-08-26 12:00:00,94.4,94.55,94.39,94.43,82600.0,73.8359,73.9532,73.8281,73.8594,82600.0
2014-08-26 13:00:00,94.44,94.48,94.24,94.28,90800.0,73.8672,73.8985,73.7108,73.7421,90800.0
2014-08-26 14:00:00,94.29,94.31,94.2,94.26,105600.0,73.7499,73.7655,73.6795,73.7264,105600.0
2014-08-26 15:00:00,94.26,94.31,94.11,94.22,251700.0,73.7264,73.7655,73.6091,73.6951,251700.0
2014-08-27 09:30:00,94.15,94.59,94.07,94.46,60100.0,73.6404,73.9845,73.5778,73.8828,60100.0
2014-08-27 10:00:00,94.46,94.65,94.37,94.6,126500.0,73.8828,74.0315,73.8124,73.9923,126500.0
2014-08-27 11:00:00,94.61,94.72,94.43,94.68,177900.0,74.0002,74.0862,73.8594,74.0549,177900.0
2014-08-27 12:00:00,94.68,94.74,94.61,94.68,127300.0,74.0549,74.1018,74.0002,74.0549,127300.0
2014-08-27 13:00:00,94.69,94.7,94.58,94.62,80400.0,74.0627,74.0706,73.9767,74.008,80400.0
2014-08-27 14:00:00,94.62,94.65,94.54,94.57,110700.0,74.008,74.0315,73.9454,73.9689,110700.0
2014-08-27 15:00:00,94.58,94.77,94.58,94.75,249200.0,73.9767,74.1253,73.9767,74.1097,249200.0
2014-08-28 09:30:00,94.36,94.77,94.18,94.56,103300.0,73.8046,74.1253,73.6638,73.9611,103300.0
2014-08-28 10:00:00,94.56,94.61,94.3,94.44,147900.0,73.9611,74.0002,73.7577,73.8672,147900.0
2014-08-28 11:00:00,94.44,94.65,94.4,94.62,87100.0,73.8672,74.0315,73.8359,74.008,87100.0
2014-08-28 12:00:00,94.64,94.75,94.62,94.62,79300.0,74.0236,74.1097,74.008,74.008,79300.0
2014-08-28 13:00:00,94.63,94.68,94.51,94.55,119700.0,74.0158,74.0549,73.922,73.9532,119700.0
2014-08-28 14:00:00,94.55,94.62,94.42,94.45,104600.0,73.9532,74.008,73.8516,73.875,104600.0
2014-08-28 15:00:00,94.46,94.48,94.27,94.34,336800.0,73.8828,73.8985,73.7342,73.789,336800.0
2014-08-29 09:30:00,94.47,94.57,94.1,94.23,96000.0,73.8907,73.9689,73.6013,73.7029,96000.0
2014-08-29 10:00:00,94.28,94.37,93.96,94.29,136700.0,73.7421,73.8124,73.4918,73.7499,136700.0
2014-08-29 11:00:00,94.31,94.62,94.19,94.6,123200.0,73.7655,74.008,73.6717,73.9923,123200.0
2014-08-29 12:00:00,94.61,94.74,94.56,94.64,94000.0,74.0002,74.1018,73.9611,74.0236,94000.0
2014-08-29 13:00:00,94.64,94.71,94.55,94.66,79900.0,74.0236,74.0784,73.9532,74.0393,79900.0
2014-08-29 14:00:00,94.65,94.76,94.63,94.76,95500.0,74.0315,74.1175,74.0158,74.1175,95500.0
2014-08-29 15:00:00,94.75,94.76,94.62,94.73,191200.0,74.1097,74.1175,74.008,74.094,191200.0
2014-09-02 09:30:00,94.92,95.14,94.61,94.84,218900.0,74.2426,74.4147,74.0002,74.1801,218900.0
2014-09-02 10:00:00,94.87,95.34,94.77,95.23,279900.0,74.2035,74.5711,74.1253,74.4851,279900.0
2014-09-02 11:00:00,95.24,95.3,94.7,94.75,223100.0,74.4929,74.5399,74.0706,74.1097,223100.0
2014-09-02 12:00:00,94.74,94.74,94.38,94.39,261100.0,74.1018,74.1018,73.8203,73.8281,261100.0
2014-09-02 13:00:00,94.39,94.45,94.35,94.37,223600.0,73.8281,73.875,73.7968,73.8124,223600.0
2014-09-02 14:00:00,94.37,94.51,94.36,94.47,269400.0,73.8124,73.922,73.8046,73.8907,269400.0
2014-09-02 15:00:00,94.47,94.58,94.4,94.52,422400.0,73.8907,73.9767,73.8359,73.9298,422400.0
2014-09-03 09:30:00,95.04,95.32,94.86,95.11,189600.0,74.3365,74.5555,74.1957,74.3912,189600.0
2014-09-03 10:00:00,95.12,95.18,94.84,95.04,165900.0,74.3991,74.446,74.1801,74.3365,165900.0
2014-09-03 11:00:00,95.05,95.07,94.72,94.74,160900.0,74.3443,74.36,74.0862,74.1018,160900.0
2014-09-03 12:00:00,94.74,94.96,94.67,94.77,99200.0,74.1018,74.2739,74.0471,74.1253,99200.0
2014-09-03 13:00:00,94.77,94.9,94.61,94.72,105400.0,74.1253,74.227,74.0002,74.0862,105400.0
2014-09-03 14:00:00,94.72,94.74,94.43,94.45,142700.0,74.0862,74.1018,73.8594,73.875,142700.0
2014-09-03 15:00:00,94.44,94.54,94.37,94.47,295400.0,73.8672,73.9454,73.8124,73.8907,295400.0
2014-09-04 09:30:00,94.63,94.92,94.4,94.81,81400.0,74.0158,74.2426,73.8359,74.1566,81400.0
2014-09-04 10:00:00,94.81,94.92,94.67,94.9,133300.0,74.1566,74.2426,74.0471,74.227,133300.0
2014-09-04 11:00:00,94.9,94.99,94.63,94.64,115600.0,74.227,74.2974,74.0158,74.0236,115600.0
2014-09-04 12:00:00,94.65,94.71,94.59,94.63,109300.0,74.0315,74.0784,73.9845,74.0158,109300.0
2014-09-04 13:00:00,94.64,94.72,94.41,94.42,76500.0,74.0236,74.0862,73.8437,73.8516,76500.0
2014-09-04 14:00:00,94.43,94.45,94.23,94.24,132400.0,73.8594,73.875,73.7029,73.7108,132400.0
2014-09-04 15:00:00,94.24,94.28,94.08,94.25,300600.0,73.7108,73.7421,73.5856,73.7186,300600.0
2014-09-05 09:30:00,94.24,94.25,93.48,93.8,267100.0,73.7108,73.7186,73.1163,73.3666,267100.0
2014-09-05 10:00:00,93.8,94.07,93.59,94.05,259300.0,73.3666,73.5778,73.2024,73.5622,259300.0
2014-09-05 11:00:00,94.04,94.32,93.99,94.22,139700.0,73.5543,73.7733,73.5152,73.6951,139700.0
2014-09-05 12:00:00,94.24,94.31,94.07,94.13,113500.0,73.7108,73.7655,73.5778,73.6247,113500.0
2014-09-05 13:00:00,94.12,94.39,94.11,94.36,72800.0,73.6169,73.8281,73.6091,73.8046,72800.0
2014-09-05 14:00:00,94.36,94.42,94.05,94.18,230300.0,73.8046,73.8516,73.5622,73.6638,230300.0
2014-09-05 15:00:00,94.18,94.29,94.06,94.21,237300.0,73.6638,73.7499,73.57,73.6873,237300.0
2014-09-08 09:30:00,93.74,94.02,93.45,93.6,101700.0,73.752,73.9723,73.5239,73.6419,101700.0
2014-09-08 10:00:00,93.62,93.74,93.22,93.43,136000.0,73.6576,73.752,73.3429,73.5081,136000.0
2014-09-08 11:00:00,93.44,93.6,93.34,93.46,169900.0,73.516,73.6419,73.4373,73.5317,169900.0
2014-09-08 12:00:00,93.47,93.49,93.3,93.3,124000.0,73.5396,73.5554,73.4059,73.4059,124000.0
2014-09-08 13:00:00,93.3,93.33,93.1,93.22,104700.0,73.4059,73.4295,73.2485,73.3429,104700.0
2014-09-08 14:00:00,93.22,93.31,93.16,93.29,143900.0,73.3429,73.4137,73.2957,73.398,143900.0
2014-09-08 15:00:00,93.28,93.41,93.24,93.26,312600.0,73.3901,73.4924,73.3587,73.3744,312600.0
2014-09-09 09:30:00,93.4,93.46,92.81,92.9,111100.0,73.4845,73.5317,73.0203,73.0912,111100.0
2014-09-09 10:00:00,92.91,92.95,92.58,92.68,257500.0,73.099,73.1305,72.8394,72.9181,257500.0
2014-09-09 11:00:00,92.68,92.87,92.67,92.77,193700.0,72.9181,73.0676,72.9102,72.9889,193700.0
2014-09-09 12:00:00,92.77,92.92,92.72,92.8,107600.0,72.9889,73.1069,72.9495,73.0125,107600.0
2014-09-09 13:00:00,92.81,93.02,92.71,92.97,123500.0,73.0203,73.1856,72.9417,73.1462,123500.0
2014-09-09 14:00:00,92.99,93.01,92.87,92.98,138100.0,73.162,73.1777,73.0676,73.1541,138100.0
2014-09-09 15:00:00,92.96,92.96,92.82,92.85,368000.0,73.1384,73.1384,73.0282,73.0518,368000.0
2014-09-10 09:30:00,93.04,93.34,92.87,93.13,155500.0,73.2013,73.4373,73.0676,73.2721,155500.0
2014-09-10 10:00:00,93.12,93.39,93.04,93.16,136000.0,73.2642,73.4767,73.2013,73.2957,136000.0
2014-09-10 11:00:00,93.16,93.35,93.09,93.25,162400.0,73.2957,73.4452,73.2406,73.3665,162400.0
2014-09-10 12:00:00,93.26,93.4,93.17,93.22,87100.0,73.3744,73.4845,73.3036,73.3429,87100.0
2014-09-10 13:00:00,93.23,93.54,93.23,93.27,113100.0,73.3508,73.5947,73.3508,73.3823,113100.0
2014-09-10 14:00:00,93.27,93.34,93.21,93.26,123500.0,73.3823,73.4373,73.3351,73.3744,123500.0
2014-09-10 15:00:00,93.27,93.38,93.13,93.18,315400.0,73.3823,73.4688,73.2721,73.3115,315400.0
2014-09-11 09:30:00,92.85,93.02,92.55,92.92,136000.0,73.0518,73.1856,72.8158,73.1069,136000.0
2014-09-11 10:00:00,92.94,93.01,92.69,92.76,186600.0,73.1226,73.1777,72.9259,72.981,186600.0
2014-09-11 11:00:00,92.76,93.01,92.76,92.99,154900.0,72.981,73.1777,72.981,73.162,154900.0
2014-09-11 12:00:00,92.99,93.04,92.88,92.93,84800.0,73.162,73.2013,73.0754,73.1148,84800.0
2014-09-11 13:00:00,92.94,93.0,92.84,92.89,148200.0,73.1226,73.1698,73.0439,73.0833,148200.0
2014-09-11 14:00:00,92.89,92.96,92.84,92.87,133200.0,73.0833,73.1384,73.0439,73.0676,133200.0
2014-09-11 15:00:00,92.88,92.97,92.86,92.91,252200.0,73.0754,73.1462,73.0597,73.099,252200.0
2014-09-12 09:30:00,92.77,92.81,92.48,92.61,155900.0,72.9889,73.0203,72.7607,72.863,155900.0
2014-09-12 10:00:00,92.62,93.0,92.57,92.98,164800.0,72.8709,73.1698,72.8315,73.1541,164800.0
2014-09-12 11:00:00,92.97,92.97,92.65,92.71,112600.0,73.1462,73.1462,72.8945,72.9417,112600.0
2014-09-12 12:00:00,92.71,92.75,92.59,92.7,90000.0,72.9417,72.9731,72.8473,72.9338,90000.0
2014-09-12 13:00:00,92.68,92.74,92.32,92.45,135000.0,72.9181,72.9653,72.6348,72.7371,135000.0
2014-09-12 14:00:00,92.46,92.63,92.34,92.42,153000.0,72.745,72.8787,72.6506,72.7135,153000.0
2014-09-12 15:00:00,92.42,92.55,92.37,92.41,375500.0,72.7135,72.8158,72.6742,72.7056,375500.0
2014-09-15 09:30:00,92.58,93.07,92.35,93.01,180200.0,72.8394,73.2249,72.6584,73.1777,180200.0
2014-09-15 10:00:00,92.99,93.54,92.88,93.49,173700.0,73.162,73.5947,73.0754,73.5554,173700.0
2014-09-15 11:00:00,93.49,93.68,93.43,93.54,153300.0,73.5554,73.7048,73.5081,73.5947,153300.0
2014-09-15 12:00:00,93.56,93.59,93.41,93.46,127200.0,73.6104,73.634,73.4924,73.5317,127200.0
2014-09-15 13:00:00,93.45,93.58,93.45,93.52,183000.0,73.5239,73.6262,73.5239,73.579,183000.0
2014-09-15 14:00:00,93.52,93.76,93.51,93.69,187700.0,73.579,73.7678,73.5711,73.7127,187700.0
2014-09-15 15:00:00,93.7,93.72,93.46,93.53,354300.0,73.7206,73.7363,73.5317,73.5868,354300.0
2014-09-16 09:30:00,93.21,93.58,93.16,93.4,110200.0,73.3351,73.6262,73.2957,73.4845,110200.0
2014-09-16 10:00:00,93.42,93.62,93.3,93.34,106700.0,73.5003,73.6576,73.4059,73.4373,106700.0
2014-09-16 11:00:00,93.34,93.77,93.27,93.75,123300.0,73.4373,73.7756,73.3823,73.7599,123300.0
2014-09-16 12:00:00,93.76,94.06,93.71,94.02,116600.0,73.7678,74.0038,73.7284,73.9723,116600.0
2014-09-16 13:00:00,94.01,94.05,93.86,93.89,108200.0,73.9645,73.9959,73.8465,73.8701,108200.0
2014-09-16 14:00:00,93.89,93.93,93.74,93.75,110300.0,73.8701,73.9015,73.752,73.7599,110300.0
2014-09-16 15:00:00,93.76,93.83,93.61,93.63,206400.0,73.7678,73.8229,73.6498,73.6655,206400.0
2014-09-17 09:30:00,93.56,93.98,93.56,93.9,233000.0,73.6104,73.9409,73.6104,73.8779,233000.0
2014-09-17 10:00:00,93.9,93.93,93.71,93.76,187800.0,73.8779,73.9015,73.7284,73.7678,187800.0
2014-09-17 11:00:00,93.75,93.92,93.68,93.83,110500.0,73.7599,73.8937,73.7048,73.8229,110500.0
2014-09-17 12:00:00,93.81,93.88,93.74,93.81,183500.0,73.8071,73.8622,73.752,73.8071,183500.0
2014-09-17 13:00:00,93.81,93.85,93.73,93.8,105600.0,73.8071,73.8386,73.7442,73.7993,105600.0
2014-09-17 14:00:00,93.82,93.91,93.43,93.71,254800.0,73.815,73.8858,73.5081,73.7284,254800.0
2014-09-17 15:00:00,93.71,93.85,93.62,93.65,473300.0,73.7284,73.8386,73.6576,73.6812,473300.0
2014-09-18 09:30:00,93.94,94.23,93.69,94.1,85900.0,73.9094,74.1376,73.7127,74.0353,85900.0
2014-09-18 10:00:00,94.09,94.54,94.01,94.46,198200.0,74.0274,74.3815,73.9645,74.3185,198200.0
2014-09-18 11:00:00,94.46,94.65,94.36,94.59,125500.0,74.3185,74.468,74.2398,74.4208,125500.0
2014-09-18 12:00:00,94.59,94.71,94.54,94.71,164600.0,74.4208,74.5152,74.3815,74.5152,164600.0
2014-09-18 13:00:00,94.71,94.79,94.67,94.76,86000.0,74.5152,74.5782,74.4837,74.5546,86000.0
2014-09-18 14:00:00,94.73,94.89,94.72,94.79,145000.0,74.5309,74.6568,74.5231,74.5782,145000.0
2014-09-18 15:00:00,94.78,94.89,94.74,94.79,401700.0,74.5703,74.6568,74.5388,74.5782,401700.0
2014-09-19 09:30:00,95.33,95.38,94.93,95.22,1464100.0,75.003,75.0424,74.6883,74.9165,1464100.0
2014-09-19 10:00:00,95.23,95.23,94.94,95.04,163900.0,74.9243,74.9243,74.6962,74.7748,163900.0
2014-09-19 11:00:00,95.03,95.2,95.0,95.09,163500.0,74.767,74.9007,74.7434,74.8142,163500.0
2014-09-19 12:00:00,95.08,95.15,94.83,94.88,132100.0,74.8063,74.8614,74.6096,74.649,132100.0
2014-09-19 13:00:00,94.87,94.89,94.66,94.79,101400.0,74.6411,74.6568,74.4759,74.5782,101400.0
2014-09-19 14:00:00,94.79,95.02,94.73,95.02,148300.0,74.5782,74.7591,74.5309,74.7591,148300.0
2014-09-19 15:00:00,95.03,95.07,94.66,94.66,530700.0,74.767,74.7985,74.4759,74.4759,530700.0
2014-09-22 09:30:00,94.56,94.91,94.47,94.59,93400.0,74.3972,74.6726,74.3264,74.4208,93400.0
2014-09-22 10:00:00,94.6,94.95,94.58,94.86,235000.0,74.4287,74.704,74.4129,74.6332,235000.0
2014-09-22 11:00:00,94.85,94.93,94.76,94.82,200700.0,74.6254,74.6883,74.5546,74.6018,200700.0
2014-09-22 12:00:00,94.82,95.09,94.77,95.03,123900.0,74.6018,74.8142,74.5624,74.767,123900.0
2014-09-22 13:00:00,95.03,95.15,94.95,94.95,111600.0,74.767,74.8614,74.704,74.704,111600.0
2014-09-22 14:00:00,94.94,95.01,94.69,94.7,135400.0,74.6962,74.7512,74.4995,74.5073,135400.0
2014-09-22 15:00:00,94.68,94.78,94.59,94.61,252400.0,74.4916,74.5703,74.4208,74.4365,252400.0
2014-09-23 09:30:00,94.52,94.52,94.15,94.39,98800.0,74.3657,74.3657,74.0746,74.2634,98800.0
2014-09-23 10:00:00,94.4,94.55,94.33,94.36,136500.0,74.2713,74.3893,74.2162,74.2398,136500.0
2014-09-23 11:00:00,94.37,94.47,94.29,94.41,138900.0,74.2477,74.3264,74.1848,74.2792,138900.0
2014-09-23 12:00:00,94.4,94.44,94.21,94.21,104700.0,74.2713,74.3028,74.1218,74.1218,104700.0
2014-09-23 13:00:00,94.21,94.22,93.9,93.9,97300.0,74.1218,74.1297,73.8779,73.8779,97300.0
2014-09-23 14:00:00,93.9,93.97,93.7,93.78,119400.0,73.8779,73.933,73.7206,73.7835,119400.0
2014-09-23 15:00:00,93.79,93.84,93.57,93.58,350900.0,73.7914,73.8307,73.6183,73.6262,350900.0
2014-09-24 09:30:00,93.48,93.95,93.45,93.76,86100.0,73.5475,73.9173,73.5239,73.7678,86100.0
2014-09-24 10:00:00,93.74,94.01,93.67,93.94,144700.0,73.752,73.9645,73.697,73.9094,144700.0
2014-09-24 11:00:00,93.94,94.42,93.91,94.39,209000.0,73.9094,74.287,73.8858,74.2634,209000.0
2014-09-24 12:00:00,94.39,94.52,94.39,94.47,91000.0,74.2634,74.3657,74.2634,74.3264,91000.0
2014-09-24 13:00:00,94.48,94.63,94.41,94.59,104900.0,74.3343,74.4523,74.2792,74.4208,104900.0
2014-09-24 14:00:00,94.59,94.87,94.56,94.84,117400.0,74.4208,74.6411,74.3972,74.6175,117400.0
2014-09-24 15:00:00,94.85,95.01,94.74,94.79,476400.0,74.6254,74.7512,74.5388,74.5782,476400.0
2014-09-25 09:30:00,94.63,94.79,94.34,94.4,111600.0,74.4523,74.5782,74.2241,74.2713,111600.0
2014-09-25 10:00:00,94.4,94.44,93.87,94.05,175800.0,74.2713,74.3028,73.8543,73.9959,175800.0
2014-09-25 11:00:00,94.04,94.25,93.92,94.03,131300.0,73.9881,74.1533,73.8937,73.9802,131300.0
2014-09-25 12:00:00,94.06,94.14,93.84,93.87,171300.0,74.0038,74.0668,73.8307,73.8543,171300.0
2014-09-25 13:00:00,93.87,93.9,93.64,93.69,113500.0,73.8543,73.8779,73.6734,73.7127,113500.0
2014-09-25 14:00:00,93.68,93.95,93.67,93.9,104600.0,73.7048,73.9173,73.697,73.8779,104600.0
2014-09-25 15:00:00,93.9,93.97,93.71,93.72,401700.0,73.8779,73.933,73.7284,73.7363,401700.0
2014-09-26 09:30:00,93.79,93.8,93.36,93.56,99000.0,73.7914,73.7993,73.4531,73.6104,99000.0
2014-09-26 10:00:00,93.56,93.78,93.36,93.47,108500.0,73.6104,73.7835,73.4531,73.5396,108500.0
2014-09-26 11:00:00,93.48,93.58,93.43,93.58,119200.0,73.5475,73.6262,73.5081,73.6262,119200.0
2014-09-26 12:00:00,93.59,93.88,93.56,93.79,65500.0,73.634,73.8622,73.6104,73.7914,65500.0
2014-09-26 13:00:00,93.8,94.17,93.79,94.14,66600.0,73.7993,74.0904,73.7914,74.0668,66600.0
2014-09-26 14:00:00,94.13,94.69,94.13,94.54,220100.0,74.0589,74.4995,74.0589,74.3815,220100.0
2014-09-26 15:00:00,94.53,94.6,94.36,94.39,249100.0,74.3736,74.4287,74.2398,74.2634,249100.0
2014-09-29 09:30:00,93.9,93.99,93.39,93.87,116900.0,73.8779,73.9487,73.4767,73.8543,116900.0
2014-09-29 10:00:00,93.85,94.06,93.79,93.84,179900.0,73.8386,74.0038,73.7914,73.8307,179900.0
2014-09-29 11:00:00,93.83,94.07,93.78,93.92,104900.0,73.8229,74.0117,73.7835,73.8937,104900.0
2014-09-29 12:00:00,93.92,93.92,93.67,93.76,114200.0,73.8937,73.8937,73.697,73.7678,114200.0
2014-09-29 13:00:00,93.75,93.84,93.72,93.79,112600.0,73.7599,73.8307,73.7363,73.7914,112600.0
2014-09-29 14:00:00,93.78,93.82,93.49,93.65,122200.0,73.7835,73.815,73.5554,73.6812,122200.0
2014-09-29 15:00:00,93.66,93.88,93.65,93.76,311900.0,73.6891,73.8622,73.6812,73.7678,311900.0
2014-09-30 09:30:00,93.77,94.12,93.46,93.66,102500.0,73.7756,74.051,73.5317,73.6891,102500.0
2014-09-30 10:00:00,93.64,94.2,93.49,94.15,270200.0,73.6734,74.114,73.5554,74.0746,270200.0
2014-09-30 11:00:00,94.15,94.4,94.12,94.21,210900.0,74.0746,74.2713,74.051,74.1218,210900.0
2014-09-30 12:00:00,94.21,94.23,93.88,93.9,120200.0,74.1218,74.1376,73.8622,73.8779,120200.0
2014-09-30 13:00:00,93.9,94.03,93.61,93.72,75000.0,73.8779,73.9802,73.6498,73.7363,75000.0
2014-09-30 14:00:00,93.73,94.05,93.71,93.97,134700.0,73.7442,73.9959,73.7284,73.933,134700.0
2014-09-30 15:00:00,93.97,94.17,93.86,93.97,389700.0,73.933,74.0904,73.8465,73.933,389700.0
2014-10-01 09:30:00,94.12,94.14,93.77,93.84,160700.0,74.051,74.0668,73.7756,73.8307,160700.0
2014-10-01 10:00:00,93.82,93.94,93.64,93.88,242900.0,73.815,73.9094,73.6734,73.8622,242900.0
2014-10-01 11:00:00,93.87,93.92,93.7,93.75,148900.0,73.8543,73.8937,73.7206,73.7599,148900.0
2014-10-01 12:00:00,93.74,93.84,93.59,93.67,154200.0,73.752,73.8307,73.634,73.697,154200.0
2014-10-01 13:00:00,93.66,93.69,93.28,93.31,153800.0,73.6891,73.7127,73.3901,73.4137,153800.0
2014-10-01 14:00:00,93.31,93.36,93.02,93.04,212700.0,73.4137,73.4531,73.1856,73.2013,212700.0
2014-10-01 15:00:00,93.03,93.37,92.99,93.07,633500.0,73.1934,73.4609,73.162,73.2249,633500.0
2014-10-02 09:30:00,93.02,93.28,92.79,93.23,163300.0,73.1856,73.3901,73.0046,73.3508,163300.0
2014-10-02 10:00:00,93.2,93.22,92.98,93.07,295900.0,73.3272,73.3429,73.1541,73.2249,295900.0
2014-10-02 11:00:00,93.08,93.15,92.78,92.89,176400.0,73.2328,73.2878,72.9967,73.0833,176400.0
2014-10-02 12:00:00,92.91,93.18,92.9,93.15,118300.0,73.099,73.3115,73.0912,73.2878,118300.0
2014-10-02 13:00:00,93.14,93.27,93.02,93.02,358500.0,73.28,73.3823,73.1856,73.1856,358500.0
2014-10-02 14:00:00,93.03,93.53,93.03,93.46,229000.0,73.1934,73.5868,73.1934,73.5317,229000.0
2014-10-02 15:00:00,93.46,93.47,92.92,93.06,588500.0,73.5317,73.5396,73.1069,73.217,588500.0
2014-10-03 09:30:00,93.64,94.4,93.52,93.93,206200.0,73.6734,74.2713,73.579,73.9015,206200.0
2014-10-03 10:00:00,93.95,94.18,93.91,93.98,519200.0,73.9173,74.0982,73.8858,73.9409,519200.0
2014-10-03 11:00:00,93.97,94.12,93.84,94.01,534900.0,73.933,74.051,73.8307,73.9645,534900.0
2014-10-03 12:00:00,94.01,94.43,94.0,94.34,380400.0,73.9645,74.2949,73.9566,74.2241,380400.0
2014-10-03 13:00:00,94.35,94.48,94.33,94.43,240600.0,74.232,74.3343,74.2162,74.2949,240600.0
2014-10-03 14:00:00,94.44,94.66,94.39,94.53,230900.0,74.3028,74.4759,74.2634,74.3736,230900.0
2014-10-03 15:00:00,94.53,94.54,94.4,94.43,645500.0,74.3736,74.3815,74.2713,74.2949,645500.0
2014-10-06 09:30:00,95.04,95.5,94.92,95.3,250200.0,74.7748,75.1368,74.6804,74.9794,250200.0
2014-10-06 10:00:00,95.31,95.33,94.99,95.14,298100.0,74.9873,75.003,74.7355,74.8535,298100.0
2014-10-06 11:00:00,95.12,95.32,94.7,94.75,237300.0,74.8378,74.9951,74.5073,74.5467,237300.0
2014-10-06 12:00:00,94.74,94.89,94.4,94.46,98000.0,74.5388,74.6568,74.2713,74.3185,98000.0
2014-10-06 13:00:00,94.45,94.8,94.38,94.75,80600.0,74.3107,74.586,74.2556,74.5467,80600.0
2014-10-06 14:00:00,94.76,94.92,94.64,94.84,138100.0,74.5546,74.6804,74.4601,74.6175,138100.0
2014-10-06 15:00:00,94.84,94.86,94.66,94.69,341500.0,74.6175,74.6332,74.4759,74.4995,341500.0
2014-10-07 09:30:00,94.1,94.4,93.83,94.29,154900.0,74.0353,74.2713,73.8229,74.1848,154900.0
2014-10-07 10:00:00,94.29,94.69,94.24,94.4,335700.0,74.1848,74.4995,74.1454,74.2713,335700.0
2014-10-07 11:00:00,94.39,94.44,94.06,94.41,220100.0,74.2634,74.3028,74.0038,74.2792,220100.0
2014-10-07 12:00:00,94.41,94.57,94.38,94.51,138600.0,74.2792,74.4051,74.2556,74.3579,138600.0
2014-10-07 13:00:00,94.52,94.66,94.37,94.5,138300.0,74.3657,74.4759,74.2477,74.35,138300.0
2014-10-07 14:00:00,94.51,94.57,94.26,94.29,590800.0,74.3579,74.4051,74.1612,74.1848,590800.0
2014-10-07 15:00:00,94.28,94.3,93.66,93.67,530300.0,74.1769,74.1926,73.6891,73.697,530300.0
2014-10-08 09:30:00,93.91,94.35,93.66,93.87,171900.0,73.8858,74.232,73.6891,73.8543,171900.0
2014-10-08 10:00:00,93.89,93.98,93.62,93.73,194100.0,73.8701,73.9409,73.6576,73.7442,194100.0
2014-10-08 11:00:00,93.73,94.1,93.67,93.97,210500.0,73.7442,74.0353,73.697,73.933,210500.0
2014-10-08 12:00:00,93.99,94.05,93.88,93.94,81200.0,73.9487,73.9959,73.8622,73.9094,81200.0
2014-10-08 13:00:00,93.94,94.09,93.87,94.0,220700.0,73.9094,74.0274,73.8543,73.9566,220700.0
2014-10-08 14:00:00,94.0,94.57,94.0,94.28,534500.0,73.9566,74.4051,73.9566,74.1769,534500.0
2014-10-08 15:00:00,94.29,94.52,94.2,94.44,1161600.0,74.1848,74.3657,74.114,74.3028,1161600.0
2014-10-09 09:30:00,94.47,95.11,94.31,94.93,216200.0,74.3264,74.8299,74.2005,74.6883,216200.0
2014-10-09 10:00:00,94.91,95.44,94.74,95.0,365900.0,74.6726,75.0896,74.5388,74.7434,365900.0
2014-10-09 11:00:00,94.97,94.99,94.23,94.31,283200.0,74.7198,74.7355,74.1376,74.2005,283200.0
2014-10-09 12:00:00,94.31,94.41,93.91,94.19,207700.0,74.2005,74.2792,73.8858,74.1061,207700.0
2014-10-09 13:00:00,94.2,94.37,93.84,94.13,158300.0,74.114,74.2477,73.8307,74.0589,158300.0
2014-10-09 14:00:00,94.1,94.1,93.8,93.82,201300.0,74.0353,74.0353,73.7993,73.815,201300.0
2014-10-09 15:00:00,93.81,94.28,93.78,93.91,542000.0,73.8071,74.1769,73.7835,73.8858,542000.0
2014-10-10 09:30:00,94.27,94.8,93.86,94.75,162800.0,74.169,74.586,73.8465,74.5467,162800.0
2014-10-10 10:00:00,94.76,94.89,94.39,94.64,209000.0,74.5546,74.6568,74.2634,74.4601,209000.0
2014-10-10 11:00:00,94.67,94.74,94.37,94.52,350600.0,74.4837,74.5388,74.2477,74.3657,350600.0
2014-10-10 12:00:00,94.53,94.79,94.46,94.65,174200.0,74.3736,74.5782,74.3185,74.468,174200.0
2014-10-10 13:00:00,94.68,94.74,94.24,94.44,558100.0,74.4916,74.5388,74.1454,74.3028,558100.0
2014-10-10 14:00:00,94.46,94.48,94.3,94.36,286800.0,74.3185,74.3343,74.1926,74.2398,286800.0
2014-10-10 15:00:00,94.36,94.36,94.05,94.05,610800.0,74.2398,74.2398,73.9959,73.9959,610800.0
2014-10-13 09:30:00,93.82,94.86,93.82,94.5,478000.0,73.815,74.6332,73.815,74.35,478000.0
2014-10-13 10:00:00,94.49,94.55,94.34,94.36,600200.0,74.3421,74.3893,74.2241,74.2398,600200.0
2014-10-13 11:00:00,94.37,94.49,94.26,94.33,182300.0,74.2477,74.3421,74.1612,74.2162,182300.0
2014-10-13 12:00:00,94.34,94.62,94.27,94.56,217800.0,74.2241,74.4444,74.169,74.3972,217800.0
2014-10-13 13:00:00,94.58,94.59,94.34,94.39,87300.0,74.4129,74.4208,74.2241,74.2634,87300.0
2014-10-13 14:00:00,94.39,94.43,94.29,94.33,109000.0,74.2634,74.2949,74.1848,74.2162,109000.0
2014-10-13 15:00:00,94.33,94.34,93.46,93.51,444800.0,74.2162,74.2241,73.5317,73.5711,444800.0
2014-10-14 09:30:00,93.66,94.38,93.62,94.34,406200.0,73.6891,74.2556,73.6576,74.2241,406200.0
2014-10-14 10:00:00,94.34,94.36,93.77,94.01,646100.0,74.2241,74.2398,73.7756,73.9645,646100.0
2014-10-14 11:00:00,94.01,94.1,93.94,94.01,422000.0,73.9645,74.0353,73.9094,73.9645,422000.0
2014-10-14 12:00:00,94.01,94.04,93.86,93.99,176200.0,73.9645,73.9881,73.8465,73.9487,176200.0
2014-10-14 13:00:00,94.0,94.03,93.83,93.9,435100.0,73.9566,73.9802,73.8229,73.8779,435100.0
2014-10-14 14:00:00,93.9,93.96,93.66,93.77,493100.0,73.8779,73.9251,73.6891,73.7756,493100.0
2014-10-14 15:00:00,93.79,93.85,93.47,93.7,534200.0,73.7914,73.8386,73.5396,73.7206,534200.0
2014-10-15 09:30:00,92.8,93.08,92.0,92.49,312100.0,73.0125,73.2328,72.3831,72.7686,312100.0
2014-10-15 10:00:00,92.48,92.91,92.0,92.18,330000.0,72.7607,73.099,72.3831,72.5247,330000.0
2014-10-15 11:00:00,92.22,92.37,91.69,91.96,321600.0,72.5561,72.6742,72.1392,72.3516,321600.0
2014-10-15 12:00:00,91.93,91.95,91.16,91.26,244900.0,72.328,72.3437,71.7222,71.8008,244900.0
2014-10-15 13:00:00,91.29,91.51,90.83,91.23,369900.0,71.8245,71.9975,71.4625,71.7772,369900.0
2014-10-15 14:00:00,91.24,91.87,91.13,91.68,394200.0,71.7851,72.2808,71.6986,72.1313,394200.0
2014-10-15 15:00:00,91.69,92.27,91.38,92.0,817400.0,72.1392,72.5955,71.8953,72.3831,817400.0
2014-10-16 09:30:00,91.01,91.68,91.01,91.6,190200.0,71.6042,72.1313,71.6042,72.0684,190200.0
2014-10-16 10:00:00,91.56,91.99,90.95,91.52,424900.0,72.0369,72.3752,71.5569,72.0054,424900.0
2014-10-16 11:00:00,91.52,91.9,91.33,91.66,274000.0,72.0054,72.3044,71.8559,72.1156,274000.0
2014-10-16 12:00:00,91.67,91.84,91.57,91.76,314400.0,72.1234,72.2572,72.0447,72.1942,314400.0
2014-10-16 13:00:00,91.81,92.3,91.78,91.93,250300.0,72.2336,72.6191,72.21,72.328,250300.0
2014-10-16 14:00:00,91.91,92.07,91.61,91.65,232000.0,72.3123,72.4381,72.0762,72.1077,232000.0
2014-10-16 15:00:00,91.65,92.02,91.53,91.76,492400.0,72.1077,72.3988,72.0133,72.1942,492400.0
2014-10-17 09:30:00,92.12,92.45,91.88,92.02,266200.0,72.4775,72.7371,72.2886,72.3988,266200.0
2014-10-17 10:00:00,92.02,92.73,92.0,92.67,270700.0,72.3988,72.9574,72.3831,72.9102,270700.0
2014-10-17 11:00:00,92.64,92.82,92.52,92.78,320000.0,72.8866,73.0282,72.7922,72.9967,320000.0
2014-10-17 12:00:00,92.79,92.95,92.55,92.78,317100.0,73.0046,73.1305,72.8158,72.9967,317100.0
2014-10-17 13:00:00,92.79,92.89,92.67,92.85,224300.0,73.0046,73.0833,72.9102,73.0518,224300.0
2014-10-17 14:00:00,92.83,93.04,92.71,93.0,446900.0,73.0361,73.2013,72.9417,73.1698,446900.0
2014-10-17 15:00:00,93.01,93.4,92.86,93.23,578100.0,73.1777,73.4845,73.0597,73.3508,578100.0
2014-10-20 09:30:00,93.38,93.48,92.89,93.31,136700.0,73.4688,73.5475,73.0833,73.4137,136700.0
2014-10-20 10:00:00,93.32,93.33,92.91,93.19,282900.0,73.4216,73.4295,73.099,73.3193,282900.0
2014-10-20 11:00:00,93.2,93.43,92.98,93.16,236100.0,73.3272,73.5081,73.1541,73.2957,236100.0
2014-10-20 12:00:00,93.17,93.19,92.85,93.06,172300.0,73.3036,73.3193,73.0518,73.217,172300.0
2014-10-20 13:00:00,93.06,93.36,92.99,93.31,147500.0,73.217,73.4531,73.162,73.4137,147500.0
2014-10-20 14:00:00,93.33,93.52,93.19,93.25,256900.0,73.4295,73.579,73.3193,73.3665,256900.0
2014-10-20 15:00:00,93.25,93.37,93.05,93.1,857900.0,73.3665,73.4609,73.2092,73.2485,857900.0
2014-10-21 09:30:00,93.96,94.25,92.63,92.75,415400.0,73.9251,74.1533,72.8787,72.9731,415400.0
2014-10-21 10:00:00,92.75,93.36,92.5,93.05,692500.0,72.9731,73.4531,72.7764,73.2092,692500.0
2014-10-21 11:00:00,93.06,94.15,93.06,94.12,371600.0,73.217,74.0746,73.217,74.051,371600.0
2014-10-21 12:00:00,94.1,94.34,93.81,94.27,205800.0,74.0353,74.2241,73.8071,74.169,205800.0
2014-10-21 13:00:00,94.27,94.54,94.15,94.27,245200.0,74.169,74.3815,74.0746,74.169,245200.0
2014-10-21 14:00:00,94.28,94.44,94.03,94.09,269100.0,74.1769,74.3028,73.9802,74.0274,269100.0
2014-10-21 15:00:00,94.09,94.27,94.0,94.21,778200.0,74.0274,74.169,73.9566,74.1218,778200.0
2014-10-22 09:30:00,94.74,95.99,94.72,95.86,458700.0,74.5388,75.5223,74.5231,75.42,458700.0
2014-10-22 10:00:00,95.87,95.92,95.23,95.34,537900.0,75.4279,75.4672,74.9243,75.0109,537900.0
2014-10-22 11:00:00,95.34,96.23,95.23,96.22,399800.0,75.0109,75.7111,74.9243,75.7032,399800.0
2014-10-22 12:00:00,96.22,96.29,95.85,96.03,411500.0,75.7032,75.7583,75.4121,75.5538,411500.0
2014-10-22 13:00:00,96.04,96.06,95.59,95.73,422900.0,75.5616,75.5774,75.2076,75.3177,422900.0
2014-10-22 14:00:00,95.73,95.97,95.64,95.92,339100.0,75.3177,75.5065,75.2469,75.4672,339100.0
2014-10-22 15:00:00,95.92,95.93,95.49,95.54,687000.0,75.4672,75.4751,75.1289,75.1682,687000.0
2014-10-23 09:30:00,96.38,96.74,96.18,96.57,286500.0,75.8291,76.1124,75.6718,75.9786,286500.0
2014-10-23 10:00:00,96.59,97.01,96.44,96.97,517700.0,75.9943,76.3248,75.8763,76.2933,517700.0
2014-10-23 11:00:00,96.98,97.03,96.6,96.76,349500.0,76.3012,76.3405,76.0022,76.1281,349500.0
2014-10-23 12:00:00,96.77,97.0,96.7,96.75,275900.0,76.136,76.3169,76.0809,76.1202,275900.0
2014-10-23 13:00:00,96.74,96.94,96.7,96.9,271100.0,76.1124,76.2697,76.0809,76.2382,271100.0
2014-10-23 14:00:00,96.9,97.23,96.82,97.11,488700.0,76.2382,76.4979,76.1753,76.4035,488700.0
2014-10-23 15:00:00,97.09,97.14,96.6,96.74,999300.0,76.3877,76.4271,76.0022,76.1124,999300.0
2014-10-24 09:30:00,96.59,97.27,96.46,97.08,135800.0,75.9943,76.5294,75.8921,76.3799,135800.0
2014-10-24 10:00:00,97.11,97.38,96.83,97.38,287100.0,76.4035,76.6159,76.1832,76.6159,287100.0
2014-10-24 11:00:00,97.38,97.62,97.29,97.54,260900.0,76.6159,76.8047,76.5451,76.7418,260900.0
2014-10-24 12:00:00,97.54,97.81,97.5,97.66,248800.0,76.7418,76.9542,76.7103,76.8362,248800.0
2014-10-24 13:00:00,97.65,97.7,97.49,97.64,193600.0,76.8283,76.8677,76.7024,76.8205,193600.0
2014-10-24 14:00:00,97.64,97.74,97.6,97.66,295800.0,76.8205,76.8991,76.789,76.8362,295800.0
2014-10-24 15:00:00,97.66,97.75,97.55,97.72,502800.0,76.8362,76.907,76.7496,76.8834,502800.0
2014-10-27 09:30:00,97.9,98.34,97.6,98.34,191200.0,77.025,77.3712,76.789,77.3712,191200.0
2014-10-27 10:00:00,98.31,98.79,98.25,98.73,272100.0,77.3476,77.7252,77.3004,77.678,272100.0
2014-10-27 11:00:00,98.73,98.82,98.43,98.51,219400.0,77.678,77.7488,77.442,77.5049,219400.0
2014-10-27 12:00:00,98.52,98.72,98.44,98.59,236500.0,77.5128,77.6702,77.4499,77.5679,236500.0
2014-10-27 13:00:00,98.59,98.9,98.58,98.86,264900.0,77.5679,77.8118,77.56,77.7803,264900.0
2014-10-27 14:00:00,98.86,98.89,98.7,98.82,251400.0,77.7803,77.8039,77.6544,77.7488,251400.0
2014-10-27 15:00:00,98.82,99.03,98.78,98.85,653400.0,77.7488,77.9141,77.7174,77.7725,653400.0
2014-10-28 09:30:00,99.29,99.71,99.08,99.68,359800.0,78.1186,78.4491,77.9534,78.4255,359800.0
2014-10-28 10:00:00,99.68,99.8,99.26,99.34,404900.0,78.4255,78.5199,78.095,78.158,404900.0
2014-10-28 11:00:00,99.34,99.56,99.1,99.16,253000.0,78.158,78.3311,77.9691,78.0164,253000.0
2014-10-28 12:00:00,99.16,99.36,99.14,99.31,208300.0,78.0164,78.1737,78.0006,78.1344,208300.0
2014-10-28 13:00:00,99.31,99.47,99.31,99.37,168300.0,78.1344,78.2602,78.1344,78.1816,168300.0
2014-10-28 14:00:00,99.38,99.57,99.36,99.57,230200.0,78.1894,78.3389,78.1737,78.3389,230200.0
2014-10-28 15:00:00,99.57,99.73,99.54,99.69,553300.0,78.3389,78.4648,78.3153,78.4333,553300.0
2014-10-29 09:30:00,99.97,100.17,99.66,100.0,131800.0,78.6536,78.811,78.4097,78.6772,131800.0
2014-10-29 10:00:00,100.01,100.09,99.61,99.76,232300.0,78.6851,78.748,78.3704,78.4884,232300.0
2014-10-29 11:00:00,99.78,99.8,99.47,99.48,166700.0,78.5041,78.5199,78.2602,78.2681,166700.0
2014-10-29 12:00:00,99.47,99.55,99.32,99.42,132800.0,78.2602,78.3232,78.1422,78.2209,132800.0
2014-10-29 13:00:00,99.42,99.49,99.28,99.46,115600.0,78.2209,78.276,78.1108,78.2524,115600.0
2014-10-29 14:00:00,99.44,99.61,99.16,99.38,396700.0,78.2366,78.3704,78.0164,78.1894,396700.0
2014-10-29 15:00:00,99.38,99.57,99.06,99.42,485800.0,78.1894,78.3389,77.9377,78.2209,485800.0
2014-10-30 09:30:00,99.1,99.84,99.07,99.7,189800.0,77.9691,78.5514,77.9455,78.4412,189800.0
2014-10-30 10:00:00,99.67,99.98,99.56,99.98,256500.0,78.4176,78.6615,78.3311,78.6615,256500.0
2014-10-30 11:00:00,99.96,100.41,99.93,100.31,263200.0,78.6458,78.9998,78.6222,78.9211,263200.0
2014-10-30 12:00:00,100.33,100.5,100.16,100.4,197000.0,78.9369,79.0706,78.8031,78.9919,197000.0
2014-10-30 13:00:00,100.41,100.53,96.42,100.44,276000.0,78.9998,79.0942,75.8606,79.0234,276000.0
2014-10-30 14:00:00,100.45,100.52,100.05,100.13,326900.0,79.0313,79.0864,78.7166,78.7795,326900.0
2014-10-30 15:00:00,100.12,100.17,99.85,100.01,787900.0,78.7717,78.811,78.5592,78.6851,787900.0
2014-10-31 09:30:00,101.12,101.18,100.58,100.73,250800.0,79.5584,79.6056,79.1336,79.2516,250800.0
2014-10-31 10:00:00,100.76,101.09,100.61,100.97,257100.0,79.2752,79.5348,79.1572,79.4404,257100.0
2014-10-31 11:00:00,100.98,101.19,100.92,100.96,189100.0,79.4483,79.6135,79.4011,79.4325,189100.0
2014-10-31 12:00:00,100.96,101.02,100.68,101.02,188500.0,79.4325,79.4797,79.2122,79.4797,188500.0
2014-10-31 13:00:00,101.02,101.12,100.88,100.94,132600.0,79.4797,79.5584,79.3696,79.4168,132600.0
2014-10-31 14:00:00,100.95,101.1,100.88,100.93,160400.0,79.4247,79.5427,79.3696,79.4089,160400.0
2014-10-31 15:00:00,100.93,100.98,100.76,100.8,603800.0,79.4089,79.4483,79.2752,79.3067,603800.0
2014-11-03 09:30:00,100.81,100.91,100.33,100.38,207500.0,79.3145,79.3932,78.9369,78.9762,207500.0
2014-11-03 10:00:00,100.37,100.52,99.97,100.43,395600.0,78.9683,79.0864,78.6536,79.0156,395600.0
2014-11-03 11:00:00,100.43,100.5,100.29,100.45,265300.0,79.0156,79.0706,78.9054,79.0313,265300.0
2014-11-03 12:00:00,100.45,100.58,100.39,100.54,194400.0,79.0313,79.1336,78.9841,79.1021,194400.0
2014-11-03 13:00:00,100.53,100.72,99.99,100.06,509900.0,79.0942,79.2437,78.6694,78.7244,509900.0
2014-11-03 14:00:00,100.06,100.37,99.99,100.13,695600.0,78.7244,78.9683,78.6694,78.7795,695600.0
2014-11-03 15:00:00,100.13,100.21,99.94,99.95,931900.0,78.7795,78.8425,78.63,78.6379,931900.0
2014-11-04 09:30:00,100.24,100.61,99.82,100.43,430400.0,78.8661,79.1572,78.5356,79.0156,430400.0
2014-11-04 10:00:00,100.43,100.92,100.38,100.62,533600.0,79.0156,79.4011,78.9762,79.165,533600.0
2014-11-04 11:00:00,100.63,100.87,100.58,100.78,268300.0,79.1729,79.3617,79.1336,79.2909,268300.0
2014-11-04 12:00:00,100.78,101.43,100.75,101.23,233000.0,79.2909,79.8023,79.2673,79.645,233000.0
2014-11-04 13:00:00,101.24,101.27,101.05,101.1,141800.0,79.6528,79.6764,79.5034,79.5427,141800.0
2014-11-04 14:00:00,101.09,101.13,100.8,100.92,188400.0,79.5348,79.5663,79.3067,79.4011,188400.0
2014-11-04 15:00:00,100.92,101.16,100.86,101.12,581700.0,79.4011,79.5899,79.3539,79.5584,581700.0
2014-11-05 09:30:00,101.58,101.7,101.22,101.5,191100.0,79.9203,80.0148,79.6371,79.8574,191100.0
2014-11-05 10:00:00,101.5,101.5,100.82,101.06,220900.0,79.8574,79.8574,79.3224,79.5112,220900.0
2014-11-05 11:00:00,101.05,101.45,101.04,101.33,159600.0,79.5034,79.8181,79.4955,79.7236,159600.0
2014-11-05 12:00:00,101.33,101.46,101.3,101.34,107900.0,79.7236,79.8259,79.7,79.7315,107900.0
2014-11-05 13:00:00,101.33,101.4,101.18,101.25,109700.0,79.7236,79.7787,79.6056,79.6607,109700.0
2014-11-05 14:00:00,101.24,101.45,101.19,101.45,151900.0,79.6528,79.8181,79.6135,79.8181,151900.0
2014-11-05 15:00:00,101.45,101.56,101.4,101.49,485200.0,79.8181,79.9046,79.7787,79.8495,485200.0
2014-11-06 09:30:00,101.89,101.91,101.4,101.46,131900.0,80.1642,80.18,79.7787,79.8259,131900.0
2014-11-06 10:00:00,101.49,101.71,101.28,101.59,122200.0,79.8495,80.0226,79.6843,79.9282,122200.0
2014-11-06 11:00:00,101.59,101.84,101.57,101.77,99200.0,79.9282,80.1249,79.9125,80.0698,99200.0
2014-11-06 12:00:00,101.77,101.88,101.72,101.86,98000.0,80.0698,80.1564,80.0305,80.1406,98000.0
2014-11-06 13:00:00,101.85,101.98,101.77,101.97,93700.0,80.1328,80.235,80.0698,80.2272,93700.0
2014-11-06 14:00:00,101.98,102.04,101.86,101.97,139300.0,80.235,80.2823,80.1406,80.2272,139300.0
2014-11-06 15:00:00,101.97,102.05,101.88,101.92,336200.0,80.2272,80.2901,80.1564,80.1878,336200.0
2014-11-07 09:30:00,102.04,102.11,101.7,101.99,123300.0,80.2823,80.3373,80.0148,80.2429,123300.0
2014-11-07 10:00:00,102.01,102.47,101.99,102.37,160300.0,80.2587,80.6206,80.2429,80.5419,160300.0
2014-11-07 11:00:00,102.35,102.41,102.21,102.22,148000.0,80.5262,80.5734,80.416,80.4239,148000.0
2014-11-07 12:00:00,102.21,102.38,102.11,102.25,118300.0,80.416,80.5498,80.3373,80.4475,118300.0
2014-11-07 13:00:00,102.25,102.41,102.24,102.28,121200.0,80.4475,80.5734,80.4396,80.4711,121200.0
2014-11-07 14:00:00,102.28,102.33,102.18,102.19,121100.0,80.4711,80.5104,80.3924,80.4003,121100.0
2014-11-07 15:00:00,102.2,102.35,102.16,102.35,288700.0,80.4081,80.5262,80.3767,80.5262,288700.0
2014-11-10 09:30:00,102.11,103.1,102.11,103.08,193800.0,80.3373,81.1162,80.3373,81.1005,193800.0
2014-11-10 10:00:00,103.04,103.11,102.71,102.86,174700.0,81.069,81.1241,80.8094,80.9274,174700.0
2014-11-10 11:00:00,102.85,103.05,102.82,102.95,121400.0,80.9195,81.0769,80.8959,80.9982,121400.0
2014-11-10 12:00:00,102.94,103.02,102.74,102.74,135700.0,80.9903,81.0533,80.833,80.833,135700.0
2014-11-10 13:00:00,102.73,102.88,102.72,102.81,105500.0,80.8251,80.9431,80.8173,80.8881,105500.0
2014-11-10 14:00:00,102.82,103.0,102.75,102.98,180700.0,80.8959,81.0376,80.8409,81.0218,180700.0
2014-11-10 15:00:00,102.98,103.07,102.81,102.98,383000.0,81.0218,81.0926,80.8881,81.0218,383000.0
2014-11-11 09:30:00,102.91,103.6,102.9,103.41,203100.0,80.9667,81.5096,80.9589,81.3601,203100.0
2014-11-11 10:00:00,103.42,103.43,102.92,102.98,195900.0,81.368,81.3759,80.9746,81.0218,195900.0
2014-11-11 11:00:00,102.98,103.28,102.95,103.2,127200.0,81.0218,81.2579,80.9982,81.1949,127200.0
2014-11-11 12:00:00,103.2,103.27,103.07,103.07,132800.0,81.1949,81.25,81.0926,81.0926,132800.0
2014-11-11 13:00:00,103.07,103.12,102.92,102.97,141300.0,81.0926,81.132,80.9746,81.014,141300.0
2014-11-11 14:00:00,102.97,103.04,102.87,102.95,152000.0,81.014,81.069,80.9353,80.9982,152000.0
2014-11-11 15:00:00,102.96,103.02,102.88,102.95,370100.0,81.0061,81.0533,80.9431,80.9982,370100.0
2014-11-12 09:30:00,102.69,102.74,102.14,102.67,223100.0,80.7937,80.833,80.3609,80.7779,223100.0
2014-11-12 10:00:00,102.67,102.75,102.41,102.53,170000.0,80.7779,80.8409,80.5734,80.6678,170000.0
2014-11-12 11:00:00,102.54,102.72,102.43,102.66,89000.0,80.6756,80.8173,80.5891,80.7701,89000.0
2014-11-12 12:00:00,102.66,102.73,102.52,102.61,67000.0,80.7701,80.8251,80.6599,80.7307,67000.0
2014-11-12 13:00:00,102.59,102.73,102.52,102.54,65300.0,80.715,80.8251,80.6599,80.6756,65300.0
2014-11-12 14:00:00,102.54,102.91,102.53,102.86,148200.0,80.6756,80.9667,80.6678,80.9274,148200.0
2014-11-12 15:00:00,102.86,103.15,102.77,103.04,327600.0,80.9274,81.1556,80.8566,81.069,327600.0
2014-11-13 09:30:00,103.3,103.35,102.74,103.13,87300.0,81.2736,81.3129,80.833,81.1398,87300.0
2014-11-13 10:00:00,103.14,103.46,103.02,103.39,126900.0,81.1477,81.3995,81.0533,81.3444,126900.0
2014-11-13 11:00:00,103.39,103.52,103.28,103.4,172200.0,81.3444,81.4467,81.2579,81.3523,172200.0
2014-11-13 12:00:00,103.41,103.45,103.14,103.21,136100.0,81.3601,81.3916,81.1477,81.2028,136100.0
2014-11-13 13:00:00,103.2,103.2,102.84,102.99,135100.0,81.1949,81.1949,80.9117,81.0297,135100.0
2014-11-13 14:00:00,103.02,103.24,102.95,103.19,179300.0,81.0533,81.2264,80.9982,81.187,179300.0
2014-11-13 15:00:00,103.19,103.28,103.13,103.2,297200.0,81.187,81.2579,81.1398,81.1949,297200.0
2014-11-14 09:30:00,103.14,103.3,102.81,103.04,84200.0,81.1477,81.2736,80.8881,81.069,84200.0
2014-11-14 10:00:00,103.01,103.24,102.97,103.13,116100.0,81.0454,81.2264,81.014,81.1398,116100.0
2014-11-14 11:00:00,103.14,103.21,102.78,102.79,158800.0,81.1477,81.2028,80.8645,80.8723,158800.0
2014-11-14 12:00:00,102.79,102.87,102.4,102.4,200200.0,80.8723,80.9353,80.5655,80.5655,200200.0
2014-11-14 13:00:00,102.4,102.43,102.28,102.34,153700.0,80.5655,80.5891,80.4711,80.5183,153700.0
2014-11-14 14:00:00,102.33,102.33,102.09,102.21,243900.0,80.5104,80.5104,80.3216,80.416,243900.0
2014-11-14 15:00:00,102.2,102.44,102.19,102.44,381400.0,80.4081,80.597,80.4003,80.597,381400.0
2014-11-17 09:30:00,102.21,102.77,102.04,102.42,169300.0,80.416,80.8566,80.2823,80.5812,169300.0
2014-11-17 10:00:00,102.45,102.64,102.29,102.64,315500.0,80.6048,80.7543,80.4789,80.7543,315500.0
2014-11-17 11:00:00,102.65,102.73,102.36,102.45,144500.0,80.7622,80.8251,80.534,80.6048,144500.0
2014-11-17 12:00:00,102.45,102.81,102.44,102.78,125800.0,80.6048,80.8881,80.597,80.8645,125800.0
2014-11-17 13:00:00,102.76,102.87,102.69,102.84,106500.0,80.8487,80.9353,80.7937,80.9117,106500.0
2014-11-17 14:00:00,102.84,102.84,102.64,102.67,171100.0,80.9117,80.9117,80.7543,80.7779,171100.0
2014-11-17 15:00:00,102.67,102.77,102.61,102.73,357400.0,80.7779,80.8566,80.7307,80.8251,357400.0
2014-11-18 09:30:00,102.57,102.74,102.45,102.69,111700.0,80.6992,80.833,80.6048,80.7937,111700.0
2014-11-18 10:00:00,102.71,103.1,102.69,102.97,233600.0,80.8094,81.1162,80.7937,81.014,233600.0
2014-11-18 11:00:00,102.97,103.3,102.97,103.1,229900.0,81.014,81.2736,81.014,81.1162,229900.0
2014-11-18 12:00:00,103.1,103.27,103.06,103.2,114700.0,81.1162,81.25,81.0848,81.1949,114700.0
2014-11-18 13:00:00,103.21,103.23,102.96,103.02,136500.0,81.2028,81.2185,81.0061,81.0533,136500.0
2014-11-18 14:00:00,103.02,103.24,103.01,103.1,126900.0,81.0533,81.2264,81.0454,81.1162,126900.0
2014-11-18 15:00:00,103.09,103.14,102.84,102.88,301000.0,81.1084,81.1477,80.9117,80.9431,301000.0
2014-11-19 09:30:00,102.61,102.78,102.52,102.72,123100.0,80.7307,80.8645,80.6599,80.8173,123100.0
2014-11-19 10:00:00,102.71,102.72,102.38,102.56,182700.0,80.8094,80.8173,80.5498,80.6914,182700.0
2014-11-19 11:00:00,102.55,102.69,102.5,102.66,175400.0,80.6835,80.7937,80.6442,80.7701,175400.0
2014-11-19 12:00:00,102.65,102.96,102.65,102.95,120200.0,80.7622,81.0061,80.7622,80.9982,120200.0
2014-11-19 13:00:00,102.95,103.02,102.76,102.78,152100.0,80.9982,81.0533,80.8487,80.8645,152100.0
2014-11-19 14:00:00,102.78,102.98,102.64,102.8,205800.0,80.8645,81.0218,80.7543,80.8802,205800.0
2014-11-19 15:00:00,102.8,103.15,102.76,103.0,478100.0,80.8802,81.1556,80.8487,81.0376,478100.0
2014-11-20 09:30:00,102.59,103.29,102.58,103.03,189500.0,80.715,81.2657,80.7071,81.0612,189500.0
2014-11-20 10:00:00,103.04,103.4,102.9,103.29,225600.0,81.069,81.3523,80.9589,81.2657,225600.0
2014-11-20 11:00:00,103.3,103.72,103.3,103.52,140600.0,81.2736,81.604,81.2736,81.4467,140600.0
2014-11-20 12:00:00,103.53,103.72,103.47,103.61,162800.0,81.4545,81.604,81.4073,81.5175,162800.0
2014-11-20 13:00:00,103.61,103.69,103.58,103.62,182700.0,81.5175,81.5804,81.4939,81.5254,182700.0
2014-11-20 14:00:00,103.61,103.65,103.52,103.53,149800.0,81.5175,81.549,81.4467,81.4545,149800.0
2014-11-20 15:00:00,103.53,103.58,103.41,103.45,282700.0,81.4545,81.4939,81.3601,81.3916,282700.0
2014-11-21 09:30:00,104.39,104.46,104.08,104.2,247300.0,82.1312,82.1862,81.8873,81.9817,247300.0
2014-11-21 10:00:00,104.22,104.22,104.01,104.11,163600.0,81.9974,81.9974,81.8322,81.9109,163600.0
2014-11-21 11:00:00,104.11,104.14,103.99,104.01,143100.0,81.9109,81.9345,81.8165,81.8322,143100.0
2014-11-21 12:00:00,104.0,104.01,103.7,103.75,115500.0,81.8243,81.8322,81.5883,81.6276,115500.0
2014-11-21 13:00:00,103.76,103.88,103.55,103.87,143100.0,81.6355,81.7299,81.4703,81.722,143100.0
2014-11-21 14:00:00,103.89,103.95,103.71,103.86,121000.0,81.7378,81.785,81.5962,81.7142,121000.0
2014-11-21 15:00:00,103.86,104.0,103.7,103.77,383000.0,81.7142,81.8243,81.5883,81.6434,383000.0
2014-11-24 09:30:00,104.02,104.24,103.7,103.75,136000.0,81.8401,82.0132,81.5883,81.6276,136000.0
2014-11-24 10:00:00,103.74,103.78,103.53,103.65,177000.0,81.6198,81.6512,81.4545,81.549,177000.0
2014-11-24 11:00:00,103.65,103.75,103.52,103.54,150300.0,81.549,81.6276,81.4467,81.4624,150300.0
2014-11-24 12:00:00,103.55,103.72,103.53,103.72,103900.0,81.4703,81.604,81.4545,81.604,103900.0
2014-11-24 13:00:00,103.71,103.81,103.6,103.71,90400.0,81.5962,81.6748,81.5096,81.5962,90400.0
2014-11-24 14:00:00,103.71,103.77,103.57,103.58,154600.0,81.5962,81.6434,81.486,81.4939,154600.0
2014-11-24 15:00:00,103.57,103.8,103.46,103.78,341700.0,81.486,81.667,81.3995,81.6512,341700.0
2014-11-25 09:30:00,104.09,104.09,103.76,104.06,127700.0,81.8951,81.8951,81.6355,81.8715,127700.0
2014-11-25 10:00:00,104.03,104.03,103.25,103.26,328700.0,81.8479,81.8479,81.2342,81.2421,328700.0
2014-11-25 11:00:00,103.27,103.37,103.11,103.27,173400.0,81.25,81.3287,81.1241,81.25,173400.0
2014-11-25 12:00:00,103.26,103.52,103.24,103.42,109000.0,81.2421,81.4467,81.2264,81.368,109000.0
2014-11-25 13:00:00,103.42,103.6,103.3,103.59,139700.0,81.368,81.5096,81.2736,81.5018,139700.0
2014-11-25 14:00:00,103.59,103.69,103.48,103.49,140800.0,81.5018,81.5804,81.4152,81.4231,140800.0
2014-11-25 15:00:00,103.49,103.74,103.4,103.44,436900.0,81.4231,81.6198,81.3523,81.3837,436900.0
2014-11-26 09:30:00,103.41,103.9,103.41,103.69,97300.0,81.3601,81.7457,81.3601,81.5804,97300.0
2014-11-26 10:00:00,103.71,103.97,103.43,103.84,189000.0,81.5962,81.8007,81.3759,81.6984,189000.0
2014-11-26 11:00:00,103.84,104.04,103.76,103.77,170900.0,81.6984,81.8558,81.6355,81.6434,170900.0
2014-11-26 12:00:00,103.78,104.08,103.77,104.03,106400.0,81.6512,81.8873,81.6434,81.8479,106400.0
2014-11-26 13:00:00,104.02,104.16,103.99,104.14,123800.0,81.8401,81.9502,81.8165,81.9345,123800.0
2014-11-26 14:00:00,104.15,104.27,104.12,104.2,144200.0,81.9423,82.0368,81.9187,81.9817,144200.0
2014-11-26 15:00:00,104.2,104.42,104.2,104.37,282000.0,81.9817,82.1548,81.9817,82.1154,282000.0
2014-11-28 09:30:00,104.63,104.95,104.5,104.83,91600.0,82.32,82.5718,82.2177,82.4773,91600.0
2014-11-28 10:00:00,104.85,105.07,104.48,104.51,140200.0,82.4931,82.6662,82.202,82.2256,140200.0
2014-11-28 11:00:00,104.5,104.53,104.31,104.4,102200.0,82.2177,82.2413,82.0682,82.139,102200.0
2014-11-28 12:00:00,104.39,104.5,104.22,104.48,210100.0,82.1312,82.2177,81.9974,82.202,210100.0
2014-12-01 09:30:00,104.38,104.44,104.03,104.04,181700.0,82.1233,82.1705,81.8479,81.8558,181700.0
2014-12-01 10:00:00,104.04,104.49,104.02,104.38,152400.0,81.8558,82.2098,81.8401,82.1233,152400.0
2014-12-01 11:00:00,104.38,104.79,104.3,104.53,180200.0,82.1233,82.4459,82.0604,82.2413,180200.0
2014-12-01 12:00:00,104.54,104.66,104.36,104.61,111800.0,82.2492,82.3436,82.1076,82.3043,111800.0
2014-12-01 13:00:00,104.61,104.79,104.6,104.74,164300.0,82.3043,82.4459,82.2964,82.4065,164300.0
2014-12-01 14:00:00,104.75,104.76,104.46,104.59,142100.0,82.4144,82.4223,82.1862,82.2885,142100.0
2014-12-01 15:00:00,104.6,104.77,104.42,104.46,328900.0,82.2964,82.4301,82.1548,82.1862,328900.0
2014-12-02 09:30:00,103.73,104.4,103.55,104.31,239600.0,81.6119,82.139,81.4703,82.0682,239600.0
2014-12-02 10:00:00,104.31,104.59,104.22,104.35,248200.0,82.0682,82.2885,81.9974,82.0997,248200.0
2014-12-02 11:00:00,104.36,104.47,104.15,104.32,201700.0,82.1076,82.1941,81.9423,82.0761,201700.0
2014-12-02 12:00:00,104.33,104.36,104.1,104.13,138700.0,82.084,82.1076,81.903,81.9266,138700.0
2014-12-02 13:00:00,104.13,104.43,104.12,104.29,154300.0,81.9266,82.1626,81.9187,82.0525,154300.0
2014-12-02 14:00:00,104.28,104.5,104.22,104.4,181500.0,82.0446,82.2177,81.9974,82.139,181500.0
2014-12-02 15:00:00,104.4,104.46,104.3,104.38,390300.0,82.139,82.1862,82.0604,82.1233,390300.0
2014-12-03 09:30:00,104.24,104.71,104.0,104.64,186300.0,82.0132,82.3829,81.8243,82.3279,186300.0
2014-12-03 10:00:00,104.68,105.15,104.53,105.06,315100.0,82.3593,82.7291,82.2413,82.6583,315100.0
2014-12-03 11:00:00,105.06,105.07,104.68,104.83,220900.0,82.6583,82.6662,82.3593,82.4773,220900.0
2014-12-03 12:00:00,104.85,105.04,104.82,104.9,147900.0,82.4931,82.6426,82.4695,82.5324,147900.0
2014-12-03 13:00:00,104.89,104.94,104.59,104.64,136400.0,82.5246,82.5639,82.2885,82.3279,136400.0
2014-12-03 14:00:00,104.65,105.1,104.62,105.08,280900.0,82.3357,82.6898,82.3121,82.674,280900.0
2014-12-03 15:00:00,105.09,105.3,104.99,105.15,551600.0,82.6819,82.8471,82.6032,82.7291,551600.0
2014-12-04 09:30:00,105.19,105.44,104.85,105.21,288800.0,82.7606,82.9573,82.4931,82.7763,288800.0
2014-12-04 10:00:00,105.22,105.37,104.88,105.07,232000.0,82.7842,82.9022,82.5167,82.6662,232000.0
2014-12-04 11:00:00,105.07,105.2,104.94,105.04,285300.0,82.6662,82.7685,82.5639,82.6426,285300.0
2014-12-04 12:00:00,105.04,105.27,104.99,105.25,572500.0,82.6426,82.8235,82.6032,82.8078,572500.0
2014-12-04 13:00:00,105.26,105.3,105.04,105.1,151900.0,82.8157,82.8471,82.6426,82.6898,151900.0
2014-12-04 14:00:00,105.1,105.11,104.99,105.01,678600.0,82.6898,82.6976,82.6032,82.619,678600.0
2014-12-04 15:00:00,105.04,105.13,104.8,105.07,624400.0,82.6426,82.7134,82.4537,82.6662,624400.0
2014-12-05 09:30:00,105.2,105.91,105.2,105.53,205700.0,82.7685,83.3271,82.7685,83.0281,205700.0
2014-12-05 10:00:00,105.56,105.7,105.33,105.5,241100.0,83.0517,83.1618,82.8707,83.0045,241100.0
2014-12-05 11:00:00,105.51,105.63,105.42,105.56,174000.0,83.0124,83.1068,82.9415,83.0517,174000.0
2014-12-05 12:00:00,105.55,105.57,105.18,105.21,127700.0,83.0438,83.0596,82.7527,82.7763,127700.0
2014-12-05 13:00:00,105.21,105.26,105.01,105.17,103500.0,82.7763,82.8157,82.619,82.7449,103500.0
2014-12-05 14:00:00,105.17,105.21,104.92,104.95,156600.0,82.7449,82.7763,82.5482,82.5718,156600.0
2014-12-05 15:00:00,104.94,105.2,104.91,105.18,374000.0,82.5639,82.7685,82.5403,82.7527,374000.0
2014-12-08 09:30:00,104.93,105.79,104.56,105.52,214100.0,82.985,83.6652,82.6924,83.4516,214100.0
2014-12-08 10:00:00,105.6,105.94,105.54,105.89,179400.0,83.5149,83.7838,83.4675,83.7443,179400.0
2014-12-08 11:00:00,105.91,106.12,105.83,106.06,193800.0,83.7601,83.9262,83.6968,83.8787,193800.0
2014-12-08 12:00:00,106.06,106.13,105.64,105.65,164200.0,83.8787,83.9341,83.5465,83.5545,164200.0
2014-12-08 13:00:00,105.65,105.73,105.11,105.18,182700.0,83.5545,83.6177,83.1274,83.1827,182700.0
2014-12-08 14:00:00,105.17,105.79,105.09,105.75,219700.0,83.1748,83.6652,83.1116,83.6335,219700.0
2014-12-08 15:00:00,105.73,105.99,105.67,105.86,414000.0,83.6177,83.8233,83.5703,83.7205,414000.0
2014-12-09 09:30:00,104.44,105.64,104.36,105.48,186200.0,82.5975,83.5465,82.5342,83.42,186200.0
2014-12-09 10:00:00,105.44,105.47,104.59,105.02,208200.0,83.3884,83.4121,82.7161,83.0562,208200.0
2014-12-09 11:00:00,105.02,105.06,104.66,104.98,175400.0,83.0562,83.0878,82.7715,83.0246,175400.0
2014-12-09 12:00:00,104.98,105.07,104.72,104.95,177100.0,83.0246,83.0958,82.819,83.0008,177100.0
2014-12-09 13:00:00,104.95,105.23,104.85,105.0,273100.0,83.0008,83.2223,82.9218,83.0404,273100.0
2014-12-09 14:00:00,104.99,105.08,104.67,104.91,154600.0,83.0325,83.1037,82.7794,82.9692,154600.0
2014-12-09 15:00:00,104.93,105.08,104.84,105.01,384200.0,82.985,83.1037,82.9139,83.0483,384200.0
2014-12-10 09:30:00,104.55,105.27,104.55,105.17,176500.0,82.6845,83.2539,82.6845,83.1748,176500.0
2014-12-10 10:00:00,105.15,105.7,105.04,105.68,354600.0,83.159,83.594,83.072,83.5782,354600.0
2014-12-10 11:00:00,105.7,105.76,105.26,105.56,198300.0,83.594,83.6414,83.246,83.4833,198300.0
2014-12-10 12:00:00,105.55,105.55,105.29,105.36,152300.0,83.4754,83.4754,83.2697,83.3251,152300.0
2014-12-10 13:00:00,105.36,105.44,104.84,104.88,170800.0,83.3251,83.3884,82.9139,82.9455,170800.0
2014-12-10 14:00:00,104.89,105.0,104.35,104.35,258600.0,82.9534,83.0404,82.5263,82.5263,258600.0
2014-12-10 15:00:00,104.37,104.79,104.22,104.25,537700.0,82.5421,82.8743,82.4235,82.4472,537700.0
2014-12-11 09:30:00,103.78,105.63,103.71,105.38,277000.0,82.0755,83.5386,82.0202,83.3409,277000.0
2014-12-11 10:00:00,105.39,105.73,105.13,105.21,272300.0,83.3488,83.6177,83.1432,83.2065,272300.0
2014-12-11 11:00:00,105.21,105.21,104.99,105.17,257600.0,83.2065,83.2065,83.0325,83.1748,257600.0
2014-12-11 12:00:00,105.17,105.21,104.99,105.08,136000.0,83.1748,83.2065,83.0325,83.1037,136000.0
2014-12-11 13:00:00,105.07,105.16,104.77,104.96,134200.0,83.0958,83.1669,82.8585,83.0088,134200.0
2014-12-11 14:00:00,104.95,105.08,104.61,104.67,203800.0,83.0008,83.1037,82.732,82.7794,203800.0
2014-12-11 15:00:00,104.67,105.02,104.31,104.54,561600.0,82.7794,83.0562,82.4947,82.6766,561600.0
2014-12-12 09:30:00,103.64,104.72,103.64,104.7,168200.0,81.9648,82.819,81.9648,82.8031,168200.0
2014-12-12 10:00:00,104.71,104.77,103.76,103.77,198100.0,82.811,82.8585,82.0597,82.0676,198100.0
2014-12-12 11:00:00,103.78,103.84,103.32,103.37,196700.0,82.0755,82.123,81.7117,81.7513,196700.0
2014-12-12 12:00:00,103.39,103.88,103.36,103.77,148300.0,81.7671,82.1546,81.7434,82.0676,148300.0
2014-12-12 13:00:00,103.77,104.11,103.63,103.96,145600.0,82.0676,82.3365,81.9569,82.2179,145600.0
2014-12-12 14:00:00,103.96,103.96,103.53,103.74,324100.0,82.2179,82.2179,81.8778,82.0439,324100.0
2014-12-12 15:00:00,103.75,103.9,103.12,103.17,605200.0,82.0518,82.1704,81.5536,81.5931,605200.0
2014-12-15 09:30:00,103.64,104.38,103.52,104.24,166700.0,81.9648,82.5501,81.8699,82.4393,166700.0
2014-12-15 10:00:00,104.19,104.21,103.31,103.44,196000.0,82.3998,82.4156,81.7038,81.8066,196000.0
2014-12-15 11:00:00,103.43,103.43,102.14,102.32,257900.0,81.7987,81.7987,80.7785,80.9209,257900.0
2014-12-15 12:00:00,102.33,103.14,102.33,102.97,215700.0,80.9288,81.5694,80.9288,81.4349,215700.0
2014-12-15 13:00:00,102.96,103.06,102.54,103.0,166500.0,81.427,81.5061,81.0949,81.4587,166500.0
2014-12-15 14:00:00,103.0,103.48,102.88,103.23,213700.0,81.4587,81.8383,81.3638,81.6406,213700.0
2014-12-15 15:00:00,103.22,103.46,103.02,103.06,355700.0,81.6327,81.8225,81.4745,81.5061,355700.0
2014-12-16 09:30:00,102.83,103.61,102.57,103.01,166200.0,81.3242,81.9411,81.1186,81.4666,166200.0
2014-12-16 10:00:00,103.0,103.87,102.88,103.7,216000.0,81.4587,82.1467,81.3638,82.0123,216000.0
2014-12-16 11:00:00,103.69,104.43,103.49,104.2,206700.0,82.0044,82.5896,81.8462,82.4077,206700.0
2014-12-16 12:00:00,104.23,104.39,104.02,104.11,180300.0,82.4314,82.558,82.2653,82.3365,180300.0
2014-12-16 13:00:00,104.1,104.19,103.65,103.85,290800.0,82.3286,82.3998,81.9727,82.1309,290800.0
2014-12-16 14:00:00,103.86,104.15,103.66,103.79,192800.0,82.1388,82.3682,81.9806,82.0834,192800.0
2014-12-16 15:00:00,103.75,103.9,103.05,103.08,486800.0,82.0518,82.1704,81.4982,81.5219,486800.0
2014-12-17 09:30:00,103.28,103.9,103.09,103.45,126800.0,81.6801,82.1704,81.5298,81.8146,126800.0
2014-12-17 10:00:00,103.45,103.46,102.93,103.34,249300.0,81.8146,81.8225,81.4033,81.7276,249300.0
2014-12-17 11:00:00,103.34,103.87,103.26,103.78,232200.0,81.7276,82.1467,81.6643,82.0755,232200.0
2014-12-17 12:00:00,103.79,103.85,103.45,103.54,203000.0,82.0834,82.1309,81.8146,81.8857,203000.0
2014-12-17 13:00:00,103.55,103.68,103.47,103.67,192400.0,81.8936,81.9965,81.8304,81.9885,192400.0
2014-12-17 14:00:00,103.7,104.49,103.61,103.92,417700.0,82.0123,82.6371,81.9411,82.1863,417700.0
2014-12-17 15:00:00,103.94,104.47,103.66,104.39,518100.0,82.2021,82.6212,81.9806,82.558,518100.0
2014-12-18 09:30:00,105.41,105.66,104.92,105.24,165700.0,83.3646,83.5624,82.9771,83.2302,165700.0
2014-12-18 10:00:00,105.24,105.26,104.91,104.92,262600.0,83.2302,83.246,82.9692,82.9771,262600.0
2014-12-18 11:00:00,104.9,105.06,104.7,105.04,199100.0,82.9613,83.0878,82.8031,83.072,199100.0
2014-12-18 12:00:00,105.03,105.23,105.01,105.22,123000.0,83.0641,83.2223,83.0483,83.2144,123000.0
2014-12-18 13:00:00,105.22,105.34,105.02,105.2,136200.0,83.2144,83.3093,83.0562,83.1986,136200.0
2014-12-18 14:00:00,105.2,105.31,105.02,105.2,266700.0,83.1986,83.2856,83.0562,83.1986,266700.0
2014-12-18 15:00:00,105.21,105.95,105.15,105.95,588600.0,83.2065,83.7917,83.159,83.7917,588600.0
2014-12-19 09:30:00,106.41,106.7,105.68,105.97,1211100.0,84.1555,84.3849,83.5782,83.8075,1211100.0
2014-12-19 10:00:00,105.98,106.27,105.41,105.62,269100.0,83.8154,84.0448,83.3646,83.5307,269100.0
2014-12-19 11:00:00,105.62,105.87,105.58,105.79,184000.0,83.5307,83.7284,83.4991,83.6652,184000.0
2014-12-19 12:00:00,105.78,105.82,105.53,105.72,142200.0,83.6573,83.6889,83.4595,83.6098,142200.0
2014-12-19 13:00:00,105.72,105.91,105.69,105.77,132900.0,83.6098,83.7601,83.5861,83.6494,132900.0
2014-12-19 14:00:00,105.77,106.3,105.69,106.25,168700.0,83.6494,84.0685,83.5861,84.029,168700.0
2014-12-19 15:00:00,106.26,106.29,105.67,105.75,582000.0,84.0369,84.0606,83.5703,83.6335,582000.0
2014-12-22 09:30:00,106.07,106.62,105.98,105.98,106000.0,83.8866,84.3216,83.8154,83.8154,106000.0
2014-12-22 10:00:00,105.97,106.06,105.63,105.99,124400.0,83.8075,83.8787,83.5386,83.8233,124400.0
2014-12-22 11:00:00,105.92,105.98,105.8,105.84,85000.0,83.768,83.8154,83.6731,83.7047,85000.0
2014-12-22 12:00:00,105.84,105.96,105.68,105.94,81700.0,83.7047,83.7996,83.5782,83.7838,81700.0
2014-12-22 13:00:00,105.94,106.12,105.91,105.94,62200.0,83.7838,83.9262,83.7601,83.7838,62200.0
2014-12-22 14:00:00,105.94,106.03,105.83,105.96,104700.0,83.7838,83.855,83.6968,83.7996,104700.0
2014-12-22 15:00:00,106.0,106.3,105.97,106.3,297000.0,83.8313,84.0685,83.8075,84.0685,297000.0
2014-12-23 09:30:00,106.77,106.77,106.28,106.59,78600.0,84.4402,84.4402,84.0527,84.2979,78600.0
2014-12-23 10:00:00,106.54,106.73,106.34,106.7,131500.0,84.2583,84.4086,84.1001,84.3849,131500.0
2014-12-23 11:00:00,106.69,106.75,106.59,106.62,97600.0,84.3769,84.4244,84.2979,84.3216,97600.0
2014-12-23 12:00:00,106.62,106.98,106.62,106.91,92100.0,84.3216,84.6063,84.3216,84.5509,92100.0
2014-12-23 13:00:00,106.91,107.29,106.91,107.18,104200.0,84.5509,84.8515,84.5509,84.7645,104200.0
2014-12-23 14:00:00,107.19,107.22,107.03,107.13,74000.0,84.7724,84.7961,84.6458,84.7249,74000.0
2014-12-23 15:00:00,107.15,107.17,106.85,106.93,240400.0,84.7407,84.7566,84.5035,84.5668,240400.0
2014-12-24 09:30:00,107.4,107.44,106.62,106.75,83800.0,84.9385,84.9701,84.3216,84.4244,83800.0
2014-12-24 10:00:00,106.76,107.02,106.74,106.74,87600.0,84.4323,84.6379,84.4165,84.4165,87600.0
2014-12-24 11:00:00,106.74,107.11,106.73,107.11,97400.0,84.4165,84.7091,84.4086,84.7091,97400.0
2014-12-24 12:00:00,107.09,107.15,106.69,106.72,145100.0,84.6933,84.7407,84.3769,84.4007,145100.0
2014-12-26 09:30:00,107.23,107.29,106.8,107.14,52200.0,84.804,84.8515,84.4639,84.7328,52200.0
2014-12-26 10:00:00,107.16,107.23,106.84,106.92,58800.0,84.7487,84.804,84.4956,84.5588,58800.0
2014-12-26 11:00:00,106.93,107.01,106.87,106.94,46000.0,84.5668,84.63,84.5193,84.5747,46000.0
2014-12-26 12:00:00,106.94,107.01,106.84,106.88,46800.0,84.5747,84.63,84.4956,84.5272,46800.0
2014-12-26 13:00:00,106.88,106.95,106.84,106.84,35100.0,84.5272,84.5826,84.4956,84.4956,35100.0
2014-12-26 14:00:00,106.85,107.02,106.78,107.02,73300.0,84.5035,84.6379,84.4481,84.6379,73300.0
2014-12-26 15:00:00,107.03,107.04,106.69,106.71,142800.0,84.6458,84.6537,84.3769,84.3928,142800.0
2014-12-29 09:30:00,106.69,107.5,106.5,107.4,76400.0,84.3769,85.0175,84.2267,84.9385,76400.0
2014-12-29 10:00:00,107.39,107.59,107.11,107.12,84700.0,84.9305,85.0887,84.7091,84.717,84700.0
2014-12-29 11:00:00,107.13,107.23,107.01,107.12,65100.0,84.7249,84.804,84.63,84.717,65100.0
2014-12-29 12:00:00,107.14,107.19,107.03,107.06,61100.0,84.7328,84.7724,84.6458,84.6696,61100.0
2014-12-29 13:00:00,107.07,107.25,107.04,107.23,48600.0,84.6775,84.8198,84.6537,84.804,48600.0
2014-12-29 14:00:00,107.24,107.24,107.05,107.16,69600.0,84.8119,84.8119,84.6617,84.7487,69600.0
2014-12-29 15:00:00,107.17,107.2,106.93,106.96,173300.0,84.7566,84.7803,84.5668,84.5905,173300.0
2014-12-30 09:30:00,106.95,106.95,106.41,106.41,73400.0,84.5826,84.5826,84.1555,84.1555,73400.0
2014-12-30 10:00:00,106.49,106.98,106.4,106.92,83000.0,84.2188,84.6063,84.1476,84.5588,83000.0
2014-12-30 11:00:00,106.93,106.95,106.72,106.9,97500.0,84.5668,84.5826,84.4007,84.543,97500.0
2014-12-30 12:00:00,106.91,107.04,106.87,107.01,83100.0,84.5509,84.6537,84.5193,84.63,83100.0
2014-12-30 13:00:00,107.0,107.1,106.85,106.9,62000.0,84.6221,84.7012,84.5035,84.543,62000.0
2014-12-30 14:00:00,106.92,107.02,106.9,106.93,104300.0,84.5588,84.6379,84.543,84.5668,104300.0
2014-12-30 15:00:00,106.94,107.14,106.91,106.95,226900.0,84.5747,84.7328,84.5509,84.5826,226900.0
2014-12-31 09:30:00,107.15,107.94,106.93,107.13,62300.0,84.7407,85.3655,84.5668,84.7249,62300.0
2014-12-31 10:00:00,107.14,107.25,107.0,107.21,66700.0,84.7328,84.8198,84.6221,84.7882,66700.0
2014-12-31 11:00:00,107.21,107.25,106.96,107.04,69800.0,84.7882,84.8198,84.5905,84.6537,69800.0
2014-12-31 12:00:00,107.06,107.09,106.48,106.52,95200.0,84.6696,84.6933,84.2109,84.2425,95200.0
2014-12-31 13:00:00,106.51,106.61,106.32,106.42,68000.0,84.2346,84.3137,84.0843,84.1634,68000.0
2014-12-31 14:00:00,106.45,106.52,106.07,106.32,106100.0,84.1871,84.2425,83.8866,84.0843,106100.0
2014-12-31 15:00:00,106.31,106.54,105.84,105.85,261600.0,84.0764,84.2583,83.7047,83.7126,261600.0
2015-01-02 09:30:00,106.29,106.74,106.22,106.52,102800.0,84.0606,84.4165,84.0052,84.2425,102800.0
2015-01-02 10:00:00,106.52,106.63,105.8,105.82,155300.0,84.2425,84.3295,83.6731,83.6889,155300.0
2015-01-02 11:00:00,105.82,105.83,105.18,105.3,103700.0,83.6889,83.6968,83.1827,83.2776,103700.0
2015-01-02 12:00:00,105.32,105.56,105.26,105.29,187300.0,83.2935,83.4833,83.246,83.2697,187300.0
2015-01-02 13:00:00,105.3,105.33,104.94,105.22,96400.0,83.2776,83.3014,82.9929,83.2144,96400.0
2015-01-02 14:00:00,105.21,105.45,105.16,105.31,91500.0,83.2065,83.3963,83.1669,83.2856,91500.0
2015-01-02 15:00:00,105.31,105.66,105.07,105.43,254200.0,83.2856,83.5624,83.0958,83.3805,254200.0
2015-01-05 09:30:00,105.11,105.24,104.36,104.37,122400.0,83.1274,83.2302,82.5342,82.5421,122400.0
2015-01-05 10:00:00,104.32,104.64,104.27,104.62,186600.0,82.5026,82.7557,82.4631,82.7399,186600.0
2015-01-05 11:00:00,104.58,104.63,104.31,104.4,151100.0,82.7082,82.7478,82.4947,82.5659,151100.0
2015-01-05 12:00:00,104.4,104.41,103.98,104.08,104300.0,82.5659,82.5738,82.2337,82.3128,104300.0
2015-01-05 13:00:00,104.07,104.26,103.87,104.21,178900.0,82.3049,82.4552,82.1467,82.4156,178900.0
2015-01-05 14:00:00,104.22,104.24,103.98,104.02,148300.0,82.4235,82.4393,82.2337,82.2653,148300.0
2015-01-05 15:00:00,104.0,104.56,103.99,104.23,392400.0,82.2495,82.6924,82.2416,82.4314,392400.0
2015-01-06 09:30:00,104.07,104.55,103.97,104.11,201400.0,82.3049,82.6845,82.2258,82.3365,201400.0
2015-01-06 10:00:00,104.1,104.69,103.94,103.97,253800.0,82.3286,82.7952,82.2021,82.2258,253800.0
2015-01-06 11:00:00,103.89,103.9,103.41,103.46,205900.0,82.1625,82.1704,81.7829,81.8225,205900.0
2015-01-06 12:00:00,103.45,103.8,103.04,103.75,225200.0,81.8146,82.0914,81.4903,82.0518,225200.0
2015-01-06 13:00:00,103.75,103.75,103.35,103.72,217300.0,82.0518,82.0518,81.7355,82.0281,217300.0
2015-01-06 14:00:00,103.72,103.89,103.28,103.65,219900.0,82.0281,82.1625,81.6801,81.9727,219900.0
2015-01-06 15:00:00,103.64,103.93,103.22,103.25,447100.0,81.9648,82.1942,81.6327,81.6564,447100.0
2015-01-07 09:30:00,104.38,104.65,103.91,104.59,166700.0,82.5501,82.7636,82.1784,82.7161,166700.0
2015-01-07 10:00:00,104.61,104.64,103.97,103.97,162500.0,82.732,82.7557,82.2258,82.2258,162500.0
2015-01-07 11:00:00,103.98,104.21,103.65,104.17,126000.0,82.2337,82.4156,81.9727,82.384,126000.0
2015-01-07 12:00:00,104.2,104.65,104.19,104.5,156100.0,82.4077,82.7636,82.3998,82.645,156100.0
2015-01-07 13:00:00,104.52,104.91,104.49,104.9,103200.0,82.6608,82.9692,82.6371,82.9613,103200.0
2015-01-07 14:00:00,104.9,105.05,104.69,104.76,155800.0,82.9613,83.0799,82.7952,82.8506,155800.0
2015-01-07 15:00:00,104.78,105.03,104.74,104.99,383500.0,82.8664,83.0641,82.8348,83.0325,383500.0
2015-01-08 09:30:00,105.84,106.5,105.66,106.47,120000.0,83.7047,84.2267,83.5624,84.203,120000.0
2015-01-08 10:00:00,106.46,106.51,106.23,106.46,156400.0,84.195,84.2346,84.0132,84.195,156400.0
2015-01-08 11:00:00,106.49,106.72,106.47,106.6,151600.0,84.2188,84.4007,84.203,84.3058,151600.0
2015-01-08 12:00:00,106.62,106.71,106.37,106.7,127000.0,84.3216,84.3928,84.1239,84.3849,127000.0
2015-01-08 13:00:00,106.7,107.05,106.66,106.93,124600.0,84.3849,84.6617,84.3532,84.5668,124600.0
2015-01-08 14:00:00,106.92,107.24,106.89,107.04,157000.0,84.5588,84.8119,84.5351,84.6537,157000.0
2015-01-08 15:00:00,107.05,107.23,106.91,107.15,486500.0,84.6617,84.804,84.5509,84.7407,486500.0
2015-01-09 09:30:00,107.26,107.43,106.64,106.77,80300.0,84.8277,84.9622,84.3374,84.4402,80300.0
2015-01-09 10:00:00,106.73,106.85,106.29,106.41,225500.0,84.4086,84.5035,84.0606,84.1555,225500.0
2015-01-09 11:00:00,106.42,106.43,105.84,106.21,172800.0,84.1634,84.1713,83.7047,83.9973,172800.0
2015-01-09 12:00:00,106.19,106.4,105.83,105.84,122700.0,83.9815,84.1476,83.6968,83.7047,122700.0
2015-01-09 13:00:00,105.85,106.31,105.81,106.05,118700.0,83.7126,84.0764,83.681,83.8708,118700.0
2015-01-09 14:00:00,106.03,106.21,105.86,105.93,100800.0,83.855,83.9973,83.7205,83.7759,100800.0
2015-01-09 15:00:00,105.97,106.23,105.84,105.86,285100.0,83.8075,84.0132,83.7047,83.7205,285100.0
2015-01-12 09:30:00,106.06,106.28,105.13,105.37,117100.0,83.8787,84.0527,83.1432,83.333,117100.0
2015-01-12 10:00:00,105.37,105.53,104.95,105.53,242100.0,83.333,83.4595,83.0008,83.4595,242100.0
2015-01-12 11:00:00,105.52,105.65,105.04,105.25,118400.0,83.4516,83.5545,83.072,83.2381,118400.0
2015-01-12 12:00:00,105.25,105.56,105.16,105.19,126400.0,83.2381,83.4833,83.1669,83.1907,126400.0
2015-01-12 13:00:00,105.2,105.37,105.01,105.24,151400.0,83.1986,83.333,83.0483,83.2302,151400.0
2015-01-12 14:00:00,105.22,105.42,104.96,105.09,166200.0,83.2144,83.3726,83.0088,83.1116,166200.0
2015-01-12 15:00:00,105.09,105.49,104.96,105.2,298400.0,83.1116,83.4279,83.0088,83.1986,298400.0
2015-01-13 09:30:00,105.96,107.23,105.96,107.09,154600.0,83.7996,84.804,83.7996,84.6933,154600.0
2015-01-13 10:00:00,107.09,107.16,106.58,107.04,179100.0,84.6933,84.7487,84.29,84.6537,179100.0
2015-01-13 11:00:00,107.06,107.06,106.54,106.57,192300.0,84.6696,84.6696,84.2583,84.282,192300.0
2015-01-13 12:00:00,106.57,106.6,106.03,106.16,131500.0,84.282,84.3058,83.855,83.9578,131500.0
2015-01-13 13:00:00,106.16,106.36,105.02,105.21,216300.0,83.9578,84.116,83.0562,83.2065,216300.0
2015-01-13 14:00:00,105.2,105.21,104.66,104.85,363700.0,83.1986,83.2065,82.7715,82.9218,363700.0
2015-01-13 15:00:00,104.85,105.6,104.85,105.35,474600.0,82.9218,83.5149,82.9218,83.3172,474600.0
2015-01-14 09:30:00,103.64,104.71,103.51,104.69,177800.0,81.9648,82.811,81.862,82.7952,177800.0
2015-01-14 10:00:00,104.7,104.99,104.52,104.65,202100.0,82.8031,83.0325,82.6608,82.7636,202100.0
2015-01-14 11:00:00,104.65,104.74,103.83,103.86,239100.0,82.7636,82.8348,82.1151,82.1388,239100.0
2015-01-14 12:00:00,103.88,103.92,103.12,103.29,180800.0,82.1546,82.1863,81.5536,81.688,180800.0
2015-01-14 13:00:00,103.29,103.41,102.99,103.19,188500.0,81.688,81.7829,81.4508,81.6089,188500.0
2015-01-14 14:00:00,103.2,103.72,103.03,103.42,251200.0,81.6168,82.0281,81.4824,81.7908,251200.0
2015-01-14 15:00:00,103.44,103.99,103.4,103.76,481500.0,81.8066,82.2416,81.775,82.0597,481500.0
2015-01-15 09:30:00,104.04,104.32,103.41,103.7,131800.0,82.2812,82.5026,81.7829,82.0123,131800.0
2015-01-15 10:00:00,103.67,104.57,103.51,104.06,164500.0,81.9885,82.7003,81.862,82.297,164500.0
2015-01-15 11:00:00,104.07,104.19,103.62,103.87,170300.0,82.3049,82.3998,81.949,82.1467,170300.0
2015-01-15 12:00:00,103.85,104.1,103.62,103.83,123600.0,82.1309,82.3286,81.949,82.1151,123600.0
2015-01-15 13:00:00,103.83,104.22,103.77,104.06,159100.0,82.1151,82.4235,82.0676,82.297,159100.0
2015-01-15 14:00:00,104.06,104.6,103.99,104.55,147100.0,82.297,82.724,82.2416,82.6845,147100.0
2015-01-15 15:00:00,104.54,104.62,104.17,104.23,329300.0,82.6766,82.7399,82.384,82.4314,329300.0
2015-01-16 09:30:00,104.44,104.94,104.17,104.88,235900.0,82.5975,82.9929,82.384,82.9455,235900.0
2015-01-16 10:00:00,104.9,105.82,104.52,105.82,265900.0,82.9613,83.6889,82.6608,83.6889,265900.0
2015-01-16 11:00:00,105.82,105.89,105.22,105.43,162800.0,83.6889,83.7443,83.2144,83.3805,162800.0
2015-01-16 12:00:00,105.43,106.06,105.33,105.94,139800.0,83.3805,83.8787,83.3014,83.7838,139800.0
2015-01-16 13:00:00,105.94,106.1,105.76,106.03,186300.0,83.7838,83.9103,83.6414,83.855,186300.0
2015-01-16 14:00:00,106.04,106.08,105.65,105.99,197500.0,83.8629,83.8945,83.5545,83.8233,197500.0
2015-01-16 15:00:00,105.99,106.69,105.74,106.51,469200.0,83.8233,84.3769,83.6256,84.2346,469200.0
2015-01-20 09:30:00,106.91,107.27,105.83,105.89,203900.0,84.5509,84.8356,83.6968,83.7443,203900.0
2015-01-20 10:00:00,105.87,106.16,105.46,105.73,308600.0,83.7284,83.9578,83.4042,83.6177,308600.0
2015-01-20 11:00:00,105.72,105.77,104.93,105.04,298600.0,83.6098,83.6494,82.985,83.072,298600.0
2015-01-20 12:00:00,105.03,105.31,104.96,105.28,159700.0,83.0641,83.2856,83.0088,83.2618,159700.0
2015-01-20 13:00:00,105.28,105.57,105.12,105.27,180500.0,83.2618,83.4912,83.1353,83.2539,180500.0
2015-01-20 14:00:00,105.28,106.05,105.26,106.05,229500.0,83.2618,83.8708,83.246,83.8708,229500.0
2015-01-20 15:00:00,106.06,106.08,105.73,105.83,416700.0,83.8787,83.8945,83.6177,83.6968,416700.0
2015-01-21 09:30:00,105.47,105.66,104.91,105.47,198900.0,83.4121,83.5624,82.9692,83.4121,198900.0
2015-01-21 10:00:00,105.47,105.99,105.17,105.96,244500.0,83.4121,83.8233,83.1748,83.7996,244500.0
2015-01-21 11:00:00,105.99,106.04,105.34,105.61,233300.0,83.8233,83.8629,83.3093,83.5228,233300.0
2015-01-21 12:00:00,105.59,105.64,105.13,105.18,180900.0,83.507,83.5465,83.1432,83.1827,180900.0
2015-01-21 13:00:00,105.17,105.24,104.59,104.9,311300.0,83.1748,83.2302,82.7161,82.9613,311300.0
2015-01-21 14:00:00,104.91,105.17,104.68,105.13,302400.0,82.9692,83.1748,82.7873,83.1432,302400.0
2015-01-21 15:00:00,105.12,105.24,104.85,105.02,683700.0,83.1353,83.2302,82.9218,83.0562,683700.0
2015-01-22 09:30:00,106.5,106.86,105.24,105.66,328500.0,84.2267,84.5114,83.2302,83.5624,328500.0
2015-01-22 10:00:00,105.64,106.9,105.63,106.75,513400.0,83.5465,84.543,83.5386,84.4244,513400.0
2015-01-22 11:00:00,106.76,106.93,106.33,106.48,361800.0,84.4323,84.5668,84.0922,84.2109,361800.0
2015-01-22 12:00:00,106.49,106.64,106.35,106.58,151700.0,84.2188,84.3374,84.1081,84.29,151700.0
2015-01-22 13:00:00,106.58,107.01,106.51,106.9,332000.0,84.29,84.63,84.2346,84.543,332000.0
2015-01-22 14:00:00,106.91,107.84,106.8,107.76,411900.0,84.5509,85.2864,84.4639,85.2232,411900.0
2015-01-22 15:00:00,107.77,108.24,107.75,108.13,656100.0,85.2311,85.6028,85.2153,85.5158,656100.0
2015-01-23 09:30:00,107.99,108.14,107.29,107.3,269800.0,85.4051,85.5237,84.8515,84.8594,269800.0
2015-01-23 10:00:00,107.34,107.64,106.95,107.34,221000.0,84.891,85.1283,84.5826,84.891,221000.0
2015-01-23 11:00:00,107.34,107.45,107.08,107.09,166800.0,84.891,84.978,84.6854,84.6933,166800.0
2015-01-23 12:00:00,107.08,107.55,107.08,107.39,144700.0,84.6854,85.0571,84.6854,84.9305,144700.0
2015-01-23 13:00:00,107.38,107.41,107.03,107.28,144100.0,84.9226,84.9464,84.6458,84.8436,144100.0
2015-01-23 14:00:00,107.28,107.43,107.07,107.12,162000.0,84.8436,84.9622,84.6775,84.717,162000.0
2015-01-23 15:00:00,107.1,107.16,106.93,106.95,415500.0,84.7012,84.7487,84.5668,84.5826,415500.0
2015-01-26 09:30:00,106.91,107.24,106.41,106.67,164000.0,84.5509,84.8119,84.1555,84.3611,164000.0
2015-01-26 10:00:00,106.73,107.23,106.61,107.14,261500.0,84.4086,84.804,84.3137,84.7328,261500.0
2015-01-26 11:00:00,107.13,107.18,106.78,107.05,208900.0,84.7249,84.7645,84.4481,84.6617,208900.0
2015-01-26 12:00:00,107.04,107.1,106.63,106.86,220200.0,84.6537,84.7012,84.3295,84.5114,220200.0
2015-01-26 13:00:00,106.88,107.1,106.74,107.04,144100.0,84.5272,84.7012,84.4165,84.6537,144100.0
2015-01-26 14:00:00,107.05,107.18,106.86,107.05,178500.0,84.6617,84.7645,84.5114,84.6617,178500.0
2015-01-26 15:00:00,107.06,107.13,106.95,107.06,345600.0,84.6696,84.7249,84.5826,84.6696,345600.0
2015-01-27 09:30:00,106.67,106.73,105.95,106.19,173100.0,84.3611,84.4086,83.7917,83.9815,173100.0
2015-01-27 10:00:00,106.19,106.54,105.71,105.87,250200.0,83.9815,84.2583,83.6019,83.7284,250200.0
2015-01-27 11:00:00,105.89,106.15,105.81,105.87,199400.0,83.7443,83.9499,83.681,83.7284,199400.0
2015-01-27 12:00:00,105.87,106.36,105.84,106.35,142300.0,83.7284,84.116,83.7047,84.1081,142300.0
2015-01-27 13:00:00,106.36,106.67,106.19,106.41,124200.0,84.116,84.3611,83.9815,84.1555,124200.0
2015-01-27 14:00:00,106.4,106.71,106.15,106.22,157700.0,84.1476,84.3928,83.9499,84.0052,157700.0
2015-01-27 15:00:00,106.23,106.35,105.96,106.04,301900.0,84.0132,84.1081,83.7996,83.8629,301900.0
2015-01-28 09:30:00,106.5,106.98,106.35,106.87,135100.0,84.2267,84.6063,84.1081,84.5193,135100.0
2015-01-28 10:00:00,106.87,106.96,105.75,105.84,204000.0,84.5193,84.5905,83.6335,83.7047,204000.0
2015-01-28 11:00:00,105.81,106.31,105.81,106.3,218200.0,83.681,84.0764,83.681,84.0685,218200.0
2015-01-28 12:00:00,106.31,106.6,106.21,106.34,114900.0,84.0764,84.3058,83.9973,84.1001,114900.0
2015-01-28 13:00:00,106.33,106.38,106.05,106.07,165500.0,84.0922,84.1318,83.8708,83.8866,165500.0
2015-01-28 14:00:00,106.08,106.44,105.38,105.9,340200.0,83.8945,84.1792,83.3409,83.7522,340200.0
2015-01-28 15:00:00,105.91,106.0,104.51,104.59,672400.0,83.7601,83.8313,82.6529,82.7161,672400.0
2015-01-29 09:30:00,104.89,105.07,104.21,104.56,167000.0,82.9534,83.0958,82.4156,82.6924,167000.0
2015-01-29 10:00:00,104.55,104.77,103.59,103.75,448400.0,82.6845,82.8585,81.9253,82.0518,448400.0
2015-01-29 11:00:00,103.77,103.89,103.51,103.68,342000.0,82.0676,82.1625,81.862,81.9965,342000.0
2015-01-29 12:00:00,103.69,104.14,103.64,103.67,255400.0,82.0044,82.3603,81.9648,81.9885,255400.0
2015-01-29 13:00:00,103.7,104.38,103.52,104.28,226000.0,82.0123,82.5501,81.8699,82.471,226000.0
2015-01-29 14:00:00,104.3,104.52,104.03,104.15,322600.0,82.4868,82.6608,82.2733,82.3682,322600.0
2015-01-29 15:00:00,104.15,104.74,104.02,104.53,514300.0,82.3682,82.8348,82.2653,82.6687,514300.0
2015-01-30 09:30:00,102.75,103.67,102.7,103.52,188700.0,81.261,81.9885,81.2214,81.8699,188700.0
2015-01-30 10:00:00,103.48,103.7,102.76,103.03,536700.0,81.8383,82.0123,81.2689,81.4824,536700.0
2015-01-30 11:00:00,103.06,103.11,102.28,102.91,241000.0,81.5061,81.5457,80.8892,81.3875,241000.0
2015-01-30 12:00:00,102.94,103.6,102.94,103.13,201700.0,81.4112,81.9332,81.4112,81.5615,201700.0
2015-01-30 13:00:00,103.14,103.74,103.0,103.74,244100.0,81.5694,82.0439,81.4587,82.0439,244100.0
2015-01-30 14:00:00,103.7,104.11,103.25,103.36,388700.0,82.0123,82.3365,81.6564,81.7434,388700.0
2015-01-30 15:00:00,103.37,103.5,102.71,102.81,774200.0,81.7513,81.8541,81.2293,81.3084,774200.0
2015-02-02 09:30:00,102.94,103.24,102.5,102.55,166000.0,81.4112,81.6485,81.0632,81.1028,166000.0
2015-02-02 10:00:00,102.53,102.74,101.94,102.65,267400.0,81.087,81.253,80.6204,81.1819,267400.0
2015-02-02 11:00:00,102.66,103.39,102.66,103.02,221100.0,81.1898,81.7671,81.1898,81.4745,221100.0
2015-02-02 12:00:00,103.07,103.12,102.75,102.84,126000.0,81.514,81.5536,81.261,81.3321,126000.0
2015-02-02 13:00:00,102.85,103.27,102.64,102.74,125900.0,81.34,81.6722,81.174,81.253,125900.0
2015-02-02 14:00:00,102.72,103.42,102.72,103.19,161300.0,81.2372,81.7908,81.2372,81.6089,161300.0
2015-02-02 15:00:00,103.17,104.62,103.15,104.57,509000.0,81.5931,82.7399,81.5773,82.7003,509000.0
2015-02-03 09:30:00,104.82,105.88,104.63,105.86,237800.0,82.898,83.7363,82.7478,83.7205,237800.0
2015-02-03 10:00:00,105.85,105.87,104.82,104.84,318900.0,83.7126,83.7284,82.898,82.9139,318900.0
2015-02-03 11:00:00,104.81,105.1,104.59,104.64,291900.0,82.8901,83.1195,82.7161,82.7557,291900.0
2015-02-03 12:00:00,104.64,105.0,104.52,104.82,233900.0,82.7557,83.0404,82.6608,82.898,233900.0
2015-02-03 13:00:00,104.83,105.65,104.78,105.62,216300.0,82.9059,83.5545,82.8664,83.5307,216300.0
2015-02-03 14:00:00,105.63,105.7,105.33,105.64,196400.0,83.5386,83.594,83.3014,83.5465,196400.0
2015-02-03 15:00:00,105.67,106.09,105.51,106.04,497000.0,83.5703,83.9024,83.4437,83.8629,497000.0
2015-02-04 09:30:00,105.66,106.27,105.58,106.2,150300.0,83.5624,84.0448,83.4991,83.9894,150300.0
2015-02-04 10:00:00,106.25,106.39,105.96,106.32,221500.0,84.029,84.1397,83.7996,84.0843,221500.0
2015-02-04 11:00:00,106.31,106.87,106.23,106.56,301400.0,84.0764,84.5193,84.0132,84.2741,301400.0
2015-02-04 12:00:00,106.55,106.6,106.35,106.45,218600.0,84.2662,84.3058,84.1081,84.1871,218600.0
2015-02-04 13:00:00,106.43,106.81,106.39,106.75,149400.0,84.1713,84.4718,84.1397,84.4244,149400.0
2015-02-04 14:00:00,106.77,107.06,106.63,107.03,255800.0,84.4402,84.6696,84.3295,84.6458,255800.0
2015-02-04 15:00:00,107.01,107.36,106.45,106.71,574900.0,84.63,84.9068,84.1871,84.3928,574900.0
2015-02-05 09:30:00,106.46,106.94,106.46,106.82,129300.0,84.195,84.5747,84.195,84.4798,129300.0
2015-02-05 10:00:00,106.82,107.29,106.77,107.22,196800.0,84.4798,84.8515,84.4402,84.7961,196800.0
2015-02-05 11:00:00,107.21,107.21,106.96,107.06,200000.0,84.7882,84.7882,84.5905,84.6696,200000.0
2015-02-05 12:00:00,107.05,107.13,106.8,106.89,139300.0,84.6617,84.7249,84.4639,84.5351,139300.0
2015-02-05 13:00:00,106.89,107.26,106.86,107.22,167500.0,84.5351,84.8277,84.5114,84.7961,167500.0
2015-02-05 14:00:00,107.22,107.36,107.02,107.12,166500.0,84.7961,84.9068,84.6379,84.717,166500.0
2015-02-05 15:00:00,107.14,107.48,107.05,107.4,383100.0,84.7328,85.0017,84.6617,84.9385,383100.0
2015-02-06 09:30:00,107.41,108.07,107.34,107.73,189600.0,84.9464,85.4683,84.891,85.1994,189600.0
2015-02-06 10:00:00,107.7,108.07,107.58,108.0,395400.0,85.1757,85.4683,85.0808,85.413,395400.0
2015-02-06 11:00:00,107.98,108.06,107.75,107.9,262100.0,85.3972,85.4604,85.2153,85.3339,262100.0
2015-02-06 12:00:00,107.92,107.93,107.59,107.69,196800.0,85.3497,85.3576,85.0887,85.1678,196800.0
2015-02-06 13:00:00,107.72,107.74,107.27,107.61,237800.0,85.1915,85.2074,84.8356,85.1045,237800.0
2015-02-06 14:00:00,107.59,107.7,107.31,107.31,200900.0,85.0887,85.1757,84.8673,84.8673,200900.0
2015-02-06 15:00:00,107.31,107.32,106.91,107.2,522300.0,84.8673,84.8752,84.5509,84.7803,522300.0
2015-02-09 09:30:00,105.43,106.16,105.43,105.64,425700.0,83.3805,83.9578,83.3805,83.5465,425700.0
2015-02-09 10:00:00,105.65,105.8,105.16,105.52,368200.0,83.5545,83.6731,83.1669,83.4516,368200.0
2015-02-09 11:00:00,105.52,105.84,105.47,105.73,200200.0,83.4516,83.7047,83.4121,83.6177,200200.0
2015-02-09 12:00:00,105.73,106.01,105.6,105.93,196200.0,83.6177,83.8392,83.5149,83.7759,196200.0
2015-02-09 13:00:00,105.94,105.96,105.64,105.74,170900.0,83.7838,83.7996,83.5465,83.6256,170900.0
2015-02-09 14:00:00,105.74,105.96,105.54,105.74,168600.0,83.6256,83.7996,83.4675,83.6256,168600.0
2015-02-09 15:00:00,105.73,105.97,105.53,105.78,312500.0,83.6177,83.8075,83.4595,83.6573,312500.0
2015-02-10 09:30:00,106.14,106.5,105.99,106.3,156400.0,83.942,84.2267,83.8233,84.0685,156400.0
2015-02-10 10:00:00,106.3,106.69,106.04,106.27,260800.0,84.0685,84.3769,83.8629,84.0448,260800.0
2015-02-10 11:00:00,106.28,106.62,106.2,106.43,137900.0,84.0527,84.3216,83.9894,84.1713,137900.0
2015-02-10 12:00:00,106.42,106.67,106.27,106.47,139700.0,84.1634,84.3611,84.0448,84.203,139700.0
2015-02-10 13:00:00,106.49,106.53,106.25,106.27,112600.0,84.2188,84.2504,84.029,84.0448,112600.0
2015-02-10 14:00:00,106.27,106.76,106.27,106.76,167400.0,84.0448,84.4323,84.0448,84.4323,167400.0
2015-02-10 15:00:00,106.76,106.77,106.46,106.52,310200.0,84.4323,84.4402,84.195,84.2425,310200.0
2015-02-11 09:30:00,106.58,106.99,106.31,106.99,106400.0,84.29,84.6142,84.0764,84.6142,106400.0
2015-02-11 10:00:00,106.96,106.99,106.64,106.97,136900.0,84.5905,84.6142,84.3374,84.5984,136900.0
2015-02-11 11:00:00,106.98,107.54,106.97,107.45,195600.0,84.6063,85.0492,84.5984,84.978,195600.0
2015-02-11 12:00:00,107.41,107.47,106.89,106.92,140300.0,84.9464,84.9938,84.5351,84.5588,140300.0
2015-02-11 13:00:00,106.92,107.2,106.6,107.14,151400.0,84.5588,84.7803,84.3058,84.7328,151400.0
2015-02-11 14:00:00,107.14,107.6,107.09,107.51,175500.0,84.7328,85.0966,84.6933,85.0255,175500.0
2015-02-11 15:00:00,107.52,107.92,107.48,107.77,442900.0,85.0334,85.3497,85.0017,85.2311,442900.0
2015-02-12 09:30:00,107.78,108.12,107.55,108.01,180200.0,85.239,85.5079,85.0571,85.4209,180200.0
2015-02-12 10:00:00,107.99,108.12,107.73,107.77,276200.0,85.4051,85.5079,85.1994,85.2311,276200.0
2015-02-12 11:00:00,107.77,107.83,107.58,107.61,182200.0,85.2311,85.2785,85.0808,85.1045,182200.0
2015-02-12 12:00:00,107.62,107.98,107.62,107.98,117500.0,85.1124,85.3972,85.1124,85.3972,117500.0
2015-02-12 13:00:00,107.99,108.07,107.9,108.01,176400.0,85.4051,85.4683,85.3339,85.4209,176400.0
2015-02-12 14:00:00,107.99,108.07,107.94,107.97,311100.0,85.4051,85.4683,85.3655,85.3892,311100.0
2015-02-12 15:00:00,107.96,108.16,107.9,108.0,505800.0,85.3813,85.5395,85.3339,85.413,505800.0
2015-02-13 09:30:00,107.76,108.24,107.69,108.05,183700.0,85.2232,85.6028,85.1678,85.4525,183700.0
2015-02-13 10:00:00,108.04,108.4,107.87,108.09,284500.0,85.4446,85.7293,85.3102,85.4842,284500.0
2015-02-13 11:00:00,108.1,108.24,107.91,107.99,254700.0,85.4921,85.6028,85.3418,85.4051,254700.0
2015-02-13 12:00:00,108.01,108.05,107.91,107.96,138900.0,85.4209,85.4525,85.3418,85.3813,138900.0
2015-02-13 13:00:00,107.95,108.06,107.84,107.99,177300.0,85.3734,85.4604,85.2864,85.4051,177300.0
2015-02-13 14:00:00,107.98,108.07,107.91,108.0,202000.0,85.3972,85.4683,85.3418,85.413,202000.0
2015-02-13 15:00:00,108.01,108.11,107.94,107.99,694000.0,85.4209,85.5,85.3655,85.4051,694000.0
2015-02-17 09:30:00,108.43,108.53,108.01,108.21,286800.0,85.753,85.8321,85.4209,85.5791,286800.0
2015-02-17 10:00:00,108.19,108.21,107.96,108.12,547800.0,85.5632,85.5791,85.3813,85.5079,547800.0
2015-02-17 11:00:00,108.13,108.25,108.05,108.17,427100.0,85.5158,85.6107,85.4525,85.5474,427100.0
2015-02-17 12:00:00,108.2,108.27,108.15,108.21,394400.0,85.5711,85.6265,85.5316,85.5791,394400.0
2015-02-17 13:00:00,108.2,108.3,108.18,108.26,474000.0,85.5711,85.6502,85.5553,85.6186,474000.0
2015-02-17 14:00:00,108.26,108.29,108.06,108.15,279800.0,85.6186,85.6423,85.4604,85.5316,279800.0
2015-02-17 15:00:00,108.16,108.17,107.95,108.0,445200.0,85.5395,85.5474,85.3734,85.413,445200.0
2015-02-18 09:30:00,107.48,108.07,107.36,108.07,129700.0,85.0017,85.4683,84.9068,85.4683,129700.0
2015-02-18 10:00:00,108.05,108.05,107.59,107.87,231000.0,85.4525,85.4525,85.0887,85.3102,231000.0
2015-02-18 11:00:00,107.86,108.08,107.81,107.9,138100.0,85.3023,85.4762,85.2627,85.3339,138100.0
2015-02-18 12:00:00,107.89,108.02,107.66,107.69,123700.0,85.326,85.4288,85.1441,85.1678,123700.0
2015-02-18 13:00:00,107.69,107.95,107.68,107.91,96100.0,85.1678,85.3734,85.1599,85.3418,96100.0
2015-02-18 14:00:00,107.92,108.1,107.69,107.81,257100.0,85.3497,85.4921,85.1678,85.2627,257100.0
2015-02-18 15:00:00,107.81,108.03,107.79,107.99,325300.0,85.2627,85.4367,85.2469,85.4051,325300.0
2015-02-19 09:30:00,107.9,108.29,107.7,107.78,341700.0,85.3339,85.6423,85.1757,85.239,341700.0
2015-02-19 10:00:00,107.79,108.07,107.62,108.0,404000.0,85.2469,85.4683,85.1124,85.413,404000.0
2015-02-19 11:00:00,108.0,108.05,107.9,107.98,375400.0,85.413,85.4525,85.3339,85.3972,375400.0
2015-02-19 12:00:00,108.0,108.02,107.78,107.89,133800.0,85.413,85.4288,85.239,85.326,133800.0
2015-02-19 13:00:00,107.87,107.87,107.67,107.71,110200.0,85.3102,85.3102,85.152,85.1836,110200.0
2015-02-19 14:00:00,107.71,107.93,107.71,107.93,116300.0,85.1836,85.3576,85.1836,85.3576,116300.0
2015-02-19 15:00:00,107.92,108.02,107.83,107.97,356800.0,85.3497,85.4288,85.2785,85.3892,356800.0
2015-02-20 09:30:00,107.59,107.85,106.96,107.03,242600.0,85.0887,85.2943,84.5905,84.6458,242600.0
2015-02-20 10:00:00,107.05,107.39,106.75,107.39,208200.0,84.6617,84.9305,84.4244,84.9305,208200.0
2015-02-20 11:00:00,107.37,107.46,107.27,107.4,122200.0,84.9147,84.9859,84.8356,84.9385,122200.0
2015-02-20 12:00:00,107.43,107.71,107.31,107.64,144800.0,84.9622,85.1836,84.8673,85.1283,144800.0
2015-02-20 13:00:00,107.6,107.96,107.59,107.92,146600.0,85.0966,85.3813,85.0887,85.3497,146600.0
2015-02-20 14:00:00,107.93,108.03,107.81,108.0,221300.0,85.3576,85.4367,85.2627,85.413,221300.0
2015-02-20 15:00:00,108.02,108.08,107.74,107.82,647500.0,85.4288,85.4762,85.2074,85.2706,647500.0
2015-02-23 09:30:00,107.62,107.63,107.03,107.21,134700.0,85.1124,85.1204,84.6458,84.7882,134700.0
2015-02-23 10:00:00,107.18,107.4,107.01,107.06,223500.0,84.7645,84.9385,84.63,84.6696,223500.0
2015-02-23 11:00:00,107.06,107.28,106.97,107.11,199300.0,84.6696,84.8436,84.5984,84.7091,199300.0
2015-02-23 12:00:00,107.09,107.1,106.74,106.74,216100.0,84.6933,84.7012,84.4165,84.4165,216100.0
2015-02-23 13:00:00,106.76,107.05,106.75,106.94,127000.0,84.4323,84.6617,84.4244,84.5747,127000.0
2015-02-23 14:00:00,106.94,106.98,106.75,106.92,190500.0,84.5747,84.6063,84.4244,84.5588,190500.0
2015-02-23 15:00:00,106.92,107.1,106.82,107.05,389600.0,84.5588,84.7012,84.4798,84.6617,389600.0
2015-02-24 09:30:00,106.96,107.56,106.96,107.53,82500.0,84.5905,85.065,84.5905,85.0413,82500.0
2015-02-24 10:00:00,107.5,107.92,107.32,107.72,176500.0,85.0175,85.3497,84.8752,85.1915,176500.0
2015-02-24 11:00:00,107.73,107.91,107.63,107.66,143900.0,85.1994,85.3418,85.1204,85.1441,143900.0
2015-02-24 12:00:00,107.65,107.73,107.44,107.64,141700.0,85.1362,85.1994,84.9701,85.1283,141700.0
2015-02-24 13:00:00,107.64,107.81,107.57,107.77,192300.0,85.1283,85.2627,85.0729,85.2311,192300.0
2015-02-24 14:00:00,107.77,107.78,107.6,107.66,141900.0,85.2311,85.239,85.0966,85.1441,141900.0
2015-02-24 15:00:00,107.65,107.79,107.52,107.56,294900.0,85.1362,85.2469,85.0334,85.065,294900.0
2015-02-25 09:30:00,107.55,107.69,107.41,107.63,130400.0,85.0571,85.1678,84.9464,85.1204,130400.0
2015-02-25 10:00:00,107.61,107.75,107.45,107.46,257900.0,85.1045,85.2153,84.978,84.9859,257900.0
2015-02-25 11:00:00,107.44,107.65,107.35,107.51,265900.0,84.9701,85.1362,84.8989,85.0255,265900.0
2015-02-25 12:00:00,107.51,107.54,107.28,107.28,146000.0,85.0255,85.0492,84.8436,84.8436,146000.0
2015-02-25 13:00:00,107.28,107.47,107.25,107.38,189600.0,84.8436,84.9938,84.8198,84.9226,189600.0
2015-02-25 14:00:00,107.37,107.41,107.01,107.02,218600.0,84.9147,84.9464,84.63,84.6379,218600.0
2015-02-25 15:00:00,107.03,107.06,106.87,106.92,362300.0,84.6458,84.6696,84.5193,84.5588,362300.0
2015-02-26 09:30:00,106.81,107.44,106.75,107.25,248700.0,84.4718,84.9701,84.4244,84.8198,248700.0
2015-02-26 10:00:00,107.23,107.41,107.05,107.34,324100.0,84.804,84.9464,84.6617,84.891,324100.0
2015-02-26 11:00:00,107.34,107.58,107.34,107.46,322800.0,84.891,85.0808,84.891,84.9859,322800.0
2015-02-26 12:00:00,107.45,107.75,107.3,107.73,428800.0,84.978,85.2153,84.8594,85.1994,428800.0
2015-02-26 13:00:00,107.71,108.01,107.71,107.98,277900.0,85.1836,85.4209,85.1836,85.3972,277900.0
2015-02-26 14:00:00,107.97,108.04,107.64,107.66,254200.0,85.3892,85.4446,85.1283,85.1441,254200.0
2015-02-26 15:00:00,107.67,108.01,107.54,107.84,452100.0,85.152,85.4209,85.0492,85.2864,452100.0
2015-02-27 09:30:00,107.67,108.22,107.48,107.48,127600.0,85.152,85.587,85.0017,85.0017,127600.0
2015-02-27 10:00:00,107.47,107.69,107.41,107.66,161000.0,84.9938,85.1678,84.9464,85.1441,161000.0
2015-02-27 11:00:00,107.69,107.96,107.53,107.94,159900.0,85.1678,85.3813,85.0413,85.3655,159900.0
2015-02-27 12:00:00,107.94,108.14,107.75,107.83,131300.0,85.3655,85.5237,85.2153,85.2785,131300.0
2015-02-27 13:00:00,107.82,107.88,107.63,107.8,158600.0,85.2706,85.3181,85.1204,85.2548,158600.0
2015-02-27 14:00:00,107.81,107.87,107.46,107.47,241300.0,85.2627,85.3102,84.9859,84.9938,241300.0
2015-02-27 15:00:00,107.48,107.59,107.31,107.42,569900.0,85.0017,85.0887,84.8673,84.9543,569900.0
2015-03-02 09:30:00,107.44,107.8,107.31,107.7,111800.0,84.9701,85.2548,84.8673,85.1757,111800.0
2015-03-02 10:00:00,107.67,107.9,107.6,107.83,165600.0,85.152,85.3339,85.0966,85.2785,165600.0
2015-03-02 11:00:00,107.82,107.86,107.63,107.65,131600.0,85.2706,85.3023,85.1204,85.1362,131600.0
2015-03-02 12:00:00,107.66,107.68,107.27,107.38,101100.0,85.1441,85.1599,84.8356,84.9226,101100.0
2015-03-02 13:00:00,107.39,107.77,107.37,107.68,82900.0,84.9305,85.2311,84.9147,85.1599,82900.0
2015-03-02 14:00:00,107.67,107.68,107.53,107.64,116500.0,85.152,85.1599,85.0413,85.1283,116500.0
2015-03-02 15:00:00,107.64,107.96,107.61,107.88,302300.0,85.1283,85.3813,85.1045,85.3181,302300.0
2015-03-03 09:30:00,107.45,107.81,107.29,107.29,107600.0,84.978,85.2627,84.8515,84.8515,107600.0
2015-03-03 10:00:00,107.29,107.53,107.27,107.37,116600.0,84.8515,85.0413,84.8356,84.9147,116600.0
2015-03-03 11:00:00,107.37,107.4,107.01,107.03,107300.0,84.9147,84.9385,84.63,84.6458,107300.0
2015-03-03 12:00:00,107.03,107.28,106.9,107.25,91800.0,84.6458,84.8436,84.543,84.8198,91800.0
2015-03-03 13:00:00,107.25,107.38,107.21,107.33,78700.0,84.8198,84.9226,84.7882,84.8831,78700.0
2015-03-03 14:00:00,107.33,107.6,107.32,107.4,117600.0,84.8831,85.0966,84.8752,84.9385,117600.0
2015-03-03 15:00:00,107.4,107.51,107.31,107.41,162000.0,84.9385,85.0255,84.8673,84.9464,162000.0
2015-03-04 09:30:00,106.91,107.23,106.8,107.03,107600.0,84.5509,84.804,84.4639,84.6458,107600.0
2015-03-04 10:00:00,107.04,107.08,106.67,106.74,152300.0,84.6537,84.6854,84.3611,84.4165,152300.0
2015-03-04 11:00:00,106.74,107.27,106.73,107.21,193100.0,84.4165,84.8356,84.4086,84.7882,193100.0
2015-03-04 12:00:00,107.21,107.29,107.04,107.07,108100.0,84.7882,84.8515,84.6537,84.6775,108100.0
2015-03-04 13:00:00,107.07,107.13,106.81,106.81,123400.0,84.6775,84.7249,84.4718,84.4718,123400.0
2015-03-04 14:00:00,106.8,106.95,106.67,106.93,146700.0,84.4639,84.5826,84.3611,84.5668,146700.0
2015-03-04 15:00:00,106.94,107.03,106.85,106.89,386800.0,84.5747,84.6458,84.5035,84.5351,386800.0
2015-03-05 09:30:00,106.88,107.22,106.68,107.18,85100.0,84.5272,84.7961,84.369,84.7645,85100.0
2015-03-05 10:00:00,107.18,107.54,107.13,107.42,166000.0,84.7645,85.0492,84.7249,84.9543,166000.0
2015-03-05 11:00:00,107.42,107.44,107.2,107.34,95900.0,84.9543,84.9701,84.7803,84.891,95900.0
2015-03-05 12:00:00,107.33,107.35,106.99,107.06,119700.0,84.8831,84.8989,84.6142,84.6696,119700.0
2015-03-05 13:00:00,107.06,107.41,107.01,107.39,107800.0,84.6696,84.9464,84.63,84.9305,107800.0
2015-03-05 14:00:00,107.39,107.57,107.39,107.55,131700.0,84.9305,85.0729,84.9305,85.0571,131700.0
2015-03-05 15:00:00,107.55,107.7,107.36,107.58,365100.0,85.0571,85.1757,84.9068,85.0808,365100.0
2015-03-06 09:30:00,106.48,107.63,106.48,107.34,188600.0,84.6486,85.5629,84.6486,85.3323,188600.0
2015-03-06 10:00:00,107.34,107.39,106.58,106.64,344200.0,85.3323,85.3721,84.7281,84.7758,344200.0
2015-03-06 11:00:00,106.64,106.68,106.24,106.33,211300.0,84.7758,84.8076,84.4578,84.5294,211300.0
2015-03-06 12:00:00,106.32,106.38,105.91,105.99,144300.0,84.5214,84.5691,84.1955,84.2591,144300.0
2015-03-06 13:00:00,106.01,106.07,105.77,106.07,155200.0,84.275,84.3227,84.0842,84.3227,155200.0
2015-03-06 14:00:00,106.1,106.27,105.87,105.95,165700.0,84.3465,84.4817,84.1637,84.2273,165700.0
2015-03-06 15:00:00,105.95,106.21,105.71,105.8,461400.0,84.2273,84.434,84.0365,84.1081,461400.0
2015-03-09 09:30:00,105.97,106.61,105.92,106.55,130200.0,84.2432,84.752,84.2035,84.7043,130200.0
2015-03-09 10:00:00,106.52,106.56,106.24,106.39,130000.0,84.6804,84.7122,84.4578,84.5771,130000.0
2015-03-09 11:00:00,106.39,106.62,106.3,106.57,112300.0,84.5771,84.7599,84.5055,84.7202,112300.0
2015-03-09 12:00:00,106.58,106.67,106.42,106.64,86300.0,84.7281,84.7997,84.6009,84.7758,86300.0
2015-03-09 13:00:00,106.64,106.92,106.56,106.84,101600.0,84.7758,84.9984,84.7122,84.9348,101600.0
2015-03-09 14:00:00,106.83,106.99,106.77,106.95,97600.0,84.9269,85.0541,84.8792,85.0223,97600.0
2015-03-09 15:00:00,106.94,106.98,106.67,106.69,267300.0,85.0143,85.0461,84.7997,84.8156,267300.0
2015-03-10 09:30:00,105.67,105.75,105.15,105.2,135400.0,84.0047,84.0683,83.5913,83.6311,135400.0
2015-03-10 10:00:00,105.19,105.38,104.85,105.21,183600.0,83.6231,83.7742,83.3528,83.639,183600.0
2015-03-10 11:00:00,105.19,105.51,105.0,105.0,161800.0,83.6231,83.8775,83.4721,83.4721,161800.0
2015-03-10 12:00:00,105.0,105.19,104.91,105.04,110700.0,83.4721,83.6231,83.4005,83.5039,110700.0
2015-03-10 13:00:00,105.04,105.19,104.91,105.04,104600.0,83.5039,83.6231,83.4005,83.5039,104600.0
2015-03-10 14:00:00,105.04,105.1,104.76,104.87,138700.0,83.5039,83.5516,83.2813,83.3687,138700.0
2015-03-10 15:00:00,104.86,105.17,104.72,104.75,464800.0,83.3608,83.6072,83.2495,83.2733,464800.0
2015-03-11 09:30:00,104.97,105.41,104.77,105.26,104700.0,83.4482,83.798,83.2892,83.6788,104700.0
2015-03-11 10:00:00,105.27,105.43,104.97,105.24,155900.0,83.6867,83.8139,83.4482,83.6629,155900.0
2015-03-11 11:00:00,105.26,105.71,105.26,105.6,168500.0,83.6788,84.0365,83.6788,83.9491,168500.0
2015-03-11 12:00:00,105.62,106.05,105.51,105.96,180800.0,83.965,84.3068,83.8775,84.2352,180800.0
2015-03-11 13:00:00,105.93,106.0,105.51,105.66,156000.0,84.2114,84.267,83.8775,83.9968,156000.0
2015-03-11 14:00:00,105.63,105.88,105.6,105.87,141000.0,83.9729,84.1717,83.9491,84.1637,141000.0
2015-03-11 15:00:00,105.87,105.9,105.61,105.7,542400.0,84.1637,84.1876,83.957,84.0286,542400.0
2015-03-12 09:30:00,106.37,106.99,106.31,106.68,115400.0,84.5612,85.0541,84.5135,84.8076,115400.0
2015-03-12 10:00:00,106.68,107.01,106.6,106.92,133300.0,84.8076,85.07,84.744,84.9984,133300.0
2015-03-12 11:00:00,106.91,107.2,106.8,107.03,137800.0,84.9905,85.221,84.903,85.0859,137800.0
2015-03-12 12:00:00,107.04,107.05,106.89,107.01,91000.0,85.0938,85.1018,84.9746,85.07,91000.0
2015-03-12 13:00:00,107.01,107.05,106.84,106.94,134600.0,85.07,85.1018,84.9348,85.0143,134600.0
2015-03-12 14:00:00,106.94,107.48,106.88,107.44,137100.0,85.0143,85.4436,84.9666,85.4118,137100.0
2015-03-12 15:00:00,107.45,107.85,107.43,107.82,351300.0,85.4198,85.7377,85.4039,85.7139,351300.0
2015-03-13 09:30:00,107.49,107.67,107.16,107.45,119400.0,85.4516,85.5947,85.1892,85.4198,119400.0
2015-03-13 10:00:00,107.45,107.49,106.77,106.8,151500.0,85.4198,85.4516,84.8792,84.903,151500.0
2015-03-13 11:00:00,106.79,106.94,106.4,106.72,151100.0,84.8951,85.0143,84.585,84.8394,151100.0
2015-03-13 12:00:00,106.72,106.97,106.55,106.89,98700.0,84.8394,85.0382,84.7043,84.9746,98700.0
2015-03-13 13:00:00,106.87,106.92,106.45,106.61,149200.0,84.9587,84.9984,84.6248,84.752,149200.0
2015-03-13 14:00:00,106.6,106.62,106.27,106.48,139900.0,84.744,84.7599,84.4817,84.6486,139900.0
2015-03-13 15:00:00,106.49,106.86,106.44,106.69,452400.0,84.6566,84.9507,84.6168,84.8156,452400.0
2015-03-16 09:30:00,107.5,108.58,107.5,108.51,205100.0,85.4595,86.3181,85.4595,86.2624,205100.0
2015-03-16 10:00:00,108.51,108.7,108.13,108.44,302700.0,86.2624,86.4135,85.9603,86.2068,302700.0
2015-03-16 11:00:00,108.45,108.88,108.28,108.84,197700.0,86.2147,86.5566,86.0796,86.5248,197700.0
2015-03-16 12:00:00,108.84,108.93,108.65,108.79,98100.0,86.5248,86.5963,86.3737,86.485,98100.0
2015-03-16 13:00:00,108.79,108.99,108.66,108.92,117500.0,86.485,86.644,86.3817,86.5884,117500.0
2015-03-16 14:00:00,108.91,109.05,108.83,109.01,218000.0,86.5804,86.6917,86.5168,86.6599,218000.0
2015-03-16 15:00:00,109.02,109.08,108.82,108.91,438200.0,86.6679,86.7156,86.5089,86.5804,438200.0
2015-03-17 09:30:00,108.15,108.43,107.68,107.89,123300.0,85.9762,86.1988,85.6026,85.7695,123300.0
2015-03-17 10:00:00,107.88,108.63,107.73,108.45,212600.0,85.7616,86.3578,85.6423,86.2147,212600.0
2015-03-17 11:00:00,108.44,108.45,108.12,108.35,167900.0,86.2068,86.2147,85.9524,86.1352,167900.0
2015-03-17 12:00:00,108.34,108.7,108.11,108.69,97100.0,86.1273,86.4135,85.9444,86.4055,97100.0
2015-03-17 13:00:00,108.69,108.89,108.56,108.82,147900.0,86.4055,86.5645,86.3022,86.5089,147900.0
2015-03-17 14:00:00,108.82,108.9,108.53,108.77,122000.0,86.5089,86.5725,86.2783,86.4691,122000.0
2015-03-17 15:00:00,108.78,109.07,108.73,108.76,343400.0,86.4771,86.7076,86.4373,86.4612,343400.0
2015-03-18 09:30:00,108.78,108.91,108.3,108.36,93500.0,86.4771,86.5804,86.0955,86.1432,93500.0
2015-03-18 10:00:00,108.37,108.84,108.35,108.46,123900.0,86.1511,86.5248,86.1352,86.2227,123900.0
2015-03-18 11:00:00,108.46,108.5,108.2,108.3,168700.0,86.2227,86.2545,86.016,86.0955,168700.0
2015-03-18 12:00:00,108.28,108.39,108.15,108.16,113300.0,86.0796,86.167,85.9762,85.9842,113300.0
2015-03-18 13:00:00,108.16,108.34,107.71,108.27,202800.0,85.9842,86.1273,85.6265,86.0716,202800.0
2015-03-18 14:00:00,108.34,109.65,108.31,109.3,411300.0,86.1273,87.1687,86.1034,86.8905,411300.0
2015-03-18 15:00:00,109.3,109.79,109.19,109.51,390000.0,86.8905,87.28,86.803,87.0574,390000.0
2015-03-19 09:30:00,109.64,109.76,109.24,109.37,119200.0,87.1607,87.2561,86.8428,86.9461,119200.0
2015-03-19 10:00:00,109.36,109.37,109.01,109.24,133600.0,86.9382,86.9461,86.6599,86.8428,133600.0
2015-03-19 11:00:00,109.26,109.43,108.73,108.93,126200.0,86.8587,86.9938,86.4373,86.5963,126200.0
2015-03-19 12:00:00,108.94,109.12,108.81,108.99,97600.0,86.6043,86.7474,86.5009,86.644,97600.0
2015-03-19 13:00:00,108.99,109.26,108.9,108.91,107600.0,86.644,86.8587,86.5725,86.5804,107600.0
2015-03-19 14:00:00,108.92,109.24,108.9,109.21,111700.0,86.5884,86.8428,86.5725,86.8189,111700.0
2015-03-19 15:00:00,109.21,109.28,108.93,109.1,286200.0,86.8189,86.8746,86.5963,86.7315,286200.0
2015-03-20 09:30:00,109.58,109.61,109.18,109.25,951200.0,87.113,87.1369,86.7951,86.8507,951200.0
2015-03-20 10:00:00,109.25,109.74,109.2,109.62,189800.0,86.8507,87.2402,86.811,87.1448,189800.0
2015-03-20 11:00:00,109.63,109.85,109.63,109.76,158700.0,87.1528,87.3277,87.1528,87.2561,158700.0
2015-03-20 12:00:00,109.76,110.06,109.75,110.01,166000.0,87.2561,87.4946,87.2482,87.4549,166000.0
2015-03-20 13:00:00,110.01,110.19,109.94,110.08,131000.0,87.4549,87.598,87.3992,87.5105,131000.0
2015-03-20 14:00:00,110.08,110.22,110.04,110.22,141000.0,87.5105,87.6218,87.4787,87.6218,141000.0
2015-03-20 15:00:00,110.23,110.24,109.71,109.74,591400.0,87.6298,87.6377,87.2164,87.2402,591400.0
2015-03-23 09:30:00,109.59,110.49,109.5,110.3,138600.0,87.121,87.8365,87.0495,87.6854,138600.0
2015-03-23 10:00:00,110.32,110.49,110.0,110.29,149200.0,87.7013,87.8365,87.4469,87.6775,149200.0
2015-03-23 11:00:00,110.29,110.42,110.11,110.17,129300.0,87.6775,87.7808,87.5344,87.5821,129300.0
2015-03-23 12:00:00,110.17,110.17,109.9,110.03,92300.0,87.5821,87.5821,87.3674,87.4708,92300.0
2015-03-23 13:00:00,110.05,110.05,109.82,109.89,98300.0,87.4867,87.4867,87.3038,87.3595,98300.0
2015-03-23 14:00:00,109.88,110.02,109.85,109.92,120800.0,87.3515,87.4628,87.3277,87.3833,120800.0
2015-03-23 15:00:00,109.91,110.02,109.61,109.61,342900.0,87.3754,87.4628,87.1369,87.1369,342900.0
2015-03-24 09:30:00,109.39,109.75,109.23,109.55,108800.0,86.962,87.2482,86.8348,87.0892,108800.0
2015-03-24 10:00:00,109.56,109.75,109.39,109.55,113500.0,87.0971,87.2482,86.962,87.0892,113500.0
2015-03-24 11:00:00,109.54,109.85,109.44,109.73,82400.0,87.0812,87.3277,87.0018,87.2323,82400.0
2015-03-24 12:00:00,109.73,109.82,109.23,109.28,67200.0,87.2323,87.3038,86.8348,86.8746,67200.0
2015-03-24 13:00:00,109.26,109.42,109.21,109.4,93500.0,86.8587,86.9859,86.8189,86.97,93500.0
2015-03-24 14:00:00,109.39,109.4,109.13,109.26,104600.0,86.962,86.97,86.7553,86.8587,104600.0
2015-03-24 15:00:00,109.26,109.41,109.13,109.22,286100.0,86.8587,86.9779,86.7553,86.8269,286100.0
2015-03-25 09:30:00,109.24,109.38,108.55,108.81,136700.0,86.8428,86.9541,86.2942,86.5009,136700.0
2015-03-25 10:00:00,108.79,109.2,108.75,109.17,181800.0,86.485,86.811,86.4532,86.7871,181800.0
2015-03-25 11:00:00,109.18,109.31,108.23,108.39,162600.0,86.7951,86.8984,86.0398,86.167,162600.0
2015-03-25 12:00:00,108.39,108.46,108.11,108.28,124200.0,86.167,86.2227,85.9444,86.0796,124200.0
2015-03-25 13:00:00,108.27,108.33,107.95,108.11,130200.0,86.0716,86.1193,85.8172,85.9444,130200.0
2015-03-25 14:00:00,108.11,108.22,107.86,107.87,140500.0,85.9444,86.0319,85.7457,85.7536,140500.0
2015-03-25 15:00:00,107.88,108.0,107.55,107.59,372200.0,85.7616,85.857,85.4993,85.5311,372200.0
2015-03-26 09:30:00,107.31,107.38,106.89,106.96,110000.0,85.3085,85.3641,84.9746,85.0302,110000.0
2015-03-26 10:00:00,107.01,107.04,106.44,106.74,258600.0,85.07,85.0938,84.6168,84.8553,258600.0
2015-03-26 11:00:00,106.73,107.06,106.58,107.06,181000.0,84.8474,85.1097,84.7281,85.1097,181000.0
2015-03-26 12:00:00,107.04,107.11,106.84,107.04,74500.0,85.0938,85.1495,84.9348,85.0938,74500.0
2015-03-26 13:00:00,107.03,107.17,106.69,107.1,124600.0,85.0859,85.1972,84.8156,85.1415,124600.0
2015-03-26 14:00:00,107.08,107.13,106.78,106.78,119600.0,85.1256,85.1654,84.8871,84.8871,119600.0
2015-03-26 15:00:00,106.77,107.12,106.74,106.79,239800.0,84.8792,85.1574,84.8553,84.8951,239800.0
2015-03-27 09:30:00,106.64,107.07,106.38,106.97,83900.0,84.7758,85.1177,84.5691,85.0382,83900.0
2015-03-27 10:00:00,106.97,107.16,106.52,107.12,161100.0,85.0382,85.1892,84.6804,85.1574,161100.0
2015-03-27 11:00:00,107.08,107.26,106.85,107.02,110400.0,85.1256,85.2687,84.9428,85.0779,110400.0
2015-03-27 12:00:00,107.02,107.02,106.76,106.96,130900.0,85.0779,85.0779,84.8712,85.0302,130900.0
2015-03-27 13:00:00,106.94,107.06,106.87,106.88,135000.0,85.0143,85.1097,84.9587,84.9666,135000.0
2015-03-27 14:00:00,106.88,107.12,106.79,107.08,145600.0,84.9666,85.1574,84.8951,85.1256,145600.0
2015-03-27 15:00:00,107.09,107.24,106.98,107.09,289300.0,85.1336,85.2528,85.0461,85.1336,289300.0
2015-03-30 09:30:00,107.72,108.91,107.7,108.8,165300.0,85.6344,86.5804,85.6185,86.493,165300.0
2015-03-30 10:00:00,108.83,109.24,108.8,109.06,241400.0,86.5168,86.8428,86.493,86.6997,241400.0
2015-03-30 11:00:00,109.06,109.38,109.02,109.24,218000.0,86.6997,86.9541,86.6679,86.8428,218000.0
2015-03-30 12:00:00,109.25,109.42,109.16,109.34,175800.0,86.8507,86.9859,86.7792,86.9223,175800.0
2015-03-30 13:00:00,109.34,109.67,109.33,109.56,171000.0,86.9223,87.1846,86.9143,87.0971,171000.0
2015-03-30 14:00:00,109.57,109.65,109.53,109.64,173600.0,87.1051,87.1687,87.0733,87.1607,173600.0
2015-03-30 15:00:00,109.64,109.68,109.52,109.62,489600.0,87.1607,87.1925,87.0654,87.1448,489600.0
2015-03-31 09:30:00,108.75,108.85,108.13,108.36,160600.0,86.4532,86.5327,85.9603,86.1432,160600.0
2015-03-31 10:00:00,108.37,108.59,108.26,108.44,229000.0,86.1511,86.326,86.0637,86.2068,229000.0
2015-03-31 11:00:00,108.43,108.7,108.38,108.38,118600.0,86.1988,86.4135,86.1591,86.1591,118600.0
2015-03-31 12:00:00,108.38,108.54,108.26,108.39,81600.0,86.1591,86.2863,86.0637,86.167,81600.0
2015-03-31 13:00:00,108.42,108.64,108.35,108.38,82300.0,86.1909,86.3658,86.1352,86.1591,82300.0
2015-03-31 14:00:00,108.39,108.71,108.32,108.71,153900.0,86.167,86.4214,86.1114,86.4214,153900.0
2015-03-31 15:00:00,108.68,108.68,107.91,108.14,504500.0,86.3976,86.3976,85.7854,85.9683,504500.0
2015-04-01 09:30:00,108.0,108.0,106.81,107.33,148900.0,85.857,85.857,84.911,85.3244,148900.0
2015-04-01 10:00:00,107.29,107.66,107.16,107.59,238500.0,85.2926,85.5867,85.1892,85.5311,238500.0
2015-04-01 11:00:00,107.6,107.64,107.25,107.34,210700.0,85.539,85.5708,85.2608,85.3323,210700.0
2015-04-01 12:00:00,107.33,107.42,106.99,107.36,118300.0,85.3244,85.3959,85.0541,85.3482,118300.0
2015-04-01 13:00:00,107.36,107.64,107.23,107.6,91900.0,85.3482,85.5708,85.2449,85.539,91900.0
2015-04-01 14:00:00,107.61,107.62,107.08,107.17,165300.0,85.547,85.5549,85.1256,85.1972,165300.0
2015-04-01 15:00:00,107.17,107.25,106.87,107.14,407100.0,85.1972,85.2608,84.9587,85.1733,407100.0
2015-04-02 09:30:00,107.13,107.85,106.97,107.77,107400.0,85.1654,85.7377,85.0382,85.6741,107400.0
2015-04-02 10:00:00,107.76,107.86,107.41,107.57,102900.0,85.6662,85.7457,85.388,85.5152,102900.0
2015-04-02 11:00:00,107.58,107.8,107.53,107.54,128200.0,85.5231,85.698,85.4834,85.4913,128200.0
2015-04-02 12:00:00,107.53,107.58,107.29,107.46,70400.0,85.4834,85.5231,85.2926,85.4277,70400.0
2015-04-02 13:00:00,107.48,107.65,107.43,107.55,75800.0,85.4436,85.5788,85.4039,85.4993,75800.0
2015-04-02 14:00:00,107.55,107.85,107.52,107.64,102600.0,85.4993,85.7377,85.4754,85.5708,102600.0
2015-04-02 15:00:00,107.63,107.85,107.48,107.72,228100.0,85.5629,85.7377,85.4436,85.6344,228100.0
2015-04-06 09:30:00,106.93,107.88,106.82,107.73,111400.0,85.0064,85.7616,84.9189,85.6423,111400.0
2015-04-06 10:00:00,107.72,108.33,107.71,108.24,136000.0,85.6344,86.1193,85.6265,86.0478,136000.0
2015-04-06 11:00:00,108.23,108.47,108.2,108.3,71900.0,86.0398,86.2306,86.016,86.0955,71900.0
2015-04-06 12:00:00,108.31,108.63,108.31,108.55,78900.0,86.1034,86.3578,86.1034,86.2942,78900.0
2015-04-06 13:00:00,108.57,108.59,108.35,108.41,84400.0,86.3101,86.326,86.1352,86.1829,84400.0
2015-04-06 14:00:00,108.42,108.65,108.41,108.5,96200.0,86.1909,86.3737,86.1829,86.2545,96200.0
2015-04-06 15:00:00,108.51,108.55,108.1,108.15,223700.0,86.2624,86.2942,85.9365,85.9762,223700.0
2015-04-07 09:30:00,108.13,108.6,108.11,108.22,67500.0,85.9603,86.334,85.9444,86.0319,67500.0
2015-04-07 10:00:00,108.24,108.36,108.01,108.13,128400.0,86.0478,86.1432,85.8649,85.9603,128400.0
2015-04-07 11:00:00,108.11,108.16,107.94,107.97,145200.0,85.9444,85.9842,85.8093,85.8331,145200.0
2015-04-07 12:00:00,107.95,108.09,107.81,107.88,81200.0,85.8172,85.9285,85.7059,85.7616,81200.0
2015-04-07 13:00:00,107.88,108.03,107.76,107.84,74800.0,85.7616,85.8808,85.6662,85.7298,74800.0
2015-04-07 14:00:00,107.84,107.95,107.8,107.81,67800.0,85.7298,85.8172,85.698,85.7059,67800.0
2015-04-07 15:00:00,107.82,107.88,107.35,107.35,392400.0,85.7139,85.7616,85.3403,85.3403,392400.0
2015-04-08 09:30:00,106.94,107.69,106.94,107.56,233600.0,85.0143,85.6106,85.0143,85.5072,233600.0
2015-04-08 10:00:00,107.57,107.63,107.0,107.2,162700.0,85.5152,85.5629,85.062,85.221,162700.0
2015-04-08 11:00:00,107.21,107.31,107.02,107.24,124100.0,85.229,85.3085,85.0779,85.2528,124100.0
2015-04-08 12:00:00,107.25,107.37,107.19,107.33,62900.0,85.2608,85.3562,85.2131,85.3244,62900.0
2015-04-08 13:00:00,107.33,107.41,107.15,107.3,67800.0,85.3244,85.388,85.1813,85.3005,67800.0
2015-04-08 14:00:00,107.32,107.57,106.87,107.29,157900.0,85.3164,85.5152,84.9587,85.2926,157900.0
2015-04-08 15:00:00,107.32,107.56,107.22,107.35,349800.0,85.3164,85.5072,85.2369,85.3403,349800.0
2015-04-09 09:30:00,107.34,107.89,106.94,107.05,118000.0,85.3323,85.7695,85.0143,85.1018,118000.0
2015-04-09 10:00:00,107.09,107.4,106.92,107.1,162800.0,85.1336,85.38,84.9984,85.1415,162800.0
2015-04-09 11:00:00,107.1,107.1,106.77,106.94,138400.0,85.1415,85.1415,84.8792,85.0143,138400.0
2015-04-09 12:00:00,106.96,107.27,106.92,107.21,95700.0,85.0302,85.2767,84.9984,85.229,95700.0
2015-04-09 13:00:00,107.22,107.27,106.95,107.03,116000.0,85.2369,85.2767,85.0223,85.0859,116000.0
2015-04-09 14:00:00,107.03,107.06,106.88,107.05,63800.0,85.0859,85.1097,84.9666,85.1018,63800.0
2015-04-09 15:00:00,107.04,107.46,107.04,107.32,214100.0,85.0938,85.4277,85.0938,85.3164,214100.0
2015-04-10 09:30:00,107.71,107.71,107.05,107.16,123300.0,85.6265,85.6265,85.1018,85.1892,123300.0
2015-04-10 10:00:00,107.2,107.63,107.12,107.6,69400.0,85.221,85.5629,85.1574,85.539,69400.0
2015-04-10 11:00:00,107.6,107.79,107.5,107.5,82600.0,85.539,85.69,85.4595,85.4595,82600.0
2015-04-10 12:00:00,107.51,107.66,107.48,107.63,53300.0,85.4675,85.5867,85.4436,85.5629,53300.0
2015-04-10 13:00:00,107.64,107.66,107.55,107.59,54900.0,85.5708,85.5867,85.4993,85.5311,54900.0
2015-04-10 14:00:00,107.6,107.67,107.43,107.57,80300.0,85.539,85.5947,85.4039,85.5152,80300.0
2015-04-10 15:00:00,107.58,107.67,107.43,107.65,221200.0,85.5231,85.5947,85.4039,85.5788,221200.0
2015-04-13 09:30:00,107.36,108.01,107.3,107.91,84300.0,85.3482,85.8649,85.3005,85.7854,84300.0
2015-04-13 10:00:00,107.94,108.13,107.88,107.98,107300.0,85.8093,85.9603,85.7616,85.8411,107300.0
2015-04-13 11:00:00,108.0,108.28,108.0,108.17,99000.0,85.857,86.0796,85.857,85.9921,99000.0
2015-04-13 12:00:00,108.16,108.33,108.07,108.28,83900.0,85.9842,86.1193,85.9126,86.0796,83900.0
2015-04-13 13:00:00,108.29,108.29,107.92,108.03,77800.0,86.0875,86.0875,85.7934,85.8808,77800.0
2015-04-13 14:00:00,108.04,108.2,107.9,107.94,118400.0,85.8888,86.016,85.7775,85.8093,118400.0
2015-04-13 15:00:00,107.94,108.09,107.76,107.84,257700.0,85.8093,85.9285,85.6662,85.7298,257700.0
2015-04-14 09:30:00,107.71,108.0,107.42,107.46,76500.0,85.6265,85.857,85.3959,85.4277,76500.0
2015-04-14 10:00:00,107.43,107.52,107.09,107.34,122200.0,85.4039,85.4754,85.1336,85.3323,122200.0
2015-04-14 11:00:00,107.33,108.25,107.23,108.19,144600.0,85.3244,86.0557,85.2449,86.008,144600.0
2015-04-14 12:00:00,108.2,108.6,108.15,108.4,133400.0,86.016,86.334,85.9762,86.175,133400.0
2015-04-14 13:00:00,108.39,108.44,108.21,108.26,86100.0,86.167,86.2068,86.0239,86.0637,86100.0
2015-04-14 14:00:00,108.27,108.27,108.04,108.15,103400.0,86.0716,86.0716,85.8888,85.9762,103400.0
2015-04-14 15:00:00,108.15,108.29,107.78,107.8,384200.0,85.9762,86.0875,85.6821,85.698,384200.0
2015-04-15 09:30:00,108.16,108.76,108.11,108.58,124600.0,85.9842,86.4612,85.9444,86.3181,124600.0
2015-04-15 10:00:00,108.59,108.65,108.2,108.44,242100.0,86.326,86.3737,86.016,86.2068,242100.0
2015-04-15 11:00:00,108.45,108.5,108.12,108.24,147200.0,86.2147,86.2545,85.9524,86.0478,147200.0
2015-04-15 12:00:00,108.25,108.32,108.17,108.25,167900.0,86.0557,86.1114,85.9921,86.0557,167900.0
2015-04-15 13:00:00,108.25,108.45,108.24,108.41,155600.0,86.0557,86.2147,86.0478,86.1829,155600.0
2015-04-15 14:00:00,108.41,108.58,108.34,108.48,218000.0,86.1829,86.3181,86.1273,86.2386,218000.0
2015-04-15 15:00:00,108.48,108.48,108.0,108.06,561300.0,86.2386,86.2386,85.857,85.9047,561300.0
2015-04-16 09:30:00,107.78,108.02,107.46,107.63,114500.0,85.6821,85.8729,85.4277,85.5629,114500.0
2015-04-16 10:00:00,107.65,108.32,107.54,108.25,227700.0,85.5788,86.1114,85.4913,86.0557,227700.0
2015-04-16 11:00:00,108.26,108.61,108.25,108.58,233200.0,86.0637,86.3419,86.0557,86.3181,233200.0
2015-04-16 12:00:00,108.58,108.77,108.53,108.54,154200.0,86.3181,86.4691,86.2783,86.2863,154200.0
2015-04-16 13:00:00,108.53,109.01,108.53,109.0,120700.0,86.2783,86.6599,86.2783,86.652,120700.0
2015-04-16 14:00:00,109.0,109.01,108.83,108.88,193400.0,86.652,86.6599,86.5168,86.5566,193400.0
2015-04-16 15:00:00,108.88,109.01,108.63,108.7,396100.0,86.5566,86.6599,86.3578,86.4135,396100.0
2015-04-17 09:30:00,107.37,107.58,105.75,106.05,505200.0,85.3562,85.5231,84.0683,84.3068,505200.0
2015-04-17 10:00:00,106.04,106.15,105.35,105.43,467000.0,84.2988,84.3863,83.7503,83.8139,467000.0
2015-04-17 11:00:00,105.41,105.57,105.24,105.43,258300.0,83.798,83.9252,83.6629,83.8139,258300.0
2015-04-17 12:00:00,105.46,105.62,105.44,105.55,145900.0,83.8378,83.965,83.8219,83.9093,145900.0
2015-04-17 13:00:00,105.56,105.59,104.8,104.91,419300.0,83.9173,83.9411,83.3131,83.4005,419300.0
2015-04-17 14:00:00,104.91,105.3,104.77,105.23,332200.0,83.4005,83.7106,83.2892,83.6549,332200.0
2015-04-17 15:00:00,105.22,105.56,105.05,105.42,684200.0,83.647,83.9173,83.5118,83.806,684200.0
2015-04-20 09:30:00,106.14,106.89,105.84,106.8,336000.0,84.3783,84.9746,84.1399,84.903,336000.0
2015-04-20 10:00:00,106.84,106.95,106.45,106.94,345300.0,84.9348,85.0223,84.6248,85.0143,345300.0
2015-04-20 11:00:00,106.94,107.03,106.41,106.42,232800.0,85.0143,85.0859,84.593,84.6009,232800.0
2015-04-20 12:00:00,106.41,106.42,106.15,106.16,230900.0,84.593,84.6009,84.3863,84.3942,230900.0
2015-04-20 13:00:00,106.16,106.3,106.03,106.25,145900.0,84.3942,84.5055,84.2909,84.4658,145900.0
2015-04-20 14:00:00,106.24,106.35,106.16,106.33,189600.0,84.4578,84.5453,84.3942,84.5294,189600.0
2015-04-20 15:00:00,106.33,106.51,106.14,106.15,510600.0,84.5294,84.6725,84.3783,84.3863,510600.0
2015-04-21 09:30:00,104.66,105.25,104.25,104.27,543400.0,83.2018,83.6708,82.8758,82.8917,543400.0
2015-04-21 10:00:00,104.28,104.41,102.95,103.09,1100700.0,82.8997,83.003,81.8424,81.9537,1100700.0
2015-04-21 11:00:00,103.11,103.43,102.98,103.23,517300.0,81.9696,82.224,81.8662,82.065,517300.0
2015-04-21 12:00:00,103.23,103.29,102.74,102.93,399400.0,82.065,82.1127,81.6754,81.8265,399400.0
2015-04-21 13:00:00,102.93,103.1,102.58,102.58,408300.0,81.8265,81.9616,81.5482,81.5482,408300.0
2015-04-21 14:00:00,102.59,102.62,102.1,102.13,570400.0,81.5562,81.58,81.1667,81.1905,570400.0
2015-04-21 15:00:00,102.12,102.29,101.56,101.91,1528900.0,81.1826,81.3177,80.7374,81.0156,1528900.0
2015-04-22 09:30:00,101.84,102.19,100.92,101.11,362700.0,80.96,81.2382,80.2286,80.3796,362700.0
2015-04-22 10:00:00,101.15,101.62,100.83,101.61,699200.0,80.4114,80.7851,80.157,80.7771,699200.0
2015-04-22 11:00:00,101.62,101.69,101.09,101.15,459800.0,80.7851,80.8407,80.3637,80.4114,459800.0
2015-04-22 12:00:00,101.14,101.53,100.83,101.52,435900.0,80.4035,80.7135,80.157,80.7056,435900.0
2015-04-22 13:00:00,101.53,101.83,101.32,101.74,362600.0,80.7135,80.952,80.5466,80.8805,362600.0
2015-04-22 14:00:00,101.73,101.78,101.4,101.68,352200.0,80.8725,80.9123,80.6102,80.8328,352200.0
2015-04-22 15:00:00,101.68,102.14,101.55,102.01,1099400.0,80.8328,81.1985,80.7294,81.0951,1099400.0
2015-04-23 09:30:00,101.35,102.18,101.35,102.12,215900.0,80.5704,81.2303,80.5704,81.1826,215900.0
2015-04-23 10:00:00,102.12,102.61,101.99,102.44,421000.0,81.1826,81.5721,81.0792,81.4369,421000.0
2015-04-23 11:00:00,102.44,103.62,102.36,103.52,486700.0,81.4369,82.375,81.3733,82.2955,486700.0
2015-04-23 12:00:00,103.51,103.71,103.34,103.59,272900.0,82.2876,82.4466,82.1524,82.3512,272900.0
2015-04-23 13:00:00,103.61,103.69,103.35,103.67,277200.0,82.3671,82.4307,82.1604,82.4148,277200.0
2015-04-23 14:00:00,103.66,103.89,103.6,103.7,274800.0,82.4068,82.5897,82.3591,82.4386,274800.0
2015-04-23 15:00:00,103.7,103.99,103.49,103.49,668400.0,82.4386,82.6692,82.2717,82.2717,668400.0
2015-04-24 09:30:00,103.39,103.61,102.7,103.1,244100.0,82.1922,82.3671,81.6436,81.9616,244100.0
2015-04-24 10:00:00,103.12,103.58,102.89,103.4,334400.0,81.9775,82.3432,81.7947,82.2001,334400.0
2015-04-24 11:00:00,103.39,103.62,103.25,103.55,180400.0,82.1922,82.375,82.0809,82.3194,180400.0
2015-04-24 12:00:00,103.55,103.96,103.54,103.86,147900.0,82.3194,82.6453,82.3114,82.5658,147900.0
2015-04-24 13:00:00,103.87,104.23,103.8,104.1,189100.0,82.5738,82.8599,82.5181,82.7566,189100.0
2015-04-24 14:00:00,104.1,104.16,103.8,103.89,242000.0,82.7566,82.8043,82.5181,82.5897,242000.0
2015-04-24 15:00:00,103.89,104.1,103.86,103.97,443600.0,82.5897,82.7566,82.5658,82.6533,443600.0
2015-04-27 09:30:00,105.13,105.4,104.68,104.82,340600.0,83.5754,83.7901,83.2177,83.329,340600.0
2015-04-27 10:00:00,104.83,104.84,103.87,103.88,368800.0,83.3369,83.3449,82.5738,82.5817,368800.0
2015-04-27 11:00:00,103.87,103.95,103.53,103.67,248900.0,82.5738,82.6374,82.3035,82.4148,248900.0
2015-04-27 12:00:00,103.66,103.74,103.09,103.23,252500.0,82.4068,82.4704,81.9537,82.065,252500.0
2015-04-27 13:00:00,103.22,103.55,103.04,103.53,222900.0,82.057,82.3194,81.9139,82.3035,222900.0
2015-04-27 14:00:00,103.53,103.68,103.41,103.55,180900.0,82.3035,82.4227,82.2081,82.3194,180900.0
2015-04-27 15:00:00,103.57,103.66,103.23,103.36,400700.0,82.3353,82.4068,82.065,82.1683,400700.0
2015-04-28 09:30:00,103.1,104.02,103.04,103.69,154300.0,81.9616,82.693,81.9139,82.4307,154300.0
2015-04-28 10:00:00,103.65,103.73,102.73,103.69,268200.0,82.3989,82.4625,81.6675,82.4307,268200.0
2015-04-28 11:00:00,103.7,104.31,103.68,104.06,175500.0,82.4386,82.9235,82.4227,82.7248,175500.0
2015-04-28 12:00:00,104.07,104.11,103.84,104.1,147500.0,82.7328,82.7646,82.5499,82.7566,147500.0
2015-04-28 13:00:00,104.09,104.11,103.77,103.78,177400.0,82.7487,82.7646,82.4943,82.5022,177400.0
2015-04-28 14:00:00,103.77,103.78,103.54,103.64,210700.0,82.4943,82.5022,82.3114,82.3909,210700.0
2015-04-28 15:00:00,103.64,103.88,103.55,103.71,437900.0,82.3909,82.5817,82.3194,82.4466,437900.0
2015-04-29 09:30:00,103.19,103.58,102.85,103.22,117600.0,82.0332,82.3432,81.7629,82.057,117600.0
2015-04-29 10:00:00,103.23,103.28,102.76,102.9,231500.0,82.065,82.1047,81.6913,81.8026,231500.0
2015-04-29 11:00:00,102.88,103.13,102.6,102.64,209400.0,81.7867,81.9855,81.5641,81.5959,209400.0
2015-04-29 12:00:00,102.63,102.7,102.21,102.58,237500.0,81.588,81.6436,81.2541,81.5482,237500.0
2015-04-29 13:00:00,102.58,102.99,102.43,102.85,140000.0,81.5482,81.8742,81.429,81.7629,140000.0
2015-04-29 14:00:00,102.86,103.26,102.47,102.87,227000.0,81.7708,82.0888,81.4608,81.7788,227000.0
2015-04-29 15:00:00,102.87,103.09,102.72,102.85,450400.0,81.7788,81.9537,81.6595,81.7629,450400.0
2015-04-30 09:30:00,102.67,103.01,101.9,101.96,154000.0,81.6198,81.8901,81.0077,81.0554,154000.0
2015-04-30 10:00:00,101.93,102.19,101.63,101.92,350800.0,81.0315,81.2382,80.793,81.0236,350800.0
2015-04-30 11:00:00,101.93,102.26,101.76,101.76,247500.0,81.0315,81.2939,80.8964,80.8964,247500.0
2015-04-30 12:00:00,101.77,102.0,101.7,101.87,232300.0,80.9043,81.0872,80.8487,80.9838,232300.0
2015-04-30 13:00:00,101.87,101.97,101.72,101.76,212900.0,80.9838,81.0633,80.8646,80.8964,212900.0
2015-04-30 14:00:00,101.75,101.81,101.1,101.1,303700.0,80.8884,80.9361,80.3717,80.3717,303700.0
2015-04-30 15:00:00,101.12,101.17,100.76,101.08,958900.0,80.3876,80.4273,80.1014,80.3558,958900.0
2015-05-01 09:30:00,101.85,102.21,101.59,101.59,149600.0,80.9679,81.2541,80.7612,80.7612,149600.0
2015-05-01 10:00:00,101.6,102.15,101.6,101.92,246100.0,80.7692,81.2064,80.7692,81.0236,246100.0
2015-05-01 11:00:00,101.93,102.15,101.66,101.75,191000.0,81.0315,81.2064,80.8169,80.8884,191000.0
2015-05-01 12:00:00,101.73,101.92,101.49,101.92,176600.0,80.8725,81.0236,80.6817,81.0236,176600.0
2015-05-01 13:00:00,101.92,102.12,101.84,102.1,143500.0,81.0236,81.1826,80.96,81.1667,143500.0
2015-05-01 14:00:00,102.11,102.18,102.03,102.05,156000.0,81.1746,81.2303,81.111,81.1269,156000.0
2015-05-01 15:00:00,102.05,102.15,101.85,102.1,426600.0,81.1269,81.2064,80.9679,81.1667,426600.0
2015-05-04 09:30:00,102.18,102.64,102.18,102.51,128200.0,81.2303,81.5959,81.2303,81.4926,128200.0
2015-05-04 10:00:00,102.51,102.68,102.2,102.36,195800.0,81.4926,81.6277,81.2462,81.3733,195800.0
2015-05-04 11:00:00,102.34,102.37,102.13,102.19,129800.0,81.3574,81.3813,81.1905,81.2382,129800.0
2015-05-04 12:00:00,102.19,102.34,102.14,102.29,98500.0,81.2382,81.3574,81.1985,81.3177,98500.0
2015-05-04 13:00:00,102.29,102.37,102.21,102.31,108300.0,81.3177,81.3813,81.2541,81.3336,108300.0
2015-05-04 14:00:00,102.32,102.41,102.25,102.3,149500.0,81.3416,81.4131,81.2859,81.3257,149500.0
2015-05-04 15:00:00,102.31,102.33,102.12,102.19,377800.0,81.3336,81.3495,81.1826,81.2382,377800.0
2015-05-05 09:30:00,101.72,102.59,101.71,102.39,177600.0,80.8646,81.5562,80.8566,81.3972,177600.0
2015-05-05 10:00:00,102.43,102.78,102.18,102.41,244200.0,81.429,81.7072,81.2303,81.4131,244200.0
2015-05-05 11:00:00,102.4,102.4,101.97,102.26,205200.0,81.4051,81.4051,81.0633,81.2939,205200.0
2015-05-05 12:00:00,102.26,102.37,102.16,102.24,120200.0,81.2939,81.3813,81.2144,81.278,120200.0
2015-05-05 13:00:00,102.24,102.25,101.93,101.98,158700.0,81.278,81.2859,81.0315,81.0713,158700.0
2015-05-05 14:00:00,101.98,102.12,101.81,101.92,139100.0,81.0713,81.1826,80.9361,81.0236,139100.0
2015-05-05 15:00:00,101.91,102.19,101.87,102.05,315600.0,81.0156,81.2382,80.9838,81.1269,315600.0
2015-05-06 09:30:00,102.14,102.53,101.36,101.48,183500.0,81.1985,81.5085,80.5784,80.6738,183500.0
2015-05-06 10:00:00,101.5,101.68,100.98,101.5,335200.0,80.6897,80.8328,80.2763,80.6897,335200.0
2015-05-06 11:00:00,101.51,101.66,101.19,101.55,174900.0,80.6976,80.8169,80.4432,80.7294,174900.0
2015-05-06 12:00:00,101.56,101.56,101.19,101.34,108300.0,80.7374,80.7374,80.4432,80.5625,108300.0
2015-05-06 13:00:00,101.33,101.47,101.15,101.34,118300.0,80.5545,80.6658,80.4114,80.5625,118300.0
2015-05-06 14:00:00,101.35,101.47,100.96,101.1,145100.0,80.5704,80.6658,80.2604,80.3717,145100.0
2015-05-06 15:00:00,101.11,101.79,101.1,101.77,345300.0,80.3796,80.9202,80.3717,80.9043,345300.0
2015-05-07 09:30:00,101.43,101.88,101.25,101.51,109500.0,80.634,80.9918,80.4909,80.6976,109500.0
2015-05-07 10:00:00,101.47,102.2,101.43,102.1,209800.0,80.6658,81.2462,80.634,81.1667,209800.0
2015-05-07 11:00:00,102.11,102.4,102.01,102.27,114800.0,81.1746,81.4051,81.0951,81.3018,114800.0
2015-05-07 12:00:00,102.27,102.8,102.26,102.7,151100.0,81.3018,81.7231,81.2939,81.6436,151100.0
2015-05-07 13:00:00,102.7,102.78,102.57,102.72,131600.0,81.6436,81.7072,81.5403,81.6595,131600.0
2015-05-07 14:00:00,102.72,102.81,102.56,102.73,111100.0,81.6595,81.7311,81.5323,81.6675,111100.0
2015-05-07 15:00:00,102.73,102.75,102.43,102.61,396000.0,81.6675,81.6834,81.429,81.5721,396000.0
2015-05-08 09:30:00,103.57,103.89,103.27,103.81,137700.0,82.3353,82.5897,82.0968,82.5261,137700.0
2015-05-08 10:00:00,103.81,103.96,103.54,103.93,196900.0,82.5261,82.6453,82.3114,82.6215,196900.0
2015-05-08 11:00:00,103.93,104.1,103.86,104.05,160200.0,82.6215,82.7566,82.5658,82.7169,160200.0
2015-05-08 12:00:00,104.09,104.09,103.7,103.73,103500.0,82.7487,82.7487,82.4386,82.4625,103500.0
2015-05-08 13:00:00,103.73,103.87,103.64,103.68,96600.0,82.4625,82.5738,82.3909,82.4227,96600.0
2015-05-08 14:00:00,103.69,103.8,103.65,103.79,117600.0,82.4307,82.5181,82.3989,82.5102,117600.0
2015-05-08 15:00:00,103.79,103.81,103.64,103.69,278000.0,82.5102,82.5261,82.3909,82.4307,278000.0
2015-05-11 09:30:00,102.39,103.08,102.07,102.16,793000.0,81.3972,81.9457,81.1428,81.2144,793000.0
2015-05-11 10:00:00,102.19,102.59,101.84,101.87,902000.0,81.2382,81.5562,80.96,80.9838,902000.0
2015-05-11 11:00:00,101.88,102.33,101.65,101.72,677200.0,80.9918,81.3495,80.8089,80.8646,677200.0
2015-05-11 12:00:00,101.74,101.85,101.48,101.74,454000.0,80.8805,80.9679,80.6738,80.8805,454000.0
2015-05-11 13:00:00,101.72,101.97,101.69,101.7,272700.0,80.8646,81.0633,80.8407,80.8487,272700.0
2015-05-11 14:00:00,101.69,101.84,101.49,101.68,355800.0,80.8407,80.96,80.6817,80.8328,355800.0
2015-05-11 15:00:00,101.69,102.55,101.61,102.26,675300.0,80.8407,81.5244,80.7771,81.2939,675300.0
2015-05-12 09:30:00,101.53,101.94,101.21,101.62,172600.0,80.7135,81.0395,80.4591,80.7851,172600.0
2015-05-12 10:00:00,101.61,102.15,101.13,101.86,358600.0,80.7771,81.2064,80.3955,80.9759,358600.0
2015-05-12 11:00:00,101.84,102.04,101.59,101.89,215400.0,80.96,81.119,80.7612,80.9997,215400.0
2015-05-12 12:00:00,101.9,101.94,101.65,101.83,108700.0,81.0077,81.0395,80.8089,80.952,108700.0
2015-05-12 13:00:00,101.83,102.07,101.63,101.71,152000.0,80.952,81.1428,80.793,80.8566,152000.0
2015-05-12 14:00:00,101.7,101.93,101.59,101.68,205000.0,80.8487,81.0315,80.7612,80.8328,205000.0
2015-05-12 15:00:00,101.68,101.83,101.65,101.67,450600.0,80.8328,80.952,80.8089,80.8248,450600.0
2015-05-13 09:30:00,101.92,102.47,101.4,102.3,137700.0,81.0236,81.4608,80.6102,81.3257,137700.0
2015-05-13 10:00:00,102.28,102.32,101.76,101.78,200300.0,81.3098,81.3416,80.8964,80.9123,200300.0
2015-05-13 11:00:00,101.77,101.99,101.58,101.87,223200.0,80.9043,81.0792,80.7533,80.9838,223200.0
2015-05-13 12:00:00,101.87,102.03,101.74,101.8,139200.0,80.9838,81.111,80.8805,80.9282,139200.0
2015-05-13 13:00:00,101.8,102.02,101.8,101.94,126100.0,80.9282,81.1031,80.9282,81.0395,126100.0
2015-05-13 14:00:00,101.95,101.96,101.73,101.81,141600.0,81.0474,81.0554,80.8725,80.9361,141600.0
2015-05-13 15:00:00,101.81,102.0,101.79,101.96,365300.0,80.9361,81.0872,80.9202,81.0554,365300.0
2015-05-14 09:30:00,102.71,102.88,102.39,102.55,131800.0,81.6516,81.7867,81.3972,81.5244,131800.0
2015-05-14 10:00:00,102.55,102.94,102.41,102.7,232300.0,81.5244,81.8344,81.4131,81.6436,232300.0
2015-05-14 11:00:00,102.71,102.76,102.43,102.54,208000.0,81.6516,81.6913,81.429,81.5164,208000.0
2015-05-14 12:00:00,102.55,102.75,102.47,102.69,118300.0,81.5244,81.6834,81.4608,81.6357,118300.0
2015-05-14 13:00:00,102.7,102.7,102.55,102.6,129200.0,81.6436,81.6436,81.5244,81.5641,129200.0
2015-05-14 14:00:00,102.6,102.8,102.57,102.8,136500.0,81.5641,81.7231,81.5403,81.7231,136500.0
2015-05-14 15:00:00,102.81,102.82,102.64,102.74,345400.0,81.7311,81.739,81.5959,81.6754,345400.0
2015-05-15 09:30:00,102.71,102.99,102.71,102.82,171600.0,81.6516,81.8742,81.6516,81.739,171600.0
2015-05-15 10:00:00,102.81,103.17,102.66,103.08,180600.0,81.7311,82.0173,81.6118,81.9457,180600.0
2015-05-15 11:00:00,103.07,103.08,102.64,102.77,134500.0,81.9378,81.9457,81.5959,81.6993,134500.0
2015-05-15 12:00:00,102.78,102.84,102.55,102.57,116100.0,81.7072,81.7549,81.5244,81.5403,116100.0
2015-05-15 13:00:00,102.58,102.66,102.5,102.54,121100.0,81.5482,81.6118,81.4846,81.5164,121100.0
2015-05-15 14:00:00,102.54,102.64,102.51,102.6,105800.0,81.5164,81.5959,81.4926,81.5641,105800.0
2015-05-15 15:00:00,102.61,102.73,102.6,102.68,326200.0,81.5721,81.6675,81.5641,81.6277,326200.0
2015-05-18 09:30:00,102.7,103.25,102.7,103.1,98800.0,81.6436,82.0809,81.6436,81.9616,98800.0
2015-05-18 10:00:00,103.13,103.25,102.96,103.03,161600.0,81.9855,82.0809,81.8503,81.906,161600.0
2015-05-18 11:00:00,103.03,103.39,102.98,103.38,185200.0,81.906,82.1922,81.8662,82.1842,185200.0
2015-05-18 12:00:00,103.38,103.41,103.08,103.09,148000.0,82.1842,82.2081,81.9457,81.9537,148000.0
2015-05-18 13:00:00,103.09,103.33,103.08,103.17,126500.0,81.9537,82.1445,81.9457,82.0173,126500.0
2015-05-18 14:00:00,103.18,103.3,103.13,103.19,127700.0,82.0252,82.1206,81.9855,82.0332,127700.0
2015-05-18 15:00:00,103.19,103.34,103.14,103.15,237000.0,82.0332,82.1524,81.9934,82.0014,237000.0
2015-05-19 09:30:00,103.6,103.67,103.31,103.56,145800.0,82.3591,82.4148,82.1286,82.3273,145800.0
2015-05-19 10:00:00,103.58,103.71,103.49,103.55,227400.0,82.3432,82.4466,82.2717,82.3194,227400.0
2015-05-19 11:00:00,103.56,103.67,103.38,103.4,203800.0,82.3273,82.4148,82.1842,82.2001,203800.0
2015-05-19 12:00:00,103.39,103.49,103.32,103.48,126900.0,82.1922,82.2717,82.1365,82.2637,126900.0
2015-05-19 13:00:00,103.48,103.91,103.48,103.77,158400.0,82.2637,82.6056,82.2637,82.4943,158400.0
2015-05-19 14:00:00,103.76,103.85,103.48,103.55,200700.0,82.4863,82.5579,82.2637,82.3194,200700.0
2015-05-19 15:00:00,103.55,103.72,103.41,103.67,333300.0,82.3194,82.4545,82.2081,82.4148,333300.0
2015-05-20 09:30:00,103.92,104.06,103.52,103.61,153900.0,82.6135,82.7248,82.2955,82.3671,153900.0
2015-05-20 10:00:00,103.63,104.06,103.59,103.92,222500.0,82.383,82.7248,82.3512,82.6135,222500.0
2015-05-20 11:00:00,103.92,104.12,103.82,103.85,199300.0,82.6135,82.7725,82.534,82.5579,199300.0
2015-05-20 12:00:00,103.86,103.99,103.75,103.82,113800.0,82.5658,82.6692,82.4784,82.534,113800.0
2015-05-20 13:00:00,103.82,103.91,103.74,103.82,239400.0,82.534,82.6056,82.4704,82.534,239400.0
2015-05-20 14:00:00,103.8,104.05,103.72,103.93,191400.0,82.5181,82.7169,82.4545,82.6215,191400.0
2015-05-20 15:00:00,103.93,103.93,103.64,103.71,409800.0,82.6215,82.6215,82.3909,82.4466,409800.0
2015-05-21 09:30:00,103.62,103.8,103.53,103.63,120600.0,82.375,82.5181,82.3035,82.383,120600.0
2015-05-21 10:00:00,103.62,103.8,103.34,103.36,206900.0,82.375,82.5181,82.1524,82.1683,206900.0
2015-05-21 11:00:00,103.36,103.52,103.25,103.42,192400.0,82.1683,82.2955,82.0809,82.216,192400.0
2015-05-21 12:00:00,103.41,103.43,103.26,103.27,112500.0,82.2081,82.224,82.0888,82.0968,112500.0
2015-05-21 13:00:00,103.27,103.33,103.12,103.12,160700.0,82.0968,82.1445,81.9775,81.9775,160700.0
2015-05-21 14:00:00,103.12,103.27,103.1,103.18,152200.0,81.9775,82.0968,81.9616,82.0252,152200.0
2015-05-21 15:00:00,103.19,103.3,103.04,103.08,327300.0,82.0332,82.1206,81.9139,81.9457,327300.0
2015-05-22 09:30:00,103.05,103.37,102.92,103.01,146600.0,81.9219,82.1763,81.8185,81.8901,146600.0
2015-05-22 10:00:00,103.02,103.23,102.98,103.02,153500.0,81.898,82.065,81.8662,81.898,153500.0
2015-05-22 11:00:00,103.02,103.06,102.74,103.06,150600.0,81.898,81.9298,81.6754,81.9298,150600.0
2015-05-22 12:00:00,103.06,103.1,102.95,102.98,123600.0,81.9298,81.9616,81.8424,81.8662,123600.0
2015-05-22 13:00:00,102.97,103.1,102.9,102.98,189400.0,81.8583,81.9616,81.8026,81.8662,189400.0
2015-05-22 14:00:00,102.98,102.98,102.78,102.8,174200.0,81.8662,81.8662,81.7072,81.7231,174200.0
2015-05-22 15:00:00,102.8,102.94,102.71,102.74,237800.0,81.7231,81.8344,81.6516,81.6754,237800.0
2015-05-26 09:30:00,102.46,102.7,101.96,102.03,123000.0,81.4528,81.6436,81.0554,81.111,123000.0
2015-05-26 10:00:00,102.02,102.27,101.74,101.75,200200.0,81.1031,81.3018,80.8805,80.8884,200200.0
2015-05-26 11:00:00,101.77,102.06,101.66,101.86,152700.0,80.9043,81.1349,80.8169,80.9759,152700.0
2015-05-26 12:00:00,101.87,101.92,101.46,101.59,141000.0,80.9838,81.0236,80.6579,80.7612,141000.0
2015-05-26 13:00:00,101.61,101.7,101.48,101.51,134200.0,80.7771,80.8487,80.6738,80.6976,134200.0
2015-05-26 14:00:00,101.52,101.71,101.49,101.61,114600.0,80.7056,80.8566,80.6817,80.7771,114600.0
2015-05-26 15:00:00,101.61,101.76,101.57,101.63,293400.0,80.7771,80.8964,80.7453,80.793,293400.0
2015-05-27 09:30:00,102.0,102.24,101.4,102.12,130100.0,81.0872,81.278,80.6102,81.1826,130100.0
2015-05-27 10:00:00,102.14,102.22,101.98,102.19,155600.0,81.1985,81.2621,81.0713,81.2382,155600.0
2015-05-27 11:00:00,102.18,102.21,101.87,102.04,140300.0,81.2303,81.2541,80.9838,81.119,140300.0
2015-05-27 12:00:00,102.05,102.19,101.98,102.11,109100.0,81.1269,81.2382,81.0713,81.1746,109100.0
2015-05-27 13:00:00,102.12,102.38,102.11,102.33,90900.0,81.1826,81.3892,81.1746,81.3495,90900.0
2015-05-27 14:00:00,102.31,102.49,102.21,102.23,124900.0,81.3336,81.4767,81.2541,81.27,124900.0
2015-05-27 15:00:00,102.25,102.45,102.24,102.34,261700.0,81.2859,81.4449,81.278,81.3574,261700.0
2015-05-28 09:30:00,101.97,102.09,101.66,101.68,95800.0,81.0633,81.1587,80.8169,80.8328,95800.0
2015-05-28 10:00:00,101.69,101.97,101.65,101.89,165100.0,80.8407,81.0633,80.8089,80.9997,165100.0
2015-05-28 11:00:00,101.89,102.15,101.7,101.75,144700.0,80.9997,81.2064,80.8487,80.8884,144700.0
2015-05-28 12:00:00,101.74,102.02,101.68,101.91,83500.0,80.8805,81.1031,80.8328,81.0156,83500.0
2015-05-28 13:00:00,101.91,102.07,101.78,102.0,119300.0,81.0156,81.1428,80.9123,81.0872,119300.0
2015-05-28 14:00:00,102.0,102.2,101.93,102.08,103800.0,81.0872,81.2462,81.0315,81.1508,103800.0
2015-05-28 15:00:00,102.07,102.22,102.04,102.18,240500.0,81.1428,81.2621,81.119,81.2303,240500.0
2015-05-29 09:30:00,102.27,102.28,101.6,101.72,116600.0,81.3018,81.3098,80.7692,80.8646,116600.0
2015-05-29 10:00:00,101.73,101.86,101.17,101.29,174000.0,80.8725,80.9759,80.4273,80.5227,174000.0
2015-05-29 11:00:00,101.31,101.49,101.03,101.45,160400.0,80.5386,80.6817,80.316,80.6499,160400.0
2015-05-29 12:00:00,101.45,101.72,101.43,101.47,125800.0,80.6499,80.8646,80.634,80.6658,125800.0
2015-05-29 13:00:00,101.47,101.6,101.32,101.33,119100.0,80.6658,80.7692,80.5466,80.5545,119100.0
2015-05-29 14:00:00,101.32,101.34,101.05,101.17,146000.0,80.5466,80.5625,80.3319,80.4273,146000.0
2015-05-29 15:00:00,101.17,101.53,101.12,101.13,420300.0,80.4273,80.7135,80.3876,80.3955,420300.0
2015-06-01 09:30:00,101.59,101.87,101.07,101.44,169035.0,80.7612,80.9838,80.3478,80.642,169035.0
2015-06-01 10:00:00,101.45,101.59,100.95,101.27,195277.0,80.6499,80.7612,80.2524,80.5068,195277.0
2015-06-01 11:00:00,101.29,101.38,101.02,101.03,131823.0,80.5227,80.5943,80.3081,80.316,131823.0
2015-06-01 12:00:00,101.03,101.37,101.01,101.31,85658.0,80.316,80.5863,80.3001,80.5386,85658.0
2015-06-01 13:00:00,101.31,101.33,101.12,101.21,100925.0,80.5386,80.5545,80.3876,80.4591,100925.0
2015-06-01 14:00:00,101.21,101.46,101.19,101.36,96776.0,80.4591,80.6579,80.4432,80.5784,96776.0
2015-06-01 15:00:00,101.35,101.4,100.96,101.03,292119.0,80.5704,80.6102,80.2604,80.316,292119.0
2015-06-02 09:30:00,100.77,101.0,100.39,100.55,223914.0,80.1093,80.2922,79.8073,79.9344,223914.0
2015-06-02 10:00:00,100.55,100.7,100.39,100.4,207286.0,79.9344,80.0537,79.8073,79.8152,207286.0
2015-06-02 11:00:00,100.4,100.51,100.29,100.4,198364.0,79.8152,79.9027,79.7278,79.8152,198364.0
2015-06-02 12:00:00,100.4,100.68,100.39,100.56,264607.0,79.8152,80.0378,79.8073,79.9424,264607.0
2015-06-02 13:00:00,100.56,100.62,100.43,100.59,226677.0,79.9424,79.9901,79.8391,79.9662,226677.0
2015-06-02 14:00:00,100.59,100.6,100.3,100.45,371040.0,79.9662,79.9742,79.7357,79.855,371040.0
2015-06-02 15:00:00,100.45,100.48,100.22,100.31,557084.0,79.855,79.8788,79.6721,79.7437,557084.0
2015-06-03 09:30:00,100.81,100.91,100.29,100.62,129082.0,80.1411,80.2206,79.7278,79.9901,129082.0
2015-06-03 10:00:00,100.61,101.39,100.54,101.2,276844.0,79.9821,80.6022,79.9265,80.4512,276844.0
2015-06-03 11:00:00,101.2,101.25,100.63,100.66,224926.0,80.4512,80.4909,79.998,80.0219,224926.0
2015-06-03 12:00:00,100.66,100.75,100.35,100.69,244509.0,80.0219,80.0934,79.7755,80.0457,244509.0
2015-06-03 13:00:00,100.7,100.8,100.51,100.74,223425.0,80.0537,80.1332,79.9027,80.0855,223425.0
2015-06-03 14:00:00,100.75,100.98,100.74,100.89,126401.0,80.0934,80.2763,80.0855,80.2047,126401.0
2015-06-03 15:00:00,100.89,101.01,100.8,101.01,288541.0,80.2047,80.3001,80.1332,80.3001,288541.0
2015-06-04 09:30:00,100.11,101.0,100.11,100.88,123722.0,79.5847,80.2922,79.5847,80.1968,123722.0
2015-06-04 10:00:00,100.9,101.23,100.4,100.53,252275.0,80.2127,80.475,79.8152,79.9186,252275.0
2015-06-04 11:00:00,100.5,100.6,100.2,100.35,194984.0,79.8947,79.9742,79.6562,79.7755,194984.0
2015-06-04 12:00:00,100.35,100.52,100.26,100.29,129051.0,79.7755,79.9106,79.7039,79.7278,129051.0
2015-06-04 13:00:00,100.28,100.3,99.97,100.16,196019.0,79.7198,79.7357,79.4734,79.6244,196019.0
2015-06-04 14:00:00,100.16,100.39,100.12,100.35,143833.0,79.6244,79.8073,79.5926,79.7755,143833.0
2015-06-04 15:00:00,100.35,100.41,100.12,100.25,325907.0,79.7755,79.8232,79.5926,79.696,325907.0
2015-06-05 09:30:00,100.56,100.89,99.89,100.07,183588.0,79.9424,80.2047,79.4098,79.5529,183588.0
2015-06-05 10:00:00,100.05,100.59,99.99,100.11,219574.0,79.537,79.9662,79.4893,79.5847,219574.0
2015-06-05 11:00:00,100.13,100.16,99.65,99.65,217180.0,79.6006,79.6244,79.219,79.219,217180.0
2015-06-05 12:00:00,99.65,99.66,99.4,99.57,215118.0,79.219,79.2269,79.0202,79.1554,215118.0
2015-06-05 13:00:00,99.57,99.65,99.44,99.47,127418.0,79.1554,79.219,79.052,79.0759,127418.0
2015-06-05 14:00:00,99.48,99.53,99.3,99.41,166465.0,79.0838,79.1236,78.9407,79.0282,166465.0
2015-06-05 15:00:00,99.43,99.5,99.28,99.34,345929.0,79.0441,79.0997,78.9248,78.9725,345929.0
2015-06-08 09:30:00,98.9,99.09,98.58,98.68,177404.0,79.1133,79.2653,78.8574,78.9373,177404.0
2015-06-08 10:00:00,98.7,98.84,98.53,98.56,187815.0,78.9533,79.0653,78.8174,78.8414,187815.0
2015-06-08 11:00:00,98.55,98.6,98.24,98.34,278341.0,78.8334,78.8734,78.5854,78.6654,278341.0
2015-06-08 12:00:00,98.34,98.57,98.28,98.29,290017.0,78.6654,78.8494,78.6174,78.6254,290017.0
2015-06-08 13:00:00,98.29,98.43,98.1,98.26,378255.0,78.6254,78.7374,78.4734,78.6014,378255.0
2015-06-08 14:00:00,98.26,98.46,98.11,98.29,322443.0,78.6014,78.7614,78.4814,78.6254,322443.0
2015-06-08 15:00:00,98.3,98.31,97.73,97.77,495999.0,78.6334,78.6414,78.1774,78.2094,495999.0
2015-06-09 09:30:00,98.01,98.15,97.54,97.8,159559.0,78.4014,78.5134,78.0254,78.2334,159559.0
2015-06-09 10:00:00,97.77,98.08,97.65,98.06,258721.0,78.2094,78.4574,78.1134,78.4414,258721.0
2015-06-09 11:00:00,98.06,98.18,97.99,98.09,191157.0,78.4414,78.5374,78.3854,78.4654,191157.0
2015-06-09 12:00:00,98.1,98.37,98.05,98.35,170155.0,78.4734,78.6894,78.4334,78.6734,170155.0
2015-06-09 13:00:00,98.35,98.44,98.06,98.06,222794.0,78.6734,78.7454,78.4414,78.4414,222794.0
2015-06-09 14:00:00,98.05,98.15,97.95,98.06,162693.0,78.4334,78.5134,78.3534,78.4414,162693.0
2015-06-09 15:00:00,98.04,98.09,97.81,97.81,392949.0,78.4254,78.4654,78.2414,78.2414,392949.0
2015-06-10 09:30:00,98.04,98.99,98.04,98.97,153649.0,78.4254,79.1853,78.4254,79.1693,153649.0
2015-06-10 10:00:00,98.97,99.53,98.9,99.51,211507.0,79.1693,79.6173,79.1133,79.6013,211507.0
2015-06-10 11:00:00,99.52,99.92,99.29,99.52,268755.0,79.6093,79.9293,79.4253,79.6093,268755.0
2015-06-10 12:00:00,99.49,99.6,99.33,99.36,153107.0,79.5853,79.6733,79.4573,79.4813,153107.0
2015-06-10 13:00:00,99.35,99.41,99.21,99.32,234094.0,79.4733,79.5213,79.3613,79.4493,234094.0
2015-06-10 14:00:00,99.34,99.48,99.33,99.43,123435.0,79.4653,79.5773,79.4573,79.5373,123435.0
2015-06-10 15:00:00,99.44,99.44,99.16,99.16,364352.0,79.5453,79.5453,79.3213,79.3213,364352.0
2015-06-11 09:30:00,99.07,99.76,99.01,99.76,217188.0,79.2493,79.8013,79.2013,79.8013,217188.0
2015-06-11 10:00:00,99.78,99.87,99.44,99.5,231535.0,79.8173,79.8893,79.5453,79.5933,231535.0
2015-06-11 11:00:00,99.48,99.84,99.45,99.75,156290.0,79.5773,79.8653,79.5533,79.7933,156290.0
2015-06-11 12:00:00,99.75,99.99,99.74,99.96,124929.0,79.7933,79.9853,79.7853,79.9613,124929.0
2015-06-11 13:00:00,99.96,100.21,99.88,100.21,148638.0,79.9613,80.1612,79.8973,80.1612,148638.0
2015-06-11 14:00:00,100.21,100.3,100.06,100.07,215498.0,80.1612,80.2332,80.0413,80.0493,215498.0
2015-06-11 15:00:00,100.07,100.17,100.02,100.16,333496.0,80.0493,80.1292,80.0093,80.1212,333496.0
2015-06-12 09:30:00,99.64,99.91,99.06,99.29,157433.0,79.7053,79.9213,79.2413,79.4253,157433.0
2015-06-12 10:00:00,99.28,99.45,98.94,99.01,223214.0,79.4173,79.5533,79.1453,79.2013,223214.0
2015-06-12 11:00:00,98.99,99.51,98.94,99.26,168512.0,79.1853,79.6013,79.1453,79.4013,168512.0
2015-06-12 12:00:00,99.26,99.38,99.15,99.23,100803.0,79.4013,79.4973,79.3133,79.3773,100803.0
2015-06-12 13:00:00,99.25,99.57,99.2,99.54,107167.0,79.3933,79.6493,79.3533,79.6253,107167.0
2015-06-12 14:00:00,99.55,99.55,99.31,99.43,117436.0,79.6333,79.6333,79.4413,79.5373,117436.0
2015-06-12 15:00:00,99.43,99.61,99.41,99.49,267432.0,79.5373,79.6813,79.5213,79.5853,267432.0
2015-06-15 09:30:00,98.77,98.82,98.21,98.33,124855.0,79.0093,79.0493,78.5614,78.6574,124855.0
2015-06-15 10:00:00,98.35,98.82,98.33,98.64,178555.0,78.6734,79.0493,78.6574,78.9054,178555.0
2015-06-15 11:00:00,98.65,99.2,98.65,99.16,139547.0,78.9134,79.3533,78.9134,79.3213,139547.0
2015-06-15 12:00:00,99.16,99.25,99.01,99.23,97237.0,79.3213,79.3933,79.2013,79.3773,97237.0
2015-06-15 13:00:00,99.23,99.34,99.01,99.05,133353.0,79.3773,79.4653,79.2013,79.2333,133353.0
2015-06-15 14:00:00,99.03,99.13,98.86,98.9,143687.0,79.2173,79.2973,79.0813,79.1133,143687.0
2015-06-15 15:00:00,98.87,98.92,98.76,98.82,380301.0,79.0893,79.1293,79.0013,79.0493,380301.0
2015-06-16 09:30:00,98.39,99.42,98.39,99.34,110151.0,78.7054,79.5293,78.7054,79.4653,110151.0
2015-06-16 10:00:00,99.31,99.47,99.14,99.17,133889.0,79.4413,79.5693,79.3053,79.3293,133889.0
2015-06-16 11:00:00,99.16,99.64,99.14,99.63,153259.0,79.3213,79.7053,79.3053,79.6973,153259.0
2015-06-16 12:00:00,99.63,99.69,99.55,99.65,88904.0,79.6973,79.7453,79.6333,79.7133,88904.0
2015-06-16 13:00:00,99.66,99.68,99.48,99.55,154814.0,79.7213,79.7373,79.5773,79.6333,154814.0
2015-06-16 14:00:00,99.56,99.77,99.52,99.55,180081.0,79.6413,79.8093,79.6093,79.6333,180081.0
2015-06-16 15:00:00,99.56,99.57,99.38,99.46,307180.0,79.6413,79.6493,79.4973,79.5613,307180.0
2015-06-17 09:30:00,99.84,99.87,99.54,99.73,64153.0,79.8653,79.8893,79.6253,79.7773,64153.0
2015-06-17 10:00:00,99.75,99.98,99.67,99.97,181868.0,79.7933,79.9773,79.7293,79.9693,181868.0
2015-06-17 11:00:00,99.99,100.07,99.7,99.8,114811.0,79.9853,80.0493,79.7533,79.8333,114811.0
2015-06-17 12:00:00,99.79,99.8,99.24,99.33,97704.0,79.8253,79.8333,79.3853,79.4573,97704.0
2015-06-17 13:00:00,99.33,99.44,99.16,99.4,78181.0,79.4573,79.5453,79.3213,79.5133,78181.0
2015-06-17 14:00:00,99.4,100.18,99.07,100.02,241501.0,79.5133,80.1372,79.2493,80.0093,241501.0
2015-06-17 15:00:00,100.01,100.03,99.66,99.75,250565.0,80.0013,80.0173,79.7213,79.7933,250565.0
2015-06-18 09:30:00,100.09,101.03,100.09,100.9,195894.0,80.0653,80.8172,80.0653,80.7132,195894.0
2015-06-18 10:00:00,100.92,101.39,100.92,101.27,347750.0,80.7292,81.1052,80.7292,81.0092,347750.0
2015-06-18 11:00:00,101.28,101.58,101.27,101.4,240778.0,81.0172,81.2572,81.0092,81.1132,240778.0
2015-06-18 12:00:00,101.4,101.65,101.29,101.35,217868.0,81.1132,81.3131,81.0252,81.0732,217868.0
2015-06-18 13:00:00,101.35,101.57,101.29,101.5,210064.0,81.0732,81.2492,81.0252,81.1932,210064.0
2015-06-18 14:00:00,101.5,101.68,101.5,101.6,211569.0,81.1932,81.3371,81.1932,81.2732,211569.0
2015-06-18 15:00:00,101.61,101.7,101.43,101.49,435094.0,81.2812,81.3531,81.1372,81.1852,435094.0
2015-06-19 09:30:00,101.16,101.35,100.75,101.02,852467.0,80.9212,81.0732,80.5932,80.8092,852467.0
2015-06-19 10:00:00,101.0,101.06,100.57,100.58,253209.0,80.7932,80.8412,80.4492,80.4572,253209.0
2015-06-19 11:00:00,100.58,100.61,100.09,100.19,219277.0,80.4572,80.4812,80.0653,80.1452,219277.0
2015-06-19 12:00:00,100.2,100.2,99.91,99.93,165632.0,80.1532,80.1532,79.9213,79.9373,165632.0
2015-06-19 13:00:00,99.93,99.94,99.77,99.85,188948.0,79.9373,79.9453,79.8093,79.8733,188948.0
2015-06-19 14:00:00,99.85,99.86,99.26,99.41,223730.0,79.8733,79.8813,79.4013,79.5213,223730.0
2015-06-19 15:00:00,99.41,99.66,99.28,99.43,547913.0,79.5213,79.7213,79.4173,79.5373,547913.0
2015-06-22 09:30:00,100.41,100.46,99.99,100.12,145014.0,80.3212,80.3612,79.9853,80.0893,145014.0
2015-06-22 10:00:00,100.09,100.39,100.03,100.38,218234.0,80.0653,80.3052,80.0173,80.2972,218234.0
2015-06-22 11:00:00,100.38,100.54,100.16,100.17,152004.0,80.2972,80.4252,80.1212,80.1292,152004.0
2015-06-22 12:00:00,100.16,100.18,99.87,99.98,85281.0,80.1212,80.1372,79.8893,79.9773,85281.0
2015-06-22 13:00:00,99.98,100.0,99.81,99.87,72115.0,79.9773,79.9933,79.8413,79.8893,72115.0
2015-06-22 14:00:00,99.87,100.06,99.86,99.99,100439.0,79.8893,80.0413,79.8813,79.9853,100439.0
2015-06-22 15:00:00,100.0,100.11,99.95,100.11,223563.0,79.9933,80.0813,79.9533,80.0813,223563.0
2015-06-23 09:30:00,100.34,100.6,99.91,100.29,104645.0,80.2652,80.4732,79.9213,80.2252,104645.0
2015-06-23 10:00:00,100.29,100.29,99.71,99.76,135633.0,80.2252,80.2252,79.7613,79.8013,135633.0
2015-06-23 11:00:00,99.74,99.82,99.58,99.62,114981.0,79.7853,79.8493,79.6573,79.6893,114981.0
2015-06-23 12:00:00,99.61,99.74,99.47,99.7,113016.0,79.6813,79.7853,79.5693,79.7533,113016.0
2015-06-23 13:00:00,99.71,99.85,99.61,99.76,106556.0,79.7613,79.8733,79.6813,79.8013,106556.0
2015-06-23 14:00:00,99.74,100.0,99.74,99.95,75974.0,79.7853,79.9933,79.7853,79.9533,75974.0
2015-06-23 15:00:00,99.95,100.07,99.94,100.02,171082.0,79.9533,80.0493,79.9453,80.0093,171082.0
2015-06-24 09:30:00,99.79,99.94,99.49,99.66,95821.0,79.8253,79.9453,79.5853,79.7213,95821.0
2015-06-24 10:00:00,99.66,99.75,99.37,99.53,212964.0,79.7213,79.7933,79.4893,79.6173,212964.0
2015-06-24 11:00:00,99.53,99.56,99.35,99.4,147704.0,79.6173,79.6413,79.4733,79.5133,147704.0
2015-06-24 12:00:00,99.39,99.4,99.14,99.17,161399.0,79.5053,79.5133,79.3053,79.3293,161399.0
2015-06-24 13:00:00,99.17,99.23,98.9,99.07,120897.0,79.3293,79.3773,79.1133,79.2493,120897.0
2015-06-24 14:00:00,99.08,99.1,98.93,99.04,130291.0,79.2573,79.2733,79.1373,79.2253,130291.0
2015-06-24 15:00:00,99.06,99.13,98.79,98.79,289870.0,79.2413,79.2973,79.0253,79.0253,289870.0
2015-06-25 09:30:00,98.37,98.81,98.04,98.4,177743.0,78.6894,79.0413,78.4254,78.7134,177743.0
2015-06-25 10:00:00,98.44,98.75,98.3,98.44,191320.0,78.7454,78.9933,78.6334,78.7454,191320.0
2015-06-25 11:00:00,98.45,98.58,98.22,98.36,120423.0,78.7534,78.8574,78.5694,78.6814,120423.0
2015-06-25 12:00:00,98.35,98.37,98.17,98.25,97765.0,78.6734,78.6894,78.5294,78.5934,97765.0
2015-06-25 13:00:00,98.26,98.35,98.16,98.23,101703.0,78.6014,78.6734,78.5214,78.5774,101703.0
2015-06-25 14:00:00,98.22,98.22,97.88,97.94,163794.0,78.5694,78.5694,78.2974,78.3454,163794.0
2015-06-25 15:00:00,97.94,98.08,97.74,97.79,280612.0,78.3454,78.4574,78.1854,78.2254,280612.0
2015-06-26 09:30:00,98.18,98.28,97.72,98.21,128051.0,78.5374,78.6174,78.1694,78.5614,128051.0
2015-06-26 10:00:00,98.25,98.48,98.12,98.32,142699.0,78.5934,78.7774,78.4894,78.6494,142699.0
2015-06-26 11:00:00,98.31,98.56,98.12,98.14,180463.0,78.6414,78.8414,78.4894,78.5054,180463.0
2015-06-26 12:00:00,98.14,98.36,97.89,97.89,172729.0,78.5054,78.6814,78.3054,78.3054,172729.0
2015-06-26 13:00:00,97.89,98.14,97.84,98.02,144856.0,78.3054,78.5054,78.2654,78.4094,144856.0
2015-06-26 14:00:00,98.02,98.1,97.93,97.98,152901.0,78.4094,78.4734,78.3374,78.3774,152901.0
2015-06-26 15:00:00,97.98,98.3,97.83,97.91,435315.0,78.3774,78.6334,78.2574,78.3214,435315.0
2015-06-29 09:30:00,97.1,97.23,96.54,97.05,194725.0,77.6735,77.7774,77.2255,77.6335,194725.0
2015-06-29 10:00:00,97.06,97.47,96.93,96.96,186331.0,77.6415,77.9694,77.5375,77.5615,186331.0
2015-06-29 11:00:00,96.95,97.07,96.85,96.99,189256.0,77.5535,77.6495,77.4735,77.5855,189256.0
2015-06-29 12:00:00,96.98,97.01,96.73,96.81,136078.0,77.5775,77.6015,77.3775,77.4415,136078.0
2015-06-29 13:00:00,96.83,96.85,96.62,96.67,109503.0,77.4575,77.4735,77.2895,77.3295,109503.0
2015-06-29 14:00:00,96.68,96.69,96.31,96.41,187276.0,77.3375,77.3455,77.0415,77.1215,187276.0
2015-06-29 15:00:00,96.41,96.48,96.1,96.17,462085.0,77.1215,77.1775,76.8735,76.9295,462085.0
2015-06-30 09:30:00,96.69,97.0,96.09,96.2,271456.0,77.3455,77.5935,76.8655,76.9535,271456.0
2015-06-30 10:00:00,96.12,96.49,95.86,96.43,300230.0,76.8895,77.1855,76.6815,77.1375,300230.0
2015-06-30 11:00:00,96.44,96.5,96.17,96.25,235678.0,77.1455,77.1935,76.9295,76.9935,235678.0
2015-06-30 12:00:00,96.24,96.49,96.16,96.44,148419.0,76.9855,77.1855,76.9215,77.1455,148419.0
2015-06-30 13:00:00,96.42,97.04,96.33,96.88,267349.0,77.1295,77.6255,77.0575,77.4975,267349.0
2015-06-30 14:00:00,96.88,97.11,96.55,96.55,213585.0,77.4975,77.6815,77.2335,77.2335,213585.0
2015-06-30 15:00:00,96.57,96.81,96.52,96.65,654968.0,77.2495,77.4415,77.2095,77.3135,654968.0
2015-07-01 09:30:00,99.65,100.44,99.48,100.03,587278.0,79.7133,80.3452,79.5773,80.0173,587278.0
2015-07-01 10:00:00,100.04,100.08,99.01,99.45,611386.0,80.0253,80.0573,79.2013,79.5533,611386.0
2015-07-01 11:00:00,99.47,99.58,99.1,99.11,383189.0,79.5693,79.6573,79.2733,79.2813,383189.0
2015-07-01 12:00:00,99.11,99.26,98.87,98.96,249403.0,79.2813,79.4013,79.0893,79.1613,249403.0
2015-07-01 13:00:00,98.96,99.14,98.72,98.73,196320.0,79.1613,79.3053,78.9693,78.9773,196320.0
2015-07-01 14:00:00,98.73,99.18,98.54,99.04,333698.0,78.9773,79.3373,78.8254,79.2253,333698.0
2015-07-01 15:00:00,99.05,99.41,98.98,99.32,567481.0,79.2333,79.5213,79.1773,79.4493,567481.0
2015-07-02 09:30:00,99.49,99.96,99.11,99.84,265187.0,79.5853,79.9613,79.2813,79.8653,265187.0
2015-07-02 10:00:00,99.85,100.46,99.72,100.34,367507.0,79.8733,80.3612,79.7693,80.2652,367507.0
2015-07-02 11:00:00,100.33,100.35,99.98,100.05,256348.0,80.2572,80.2732,79.9773,80.0333,256348.0
2015-07-02 12:00:00,100.05,100.09,99.47,99.49,152348.0,80.0333,80.0653,79.5693,79.5853,152348.0
2015-07-02 13:00:00,99.48,99.49,99.24,99.26,122970.0,79.5773,79.5853,79.3853,79.4013,122970.0
2015-07-02 14:00:00,99.26,99.31,99.13,99.27,142759.0,79.4013,79.4413,79.2973,79.4093,142759.0
2015-07-02 15:00:00,99.26,99.34,99.08,99.22,352128.0,79.4013,79.4653,79.2573,79.3693,352128.0
2015-07-06 09:30:00,98.42,98.89,98.24,98.71,117338.0,78.7294,79.1053,78.5854,78.9613,117338.0
2015-07-06 10:00:00,98.71,99.11,98.55,99.04,233574.0,78.9613,79.2813,78.8334,79.2253,233574.0
2015-07-06 11:00:00,99.05,99.12,98.93,99.03,178524.0,79.2333,79.2893,79.1373,79.2173,178524.0
2015-07-06 12:00:00,99.0,99.01,98.73,98.79,125585.0,79.1933,79.2013,78.9773,79.0253,125585.0
2015-07-06 13:00:00,98.78,98.82,98.43,98.46,273931.0,79.0173,79.0493,78.7374,78.7614,273931.0
2015-07-06 14:00:00,98.45,98.62,98.41,98.52,164855.0,78.7534,78.8894,78.7214,78.8094,164855.0
2015-07-06 15:00:00,98.53,98.99,98.48,98.98,347452.0,78.8174,79.1853,78.7774,79.1773,347452.0
2015-07-07 09:30:00,98.99,99.32,98.65,98.77,269012.0,79.1853,79.4493,78.9134,79.0093,269012.0
2015-07-07 10:00:00,98.76,98.84,98.34,98.78,505594.0,79.0013,79.0653,78.6654,79.0173,505594.0
2015-07-07 11:00:00,98.79,98.95,98.3,98.79,225768.0,79.0253,79.1533,78.6334,79.0253,225768.0
2015-07-07 12:00:00,98.77,99.24,98.73,99.17,229220.0,79.0093,79.3853,78.9773,79.3293,229220.0
2015-07-07 13:00:00,99.19,99.53,99.11,99.32,201076.0,79.3453,79.6173,79.2813,79.4493,201076.0
2015-07-07 14:00:00,99.33,100.14,99.21,100.09,261792.0,79.4573,80.1053,79.3613,80.0653,261792.0
2015-07-07 15:00:00,100.09,100.15,99.86,100.06,624407.0,80.0653,80.1132,79.8813,80.0413,624407.0
2015-07-08 09:30:00,99.14,99.28,98.69,98.97,167564.0,79.3053,79.4173,78.9453,79.1693,167564.0
2015-07-08 10:00:00,98.97,99.47,98.88,99.39,425262.0,79.1693,79.5693,79.0973,79.5053,425262.0
2015-07-08 11:00:00,99.36,99.36,98.79,98.89,234872.0,79.4813,79.4813,79.0253,79.1053,234872.0
2015-07-08 12:00:00,98.91,99.22,98.79,99.22,130725.0,79.1213,79.3693,79.0253,79.3693,130725.0
2015-07-08 13:00:00,99.18,99.29,98.96,99.08,250100.0,79.3373,79.4253,79.1613,79.2573,250100.0
2015-07-08 14:00:00,99.09,99.17,98.62,98.79,236041.0,79.2653,79.3293,78.8894,79.0253,236041.0
2015-07-08 15:00:00,98.8,99.06,98.76,98.79,451230.0,79.0333,79.2413,79.0013,79.0253,451230.0
2015-07-09 09:30:00,100.6,100.75,100.1,100.69,284812.0,80.4732,80.5932,80.0733,80.5452,284812.0
2015-07-09 10:00:00,100.7,100.99,100.56,100.75,750660.0,80.5532,80.7852,80.4412,80.5932,750660.0
2015-07-09 11:00:00,100.73,100.79,100.6,100.65,403774.0,80.5772,80.6252,80.4732,80.5132,403774.0
2015-07-09 12:00:00,100.64,100.74,100.26,100.29,374807.0,80.5052,80.5852,80.2012,80.2252,374807.0
2015-07-09 13:00:00,100.28,100.32,100.1,100.23,185833.0,80.2172,80.2492,80.0733,80.1772,185833.0
2015-07-09 14:00:00,100.24,100.24,99.87,100.18,229271.0,80.1852,80.1852,79.8893,80.1372,229271.0
2015-07-09 15:00:00,100.18,100.35,100.08,100.09,462932.0,80.1372,80.2732,80.0573,80.0653,462932.0
2015-07-10 09:30:00,101.31,101.35,100.76,100.81,109509.0,81.0412,81.0732,80.6012,80.6412,109509.0
2015-07-10 10:00:00,100.81,100.93,100.68,100.86,100047.0,80.6412,80.7372,80.5372,80.6812,100047.0
2015-07-10 11:00:00,100.85,101.18,100.83,101.03,123912.0,80.6732,80.9372,80.6572,80.8172,123912.0
2015-07-10 12:00:00,101.02,101.15,100.92,101.02,81467.0,80.8092,80.9132,80.7292,80.8092,81467.0
2015-07-10 13:00:00,101.03,101.06,100.83,100.86,91103.0,80.8172,80.8412,80.6572,80.6812,91103.0
2015-07-10 14:00:00,100.86,101.17,100.82,101.17,152248.0,80.6812,80.9292,80.6492,80.9292,152248.0
2015-07-10 15:00:00,101.17,101.19,100.96,100.98,286598.0,80.9292,80.9452,80.7612,80.7772,286598.0
2015-07-13 09:30:00,101.9,102.32,101.83,102.18,167649.0,81.5131,81.8491,81.4571,81.7371,167649.0
2015-07-13 10:00:00,102.18,102.3,102.05,102.17,248286.0,81.7371,81.8331,81.6331,81.7291,248286.0
2015-07-13 11:00:00,102.17,102.2,101.94,102.02,249288.0,81.7291,81.7531,81.5451,81.6091,249288.0
2015-07-13 12:00:00,102.01,102.06,101.89,101.93,230690.0,81.6011,81.6411,81.5051,81.5371,230690.0
2015-07-13 13:00:00,101.94,102.13,101.92,102.08,151427.0,81.5451,81.6971,81.5291,81.6571,151427.0
2015-07-13 14:00:00,102.1,102.23,102.07,102.14,224802.0,81.6731,81.7771,81.6491,81.7051,224802.0
2015-07-13 15:00:00,102.14,102.43,102.12,102.34,577967.0,81.7051,81.9371,81.6891,81.8651,577967.0
2015-07-14 09:30:00,101.98,102.34,101.92,102.28,102127.0,81.5771,81.8651,81.5291,81.8171,102127.0
2015-07-14 10:00:00,102.28,102.38,102.18,102.25,152025.0,81.8171,81.8971,81.7371,81.7931,152025.0
2015-07-14 11:00:00,102.25,102.42,102.24,102.36,136368.0,81.7931,81.9291,81.7851,81.8811,136368.0
2015-07-14 12:00:00,102.36,102.4,102.3,102.36,97270.0,81.8811,81.9131,81.8331,81.8811,97270.0
2015-07-14 13:00:00,102.36,102.48,102.29,102.41,100144.0,81.8811,81.9771,81.8251,81.9211,100144.0
2015-07-14 14:00:00,102.41,102.56,102.4,102.51,124494.0,81.9211,82.0411,81.9131,82.0011,124494.0
2015-07-14 15:00:00,102.52,102.59,102.37,102.39,288028.0,82.0091,82.0651,81.8891,81.9051,288028.0
2015-07-15 09:30:00,101.99,102.52,101.99,102.18,121299.0,81.5851,82.0091,81.5851,81.7371,121299.0
2015-07-15 10:00:00,102.19,102.4,102.17,102.34,97602.0,81.7451,81.9131,81.7291,81.8651,97602.0
2015-07-15 11:00:00,102.34,102.43,102.29,102.33,271531.0,81.8651,81.9371,81.8251,81.8571,271531.0
2015-07-15 12:00:00,102.32,102.34,102.24,102.3,112796.0,81.8491,81.8651,81.7851,81.8331,112796.0
2015-07-15 13:00:00,102.29,102.43,102.26,102.42,233937.0,81.8251,81.9371,81.8011,81.9291,233937.0
2015-07-15 14:00:00,102.43,102.58,102.25,102.3,167835.0,81.9371,82.0571,81.7931,81.8331,167835.0
2015-07-15 15:00:00,102.31,102.45,102.2,102.45,437008.0,81.8411,81.9531,81.7531,81.9531,437008.0
2015-07-16 09:30:00,103.35,103.71,103.01,103.26,237007.0,82.673,82.961,82.4011,82.601,237007.0
2015-07-16 10:00:00,103.28,103.33,103.01,103.25,242956.0,82.617,82.657,82.4011,82.593,242956.0
2015-07-16 11:00:00,103.25,103.37,103.08,103.26,230499.0,82.593,82.689,82.4571,82.601,230499.0
2015-07-16 12:00:00,103.26,103.46,103.22,103.29,207242.0,82.601,82.761,82.569,82.625,207242.0
2015-07-16 13:00:00,103.29,103.42,103.16,103.32,198306.0,82.625,82.729,82.521,82.649,198306.0
2015-07-16 14:00:00,103.31,103.4,103.27,103.32,161086.0,82.641,82.713,82.609,82.649,161086.0
2015-07-16 15:00:00,103.32,103.41,103.27,103.31,474658.0,82.649,82.721,82.609,82.641,474658.0
2015-07-17 09:30:00,103.17,103.4,102.74,103.0,181416.0,82.529,82.713,82.1851,82.3931,181416.0
2015-07-17 10:00:00,102.98,103.04,102.7,102.75,221050.0,82.3771,82.4251,82.1531,82.1931,221050.0
2015-07-17 11:00:00,102.74,102.94,102.7,102.88,112959.0,82.1851,82.3451,82.1531,82.2971,112959.0
2015-07-17 12:00:00,102.88,102.88,102.73,102.79,121239.0,82.2971,82.2971,82.1771,82.2251,121239.0
2015-07-17 13:00:00,102.78,102.83,102.75,102.81,98602.0,82.2171,82.2571,82.1931,82.2411,98602.0
2015-07-17 14:00:00,102.8,102.96,102.79,102.85,158295.0,82.2331,82.3611,82.2251,82.2731,158295.0
2015-07-17 15:00:00,102.84,103.06,102.77,102.94,256673.0,82.2651,82.4411,82.2091,82.3451,256673.0
2015-07-20 09:30:00,102.91,103.08,102.64,102.68,136968.0,82.3211,82.4571,82.1051,82.1371,136968.0
2015-07-20 10:00:00,102.68,102.81,102.52,102.73,251624.0,82.1371,82.2411,82.0091,82.1771,251624.0
2015-07-20 11:00:00,102.73,102.98,102.69,102.86,248261.0,82.1771,82.3771,82.1451,82.2811,248261.0
2015-07-20 12:00:00,102.87,102.89,102.7,102.73,97438.0,82.2891,82.3051,82.1531,82.1771,97438.0
2015-07-20 13:00:00,102.74,102.97,102.73,102.81,175987.0,82.1851,82.3691,82.1771,82.2411,175987.0
2015-07-20 14:00:00,102.8,102.87,102.7,102.71,129982.0,82.2331,82.2891,82.1531,82.1611,129982.0
2015-07-20 15:00:00,102.71,102.83,102.52,102.55,435746.0,82.1611,82.2571,82.0091,82.0331,435746.0
2015-07-21 09:30:00,103.97,103.97,102.12,102.94,477814.0,83.169,83.169,81.6891,82.3451,477814.0
2015-07-21 10:00:00,102.95,103.51,102.5,102.78,325829.0,82.3531,82.801,81.9931,82.2171,325829.0
2015-07-21 11:00:00,102.76,102.98,102.4,102.66,295621.0,82.2011,82.3771,81.9131,82.1211,295621.0
2015-07-21 12:00:00,102.68,103.12,102.63,103.09,220561.0,82.1371,82.489,82.0971,82.4651,220561.0
2015-07-21 13:00:00,103.09,103.32,102.96,103.29,332481.0,82.4651,82.649,82.3611,82.625,332481.0
2015-07-21 14:00:00,103.29,104.23,103.18,104.1,489885.0,82.625,83.377,82.537,83.273,489885.0
2015-07-21 15:00:00,104.1,104.73,103.99,104.49,785262.0,83.273,83.7769,83.185,83.585,785262.0
2015-07-22 09:30:00,104.67,105.73,104.49,105.73,276253.0,83.7289,84.5769,83.585,84.5769,276253.0
2015-07-22 10:00:00,105.77,105.86,105.0,105.14,394699.0,84.6089,84.6809,83.9929,84.1049,394699.0
2015-07-22 11:00:00,105.15,105.28,104.95,105.09,176849.0,84.1129,84.2169,83.9529,84.0649,176849.0
2015-07-22 12:00:00,105.1,105.35,105.06,105.21,158665.0,84.0729,84.2729,84.0409,84.1609,158665.0
2015-07-22 13:00:00,105.21,105.3,105.0,105.03,194649.0,84.1609,84.2329,83.9929,84.0169,194649.0
2015-07-22 14:00:00,105.03,105.49,105.02,105.42,156424.0,84.0169,84.3849,84.0089,84.3289,156424.0
2015-07-22 15:00:00,105.42,105.48,105.03,105.29,446528.0,84.3289,84.3769,84.0169,84.2249,446528.0
2015-07-23 09:30:00,105.39,105.46,104.88,105.18,130264.0,84.3049,84.3609,83.8969,84.1369,130264.0
2015-07-23 10:00:00,105.19,105.5,105.12,105.41,195614.0,84.1449,84.3929,84.0889,84.3209,195614.0
2015-07-23 11:00:00,105.41,105.59,105.22,105.23,207762.0,84.3209,84.4649,84.1689,84.1769,207762.0
2015-07-23 12:00:00,105.23,105.48,105.22,105.48,135445.0,84.1769,84.3769,84.1689,84.3769,135445.0
2015-07-23 13:00:00,105.47,105.48,105.33,105.37,123269.0,84.3689,84.3769,84.2569,84.2889,123269.0
2015-07-23 14:00:00,105.37,105.5,105.29,105.37,137021.0,84.2889,84.3929,84.2249,84.2889,137021.0
2015-07-23 15:00:00,105.35,105.42,105.22,105.32,347289.0,84.2729,84.3289,84.1689,84.2489,347289.0
2015-07-24 09:30:00,105.17,105.55,104.95,105.49,104600.0,84.1289,84.4329,83.9529,84.3849,104600.0
2015-07-24 10:00:00,105.51,105.52,105.23,105.29,153853.0,84.4009,84.4089,84.1769,84.2249,153853.0
2015-07-24 11:00:00,105.29,105.39,105.11,105.19,152247.0,84.2249,84.3049,84.0809,84.1449,152247.0
2015-07-24 12:00:00,105.2,105.31,105.17,105.25,69632.0,84.1529,84.2409,84.1289,84.1929,69632.0
2015-07-24 13:00:00,105.25,105.3,105.1,105.14,164149.0,84.1929,84.2329,84.0729,84.1049,164149.0
2015-07-24 14:00:00,105.14,105.23,105.03,105.2,140123.0,84.1049,84.1769,84.0169,84.1529,140123.0
2015-07-24 15:00:00,105.21,105.34,105.04,105.25,444464.0,84.1609,84.2649,84.0249,84.1929,444464.0
2015-07-27 09:30:00,104.16,105.35,104.05,105.32,186860.0,83.321,84.2729,83.233,84.2489,186860.0
2015-07-27 10:00:00,105.32,105.79,105.19,105.75,220723.0,84.2489,84.6249,84.1449,84.5929,220723.0
2015-07-27 11:00:00,105.75,105.98,105.57,105.87,191237.0,84.5929,84.7769,84.4489,84.6889,191237.0
2015-07-27 12:00:00,105.87,105.87,105.44,105.49,125783.0,84.6889,84.6889,84.3449,84.3849,125783.0
2015-07-27 13:00:00,105.49,105.51,105.19,105.36,138647.0,84.3849,84.4009,84.1449,84.2809,138647.0
2015-07-27 14:00:00,105.36,105.65,105.32,105.41,190826.0,84.2809,84.5129,84.2489,84.3209,190826.0
2015-07-27 15:00:00,105.41,105.68,105.28,105.62,459946.0,84.3209,84.5369,84.2169,84.4889,459946.0
2015-07-28 09:30:00,106.0,106.1,105.6,105.81,183709.0,84.7929,84.8728,84.4729,84.6409,183709.0
2015-07-28 10:00:00,105.79,105.79,105.18,105.35,221511.0,84.6249,84.6249,84.1369,84.2729,221511.0
2015-07-28 11:00:00,105.36,105.5,105.29,105.35,180240.0,84.2809,84.3929,84.2249,84.2729,180240.0
2015-07-28 12:00:00,105.37,105.54,105.35,105.5,124364.0,84.2889,84.4249,84.2729,84.3929,124364.0
2015-07-28 13:00:00,105.51,105.78,105.48,105.74,181107.0,84.4009,84.6169,84.3769,84.5849,181107.0
2015-07-28 14:00:00,105.73,105.88,105.67,105.83,170376.0,84.5769,84.6969,84.5289,84.6569,170376.0
2015-07-28 15:00:00,105.82,105.94,105.74,105.91,398858.0,84.6489,84.7449,84.5849,84.7209,398858.0
2015-07-29 09:30:00,105.96,106.09,105.71,105.96,127755.0,84.7609,84.8648,84.5609,84.7609,127755.0
2015-07-29 10:00:00,105.96,106.52,105.88,106.25,204737.0,84.7609,85.2088,84.6969,84.9928,204737.0
2015-07-29 11:00:00,106.27,106.36,105.98,106.03,203761.0,85.0088,85.0808,84.7769,84.8169,203761.0
2015-07-29 12:00:00,106.01,106.08,105.95,106.01,145016.0,84.8009,84.8568,84.7529,84.8009,145016.0
2015-07-29 13:00:00,106.01,106.35,105.96,106.35,89734.0,84.8009,85.0728,84.7609,85.0728,89734.0
2015-07-29 14:00:00,106.33,106.6,106.03,106.55,168812.0,85.0568,85.2728,84.8169,85.2328,168812.0
2015-07-29 15:00:00,106.54,106.57,106.27,106.4,400655.0,85.2248,85.2488,85.0088,85.1128,400655.0
2015-07-30 09:30:00,106.2,106.45,105.92,105.98,114766.0,84.9528,85.1528,84.7289,84.7769,114766.0
2015-07-30 10:00:00,105.98,106.35,105.96,106.11,138029.0,84.7769,85.0728,84.7609,84.8808,138029.0
2015-07-30 11:00:00,106.11,106.59,106.02,106.45,127865.0,84.8808,85.2648,84.8089,85.1528,127865.0
2015-07-30 12:00:00,106.45,106.52,106.36,106.46,82384.0,85.1528,85.2088,85.0808,85.1608,82384.0
2015-07-30 13:00:00,106.47,106.51,106.32,106.35,93505.0,85.1688,85.2008,85.0488,85.0728,93505.0
2015-07-30 14:00:00,106.36,106.56,106.36,106.54,98976.0,85.0808,85.2408,85.0808,85.2248,98976.0
2015-07-30 15:00:00,106.55,106.65,106.49,106.52,211541.0,85.2328,85.3128,85.1848,85.2088,211541.0
2015-07-31 09:30:00,106.83,107.09,106.32,106.74,139229.0,85.4568,85.6648,85.0488,85.3848,139229.0
2015-07-31 10:00:00,106.71,106.9,106.65,106.74,226574.0,85.3608,85.5128,85.3128,85.3848,226574.0
2015-07-31 11:00:00,106.73,106.79,106.61,106.66,174833.0,85.3768,85.4248,85.2808,85.3208,174833.0
2015-07-31 12:00:00,106.66,106.74,106.61,106.64,124673.0,85.3208,85.3848,85.2808,85.3048,124673.0
2015-07-31 13:00:00,106.63,106.7,106.55,106.58,117035.0,85.2968,85.3528,85.2328,85.2568,117035.0
2015-07-31 14:00:00,106.58,106.63,106.25,106.35,190400.0,85.2568,85.2968,84.9928,85.0728,190400.0
2015-07-31 15:00:00,106.36,106.42,106.02,106.13,346419.0,85.0808,85.1288,84.8089,84.8968,346419.0
2015-08-03 09:30:00,106.39,106.45,106.06,106.24,93022.0,85.1048,85.1528,84.8409,84.9848,93022.0
2015-08-03 10:00:00,106.27,106.46,105.99,106.08,143672.0,85.0088,85.1608,84.7849,84.8568,143672.0
2015-08-03 11:00:00,106.08,106.76,106.08,106.68,150781.0,84.8568,85.4008,84.8568,85.3368,150781.0
2015-08-03 12:00:00,106.69,106.82,106.37,106.38,186937.0,85.3448,85.4488,85.0888,85.0968,186937.0
2015-08-03 13:00:00,106.37,106.59,106.31,106.53,152452.0,85.0888,85.2648,85.0408,85.2168,152452.0
2015-08-03 14:00:00,106.52,106.6,106.45,106.51,156930.0,85.2088,85.2728,85.1528,85.2008,156930.0
2015-08-03 15:00:00,106.51,106.93,106.44,106.91,315520.0,85.2008,85.5368,85.1448,85.5208,315520.0
2015-08-04 09:30:00,106.51,107.0,106.25,106.95,174607.0,85.2008,85.5928,84.9928,85.5528,174607.0
2015-08-04 10:00:00,106.99,107.11,106.7,106.71,268438.0,85.5848,85.6808,85.3528,85.3608,268438.0
2015-08-04 11:00:00,106.72,106.74,106.37,106.61,284948.0,85.3688,85.3848,85.0888,85.2808,284948.0
2015-08-04 12:00:00,106.61,106.77,106.44,106.44,160772.0,85.2808,85.4088,85.1448,85.1448,160772.0
2015-08-04 13:00:00,106.43,106.52,106.24,106.27,286207.0,85.1368,85.2088,84.9848,85.0088,286207.0
2015-08-04 14:00:00,106.25,106.56,106.25,106.5,289699.0,84.9928,85.2408,84.9928,85.1928,289699.0
2015-08-04 15:00:00,106.51,106.67,106.48,106.59,276223.0,85.2008,85.3288,85.1768,85.2648,276223.0
2015-08-05 09:30:00,107.11,107.47,106.72,106.74,198067.0,85.6808,85.9688,85.3688,85.3848,198067.0
2015-08-05 10:00:00,106.76,106.9,106.3,106.4,490385.0,85.4008,85.5128,85.0328,85.1128,490385.0
2015-08-05 11:00:00,106.41,106.5,106.23,106.25,409522.0,85.1208,85.1928,84.9768,84.9928,409522.0
2015-08-05 12:00:00,106.25,106.27,105.88,106.15,246821.0,84.9928,85.0088,84.6969,84.9128,246821.0
2015-08-05 13:00:00,106.15,106.16,105.83,106.0,267140.0,84.9128,84.9208,84.6569,84.7929,267140.0
2015-08-05 14:00:00,106.0,106.09,105.89,106.01,228682.0,84.7929,84.8648,84.7049,84.8009,228682.0
2015-08-05 15:00:00,106.01,106.26,106.0,106.12,576783.0,84.8009,85.0008,84.7929,84.8888,576783.0
2015-08-06 09:30:00,106.23,106.3,105.5,105.6,136815.0,84.9768,85.0328,84.3929,84.4729,136815.0
2015-08-06 10:00:00,105.62,105.63,105.26,105.49,224340.0,84.4889,84.4969,84.2009,84.3849,224340.0
2015-08-06 11:00:00,105.48,105.61,105.34,105.38,142997.0,84.3769,84.4809,84.2649,84.2969,142997.0
2015-08-06 12:00:00,105.36,105.4,104.92,104.96,176044.0,84.2809,84.3129,83.9289,83.9609,176044.0
2015-08-06 13:00:00,104.98,105.14,104.93,104.93,153140.0,83.9769,84.1049,83.9369,83.9369,153140.0
2015-08-06 14:00:00,104.93,105.38,104.93,105.34,153573.0,83.9369,84.2969,83.9369,84.2649,153573.0
2015-08-06 15:00:00,105.34,105.51,105.3,105.48,248674.0,84.2649,84.4009,84.2329,84.3769,248674.0
2015-08-07 09:30:00,105.26,105.44,104.98,105.35,106450.0,84.2009,84.3449,83.9769,84.2729,106450.0
2015-08-07 10:00:00,105.42,105.42,104.76,105.13,174519.0,84.3289,84.3289,83.8009,84.0969,174519.0
2015-08-07 11:00:00,105.13,105.21,104.95,105.08,188754.0,84.0969,84.1609,83.9529,84.0569,188754.0
2015-08-07 12:00:00,105.1,105.35,105.07,105.28,107841.0,84.0729,84.2729,84.0489,84.2169,107841.0
2015-08-07 13:00:00,105.28,105.34,105.15,105.25,115003.0,84.2169,84.2649,84.1129,84.1929,115003.0
2015-08-07 14:00:00,105.24,105.4,105.13,105.37,106464.0,84.1849,84.3129,84.0969,84.2889,106464.0
2015-08-07 15:00:00,105.36,105.58,105.25,105.5,280075.0,84.2809,84.4569,84.1929,84.3929,280075.0
2015-08-10 09:30:00,106.22,106.61,106.01,106.18,113283.0,84.9688,85.2808,84.8009,84.9368,113283.0
2015-08-10 10:00:00,106.19,106.33,105.92,105.97,148597.0,84.9448,85.0568,84.7289,84.7689,148597.0
2015-08-10 11:00:00,105.98,106.32,105.92,105.94,144386.0,84.7769,85.0488,84.7289,84.7449,144386.0
2015-08-10 12:00:00,105.95,106.21,105.87,105.98,164599.0,84.7529,84.9608,84.6889,84.7769,164599.0
2015-08-10 13:00:00,105.99,106.11,105.81,105.87,147711.0,84.7849,84.8808,84.6409,84.6889,147711.0
2015-08-10 14:00:00,105.87,105.97,105.66,105.72,235899.0,84.6889,84.7689,84.5209,84.5689,235899.0
2015-08-10 15:00:00,105.72,105.83,105.58,105.81,586659.0,84.5689,84.6569,84.4569,84.6409,586659.0
2015-08-11 09:30:00,105.0,105.46,104.99,105.19,107361.0,83.9929,84.3609,83.9849,84.1449,107361.0
2015-08-11 10:00:00,105.19,105.86,105.17,105.83,201444.0,84.1449,84.6809,84.1289,84.6569,201444.0
2015-08-11 11:00:00,105.82,105.85,105.35,105.4,115241.0,84.6489,84.6729,84.2729,84.3129,115241.0
2015-08-11 12:00:00,105.4,105.62,105.35,105.55,106452.0,84.3129,84.4889,84.2729,84.4329,106452.0
2015-08-11 13:00:00,105.55,105.84,105.47,105.78,113019.0,84.4329,84.6649,84.3689,84.6169,113019.0
2015-08-11 14:00:00,105.78,105.89,105.69,105.81,166869.0,84.6169,84.7049,84.5449,84.6409,166869.0
2015-08-11 15:00:00,105.82,105.99,105.75,105.91,410003.0,84.6489,84.7849,84.5929,84.7209,410003.0
2015-08-12 09:30:00,105.05,105.36,104.64,104.66,187288.0,84.0329,84.2809,83.7049,83.7209,187288.0
2015-08-12 10:00:00,104.67,104.77,104.4,104.5,232839.0,83.7289,83.8089,83.513,83.593,232839.0
2015-08-12 11:00:00,104.5,104.56,104.1,104.12,145404.0,83.593,83.641,83.273,83.289,145404.0
2015-08-12 12:00:00,104.12,104.58,104.05,104.45,139018.0,83.289,83.657,83.233,83.553,139018.0
2015-08-12 13:00:00,104.47,105.19,104.46,105.09,201062.0,83.569,84.1449,83.561,84.0649,201062.0
2015-08-12 14:00:00,105.08,105.34,104.89,105.29,211439.0,84.0569,84.2649,83.9049,84.2249,211439.0
2015-08-12 15:00:00,105.28,105.63,105.25,105.43,292811.0,84.2169,84.4969,84.1929,84.3369,292811.0
2015-08-13 09:30:00,105.26,105.39,104.65,104.69,105065.0,84.2009,84.3049,83.7129,83.7449,105065.0
2015-08-13 10:00:00,104.67,105.39,104.55,105.36,165060.0,83.7289,84.3049,83.633,84.2809,165060.0
2015-08-13 11:00:00,105.34,107.7,105.33,106.62,1300489.0,84.2649,86.1527,84.2569,85.2888,1300489.0
2015-08-13 12:00:00,106.62,107.2,106.54,107.06,228958.0,85.2888,85.7528,85.2248,85.6408,228958.0
2015-08-13 13:00:00,107.05,107.44,106.92,107.13,223281.0,85.6328,85.9448,85.5288,85.6968,223281.0
2015-08-13 14:00:00,107.15,107.67,107.1,107.48,229160.0,85.7128,86.1287,85.6728,85.9768,229160.0
2015-08-13 15:00:00,107.47,107.47,106.78,106.99,604685.0,85.9688,85.9688,85.4168,85.5848,604685.0
2015-08-14 09:30:00,106.92,107.36,106.75,107.26,118449.0,85.5288,85.8808,85.3928,85.8008,118449.0
2015-08-14 10:00:00,107.27,107.4,107.02,107.26,273460.0,85.8088,85.9128,85.6088,85.8008,273460.0
2015-08-14 11:00:00,107.25,107.52,107.07,107.44,167438.0,85.7928,86.0088,85.6488,85.9448,167438.0
2015-08-14 12:00:00,107.43,107.5,107.23,107.29,79973.0,85.9368,85.9928,85.7768,85.8248,79973.0
2015-08-14 13:00:00,107.31,107.69,107.28,107.68,126202.0,85.8408,86.1447,85.8168,86.1367,126202.0
2015-08-14 14:00:00,107.69,107.76,107.57,107.73,130011.0,86.1447,86.2007,86.0487,86.1767,130011.0
2015-08-14 15:00:00,107.73,107.88,107.64,107.74,278612.0,86.1767,86.2967,86.1047,86.1847,278612.0
2015-08-17 09:30:00,107.13,107.3,106.67,106.74,116015.0,85.6968,85.8328,85.3288,85.3848,116015.0
2015-08-17 10:00:00,106.74,107.51,106.49,107.5,199436.0,85.3848,86.0008,85.1848,85.9928,199436.0
2015-08-17 11:00:00,107.5,107.89,107.49,107.78,149598.0,85.9928,86.3047,85.9848,86.2167,149598.0
2015-08-17 12:00:00,107.81,107.89,107.54,107.73,110253.0,86.2407,86.3047,86.0248,86.1767,110253.0
2015-08-17 13:00:00,107.74,107.79,107.66,107.76,91681.0,86.1847,86.2247,86.1207,86.2007,91681.0
2015-08-17 14:00:00,107.76,107.77,107.49,107.68,97886.0,86.2007,86.2087,85.9848,86.1367,97886.0
2015-08-17 15:00:00,107.68,107.78,107.66,107.73,238905.0,86.1367,86.2167,86.1207,86.1767,238905.0
2015-08-18 09:30:00,107.67,107.85,106.79,107.56,86645.0,86.1287,86.2727,85.4248,86.0407,86645.0
2015-08-18 10:00:00,107.59,107.98,107.55,107.66,94342.0,86.0647,86.3767,86.0328,86.1207,94342.0
2015-08-18 11:00:00,107.67,107.9,107.57,107.57,89877.0,86.1287,86.3127,86.0487,86.0487,89877.0
2015-08-18 12:00:00,107.58,107.76,107.48,107.61,72878.0,86.0567,86.2007,85.9768,86.0807,72878.0
2015-08-18 13:00:00,107.56,107.69,107.49,107.65,89840.0,86.0407,86.1447,85.9848,86.1127,89840.0
2015-08-18 14:00:00,107.65,107.8,107.57,107.59,82665.0,86.1127,86.2327,86.0487,86.0647,82665.0
2015-08-18 15:00:00,107.6,107.87,107.57,107.84,175817.0,86.0727,86.2887,86.0487,86.2647,175817.0
2015-08-19 09:30:00,107.28,107.28,106.78,106.86,72888.0,85.8168,85.8168,85.4168,85.4808,72888.0
2015-08-19 10:00:00,106.87,107.16,106.47,106.65,127991.0,85.4888,85.7208,85.1688,85.3128,127991.0
2015-08-19 11:00:00,106.68,106.87,106.65,106.79,124103.0,85.3368,85.4888,85.3128,85.4248,124103.0
2015-08-19 12:00:00,106.78,107.0,106.65,106.94,87951.0,85.4168,85.5928,85.3128,85.5448,87951.0
2015-08-19 13:00:00,106.93,107.44,106.93,107.22,91297.0,85.5368,85.9448,85.5368,85.7688,91297.0
2015-08-19 14:00:00,107.22,108.05,107.22,107.33,211022.0,85.7688,86.4327,85.7688,85.8568,211022.0
2015-08-19 15:00:00,107.32,107.58,107.15,107.24,287447.0,85.8488,86.0567,85.7128,85.7848,287447.0
2015-08-20 09:30:00,106.19,106.2,105.66,106.12,148200.0,84.9448,84.9528,84.5209,84.8888,148200.0
2015-08-20 10:00:00,106.15,106.63,106.05,106.49,230772.0,84.9128,85.2968,84.8329,85.1848,230772.0
2015-08-20 11:00:00,106.45,106.56,106.27,106.33,91201.0,85.1528,85.2408,85.0088,85.0568,91201.0
2015-08-20 12:00:00,106.35,106.38,105.82,105.98,149627.0,85.0728,85.0968,84.6489,84.7769,149627.0
2015-08-20 13:00:00,106.0,106.41,105.99,106.36,130336.0,84.7929,85.1208,84.7849,85.0808,130336.0
2015-08-20 14:00:00,106.37,106.37,105.92,106.06,161067.0,85.0888,85.0888,84.7289,84.8409,161067.0
2015-08-20 15:00:00,106.03,106.25,105.72,105.73,311608.0,84.8169,84.9928,84.5689,84.5769,311608.0
2015-08-21 09:30:00,105.07,105.26,104.63,104.97,220874.0,84.0489,84.2009,83.6969,83.9689,220874.0
2015-08-21 10:00:00,104.96,105.13,104.44,104.5,203744.0,83.9609,84.0969,83.545,83.593,203744.0
2015-08-21 11:00:00,104.53,104.54,103.71,104.19,233652.0,83.617,83.625,82.961,83.345,233652.0
2015-08-21 12:00:00,104.18,104.4,103.62,103.62,164557.0,83.337,83.513,82.889,82.889,164557.0
2015-08-21 13:00:00,103.63,104.18,103.51,104.18,136325.0,82.897,83.337,82.801,83.337,136325.0
2015-08-21 14:00:00,104.14,104.22,103.43,103.61,217426.0,83.305,83.369,82.737,82.881,217426.0
2015-08-21 15:00:00,103.59,103.71,102.91,102.93,603243.0,82.865,82.961,82.3211,82.3371,603243.0
2015-08-24 09:30:00,97.98,100.0,95.21,98.76,534853.0,78.3774,79.9933,76.1616,79.0013,534853.0
2015-08-24 10:00:00,98.71,100.74,98.21,100.04,1027123.0,78.9613,80.5852,78.5614,80.0253,1027123.0
2015-08-24 11:00:00,100.1,101.08,99.39,100.87,539499.0,80.0733,80.8572,79.5053,80.6892,539499.0
2015-08-24 12:00:00,100.87,101.41,100.53,100.96,467704.0,80.6892,81.1212,80.4172,80.7612,467704.0
2015-08-24 13:00:00,101.01,101.38,100.1,100.12,405438.0,80.8012,81.0972,80.0733,80.0893,405438.0
2015-08-24 14:00:00,100.17,100.53,98.77,98.88,512182.0,80.1292,80.4172,79.0093,79.0973,512182.0
2015-08-24 15:00:00,98.85,100.61,98.4,98.8,1179041.0,79.0733,80.4812,78.7134,79.0333,1179041.0
2015-08-25 09:30:00,100.47,100.82,100.04,100.14,274981.0,80.3692,80.6492,80.0253,80.1053,274981.0
2015-08-25 10:00:00,100.24,100.32,99.58,100.12,260658.0,80.1852,80.2492,79.6573,80.0893,260658.0
2015-08-25 11:00:00,100.16,100.79,100.12,100.26,204783.0,80.1212,80.6252,80.0893,80.2012,204783.0
2015-08-25 12:00:00,100.3,100.52,100.14,100.21,167606.0,80.2332,80.4092,80.1053,80.1612,167606.0
2015-08-25 13:00:00,100.22,100.39,99.54,99.91,240127.0,80.1692,80.3052,79.6253,79.9213,240127.0
2015-08-25 14:00:00,99.93,100.61,99.76,100.44,243719.0,79.9373,80.4812,79.8013,80.3452,243719.0
2015-08-25 15:00:00,100.43,100.53,97.64,97.75,922568.0,80.3372,80.4172,78.1054,78.1934,922568.0
2015-08-26 09:30:00,100.07,100.29,98.46,98.75,214626.0,80.0493,80.2252,78.7614,78.9933,214626.0
2015-08-26 10:00:00,98.79,99.18,97.89,98.07,302167.0,79.0253,79.3373,78.3054,78.4494,302167.0
2015-08-26 11:00:00,98.1,98.33,97.68,97.96,240389.0,78.4734,78.6574,78.1374,78.3614,240389.0
2015-08-26 12:00:00,97.93,98.36,97.59,98.36,144006.0,78.3374,78.6814,78.0654,78.6814,144006.0
2015-08-26 13:00:00,98.4,98.87,98.15,98.76,202823.0,78.7134,79.0893,78.5134,79.0013,202823.0
2015-08-26 14:00:00,98.75,99.05,98.27,99.03,235744.0,78.9933,79.2333,78.6094,79.2173,235744.0
2015-08-26 15:00:00,99.03,100.17,98.85,100.04,709891.0,79.2173,80.1292,79.0733,80.0253,709891.0
2015-08-27 09:30:00,101.09,101.46,99.99,100.08,227689.0,80.8652,81.1612,79.9853,80.0573,227689.0
2015-08-27 10:00:00,100.08,100.39,99.79,100.29,319550.0,80.0573,80.3052,79.8253,80.2252,319550.0
2015-08-27 11:00:00,100.29,100.67,100.24,100.56,260091.0,80.2252,80.5292,80.1852,80.4412,260091.0
2015-08-27 12:00:00,100.56,101.42,100.5,101.4,197342.0,80.4412,81.1292,80.3932,81.1132,197342.0
2015-08-27 13:00:00,101.4,101.67,101.28,101.66,176930.0,81.1132,81.3291,81.0172,81.3211,176930.0
2015-08-27 14:00:00,101.71,101.72,100.06,100.13,363741.0,81.3611,81.3691,80.0413,80.0973,363741.0
2015-08-27 15:00:00,100.13,101.42,99.79,101.42,720401.0,80.0973,81.1292,79.8253,81.1292,720401.0
2015-08-28 09:30:00,101.0,101.22,100.47,100.85,125126.0,80.7932,80.9692,80.3692,80.6732,125126.0
2015-08-28 10:00:00,100.85,100.89,100.07,100.38,249333.0,80.6732,80.7052,80.0493,80.2972,249333.0
2015-08-28 11:00:00,100.38,100.77,100.0,100.12,180474.0,80.2972,80.6092,79.9933,80.0893,180474.0
2015-08-28 12:00:00,100.12,100.29,99.92,100.13,115277.0,80.0893,80.2252,79.9293,80.0973,115277.0
2015-08-28 13:00:00,100.13,100.22,99.8,100.03,126456.0,80.0973,80.1692,79.8333,80.0173,126456.0
2015-08-28 14:00:00,100.06,100.32,99.98,100.24,131397.0,80.0413,80.2492,79.9773,80.1852,131397.0
2015-08-28 15:00:00,100.27,100.48,99.93,100.41,382036.0,80.2092,80.3772,79.9373,80.3212,382036.0
2015-08-31 09:30:00,99.74,100.25,99.41,100.02,178934.0,79.7853,80.1932,79.5213,80.0093,178934.0
2015-08-31 10:00:00,100.02,100.09,99.7,99.72,181046.0,80.0093,80.0653,79.7533,79.7693,181046.0
2015-08-31 11:00:00,99.71,99.9,99.55,99.65,265277.0,79.7613,79.9133,79.6333,79.7133,265277.0
2015-08-31 12:00:00,99.68,99.91,99.58,99.58,124347.0,79.7373,79.9213,79.6573,79.6573,124347.0
2015-08-31 13:00:00,99.59,99.66,99.39,99.44,144064.0,79.6653,79.7213,79.5053,79.5453,144064.0
2015-08-31 14:00:00,99.46,99.64,99.32,99.49,151810.0,79.5613,79.7053,79.4493,79.5853,151810.0
2015-08-31 15:00:00,99.51,99.91,99.51,99.55,351039.0,79.6013,79.9213,79.6013,79.6333,351039.0
2015-09-01 09:30:00,97.71,98.43,97.25,97.81,181218.0,78.1614,78.7374,77.7934,78.2414,181218.0
2015-09-01 10:00:00,97.84,98.55,97.52,98.18,324031.0,78.2654,78.8334,78.0094,78.5374,324031.0
2015-09-01 11:00:00,98.19,98.53,98.06,98.12,184945.0,78.5454,78.8174,78.4414,78.4894,184945.0
2015-09-01 12:00:00,98.16,98.2,97.61,97.73,254009.0,78.5214,78.5534,78.0814,78.1774,254009.0
2015-09-01 13:00:00,97.73,98.06,97.68,97.93,235337.0,78.1774,78.4414,78.1374,78.3374,235337.0
2015-09-01 14:00:00,97.93,98.21,97.68,97.89,252354.0,78.3374,78.5614,78.1374,78.3054,252354.0
2015-09-01 15:00:00,97.91,97.96,97.21,97.51,653967.0,78.3214,78.3614,77.7614,78.0014,653967.0
2015-09-02 09:30:00,98.35,98.81,98.1,98.17,185900.0,78.6734,79.0413,78.4734,78.5294,185900.0
2015-09-02 10:00:00,98.16,98.4,97.91,98.14,200663.0,78.5214,78.7134,78.3214,78.5054,200663.0
2015-09-02 11:00:00,98.14,98.27,97.88,97.97,149274.0,78.5054,78.6094,78.2974,78.3694,149274.0
2015-09-02 12:00:00,97.97,98.63,97.92,98.63,131013.0,78.3694,78.8974,78.3294,78.8974,131013.0
2015-09-02 13:00:00,98.63,98.81,98.32,98.46,104006.0,78.8974,79.0413,78.6494,78.7614,104006.0
2015-09-02 14:00:00,98.49,98.7,98.26,98.4,190907.0,78.7854,78.9533,78.6014,78.7134,190907.0
2015-09-02 15:00:00,98.4,98.91,98.14,98.9,357970.0,78.7134,79.1213,78.5054,79.1133,357970.0
2015-09-03 09:30:00,99.17,99.76,99.17,99.41,155118.0,79.3293,79.8013,79.3293,79.5213,155118.0
2015-09-03 10:00:00,99.46,100.0,99.3,99.94,234841.0,79.5613,79.9933,79.4333,79.9453,234841.0
2015-09-03 11:00:00,99.95,100.11,99.62,99.85,184688.0,79.9533,80.0813,79.6893,79.8733,184688.0
2015-09-03 12:00:00,99.86,99.94,99.51,99.65,144318.0,79.8813,79.9453,79.6013,79.7133,144318.0
2015-09-03 13:00:00,99.67,99.7,99.31,99.33,159954.0,79.7293,79.7533,79.4413,79.4573,159954.0
2015-09-03 14:00:00,99.32,99.55,99.24,99.41,203745.0,79.4493,79.6333,79.3853,79.5213,203745.0
2015-09-03 15:00:00,99.4,99.54,99.01,99.35,591338.0,79.5133,79.6253,79.2013,79.4733,591338.0
2015-09-04 09:30:00,97.96,98.6,97.83,98.04,136987.0,78.3614,78.8734,78.2574,78.4254,136987.0
2015-09-04 10:00:00,98.04,98.33,97.81,97.89,139748.0,78.4254,78.6574,78.2414,78.3054,139748.0
2015-09-04 11:00:00,97.92,98.0,97.7,97.76,231635.0,78.3294,78.3934,78.1534,78.2014,231635.0
2015-09-04 12:00:00,97.76,97.82,97.5,97.52,185846.0,78.2014,78.2494,77.9934,78.0094,185846.0
2015-09-04 13:00:00,97.53,97.58,97.29,97.52,183426.0,78.0174,78.0574,77.8254,78.0094,183426.0
2015-09-04 14:00:00,97.52,97.79,97.41,97.79,219289.0,78.0094,78.2254,77.9214,78.2254,219289.0
2015-09-04 15:00:00,97.79,98.31,97.72,97.75,450808.0,78.2254,78.6414,78.1694,78.1934,450808.0
2015-09-08 09:30:00,98.94,99.11,98.52,98.72,168230.0,79.6298,79.7666,79.2918,79.4528,168230.0
2015-09-08 10:00:00,98.74,98.95,98.5,98.61,325168.0,79.4688,79.6379,79.2757,79.3642,325168.0
2015-09-08 11:00:00,98.61,98.75,98.52,98.61,202501.0,79.3642,79.4769,79.2918,79.3642,202501.0
2015-09-08 12:00:00,98.58,99.02,98.55,98.84,153645.0,79.3401,79.6942,79.3159,79.5493,153645.0
2015-09-08 13:00:00,98.84,99.14,98.75,99.12,106818.0,79.5493,79.7908,79.4769,79.7747,106818.0
2015-09-08 14:00:00,99.13,99.64,99.07,99.6,257854.0,79.7827,80.1932,79.7344,80.161,257854.0
2015-09-08 15:00:00,99.61,99.69,99.33,99.61,436767.0,80.169,80.2334,79.9437,80.169,436767.0
2015-09-09 09:30:00,100.25,100.47,99.84,100.13,112935.0,80.6841,80.8612,80.3542,80.5876,112935.0
2015-09-09 10:00:00,100.14,100.15,99.4,99.49,200314.0,80.5956,80.6037,80.0,80.0725,200314.0
2015-09-09 11:00:00,99.49,99.8,99.42,99.62,133234.0,80.0725,80.322,80.0161,80.1771,133234.0
2015-09-09 12:00:00,99.63,99.81,99.55,99.64,117101.0,80.1851,80.33,80.1208,80.1932,117101.0
2015-09-09 13:00:00,99.64,99.72,99.1,99.12,139133.0,80.1932,80.2576,79.7586,79.7747,139133.0
2015-09-09 14:00:00,99.14,99.21,98.89,99.07,154367.0,79.7908,79.8471,79.5896,79.7344,154367.0
2015-09-09 15:00:00,99.07,99.34,98.3,98.49,389619.0,79.7344,79.9517,79.1147,79.2676,389619.0
2015-09-10 09:30:00,98.16,98.92,98.06,98.6,113258.0,79.002,79.6137,78.9216,79.3562,113258.0
2015-09-10 10:00:00,98.64,99.35,98.53,99.26,205468.0,79.3884,79.9598,79.2998,79.8874,205468.0
2015-09-10 11:00:00,99.24,99.32,98.87,99.25,153310.0,79.8713,79.9356,79.5735,79.8793,153310.0
2015-09-10 12:00:00,99.25,99.48,99.13,99.27,107837.0,79.8793,80.0644,79.7827,79.8954,107837.0
2015-09-10 13:00:00,99.27,99.75,99.15,99.63,147714.0,79.8954,80.2817,79.7988,80.1851,147714.0
2015-09-10 14:00:00,99.63,99.7,99.32,99.34,146135.0,80.1851,80.2415,79.9356,79.9517,146135.0
2015-09-10 15:00:00,99.32,99.45,98.77,99.08,436789.0,79.9356,80.0403,79.493,79.7425,436789.0
2015-09-11 09:30:00,98.43,98.83,98.18,98.61,125059.0,79.2194,79.5413,79.0181,79.3642,125059.0
2015-09-11 10:00:00,98.61,98.97,98.45,98.84,162641.0,79.3642,79.654,79.2354,79.5493,162641.0
2015-09-11 11:00:00,98.84,99.32,98.76,99.25,138064.0,79.5493,79.9356,79.4849,79.8793,138064.0
2015-09-11 12:00:00,99.25,99.52,99.18,99.3,96910.0,79.8793,80.0966,79.823,79.9196,96910.0
2015-09-11 13:00:00,99.31,99.33,98.98,99.12,122734.0,79.9276,79.9437,79.662,79.7747,122734.0
2015-09-11 14:00:00,99.13,99.43,98.96,99.26,112889.0,79.7827,80.0242,79.6459,79.8874,112889.0
2015-09-11 15:00:00,99.28,99.52,99.14,99.47,283445.0,79.9035,80.0966,79.7908,80.0564,283445.0
2015-09-14 09:30:00,99.57,99.84,98.76,99.17,193604.0,80.1369,80.3542,79.4849,79.8149,193604.0
2015-09-14 10:00:00,99.13,99.47,99.07,99.36,136192.0,79.7827,80.0564,79.7344,79.9678,136192.0
2015-09-14 11:00:00,99.36,99.47,99.2,99.44,100613.0,79.9678,80.0564,79.8391,80.0322,100613.0
2015-09-14 12:00:00,99.43,99.45,99.2,99.26,122527.0,80.0242,80.0403,79.8391,79.8874,122527.0
2015-09-14 13:00:00,99.25,99.42,99.15,99.42,125996.0,79.8793,80.0161,79.7988,80.0161,125996.0
2015-09-14 14:00:00,99.43,99.44,99.13,99.2,141315.0,80.0242,80.0322,79.7827,79.8391,141315.0
2015-09-14 15:00:00,99.17,99.29,99.1,99.27,362536.0,79.8149,79.9115,79.7586,79.8954,362536.0
2015-09-15 09:30:00,99.52,99.59,99.18,99.5,97515.0,80.0966,80.153,79.823,80.0805,97515.0
2015-09-15 10:00:00,99.52,100.18,99.4,100.18,189785.0,80.0966,80.6278,80.0,80.6278,189785.0
2015-09-15 11:00:00,100.18,100.37,100.02,100.22,128576.0,80.6278,80.7807,80.499,80.66,128576.0
2015-09-15 12:00:00,100.22,100.51,100.21,100.4,158747.0,80.66,80.8934,80.6519,80.8049,158747.0
2015-09-15 13:00:00,100.4,100.98,100.35,100.94,245540.0,80.8049,81.2717,80.7646,81.2395,245540.0
2015-09-15 14:00:00,100.94,101.15,100.78,100.96,260026.0,81.2395,81.4085,81.1107,81.2556,260026.0
2015-09-15 15:00:00,100.96,101.13,100.8,100.87,365478.0,81.2556,81.3924,81.1268,81.1831,365478.0
2015-09-16 09:30:00,100.76,100.95,100.5,100.88,192407.0,81.0946,81.2475,80.8853,81.1912,192407.0
2015-09-16 10:00:00,100.88,101.0,100.68,100.83,246938.0,81.1912,81.2878,81.0302,81.1509,246938.0
2015-09-16 11:00:00,100.83,101.59,100.75,101.59,270415.0,81.1509,81.7626,81.0866,81.7626,270415.0
2015-09-16 12:00:00,101.58,101.95,101.55,101.93,195569.0,81.7546,82.0523,81.7304,82.0363,195569.0
2015-09-16 13:00:00,101.93,101.94,101.71,101.94,139951.0,82.0363,82.0443,81.8592,82.0443,139951.0
2015-09-16 14:00:00,101.94,101.95,101.45,101.75,232059.0,82.0443,82.0523,81.6499,81.8914,232059.0
2015-09-16 15:00:00,101.77,102.08,101.69,101.89,478410.0,81.9075,82.157,81.8431,82.0041,478410.0
2015-09-17 09:30:00,101.94,102.12,101.25,102.09,95053.0,82.0443,82.1892,81.489,82.165,95053.0
2015-09-17 10:00:00,102.06,102.58,102.03,102.56,118190.0,82.1409,82.5594,82.1167,82.5433,118190.0
2015-09-17 11:00:00,102.56,102.69,102.13,102.14,132761.0,82.5433,82.6479,82.1972,82.2053,132761.0
2015-09-17 12:00:00,102.15,102.4,102.08,102.36,104968.0,82.2133,82.4145,82.157,82.3823,104968.0
2015-09-17 13:00:00,102.34,102.65,102.3,102.45,111692.0,82.3662,82.6157,82.334,82.4548,111692.0
2015-09-17 14:00:00,102.46,103.13,101.91,102.91,323686.0,82.4628,83.002,82.0202,82.825,323686.0
2015-09-17 15:00:00,102.92,103.0,101.49,101.67,577160.0,82.833,82.8974,81.6821,81.827,577160.0
2015-09-18 09:30:00,99.83,100.91,99.83,100.38,1580182.0,80.3461,81.2153,80.3461,80.7888,1580182.0
2015-09-18 10:00:00,100.41,100.62,100.18,100.38,263064.0,80.8129,80.9819,80.6278,80.7888,263064.0
2015-09-18 11:00:00,100.37,100.82,100.19,100.74,256601.0,80.7807,81.1429,80.6358,81.0785,256601.0
2015-09-18 12:00:00,100.75,100.78,100.06,100.15,130352.0,81.0866,81.1107,80.5312,80.6037,130352.0
2015-09-18 13:00:00,100.13,100.28,99.84,99.87,174971.0,80.5876,80.7083,80.3542,80.3783,174971.0
2015-09-18 14:00:00,99.87,100.13,99.75,100.01,260636.0,80.3783,80.5876,80.2817,80.491,260636.0
2015-09-18 15:00:00,99.99,100.07,99.44,99.66,758535.0,80.4749,80.5393,80.0322,80.2093,758535.0
2015-09-21 09:30:00,100.44,101.4,100.12,100.85,228964.0,80.8371,81.6097,80.5795,81.167,228964.0
2015-09-21 10:00:00,100.88,101.43,100.73,101.16,195039.0,81.1912,81.6338,81.0705,81.4165,195039.0
2015-09-21 11:00:00,101.18,101.39,100.83,100.91,136522.0,81.4326,81.6016,81.1509,81.2153,136522.0
2015-09-21 12:00:00,100.89,100.91,100.38,100.54,189029.0,81.1992,81.2153,80.7888,80.9175,189029.0
2015-09-21 13:00:00,100.52,100.81,100.46,100.49,160346.0,80.9014,81.1348,80.8532,80.8773,160346.0
2015-09-21 14:00:00,100.5,100.72,100.39,100.71,277737.0,80.8853,81.0624,80.7968,81.0544,277737.0
2015-09-21 15:00:00,100.7,100.71,100.31,100.51,527385.0,81.0463,81.0544,80.7324,80.8934,527385.0
2015-09-22 09:30:00,99.26,99.65,98.96,99.48,151716.0,79.8874,80.2012,79.6459,80.0644,151716.0
2015-09-22 10:00:00,99.48,99.57,98.95,99.01,170917.0,80.0644,80.1369,79.6379,79.6862,170917.0
2015-09-22 11:00:00,99.02,99.13,98.94,98.96,191290.0,79.6942,79.7827,79.6298,79.6459,191290.0
2015-09-22 12:00:00,98.96,99.25,98.79,98.81,171767.0,79.6459,79.8793,79.5091,79.5252,171767.0
2015-09-22 13:00:00,98.83,99.07,98.79,98.99,246585.0,79.5413,79.7344,79.5091,79.6701,246585.0
2015-09-22 14:00:00,98.99,99.03,98.7,98.82,391201.0,79.6701,79.7022,79.4367,79.5332,391201.0
2015-09-22 15:00:00,98.84,99.16,98.68,98.98,684001.0,79.5493,79.8069,79.4206,79.662,684001.0
2015-09-23 09:30:00,99.0,99.65,98.73,99.32,138487.0,79.6781,80.2012,79.4608,79.9356,138487.0
2015-09-23 10:00:00,99.33,99.34,98.94,98.98,207941.0,79.9437,79.9517,79.6298,79.662,207941.0
2015-09-23 11:00:00,99.0,99.02,98.48,98.62,206468.0,79.6781,79.6942,79.2596,79.3723,206468.0
2015-09-23 12:00:00,98.64,98.89,98.5,98.8,136557.0,79.3884,79.5896,79.2757,79.5171,136557.0
2015-09-23 13:00:00,98.79,99.02,98.7,98.99,282411.0,79.5091,79.6942,79.4367,79.6701,282411.0
2015-09-23 14:00:00,99.01,99.32,98.94,99.03,237433.0,79.6862,79.9356,79.6298,79.7022,237433.0
2015-09-23 15:00:00,99.03,99.19,98.85,99.06,434098.0,79.7022,79.831,79.5574,79.7264,434098.0
2015-09-24 09:30:00,98.64,99.23,98.62,98.78,220208.0,79.3884,79.8632,79.3723,79.501,220208.0
2015-09-24 10:00:00,98.75,98.81,98.32,98.54,245056.0,79.4769,79.5252,79.1308,79.3079,245056.0
2015-09-24 11:00:00,98.53,98.65,98.34,98.62,174032.0,79.2998,79.3964,79.1469,79.3723,174032.0
2015-09-24 12:00:00,98.61,98.89,98.49,98.58,176896.0,79.3642,79.5896,79.2676,79.3401,176896.0
2015-09-24 13:00:00,98.59,98.77,98.56,98.69,164836.0,79.3481,79.493,79.324,79.4286,164836.0
2015-09-24 14:00:00,98.69,99.23,98.56,99.12,252501.0,79.4286,79.8632,79.324,79.7747,252501.0
2015-09-24 15:00:00,99.13,99.17,98.78,98.87,620888.0,79.7827,79.8149,79.501,79.5735,620888.0
2015-09-25 09:30:00,99.58,100.2,98.48,99.9,163486.0,80.1449,80.6439,79.2596,80.4024,163486.0
2015-09-25 10:00:00,99.93,100.33,99.78,100.32,147594.0,80.4266,80.7485,80.3059,80.7405,147594.0
2015-09-25 11:00:00,100.31,100.37,100.11,100.12,136120.0,80.7324,80.7807,80.5715,80.5795,136120.0
2015-09-25 12:00:00,100.13,100.29,99.91,100.24,140476.0,80.5876,80.7163,80.4105,80.6761,140476.0
2015-09-25 13:00:00,100.27,100.61,100.27,100.52,173275.0,80.7002,80.9739,80.7002,80.9014,173275.0
2015-09-25 14:00:00,100.53,100.61,99.57,99.83,202208.0,80.9095,80.9739,80.1369,80.3461,202208.0
2015-09-25 15:00:00,99.83,100.01,99.31,99.89,565000.0,80.3461,80.491,79.9276,80.3944,565000.0
2015-09-28 09:30:00,99.4,100.26,99.4,100.13,154308.0,80.0,80.6922,80.0,80.5876,154308.0
2015-09-28 10:00:00,100.12,100.23,99.8,99.98,227650.0,80.5795,80.668,80.322,80.4668,227650.0
2015-09-28 11:00:00,100.0,100.2,99.77,99.83,198300.0,80.4829,80.6439,80.2978,80.3461,198300.0
2015-09-28 12:00:00,99.81,99.88,99.4,99.42,153485.0,80.33,80.3864,80.0,80.0161,153485.0
2015-09-28 13:00:00,99.43,99.59,99.31,99.31,179920.0,80.0242,80.153,79.9276,79.9276,179920.0
2015-09-28 14:00:00,99.33,99.36,98.92,98.98,188220.0,79.9437,79.9678,79.6137,79.662,188220.0
2015-09-28 15:00:00,98.99,99.49,98.77,99.12,644026.0,79.6701,80.0725,79.493,79.7747,644026.0
2015-09-29 09:30:00,99.21,99.38,98.35,98.66,239771.0,79.8471,79.9839,79.155,79.4045,239771.0
2015-09-29 10:00:00,98.7,98.76,98.21,98.64,320164.0,79.4367,79.4849,79.0423,79.3884,320164.0
2015-09-29 11:00:00,98.65,98.82,98.45,98.74,210045.0,79.3964,79.5332,79.2354,79.4688,210045.0
2015-09-29 12:00:00,98.73,98.76,98.48,98.66,166925.0,79.4608,79.4849,79.2596,79.4045,166925.0
2015-09-29 13:00:00,98.67,99.07,98.66,99.07,143145.0,79.4125,79.7344,79.4045,79.7344,143145.0
2015-09-29 14:00:00,99.07,99.13,98.91,98.97,225873.0,79.7344,79.7827,79.6057,79.654,225873.0
2015-09-29 15:00:00,98.97,99.61,98.89,99.46,503930.0,79.654,80.169,79.5896,80.0483,503930.0
2015-09-30 09:30:00,100.35,100.36,99.8,99.89,98240.0,80.7646,80.7727,80.322,80.3944,98240.0
2015-09-30 10:00:00,99.9,100.33,99.82,99.94,214559.0,80.4024,80.7485,80.3381,80.4346,214559.0
2015-09-30 11:00:00,99.94,100.1,99.62,99.65,218680.0,80.4346,80.5634,80.1771,80.2012,218680.0
2015-09-30 12:00:00,99.67,99.7,99.28,99.35,216851.0,80.2173,80.2415,79.9035,79.9598,216851.0
2015-09-30 13:00:00,99.34,99.7,99.28,99.69,187986.0,79.9517,80.2415,79.9035,80.2334,187986.0
2015-09-30 14:00:00,99.7,99.73,99.47,99.5,304062.0,80.2415,80.2656,80.0564,80.0805,304062.0
2015-09-30 15:00:00,99.5,99.71,99.47,99.51,777767.0,80.0805,80.2495,80.0564,80.0886,777767.0
2015-10-01 09:30:00,99.85,99.97,98.43,98.47,277177.0,80.3622,80.4588,79.2194,79.2515,277177.0
2015-10-01 10:00:00,98.49,98.63,98.0,98.17,481658.0,79.2676,79.3803,78.8733,79.0101,481658.0
2015-10-01 11:00:00,98.15,98.32,97.25,97.36,300968.0,78.994,79.1308,78.2697,78.3582,300968.0
2015-10-01 12:00:00,97.36,97.8,97.18,97.75,292107.0,78.3582,78.7123,78.2133,78.6721,292107.0
2015-10-01 13:00:00,97.76,98.51,97.67,98.5,269240.0,78.6801,79.2837,78.6077,79.2757,269240.0
2015-10-01 14:00:00,98.51,98.51,98.19,98.29,342349.0,79.2837,79.2837,79.0262,79.1067,342349.0
2015-10-01 15:00:00,98.3,98.45,97.99,98.35,589914.0,79.1147,79.2354,78.8652,79.155,589914.0
2015-10-02 09:30:00,97.55,98.5,97.34,97.85,294749.0,78.5111,79.2757,78.3421,78.7525,294749.0
2015-10-02 10:00:00,97.83,98.05,97.18,98.01,364481.0,78.7365,78.9135,78.2133,78.8813,364481.0
2015-10-02 11:00:00,98.0,98.58,97.93,98.52,237112.0,78.8733,79.3401,78.8169,79.2918,237112.0
2015-10-02 12:00:00,98.51,99.29,98.4,99.2,225219.0,79.2837,79.9115,79.1952,79.8391,225219.0
2015-10-02 13:00:00,99.21,99.62,99.19,99.26,230069.0,79.8471,80.1771,79.831,79.8874,230069.0
2015-10-02 14:00:00,99.29,99.54,99.09,99.09,172273.0,79.9115,80.1127,79.7505,79.7505,172273.0
2015-10-02 15:00:00,99.11,100.03,99.08,100.01,507070.0,79.7666,80.5071,79.7425,80.491,507070.0
2015-10-05 09:30:00,100.73,101.3,100.48,101.22,151119.0,81.0705,81.5292,80.8693,81.4648,151119.0
2015-10-05 10:00:00,101.17,101.21,100.72,100.81,178584.0,81.4246,81.4568,81.0624,81.1348,178584.0
2015-10-05 11:00:00,100.81,101.11,100.81,101.11,123328.0,81.1348,81.3763,81.1348,81.3763,123328.0
2015-10-05 12:00:00,101.11,101.34,101.09,101.32,128847.0,81.3763,81.5614,81.3602,81.5453,128847.0
2015-10-05 13:00:00,101.35,101.65,101.29,101.49,147261.0,81.5695,81.8109,81.5212,81.6821,147261.0
2015-10-05 14:00:00,101.49,101.67,101.4,101.63,173499.0,81.6821,81.827,81.6097,81.7948,173499.0
2015-10-05 15:00:00,101.61,101.91,101.55,101.85,414383.0,81.7787,82.0202,81.7304,81.9719,414383.0
2015-10-06 09:30:00,101.54,101.61,101.1,101.49,152379.0,81.7224,81.7787,81.3682,81.6821,152379.0
2015-10-06 10:00:00,101.48,101.61,101.17,101.19,177704.0,81.6741,81.7787,81.4246,81.4407,177704.0
2015-10-06 11:00:00,101.19,101.45,101.09,101.17,99165.0,81.4407,81.6499,81.3602,81.4246,99165.0
2015-10-06 12:00:00,101.2,101.24,100.9,101.09,100626.0,81.4487,81.4809,81.2073,81.3602,100626.0
2015-10-06 13:00:00,101.08,101.17,100.94,101.09,116224.0,81.3521,81.4246,81.2395,81.3602,116224.0
2015-10-06 14:00:00,101.08,101.26,101.0,101.01,128839.0,81.3521,81.497,81.2878,81.2958,128839.0
2015-10-06 15:00:00,101.02,101.21,100.98,101.06,283858.0,81.3039,81.4568,81.2717,81.3361,283858.0
2015-10-07 09:30:00,101.52,102.24,101.28,102.06,89149.0,81.7063,82.2857,81.5131,82.1409,89149.0
2015-10-07 10:00:00,102.08,102.39,101.86,101.89,147305.0,82.157,82.4065,81.9799,82.0041,147305.0
2015-10-07 11:00:00,101.89,101.98,101.67,101.9,146394.0,82.0041,82.0765,81.827,82.0121,146394.0
2015-10-07 12:00:00,101.91,102.13,101.65,102.08,161050.0,82.0202,82.1972,81.8109,82.157,161050.0
2015-10-07 13:00:00,102.09,102.38,102.07,102.32,130182.0,82.165,82.3984,82.1489,82.3501,130182.0
2015-10-07 14:00:00,102.32,102.46,101.9,101.94,131823.0,82.3501,82.4628,82.0121,82.0443,131823.0
2015-10-07 15:00:00,101.95,102.19,101.93,102.18,247462.0,82.0523,82.2455,82.0363,82.2375,247462.0
2015-10-08 09:30:00,101.67,102.49,101.56,102.44,84887.0,81.827,82.487,81.7385,82.4467,84887.0
2015-10-08 10:00:00,102.44,102.74,102.36,102.72,105631.0,82.4467,82.6882,82.3823,82.6721,105631.0
2015-10-08 11:00:00,102.69,102.96,102.6,102.81,88776.0,82.6479,82.8652,82.5755,82.7445,88776.0
2015-10-08 12:00:00,102.8,102.9,102.69,102.77,85648.0,82.7365,82.8169,82.6479,82.7123,85648.0
2015-10-08 13:00:00,102.76,102.82,102.54,102.64,78650.0,82.7043,82.7526,82.5272,82.6077,78650.0
2015-10-08 14:00:00,102.65,103.11,102.55,103.06,204787.0,82.6157,82.986,82.5352,82.9457,204787.0
2015-10-08 15:00:00,103.06,103.21,102.93,103.1,332743.0,82.9457,83.0664,82.8411,82.9779,332743.0
2015-10-09 09:30:00,103.37,103.75,102.83,103.38,105507.0,83.1952,83.501,82.7606,83.2033,105507.0
2015-10-09 10:00:00,103.37,103.49,102.93,103.23,156155.0,83.1952,83.2918,82.8411,83.0825,156155.0
2015-10-09 11:00:00,103.23,103.28,102.9,102.94,83888.0,83.0825,83.1228,82.8169,82.8491,83888.0
2015-10-09 12:00:00,102.95,102.98,102.79,102.86,134845.0,82.8572,82.8813,82.7284,82.7847,134845.0
2015-10-09 13:00:00,102.86,102.91,102.66,102.73,68859.0,82.7847,82.825,82.6238,82.6801,68859.0
2015-10-09 14:00:00,102.75,102.87,102.73,102.84,93208.0,82.6962,82.7928,82.6801,82.7686,93208.0
2015-10-09 15:00:00,102.84,103.04,102.63,102.92,329268.0,82.7686,82.9296,82.5996,82.833,329268.0
2015-10-12 09:30:00,102.66,103.37,102.65,103.34,67011.0,82.6238,83.1952,82.6157,83.1711,67011.0
2015-10-12 10:00:00,103.29,103.75,103.27,103.55,135644.0,83.1308,83.501,83.1147,83.3401,135644.0
2015-10-12 11:00:00,103.55,104.0,103.49,103.93,101751.0,83.3401,83.7022,83.2918,83.6459,101751.0
2015-10-12 12:00:00,103.93,103.99,103.83,103.91,81354.0,83.6459,83.6942,83.5654,83.6298,81354.0
2015-10-12 13:00:00,103.92,103.93,103.6,103.6,83270.0,83.6379,83.6459,83.3803,83.3803,83270.0
2015-10-12 14:00:00,103.61,103.76,103.55,103.63,80942.0,83.3884,83.5091,83.3401,83.4045,80942.0
2015-10-12 15:00:00,103.63,103.72,103.49,103.7,249918.0,83.4045,83.4769,83.2918,83.4608,249918.0
2015-10-13 09:30:00,103.22,103.72,103.0,103.65,87966.0,83.0745,83.4769,82.8974,83.4206,87966.0
2015-10-13 10:00:00,103.67,103.86,103.65,103.79,122354.0,83.4367,83.5896,83.4206,83.5332,122354.0
2015-10-13 11:00:00,103.79,103.99,103.68,103.81,127300.0,83.5332,83.6942,83.4447,83.5493,127300.0
2015-10-13 12:00:00,103.8,103.88,103.58,103.58,150295.0,83.5413,83.6057,83.3642,83.3642,150295.0
2015-10-13 13:00:00,103.57,103.69,103.42,103.43,150138.0,83.3562,83.4528,83.2354,83.2435,150138.0
2015-10-13 14:00:00,103.44,103.65,103.4,103.61,112086.0,83.2515,83.4206,83.2194,83.3884,112086.0
2015-10-13 15:00:00,103.6,103.6,103.27,103.31,265675.0,83.3803,83.3803,83.1147,83.1469,265675.0
2015-10-14 09:30:00,103.22,103.65,102.96,103.43,86609.0,83.0745,83.4206,82.8652,83.2435,86609.0
2015-10-14 10:00:00,103.49,103.73,103.41,103.58,218158.0,83.2918,83.4849,83.2274,83.3642,218158.0
2015-10-14 11:00:00,103.58,103.68,103.48,103.62,128914.0,83.3642,83.4447,83.2837,83.3964,128914.0
2015-10-14 12:00:00,103.62,103.69,103.25,103.41,143914.0,83.3964,83.4528,83.0986,83.2274,143914.0
2015-10-14 13:00:00,103.41,103.43,103.07,103.14,118906.0,83.2274,83.2435,82.9538,83.0101,118906.0
2015-10-14 14:00:00,103.13,103.22,102.82,102.89,210615.0,83.002,83.0745,82.7526,82.8089,210615.0
2015-10-14 15:00:00,102.89,103.04,102.69,102.77,372812.0,82.8089,82.9296,82.6479,82.7123,372812.0
2015-10-15 09:30:00,103.62,103.9,103.22,103.32,123105.0,83.3964,83.6218,83.0745,83.155,123105.0
2015-10-15 10:00:00,103.3,104.08,103.26,103.9,180488.0,83.1389,83.7666,83.1067,83.6218,180488.0
2015-10-15 11:00:00,103.9,104.08,103.68,103.72,122650.0,83.6218,83.7666,83.4447,83.4769,122650.0
2015-10-15 12:00:00,103.7,104.02,103.7,104.01,111230.0,83.4608,83.7183,83.4608,83.7103,111230.0
2015-10-15 13:00:00,104.01,104.52,103.98,104.45,168125.0,83.7103,84.1208,83.6862,84.0644,168125.0
2015-10-15 14:00:00,104.46,104.83,104.42,104.77,178393.0,84.0725,84.3703,84.0403,84.322,178393.0
2015-10-15 15:00:00,104.78,104.96,104.73,104.93,380842.0,84.33,84.4749,84.2898,84.4507,380842.0
2015-10-16 09:30:00,105.24,105.97,105.08,105.64,311489.0,84.7002,85.2878,84.5715,85.0222,311489.0
2015-10-16 10:00:00,105.67,105.88,105.55,105.61,224435.0,85.0463,85.2153,84.9497,84.998,224435.0
2015-10-16 11:00:00,105.61,105.91,105.49,105.89,160642.0,84.998,85.2395,84.9014,85.2234,160642.0
2015-10-16 12:00:00,105.9,105.9,105.57,105.59,124746.0,85.2314,85.2314,84.9658,84.9819,124746.0
2015-10-16 13:00:00,105.59,105.6,105.05,105.07,105217.0,84.9819,84.99,84.5473,84.5634,105217.0
2015-10-16 14:00:00,105.08,105.51,105.04,105.5,170326.0,84.5715,84.9175,84.5393,84.9095,170326.0
2015-10-16 15:00:00,105.5,105.93,105.45,105.9,418017.0,84.9095,85.2556,84.8693,85.2314,418017.0
2015-10-19 09:30:00,105.74,105.91,104.81,105.58,107505.0,85.1027,85.2395,84.3542,84.9739,107505.0
2015-10-19 10:00:00,105.54,105.64,105.29,105.63,231810.0,84.9417,85.0222,84.7405,85.0141,231810.0
2015-10-19 11:00:00,105.63,105.8,105.43,105.55,190073.0,85.0141,85.1509,84.8532,84.9497,190073.0
2015-10-19 12:00:00,105.56,105.65,105.42,105.5,149750.0,84.9578,85.0302,84.8451,84.9095,149750.0
2015-10-19 13:00:00,105.5,105.62,105.34,105.39,200415.0,84.9095,85.0061,84.7807,84.821,200415.0
2015-10-19 14:00:00,105.39,105.79,105.34,105.77,278155.0,84.821,85.1429,84.7807,85.1268,278155.0
2015-10-19 15:00:00,105.76,106.47,105.74,106.38,827036.0,85.1187,85.6902,85.1027,85.6177,827036.0
2015-10-20 09:30:00,108.58,109.86,108.0,108.31,610807.0,87.3884,88.4185,86.9216,87.1711,610807.0
2015-10-20 10:00:00,108.31,109.0,107.91,108.98,430885.0,87.1711,87.7264,86.8491,87.7103,430885.0
2015-10-20 11:00:00,108.98,109.35,108.49,108.55,343838.0,87.7103,88.0081,87.3159,87.3642,343838.0
2015-10-20 12:00:00,108.55,109.15,108.52,108.96,183773.0,87.3642,87.8471,87.3401,87.6942,183773.0
2015-10-20 13:00:00,108.95,109.12,108.9,108.97,356882.0,87.6862,87.823,87.6459,87.7023,356882.0
2015-10-20 14:00:00,108.96,109.03,108.84,108.9,213233.0,87.6942,87.7505,87.5976,87.6459,213233.0
2015-10-20 15:00:00,108.91,109.04,108.73,108.93,509802.0,87.654,87.7586,87.5091,87.6701,509802.0
2015-10-21 09:30:00,109.5,110.2,109.49,110.15,275357.0,88.1288,88.6922,88.1208,88.6519,275357.0
2015-10-21 10:00:00,110.14,111.04,110.03,111.02,522167.0,88.6439,89.3682,88.5554,89.3522,522167.0
2015-10-21 11:00:00,111.03,111.65,110.87,111.64,297237.0,89.3602,89.8592,89.2314,89.8511,297237.0
2015-10-21 12:00:00,111.63,111.72,111.28,111.33,336800.0,89.8431,89.9155,89.5614,89.6016,336800.0
2015-10-21 13:00:00,111.34,111.44,111.03,111.12,240968.0,89.6097,89.6902,89.3602,89.4326,240968.0
2015-10-21 14:00:00,111.11,111.77,111.06,111.76,309105.0,89.4246,89.9558,89.3843,89.9477,309105.0
2015-10-21 15:00:00,111.77,111.88,110.65,110.7,735741.0,89.9558,90.0443,89.0544,89.0946,735741.0
2015-10-22 09:30:00,110.82,111.76,110.76,111.43,260359.0,89.1912,89.9477,89.1429,89.6821,260359.0
2015-10-22 10:00:00,111.45,111.99,111.45,111.98,342143.0,89.6982,90.1328,89.6982,90.1248,342143.0
2015-10-22 11:00:00,111.94,112.19,111.51,111.9,246269.0,90.0926,90.2938,89.7465,90.0604,246269.0
2015-10-22 12:00:00,111.91,112.51,111.91,112.5,221871.0,90.0684,90.5513,90.0684,90.5433,221871.0
2015-10-22 13:00:00,112.51,112.93,112.45,112.9,199555.0,90.5513,90.8894,90.5031,90.8652,199555.0
2015-10-22 14:00:00,112.88,112.93,112.34,112.49,304625.0,90.8491,90.8894,90.4145,90.5353,304625.0
2015-10-22 15:00:00,112.48,112.5,112.13,112.27,466610.0,90.5272,90.5433,90.2455,90.3582,466610.0
2015-10-23 09:30:00,112.79,112.95,112.0,112.91,246601.0,90.7767,90.9055,90.1409,90.8733,246601.0
2015-10-23 10:00:00,112.91,112.97,112.28,112.33,277678.0,90.8733,90.9216,90.3662,90.4065,277678.0
2015-10-23 11:00:00,112.33,112.46,111.9,112.02,239067.0,90.4065,90.5111,90.0604,90.157,239067.0
2015-10-23 12:00:00,112.03,112.26,111.94,112.26,196101.0,90.165,90.3501,90.0926,90.3501,196101.0
2015-10-23 13:00:00,112.25,112.54,112.16,112.49,181442.0,90.3421,90.5755,90.2697,90.5353,181442.0
2015-10-23 14:00:00,112.47,112.65,112.39,112.53,205696.0,90.5192,90.664,90.4548,90.5674,205696.0
2015-10-23 15:00:00,112.52,112.64,112.13,112.3,574063.0,90.5594,90.656,90.2455,90.3823,574063.0
2015-10-26 09:30:00,112.59,112.99,112.36,112.85,210241.0,90.6157,90.9377,90.4306,90.825,210241.0
2015-10-26 10:00:00,112.82,112.93,112.26,112.35,257247.0,90.8008,90.8894,90.3501,90.4226,257247.0
2015-10-26 11:00:00,112.36,112.8,112.22,112.69,159905.0,90.4306,90.7847,90.3179,90.6962,159905.0
2015-10-26 12:00:00,112.7,112.77,112.6,112.74,123907.0,90.7043,90.7606,90.6238,90.7365,123907.0
2015-10-26 13:00:00,112.72,112.89,112.64,112.8,145579.0,90.7204,90.8572,90.656,90.7847,145579.0
2015-10-26 14:00:00,112.81,112.94,112.55,112.65,158305.0,90.7928,90.8974,90.5835,90.664,158305.0
2015-10-26 15:00:00,112.65,112.81,112.55,112.76,329311.0,90.664,90.7928,90.5835,90.7526,329311.0
2015-10-27 09:30:00,112.17,113.02,112.11,113.0,222894.0,90.2777,90.9618,90.2294,90.9457,222894.0
2015-10-27 10:00:00,112.96,113.14,112.84,113.09,278695.0,90.9135,91.0584,90.8169,91.0181,278695.0
2015-10-27 11:00:00,113.08,113.41,113.04,113.17,171795.0,91.0101,91.2757,90.9779,91.0825,171795.0
2015-10-27 12:00:00,113.18,113.76,113.12,113.32,198291.0,91.0906,91.5574,91.0423,91.2033,198291.0
2015-10-27 13:00:00,113.32,113.51,113.12,113.44,158558.0,91.2033,91.3562,91.0423,91.2998,158558.0
2015-10-27 14:00:00,113.45,113.6,113.12,113.22,199363.0,91.3079,91.4286,91.0423,91.1228,199363.0
2015-10-27 15:00:00,113.22,113.49,113.13,113.43,422470.0,91.1228,91.3401,91.0503,91.2918,422470.0
2015-10-28 09:30:00,113.81,113.99,113.47,113.76,114188.0,91.5976,91.7425,91.324,91.5574,114188.0
2015-10-28 10:00:00,113.8,114.0,113.61,113.99,151342.0,91.5896,91.7505,91.4367,91.7425,151342.0
2015-10-28 11:00:00,113.99,114.32,113.9,114.3,164526.0,91.7425,92.0081,91.6701,91.992,164526.0
2015-10-28 12:00:00,114.31,114.33,114.03,114.22,114034.0,92.0,92.0161,91.7747,91.9276,114034.0
2015-10-28 13:00:00,114.22,114.22,113.95,114.09,132675.0,91.9276,91.9276,91.7103,91.823,132675.0
2015-10-28 14:00:00,114.1,114.22,113.08,113.37,460211.0,91.831,91.9276,91.0101,91.2435,460211.0
2015-10-28 15:00:00,113.35,114.26,113.32,114.25,354951.0,91.2274,91.9598,91.2033,91.9518,354951.0
2015-10-29 09:30:00,114.31,114.57,113.89,114.33,110546.0,92.0,92.2093,91.662,92.0161,110546.0
2015-10-29 10:00:00,114.34,114.34,113.68,114.27,246693.0,92.0242,92.0242,91.493,91.9678,246693.0
2015-10-29 11:00:00,114.26,114.38,114.17,114.38,134708.0,91.9598,92.0564,91.8874,92.0564,134708.0
2015-10-29 12:00:00,114.38,114.77,114.33,114.67,206402.0,92.0564,92.3703,92.0161,92.2898,206402.0
2015-10-29 13:00:00,114.67,114.67,114.39,114.42,159984.0,92.2898,92.2898,92.0644,92.0886,159984.0
2015-10-29 14:00:00,114.41,114.63,114.28,114.33,243560.0,92.0805,92.2576,91.9759,92.0161,243560.0
2015-10-29 15:00:00,114.32,114.51,114.16,114.3,460495.0,92.0081,92.161,91.8793,91.992,460495.0
2015-10-30 09:30:00,114.56,114.61,114.01,114.07,119422.0,92.2012,92.2415,91.7586,91.8069,119422.0
2015-10-30 10:00:00,114.09,114.23,113.85,114.17,244859.0,91.823,91.9357,91.6298,91.8874,244859.0
2015-10-30 11:00:00,114.18,114.35,114.07,114.12,142943.0,91.8954,92.0322,91.8069,91.8471,142943.0
2015-10-30 12:00:00,114.13,114.23,114.02,114.16,139345.0,91.8552,91.9357,91.7666,91.8793,139345.0
2015-10-30 13:00:00,114.18,114.19,113.61,113.62,188015.0,91.8954,91.9035,91.4367,91.4447,188015.0
2015-10-30 14:00:00,113.61,113.69,113.13,113.17,264011.0,91.4367,91.501,91.0503,91.0825,264011.0
2015-10-30 15:00:00,113.17,113.37,112.89,112.89,558110.0,91.0825,91.2435,90.8572,90.8572,558110.0
2015-11-02 09:30:00,113.57,113.9,113.44,113.56,131308.0,91.4045,91.6701,91.2998,91.3964,131308.0
2015-11-02 10:00:00,113.59,113.75,113.31,113.72,228038.0,91.4206,91.5493,91.1952,91.5252,228038.0
2015-11-02 11:00:00,113.73,113.98,113.55,113.74,176258.0,91.5332,91.7344,91.3884,91.5413,176258.0
2015-11-02 12:00:00,113.74,113.88,113.57,113.83,144983.0,91.5413,91.654,91.4045,91.6137,144983.0
2015-11-02 13:00:00,113.84,113.86,113.6,113.85,204050.0,91.6218,91.6379,91.4286,91.6298,204050.0
2015-11-02 14:00:00,113.84,113.85,113.6,113.85,203205.0,91.6218,91.6298,91.4286,91.6298,203205.0
2015-11-02 15:00:00,113.86,113.93,113.74,113.85,390567.0,91.6379,91.6942,91.5413,91.6298,390567.0
2015-11-03 09:30:00,113.8,113.99,112.99,113.5,126879.0,91.5896,91.7425,90.9377,91.3481,126879.0
2015-11-03 10:00:00,113.51,113.91,113.5,113.76,168495.0,91.3562,91.6781,91.3481,91.5574,168495.0
2015-11-03 11:00:00,113.76,114.04,113.62,114.02,135927.0,91.5574,91.7827,91.4447,91.7666,135927.0
2015-11-03 12:00:00,114.01,114.02,113.72,114.01,89753.0,91.7586,91.7666,91.5252,91.7586,89753.0
2015-11-03 13:00:00,114.0,114.02,113.64,113.71,117678.0,91.7505,91.7666,91.4608,91.5171,117678.0
2015-11-03 14:00:00,113.71,114.14,113.71,113.96,188509.0,91.5171,91.8632,91.5171,91.7183,188509.0
2015-11-03 15:00:00,113.95,113.96,113.61,113.69,296281.0,91.7103,91.7183,91.4367,91.501,296281.0
2015-11-04 09:30:00,113.71,113.83,113.17,113.48,204505.0,91.5171,91.6137,91.0825,91.332,204505.0
2015-11-04 10:00:00,113.53,113.85,113.42,113.59,251201.0,91.3723,91.6298,91.2837,91.4206,251201.0
2015-11-04 11:00:00,113.59,113.82,113.43,113.81,189594.0,91.4206,91.6057,91.2918,91.5976,189594.0
2015-11-04 12:00:00,113.82,114.09,113.74,114.07,178480.0,91.6057,91.823,91.5413,91.8069,178480.0
2015-11-04 13:00:00,114.07,114.11,113.83,114.0,161703.0,91.8069,91.8391,91.6137,91.7505,161703.0
2015-11-04 14:00:00,114.0,114.36,113.97,114.18,217989.0,91.7505,92.0403,91.7264,91.8954,217989.0
2015-11-04 15:00:00,114.19,114.27,113.9,114.1,356320.0,91.9035,91.9678,91.6701,91.831,356320.0
2015-11-05 09:30:00,114.43,114.58,113.99,114.47,132949.0,92.0966,92.2173,91.7425,92.1288,132949.0
2015-11-05 10:00:00,114.44,114.5,114.0,114.28,245552.0,92.1047,92.153,91.7505,91.9759,245552.0
2015-11-05 11:00:00,114.28,114.39,113.84,113.91,176112.0,91.9759,92.0644,91.6218,91.6781,176112.0
2015-11-05 12:00:00,113.92,114.33,113.92,114.15,82513.0,91.6862,92.0161,91.6862,91.8713,82513.0
2015-11-05 13:00:00,114.16,114.23,113.98,114.18,78565.0,91.8793,91.9357,91.7344,91.8954,78565.0
2015-11-05 14:00:00,114.19,114.24,113.91,113.94,178549.0,91.9035,91.9437,91.6781,91.7023,178549.0
2015-11-05 15:00:00,113.96,114.29,113.96,113.98,311723.0,91.7183,91.9839,91.7183,91.7344,311723.0
2015-11-06 09:30:00,114.57,114.78,113.35,113.41,220005.0,92.2093,92.3783,91.2274,91.2757,220005.0
2015-11-06 10:00:00,113.39,113.45,112.59,112.85,477086.0,91.2596,91.3079,90.6157,90.825,477086.0
2015-11-06 11:00:00,112.84,113.03,112.64,112.9,346613.0,90.8169,90.9699,90.656,90.8652,346613.0
2015-11-06 12:00:00,112.9,113.0,112.69,112.78,220309.0,90.8652,90.9457,90.6962,90.7687,220309.0
2015-11-06 13:00:00,112.78,113.24,112.59,113.23,272674.0,90.7687,91.1389,90.6157,91.1308,272674.0
2015-11-06 14:00:00,113.23,113.37,112.93,113.0,305514.0,91.1308,91.2435,90.8894,90.9457,305514.0
2015-11-06 15:00:00,112.98,113.09,112.92,113.08,396240.0,90.9296,91.0181,90.8813,91.0101,396240.0
2015-11-09 09:30:00,112.72,113.01,112.41,112.6,130389.0,90.7204,90.9538,90.4709,90.6238,130389.0
2015-11-09 10:00:00,112.59,112.84,112.44,112.66,193659.0,90.6157,90.8169,90.495,90.6721,193659.0
2015-11-09 11:00:00,112.65,112.83,112.55,112.72,130546.0,90.664,90.8089,90.5835,90.7204,130546.0
2015-11-09 12:00:00,112.72,112.93,112.64,112.89,99392.0,90.7204,90.8894,90.656,90.8572,99392.0
2015-11-09 13:00:00,112.9,112.92,112.49,112.51,116697.0,90.8652,90.8813,90.5353,90.5513,116697.0
2015-11-09 14:00:00,112.53,112.8,112.47,112.51,173504.0,90.5674,90.7847,90.5192,90.5513,173504.0
2015-11-09 15:00:00,112.5,113.07,112.49,112.83,320141.0,90.5433,91.0021,90.5353,90.8089,320141.0
2015-11-10 09:30:00,112.9,113.63,112.47,113.58,107942.0,90.8652,91.4528,90.5192,91.4125,107942.0
2015-11-10 10:00:00,113.59,113.83,113.5,113.78,162294.0,91.4206,91.6137,91.3481,91.5735,162294.0
2015-11-10 11:00:00,113.78,114.02,113.73,113.87,159597.0,91.5735,91.7666,91.5332,91.6459,159597.0
2015-11-10 12:00:00,113.88,114.01,113.64,113.64,93755.0,91.654,91.7586,91.4608,91.4608,93755.0
2015-11-10 13:00:00,113.65,113.89,113.61,113.84,124947.0,91.4689,91.662,91.4367,91.6218,124947.0
2015-11-10 14:00:00,113.84,113.95,113.66,113.9,176288.0,91.6218,91.7103,91.4769,91.6701,176288.0
2015-11-10 15:00:00,113.9,114.1,113.89,114.07,343128.0,91.6701,91.831,91.662,91.8069,343128.0
2015-11-11 09:30:00,114.31,114.64,113.99,114.06,134647.0,92.0,92.2656,91.7425,91.7988,134647.0
2015-11-11 10:00:00,114.09,114.39,113.85,114.33,136300.0,91.823,92.0644,91.6298,92.0161,136300.0
2015-11-11 11:00:00,114.32,114.66,114.19,114.58,155881.0,92.0081,92.2817,91.9035,92.2173,155881.0
2015-11-11 12:00:00,114.57,114.78,114.44,114.63,85823.0,92.2093,92.3783,92.1047,92.2576,85823.0
2015-11-11 13:00:00,114.63,114.63,114.11,114.18,85599.0,92.2576,92.2576,91.8391,91.8954,85599.0
2015-11-11 14:00:00,114.17,114.58,114.17,114.28,117792.0,91.8874,92.2173,91.8874,91.9759,117792.0
2015-11-11 15:00:00,114.27,114.51,114.24,114.37,309023.0,91.9678,92.161,91.9437,92.0483,309023.0
2015-11-12 09:30:00,113.83,114.19,113.18,113.34,116253.0,91.6137,91.9035,91.0906,91.2194,116253.0
2015-11-12 10:00:00,113.37,113.65,113.14,113.64,241982.0,91.2435,91.4689,91.0584,91.4608,241982.0
2015-11-12 11:00:00,113.69,113.77,113.22,113.34,159293.0,91.501,91.5654,91.1228,91.2194,159293.0
2015-11-12 12:00:00,113.32,113.36,112.85,112.98,147149.0,91.2033,91.2355,90.825,90.9296,147149.0
2015-11-12 13:00:00,113.0,113.15,112.83,112.99,143163.0,90.9457,91.0664,90.8089,90.9377,143163.0
2015-11-12 14:00:00,113.0,113.07,112.63,112.77,236077.0,90.9457,91.0021,90.6479,90.7606,236077.0
2015-11-12 15:00:00,112.77,112.9,112.26,112.33,495671.0,90.7606,90.8652,90.3501,90.4065,495671.0
2015-11-13 09:30:00,112.36,112.79,112.3,112.59,101239.0,90.4306,90.7767,90.3823,90.6157,101239.0
2015-11-13 10:00:00,112.62,112.7,112.35,112.47,270369.0,90.6399,90.7043,90.4226,90.5192,270369.0
2015-11-13 11:00:00,112.46,112.57,112.22,112.57,235423.0,90.5111,90.5996,90.3179,90.5996,235423.0
2015-11-13 12:00:00,112.58,112.91,112.37,112.46,140563.0,90.6077,90.8733,90.4387,90.5111,140563.0
2015-11-13 13:00:00,112.47,112.49,112.0,112.1,183573.0,90.5192,90.5353,90.1409,90.2214,183573.0
2015-11-13 14:00:00,112.11,112.24,111.83,111.94,276729.0,90.2294,90.334,90.0041,90.0926,276729.0
2015-11-13 15:00:00,111.94,112.12,111.85,112.03,454342.0,90.0926,90.2375,90.0202,90.165,454342.0
2015-11-16 09:30:00,111.85,112.29,111.63,112.04,120288.0,90.0202,90.3743,89.8431,90.1731,120288.0
2015-11-16 10:00:00,112.07,112.11,111.62,111.94,245199.0,90.1972,90.2294,89.835,90.0926,245199.0
2015-11-16 11:00:00,111.94,112.17,111.84,112.09,223217.0,90.0926,90.2777,90.0121,90.2133,223217.0
2015-11-16 12:00:00,112.1,112.44,111.97,112.1,159604.0,90.2214,90.495,90.1167,90.2214,159604.0
2015-11-16 13:00:00,112.1,112.36,112.05,112.33,100427.0,90.2214,90.4306,90.1811,90.4065,100427.0
2015-11-16 14:00:00,112.35,112.54,112.16,112.41,115797.0,90.4226,90.5755,90.2697,90.4709,115797.0
2015-11-16 15:00:00,112.44,112.91,112.43,112.87,348997.0,90.495,90.8733,90.487,90.8411,348997.0
2015-11-17 09:30:00,112.81,113.09,112.53,112.55,118393.0,90.7928,91.0181,90.5674,90.5835,118393.0
2015-11-17 10:00:00,112.55,113.08,112.43,112.95,192064.0,90.5835,91.0101,90.487,90.9055,192064.0
2015-11-17 11:00:00,112.96,113.39,112.93,113.37,166310.0,90.9135,91.2596,90.8894,91.2435,166310.0
2015-11-17 12:00:00,113.36,113.45,113.0,113.21,95620.0,91.2355,91.3079,90.9457,91.1147,95620.0
2015-11-17 13:00:00,113.17,113.4,112.95,113.36,113010.0,91.0825,91.2676,90.9055,91.2355,113010.0
2015-11-17 14:00:00,113.34,113.42,112.81,113.01,158244.0,91.2194,91.2837,90.7928,90.9538,158244.0
2015-11-17 15:00:00,113.02,113.02,112.65,112.74,366637.0,90.9618,90.9618,90.664,90.7365,366637.0
2015-11-18 09:30:00,112.84,113.67,112.75,113.57,108138.0,90.8169,91.4849,90.7445,91.4045,108138.0
2015-11-18 10:00:00,113.57,113.96,113.52,113.73,157351.0,91.4045,91.7183,91.3642,91.5332,157351.0
2015-11-18 11:00:00,113.7,114.34,113.6,114.23,136862.0,91.5091,92.0242,91.4286,91.9357,136862.0
2015-11-18 12:00:00,114.21,114.61,114.17,114.55,154164.0,91.9196,92.2415,91.8874,92.1932,154164.0
2015-11-18 13:00:00,114.52,114.61,114.2,114.22,145463.0,92.1691,92.2415,91.9115,91.9276,145463.0
2015-11-18 14:00:00,114.23,114.71,114.16,114.61,163961.0,91.9357,92.322,91.8793,92.2415,163961.0
2015-11-18 15:00:00,114.6,114.79,114.5,114.68,398209.0,92.2334,92.3864,92.153,92.2978,398209.0
2015-11-19 09:30:00,114.85,114.96,114.13,114.74,91943.0,92.4346,92.5232,91.8552,92.3461,91943.0
2015-11-19 10:00:00,114.77,115.14,114.69,114.87,141413.0,92.3703,92.668,92.3059,92.4507,141413.0
2015-11-19 11:00:00,114.87,115.12,114.83,114.97,110821.0,92.4507,92.652,92.4186,92.5312,110821.0
2015-11-19 12:00:00,114.95,115.2,114.93,115.2,81212.0,92.5151,92.7163,92.499,92.7163,81212.0
2015-11-19 13:00:00,115.21,115.3,115.03,115.08,97628.0,92.7244,92.7968,92.5795,92.6198,97628.0
2015-11-19 14:00:00,115.09,115.09,114.84,114.99,84510.0,92.6278,92.6278,92.4266,92.5473,84510.0
2015-11-19 15:00:00,114.99,115.11,114.94,115.05,229747.0,92.5473,92.6439,92.5071,92.5956,229747.0
2015-11-20 09:30:00,115.24,116.04,115.08,116.02,231363.0,92.7485,93.3924,92.6198,93.3763,231363.0
2015-11-20 10:00:00,116.05,116.48,115.97,116.12,227060.0,93.4004,93.7465,93.3361,93.4568,227060.0
2015-11-20 11:00:00,116.11,116.21,115.84,115.86,135285.0,93.4487,93.5292,93.2314,93.2475,135285.0
2015-11-20 12:00:00,115.84,116.16,115.82,116.09,95504.0,93.2314,93.489,93.2153,93.4326,95504.0
2015-11-20 13:00:00,116.1,116.12,115.63,115.75,129312.0,93.4407,93.4568,93.0624,93.159,129312.0
2015-11-20 14:00:00,115.77,115.93,115.64,115.64,208154.0,93.1751,93.3039,93.0705,93.0705,208154.0
2015-11-20 15:00:00,115.66,115.86,115.51,115.83,318751.0,93.0866,93.2475,92.9658,93.2234,318751.0
2015-11-23 09:30:00,115.81,116.09,115.61,115.88,82316.0,93.2073,93.4326,93.0463,93.2636,82316.0
2015-11-23 10:00:00,115.86,116.11,115.78,116.11,169688.0,93.2475,93.4487,93.1831,93.4487,169688.0
2015-11-23 11:00:00,116.11,116.15,115.89,116.03,123112.0,93.4487,93.4809,93.2717,93.3843,123112.0
2015-11-23 12:00:00,116.05,116.12,115.88,115.9,100213.0,93.4004,93.4568,93.2636,93.2797,100213.0
2015-11-23 13:00:00,115.91,115.93,115.66,115.76,94943.0,93.2878,93.3039,93.0866,93.167,94943.0
2015-11-23 14:00:00,115.76,115.77,115.39,115.55,136059.0,93.167,93.1751,92.8693,92.998,136059.0
2015-11-23 15:00:00,115.57,115.81,115.52,115.65,298537.0,93.0141,93.2073,92.9739,93.0785,298537.0
2015-11-24 09:30:00,115.32,115.47,114.77,115.28,108350.0,92.8129,92.9336,92.3703,92.7807,108350.0
2015-11-24 10:00:00,115.27,115.46,114.86,114.86,153263.0,92.7727,92.9256,92.4427,92.4427,153263.0
2015-11-24 11:00:00,114.84,115.4,114.71,115.37,169794.0,92.4266,92.8773,92.322,92.8532,169794.0
2015-11-24 12:00:00,115.36,115.49,115.18,115.38,103409.0,92.8451,92.9497,92.7002,92.8612,103409.0
2015-11-24 13:00:00,115.37,115.74,115.35,115.6,124747.0,92.8532,93.1509,92.8371,93.0383,124747.0
2015-11-24 14:00:00,115.6,115.77,115.43,115.62,135397.0,93.0383,93.1751,92.9014,93.0544,135397.0
2015-11-24 15:00:00,115.61,115.77,115.39,115.48,281549.0,93.0463,93.1751,92.8693,92.9417,281549.0
2015-11-25 09:30:00,115.45,115.53,115.22,115.32,70031.0,92.9175,92.9819,92.7324,92.8129,70031.0
2015-11-25 10:00:00,115.34,115.42,115.14,115.14,124668.0,92.829,92.8934,92.668,92.668,124668.0
2015-11-25 11:00:00,115.14,115.14,114.71,114.75,152854.0,92.668,92.668,92.322,92.3542,152854.0
2015-11-25 12:00:00,114.74,114.94,114.74,114.77,112032.0,92.3461,92.5071,92.3461,92.3703,112032.0
2015-11-25 13:00:00,114.77,114.77,114.57,114.68,83035.0,92.3703,92.3703,92.2093,92.2978,83035.0
2015-11-25 14:00:00,114.69,114.85,114.69,114.85,117478.0,92.3059,92.4346,92.3059,92.4346,117478.0
2015-11-25 15:00:00,114.86,114.93,114.72,114.78,206808.0,92.4427,92.499,92.33,92.3783,206808.0
2015-11-27 09:30:00,114.71,115.1,114.35,114.5,66478.0,92.322,92.6359,92.0322,92.153,66478.0
2015-11-27 10:00:00,114.5,114.9,114.43,114.89,86676.0,92.153,92.4749,92.0966,92.4668,86676.0
2015-11-27 11:00:00,114.89,115.03,114.62,114.66,79597.0,92.4668,92.5795,92.2495,92.2817,79597.0
2015-11-27 12:00:00,114.66,115.01,114.66,114.82,147091.0,92.2817,92.5634,92.2817,92.4105,147091.0
2015-11-30 09:30:00,115.17,115.5,114.68,114.78,110028.0,92.6922,92.9578,92.2978,92.3783,110028.0
2015-11-30 10:00:00,114.78,115.17,114.46,114.98,142025.0,92.3783,92.6922,92.1208,92.5393,142025.0
2015-11-30 11:00:00,114.96,115.06,114.57,114.74,156802.0,92.5232,92.6037,92.2093,92.3461,156802.0
2015-11-30 12:00:00,114.74,115.07,114.66,114.95,106031.0,92.3461,92.6117,92.2817,92.5151,106031.0
2015-11-30 13:00:00,114.93,115.14,114.87,115.01,131711.0,92.499,92.668,92.4507,92.5634,131711.0
2015-11-30 14:00:00,115.03,115.03,114.59,114.6,154912.0,92.5795,92.5795,92.2254,92.2334,154912.0
2015-11-30 15:00:00,114.61,114.78,114.4,114.58,374798.0,92.2415,92.3783,92.0725,92.2173,374798.0
2015-12-01 09:30:00,115.27,116.36,115.14,116.1,186479.0,92.7727,93.6499,92.668,93.4407,186479.0
2015-12-01 10:00:00,116.11,116.2,115.29,115.49,255268.0,93.4487,93.5212,92.7888,92.9497,255268.0
2015-12-01 11:00:00,115.5,115.55,115.32,115.49,141736.0,92.9578,92.998,92.8129,92.9497,141736.0
2015-12-01 12:00:00,115.49,115.75,115.42,115.67,139798.0,92.9497,93.159,92.8934,93.0946,139798.0
2015-12-01 13:00:00,115.67,115.67,115.44,115.49,115807.0,93.0946,93.0946,92.9095,92.9497,115807.0
2015-12-01 14:00:00,115.49,115.6,115.43,115.45,164931.0,92.9497,93.0383,92.9014,92.9175,164931.0
2015-12-01 15:00:00,115.44,115.73,115.34,115.67,446350.0,92.9095,93.1429,92.829,93.0946,446350.0
2015-12-02 09:30:00,115.41,116.0,115.34,115.89,109311.0,92.8854,93.3602,92.829,93.2717,109311.0
2015-12-02 10:00:00,115.91,116.07,115.42,115.45,169856.0,93.2878,93.4165,92.8934,92.9175,169856.0
2015-12-02 11:00:00,115.45,115.59,115.19,115.58,142804.0,92.9175,93.0302,92.7083,93.0222,142804.0
2015-12-02 12:00:00,115.58,115.63,115.2,115.3,140480.0,93.0222,93.0624,92.7163,92.7968,140480.0
2015-12-02 13:00:00,115.29,115.54,115.27,115.48,122407.0,92.7888,92.99,92.7727,92.9417,122407.0
2015-12-02 14:00:00,115.47,115.47,114.81,114.85,201322.0,92.9336,92.9336,92.4025,92.4346,201322.0
2015-12-02 15:00:00,114.88,114.99,114.62,114.74,387193.0,92.4588,92.5473,92.2495,92.3461,387193.0
2015-12-03 09:30:00,113.83,114.28,113.5,113.52,264554.0,91.6137,91.9759,91.3481,91.3642,264554.0
2015-12-03 10:00:00,113.54,113.85,113.07,113.48,392631.0,91.3803,91.6298,91.0021,91.332,392631.0
2015-12-03 11:00:00,113.51,114.0,113.18,113.29,277741.0,91.3562,91.7505,91.0906,91.1791,277741.0
2015-12-03 12:00:00,113.29,113.33,112.36,112.41,292107.0,91.1791,91.2113,90.4306,90.4709,292107.0
2015-12-03 13:00:00,112.42,112.47,111.86,111.88,279143.0,90.4789,90.5192,90.0282,90.0443,279143.0
2015-12-03 14:00:00,111.9,112.05,111.07,111.34,503422.0,90.0604,90.1811,89.3924,89.6097,503422.0
2015-12-03 15:00:00,111.34,111.62,111.04,111.32,1115376.0,89.6097,89.835,89.3682,89.5936,1115376.0
2015-12-04 09:30:00,111.92,113.04,111.72,112.73,223941.0,90.0765,90.9779,89.9155,90.7284,223941.0
2015-12-04 10:00:00,112.74,113.75,112.57,113.73,274363.0,90.7365,91.5493,90.5996,91.5332,274363.0
2015-12-04 11:00:00,113.72,113.81,113.07,113.12,232812.0,91.5252,91.5976,91.0021,91.0423,232812.0
2015-12-04 12:00:00,113.12,113.85,112.93,113.81,197063.0,91.0423,91.6298,90.8894,91.5976,197063.0
2015-12-04 13:00:00,113.83,114.11,113.79,114.05,158415.0,91.6137,91.8391,91.5815,91.7908,158415.0
2015-12-04 14:00:00,114.05,114.05,113.78,114.0,176690.0,91.7908,91.7908,91.5735,91.7505,176690.0
2015-12-04 15:00:00,114.01,114.11,113.75,114.05,456753.0,91.7586,91.8391,91.5493,91.7908,456753.0
2015-12-07 09:30:00,113.19,114.0,113.19,113.73,133660.0,91.0986,91.7505,91.0986,91.5332,133660.0
2015-12-07 10:00:00,113.77,113.85,113.11,113.27,199253.0,91.5654,91.6298,91.0342,91.163,199253.0
2015-12-07 11:00:00,113.27,113.66,113.14,113.64,171947.0,91.163,91.4769,91.0584,91.4608,171947.0
2015-12-07 12:00:00,113.63,113.64,112.93,112.95,152690.0,91.4528,91.4608,90.8894,90.9055,152690.0
2015-12-07 13:00:00,112.95,113.48,112.88,113.28,198664.0,90.9055,91.332,90.8491,91.1711,198664.0
2015-12-07 14:00:00,113.26,113.54,113.22,113.3,169050.0,91.155,91.3803,91.1228,91.1872,169050.0
2015-12-07 15:00:00,113.29,113.71,113.2,113.59,333687.0,91.1791,91.5171,91.1067,91.4206,333687.0
2015-12-08 09:30:00,112.42,112.5,111.93,111.99,168469.0,90.9701,91.0348,90.5736,90.6221,168469.0
2015-12-08 10:00:00,112.01,112.3,111.72,112.29,219698.0,90.6383,90.873,90.4036,90.8649,219698.0
2015-12-08 11:00:00,112.29,113.0,112.24,112.47,198305.0,90.8649,91.4394,90.8244,91.0105,198305.0
2015-12-08 12:00:00,112.46,112.53,112.22,112.47,201911.0,91.0024,91.0591,90.8082,91.0105,201911.0
2015-12-08 13:00:00,112.5,112.59,112.28,112.55,109034.0,91.0348,91.1076,90.8568,91.0753,109034.0
2015-12-08 14:00:00,112.56,112.84,112.41,112.44,137853.0,91.0834,91.3099,90.962,90.9863,137853.0
2015-12-08 15:00:00,112.42,112.65,112.22,112.4,415125.0,90.9701,91.1562,90.8082,90.9539,415125.0
2015-12-09 09:30:00,111.66,112.46,111.56,112.37,74351.0,90.3551,91.0024,90.2742,90.9296,74351.0
2015-12-09 10:00:00,112.34,112.89,112.2,112.78,122237.0,90.9053,91.3504,90.7921,91.2614,122237.0
2015-12-09 11:00:00,112.81,112.83,111.6,111.74,138865.0,91.2857,91.3018,90.3065,90.4198,138865.0
2015-12-09 12:00:00,111.74,111.93,110.94,111.06,147152.0,90.4198,90.5736,89.7725,89.8696,147152.0
2015-12-09 13:00:00,111.04,111.35,110.84,111.13,145356.0,89.8534,90.1042,89.6915,89.9262,145356.0
2015-12-09 14:00:00,111.14,111.34,110.83,110.87,157029.0,89.9343,90.0961,89.6835,89.7158,157029.0
2015-12-09 15:00:00,110.86,111.45,110.85,111.04,448649.0,89.7077,90.1852,89.6996,89.8534,448649.0
2015-12-10 09:30:00,110.89,111.21,110.52,110.61,148928.0,89.732,89.9909,89.4326,89.5054,148928.0
2015-12-10 10:00:00,110.6,111.33,110.25,111.03,198072.0,89.4973,90.0881,89.2141,89.8453,198072.0
2015-12-10 11:00:00,110.98,111.25,110.87,111.06,154334.0,89.8048,90.0233,89.7158,89.8696,154334.0
2015-12-10 12:00:00,111.06,111.37,110.73,111.3,132233.0,89.8696,90.1204,89.6025,90.0638,132233.0
2015-12-10 13:00:00,111.31,111.45,111.18,111.27,115890.0,90.0719,90.1852,89.9667,90.0395,115890.0
2015-12-10 14:00:00,111.29,111.75,111.25,111.45,148780.0,90.0557,90.4279,90.0233,90.1852,148780.0
2015-12-10 15:00:00,111.44,111.47,110.89,111.0,331284.0,90.1771,90.2013,89.732,89.821,331284.0
2015-12-11 09:30:00,109.68,110.69,109.34,110.42,186504.0,88.7529,89.5702,88.4777,89.3517,186504.0
2015-12-11 10:00:00,110.4,110.96,110.15,110.2,203963.0,89.3355,89.7886,89.1332,89.1737,203963.0
2015-12-11 11:00:00,110.19,110.64,110.09,110.33,174025.0,89.1656,89.5297,89.0846,89.2789,174025.0
2015-12-11 12:00:00,110.34,110.39,109.92,110.16,124453.0,89.2869,89.3274,88.9471,89.1413,124453.0
2015-12-11 13:00:00,110.16,110.36,109.99,110.13,133592.0,89.1413,89.3031,89.0037,89.117,133592.0
2015-12-11 14:00:00,110.17,110.37,109.9,109.93,167808.0,89.1494,89.3112,88.9309,88.9552,167808.0
2015-12-11 15:00:00,109.95,110.1,109.45,109.77,420154.0,88.9714,89.0927,88.5668,88.8257,420154.0
2015-12-14 09:30:00,109.93,111.1,109.67,110.91,149965.0,88.9552,89.9019,88.7448,89.7482,149965.0
2015-12-14 10:00:00,110.93,112.03,110.73,111.05,306386.0,89.7644,90.6545,89.6025,89.8615,306386.0
2015-12-14 11:00:00,111.04,111.04,110.49,110.95,214323.0,89.8534,89.8534,89.4083,89.7806,214323.0
2015-12-14 12:00:00,110.93,111.5,110.77,111.39,240551.0,89.7644,90.2256,89.6349,90.1366,240551.0
2015-12-14 13:00:00,111.41,111.46,110.56,110.68,176975.0,90.1528,90.1932,89.465,89.5621,176975.0
2015-12-14 14:00:00,110.7,110.77,110.32,110.6,231876.0,89.5783,89.6349,89.2708,89.4973,231876.0
2015-12-14 15:00:00,110.59,111.1,110.36,111.05,438163.0,89.4892,89.9019,89.3031,89.8615,438163.0
2015-12-15 09:30:00,111.77,113.23,111.75,112.99,194155.0,90.4441,91.6255,90.4279,91.4313,194155.0
2015-12-15 10:00:00,112.99,113.34,112.65,113.08,252313.0,91.4313,91.7145,91.1562,91.5041,252313.0
2015-12-15 11:00:00,113.04,113.27,112.87,113.03,158829.0,91.4718,91.6579,91.3342,91.4637,158829.0
2015-12-15 12:00:00,113.03,113.57,112.94,113.53,164637.0,91.4637,91.9007,91.3909,91.8683,164637.0
2015-12-15 13:00:00,113.57,113.72,113.37,113.6,169036.0,91.9007,92.022,91.7388,91.9249,169036.0
2015-12-15 14:00:00,113.6,113.67,113.25,113.33,326664.0,91.9249,91.9816,91.6417,91.7064,326664.0
2015-12-15 15:00:00,113.32,113.42,113.13,113.2,511022.0,91.6984,91.7793,91.5446,91.6013,511022.0
2015-12-16 09:30:00,114.09,114.84,113.77,113.84,146571.0,92.3214,92.9283,92.0625,92.1191,146571.0
2015-12-16 10:00:00,113.84,114.08,113.6,113.91,234862.0,92.1191,92.3133,91.9249,92.1758,234862.0
2015-12-16 11:00:00,113.89,114.04,113.65,113.7,150745.0,92.1596,92.281,91.9654,92.0059,150745.0
2015-12-16 12:00:00,113.74,113.85,113.18,113.26,95909.0,92.0382,92.1272,91.5851,91.6498,95909.0
2015-12-16 13:00:00,113.27,113.77,113.21,113.67,126092.0,91.6579,92.0625,91.6093,91.9816,126092.0
2015-12-16 14:00:00,113.63,114.37,113.08,114.27,263550.0,91.9492,92.548,91.5041,92.4671,263550.0
2015-12-16 15:00:00,114.27,114.75,114.01,114.53,335684.0,92.4671,92.8555,92.2567,92.6775,335684.0
2015-12-17 09:30:00,114.69,114.79,114.08,114.72,145027.0,92.807,92.8879,92.3133,92.8312,145027.0
2015-12-17 10:00:00,114.73,114.79,113.79,113.95,197514.0,92.8393,92.8879,92.0787,92.2082,197514.0
2015-12-17 11:00:00,113.95,114.16,113.58,113.87,164500.0,92.2082,92.3781,91.9087,92.1434,164500.0
2015-12-17 12:00:00,113.89,114.23,113.67,113.93,145449.0,92.1596,92.4347,91.9816,92.192,145449.0
2015-12-17 13:00:00,113.93,114.17,113.79,113.9,100736.0,92.192,92.3862,92.0787,92.1677,100736.0
2015-12-17 14:00:00,113.92,114.11,113.54,113.74,156636.0,92.1839,92.3376,91.8764,92.0382,156636.0
2015-12-17 15:00:00,113.75,114.08,113.24,113.29,394110.0,92.0463,92.3133,91.6336,91.6741,394110.0
2015-12-18 09:30:00,113.27,113.27,112.03,112.27,1584666.0,91.6579,91.6579,90.6545,90.8487,1584666.0
2015-12-18 10:00:00,112.26,112.3,111.03,111.68,294923.0,90.8406,90.873,89.8453,90.3713,294923.0
2015-12-18 11:00:00,111.66,111.96,110.85,110.89,248299.0,90.3551,90.5978,89.6996,89.732,248299.0
2015-12-18 12:00:00,110.89,110.97,110.41,110.54,167996.0,89.732,89.7967,89.3436,89.4488,167996.0
2015-12-18 13:00:00,110.53,110.85,110.31,110.64,165868.0,89.4407,89.6996,89.2627,89.5297,165868.0
2015-12-18 14:00:00,110.64,110.82,110.21,110.31,259700.0,89.5297,89.6754,89.1817,89.2627,259700.0
2015-12-18 15:00:00,110.33,110.53,110.07,110.12,618509.0,89.2789,89.4407,89.0685,89.1089,618509.0
2015-12-21 09:30:00,110.86,111.2,110.73,110.96,177451.0,89.7077,89.9829,89.6025,89.7886,177451.0
2015-12-21 10:00:00,111.01,111.43,110.88,111.05,238521.0,89.8291,90.169,89.7239,89.8615,238521.0
2015-12-21 11:00:00,111.04,111.1,110.1,110.2,128044.0,89.8534,89.9019,89.0927,89.1737,128044.0
2015-12-21 12:00:00,110.19,110.42,110.02,110.36,81684.0,89.1656,89.3517,89.028,89.3031,81684.0
2015-12-21 13:00:00,110.36,110.52,110.15,110.44,87761.0,89.3031,89.4326,89.1332,89.3679,87761.0
2015-12-21 14:00:00,110.45,110.48,110.15,110.22,75633.0,89.376,89.4002,89.1332,89.1898,75633.0
2015-12-21 15:00:00,110.21,110.97,110.09,110.94,236790.0,89.1817,89.7967,89.0846,89.7725,236790.0
2015-12-22 09:30:00,111.72,111.75,110.91,111.29,83482.0,90.4036,90.4279,89.7482,90.0557,83482.0
2015-12-22 10:00:00,111.25,111.46,110.85,111.23,163838.0,90.0233,90.1932,89.6996,90.0071,163838.0
2015-12-22 11:00:00,111.26,111.54,110.99,111.54,120400.0,90.0314,90.258,89.8129,90.258,120400.0
2015-12-22 12:00:00,111.55,112.22,111.37,112.21,90751.0,90.2661,90.8082,90.1204,90.8001,90751.0
2015-12-22 13:00:00,112.23,112.42,111.92,112.36,84118.0,90.8163,90.9701,90.5655,90.9215,84118.0
2015-12-22 14:00:00,112.36,112.4,112.11,112.22,167018.0,90.9215,90.9539,90.7192,90.8082,167018.0
2015-12-22 15:00:00,112.23,112.63,112.1,112.47,365591.0,90.8163,91.14,90.7111,91.0105,365591.0
2015-12-23 09:30:00,112.84,113.25,112.45,112.54,100268.0,91.3099,91.6417,90.9944,91.0672,100268.0
2015-12-23 10:00:00,112.56,112.72,112.3,112.53,129380.0,91.0834,91.2128,90.873,91.0591,129380.0
2015-12-23 11:00:00,112.51,112.61,112.27,112.32,106306.0,91.0429,91.1238,90.8487,90.8892,106306.0
2015-12-23 12:00:00,112.31,112.76,112.3,112.6,113096.0,90.8811,91.2452,90.873,91.1157,113096.0
2015-12-23 13:00:00,112.59,112.66,112.45,112.63,68061.0,91.1076,91.1643,90.9944,91.14,68061.0
2015-12-23 14:00:00,112.62,113.0,112.49,112.94,96580.0,91.1319,91.4394,91.0267,91.3909,96580.0
2015-12-23 15:00:00,112.94,113.23,112.87,113.19,265759.0,91.3909,91.6255,91.3342,91.5932,265759.0
2015-12-24 09:30:00,112.87,113.21,112.75,112.75,52299.0,91.3342,91.6093,91.2371,91.2371,52299.0
2015-12-24 10:00:00,112.76,113.23,112.74,113.21,63842.0,91.2452,91.6255,91.229,91.6093,63842.0
2015-12-24 11:00:00,113.22,113.29,112.92,113.29,87059.0,91.6174,91.6741,91.3747,91.6741,87059.0
2015-12-24 12:00:00,113.29,113.74,113.21,113.21,133643.0,91.6741,92.0382,91.6093,91.6093,133643.0
2015-12-28 09:30:00,113.0,113.27,112.81,113.04,55957.0,91.4394,91.6579,91.2857,91.4718,55957.0
2015-12-28 10:00:00,113.05,113.07,112.72,112.84,67703.0,91.4799,91.4961,91.2128,91.3099,67703.0
2015-12-28 11:00:00,112.83,112.99,112.66,112.88,59869.0,91.3018,91.4313,91.1643,91.3423,59869.0
2015-12-28 12:00:00,112.88,112.98,112.78,112.8,55430.0,91.3423,91.4232,91.2614,91.2776,55430.0
2015-12-28 13:00:00,112.78,113.37,112.78,113.11,57526.0,91.2614,91.7388,91.2614,91.5284,57526.0
2015-12-28 14:00:00,113.1,113.51,113.1,113.48,70623.0,91.5203,91.8521,91.5203,91.8278,70623.0
2015-12-28 15:00:00,113.47,113.51,113.26,113.48,133950.0,91.8197,91.8521,91.6498,91.8278,133950.0
2015-12-29 09:30:00,114.08,115.1,113.99,114.92,93585.0,92.3133,93.1387,92.2405,92.9931,93585.0
2015-12-29 10:00:00,114.89,115.0,114.74,114.74,73048.0,92.9688,93.0578,92.8474,92.8474,73048.0
2015-12-29 11:00:00,114.74,114.82,114.44,114.51,63630.0,92.8474,92.9122,92.6047,92.6613,63630.0
2015-12-29 12:00:00,114.55,114.79,114.52,114.79,41786.0,92.6937,92.8879,92.6694,92.8879,41786.0
2015-12-29 13:00:00,114.76,114.95,114.73,114.9,61223.0,92.8636,93.0173,92.8393,92.9769,61223.0
2015-12-29 14:00:00,114.88,115.09,114.85,115.06,86628.0,92.9607,93.1306,92.9364,93.1064,86628.0
2015-12-29 15:00:00,115.07,115.19,114.88,115.0,235363.0,93.1145,93.2116,92.9607,93.0578,235363.0
2015-12-30 09:30:00,115.03,115.15,114.68,114.84,39091.0,93.0821,93.1792,92.7989,92.9283,39091.0
2015-12-30 10:00:00,114.86,115.2,114.82,115.19,54464.0,92.9445,93.2196,92.9122,93.2116,54464.0
2015-12-30 11:00:00,115.18,115.27,115.06,115.12,60258.0,93.2035,93.2763,93.1064,93.1549,60258.0
2015-12-30 12:00:00,115.12,115.2,114.82,114.88,54726.0,93.1549,93.2196,92.9122,92.9607,54726.0
2015-12-30 13:00:00,114.88,114.94,114.79,114.85,45650.0,92.9607,93.0093,92.8879,92.9364,45650.0
2015-12-30 14:00:00,114.85,114.91,114.72,114.74,55651.0,92.9364,92.985,92.8312,92.8474,55651.0
2015-12-30 15:00:00,114.74,114.75,114.15,114.3,161733.0,92.8474,92.8555,92.37,92.4914,161733.0
2015-12-31 09:30:00,114.12,114.14,113.51,113.95,82458.0,92.3457,92.3619,91.8521,92.2082,82458.0
2015-12-31 10:00:00,113.97,113.97,113.05,113.3,78494.0,92.2243,92.2243,91.4799,91.6822,78494.0
2015-12-31 11:00:00,113.31,113.87,113.26,113.87,92426.0,91.6903,92.1434,91.6498,92.1434,92426.0
2015-12-31 12:00:00,113.89,114.32,113.8,113.8,70200.0,92.1596,92.5076,92.0868,92.0868,70200.0
2015-12-31 13:00:00,113.78,113.8,113.48,113.71,37711.0,92.0706,92.0868,91.8278,92.0139,37711.0
2015-12-31 14:00:00,113.72,113.77,113.29,113.38,53975.0,92.022,92.0625,91.6741,91.7469,53975.0
2015-12-31 15:00:00,113.37,113.43,112.83,112.84,213457.0,91.7388,91.7874,91.3018,91.3099,213457.0
2016-01-04 09:30:00,110.71,110.96,109.69,110.01,167380.0,89.5863,89.7886,88.761,89.0199,167380.0
2016-01-04 10:00:00,110.02,110.25,109.47,109.55,243384.0,89.028,89.2141,88.5829,88.6477,243384.0
2016-01-04 11:00:00,109.53,109.74,109.0,109.5,190523.0,88.6315,88.8014,88.2026,88.6072,190523.0
2016-01-04 12:00:00,109.48,109.58,109.21,109.43,162575.0,88.591,88.672,88.3726,88.5506,162575.0
2016-01-04 13:00:00,109.45,109.5,108.86,108.92,145015.0,88.5668,88.6072,88.0893,88.1379,145015.0
2016-01-04 14:00:00,108.92,109.38,108.73,109.08,240596.0,88.1379,88.5101,87.9841,88.2674,240596.0
2016-01-04 15:00:00,109.08,109.95,108.8,109.93,512645.0,88.2674,88.9714,88.0408,88.9552,512645.0
2016-01-05 09:30:00,109.92,110.73,109.54,110.14,152441.0,88.9471,89.6025,88.6396,89.1251,152441.0
2016-01-05 10:00:00,110.1,110.72,109.79,110.6,303015.0,89.0927,89.5944,88.8419,89.4973,303015.0
2016-01-05 11:00:00,110.6,110.63,110.18,110.36,154995.0,89.4973,89.5216,89.1575,89.3031,154995.0
2016-01-05 12:00:00,110.33,110.46,110.21,110.46,126747.0,89.2789,89.384,89.1817,89.384,126747.0
2016-01-05 13:00:00,110.47,110.62,110.12,110.48,148377.0,89.3921,89.5135,89.1089,89.4002,148377.0
2016-01-05 14:00:00,110.45,110.65,110.27,110.55,152829.0,89.376,89.5378,89.2303,89.4569,152829.0
2016-01-05 15:00:00,110.52,110.68,110.21,110.49,357295.0,89.4326,89.5621,89.1817,89.4083,357295.0
2016-01-06 09:30:00,109.34,109.79,108.89,109.59,86970.0,88.4777,88.8419,88.1136,88.68,86970.0
2016-01-06 10:00:00,109.57,109.74,109.25,109.29,164546.0,88.6639,88.8014,88.4049,88.4373,164546.0
2016-01-06 11:00:00,109.28,109.71,109.22,109.22,119667.0,88.4292,88.7771,88.3806,88.3806,119667.0
2016-01-06 12:00:00,109.23,109.46,109.11,109.27,116220.0,88.3887,88.5748,88.2916,88.4211,116220.0
2016-01-06 13:00:00,109.26,109.28,108.95,109.13,115037.0,88.413,88.4292,88.1622,88.3078,115037.0
2016-01-06 14:00:00,109.14,109.39,108.57,108.63,162835.0,88.3159,88.5182,87.8547,87.9032,162835.0
2016-01-06 15:00:00,108.64,109.19,108.58,109.06,492086.0,87.9113,88.3564,87.8628,88.2512,492086.0
2016-01-07 09:30:00,107.5,108.44,106.67,108.36,206551.0,86.9888,87.7495,86.3172,87.6847,206551.0
2016-01-07 10:00:00,108.32,108.32,107.48,107.93,203759.0,87.6524,87.6524,86.9726,87.3368,203759.0
2016-01-07 11:00:00,107.96,108.0,107.23,107.23,177140.0,87.3611,87.3934,86.7703,86.7703,177140.0
2016-01-07 12:00:00,107.2,107.33,106.72,106.76,158160.0,86.7461,86.8513,86.3576,86.39,158160.0
2016-01-07 13:00:00,106.77,106.79,106.03,106.49,216565.0,86.3981,86.4143,85.7993,86.1715,216565.0
2016-01-07 14:00:00,106.47,106.85,106.18,106.48,213139.0,86.1553,86.4628,85.9207,86.1634,213139.0
2016-01-07 15:00:00,106.48,106.92,106.11,106.44,538389.0,86.1634,86.5195,85.864,86.1311,538389.0
2016-01-08 09:30:00,107.01,107.28,106.5,107.09,175556.0,86.5923,86.8108,86.1796,86.657,175556.0
2016-01-08 10:00:00,107.14,107.2,106.48,106.93,185107.0,86.6975,86.7461,86.1634,86.5276,185107.0
2016-01-08 11:00:00,106.97,107.13,106.42,106.92,168812.0,86.5599,86.6894,86.1149,86.5195,168812.0
2016-01-08 12:00:00,106.94,107.25,106.87,107.07,125311.0,86.5357,86.7865,86.479,86.6409,125311.0
2016-01-08 13:00:00,107.06,107.26,106.79,107.14,136328.0,86.6328,86.7946,86.4143,86.6975,136328.0
2016-01-08 14:00:00,107.19,107.44,106.56,106.61,180725.0,86.738,86.9403,86.2282,86.2686,180725.0
2016-01-08 15:00:00,106.59,106.75,105.83,105.99,480572.0,86.2525,86.3819,85.6375,85.7669,480572.0
2016-01-11 09:30:00,106.47,106.86,105.66,105.87,108588.0,86.1553,86.4709,85.4999,85.6698,108588.0
2016-01-11 10:00:00,105.84,106.62,105.62,106.05,152861.0,85.6456,86.2767,85.4675,85.8155,152861.0
2016-01-11 11:00:00,105.99,106.47,105.65,106.4,109850.0,85.7669,86.1553,85.4918,86.0987,109850.0
2016-01-11 12:00:00,106.4,106.57,106.11,106.47,126178.0,86.0987,86.2363,85.864,86.1553,126178.0
2016-01-11 13:00:00,106.5,106.55,105.71,105.92,124089.0,86.1796,86.2201,85.5404,85.7103,124089.0
2016-01-11 14:00:00,105.92,106.48,105.81,106.09,169066.0,85.7103,86.1634,85.6213,85.8479,169066.0
2016-01-11 15:00:00,106.11,107.28,106.03,106.79,408918.0,85.864,86.8108,85.7993,86.4143,408918.0
2016-01-12 09:30:00,107.69,107.92,107.05,107.16,187681.0,87.1426,87.3287,86.6247,86.7137,187681.0
2016-01-12 10:00:00,107.15,107.24,106.61,107.22,183790.0,86.7056,86.7784,86.2686,86.7622,183790.0
2016-01-12 11:00:00,107.22,107.25,106.59,107.05,150882.0,86.7622,86.7865,86.2525,86.6247,150882.0
2016-01-12 12:00:00,107.02,107.25,106.87,106.98,171784.0,86.6004,86.7865,86.479,86.568,171784.0
2016-01-12 13:00:00,106.98,107.39,106.84,107.17,159127.0,86.568,86.8998,86.4548,86.7218,159127.0
2016-01-12 14:00:00,107.14,107.3,106.67,107.2,188951.0,86.6975,86.827,86.3172,86.7461,188951.0
2016-01-12 15:00:00,107.19,108.2,107.03,108.03,518407.0,86.738,87.5553,86.6085,87.4177,518407.0
2016-01-13 09:30:00,108.27,108.83,108.17,108.38,208001.0,87.6119,88.0651,87.531,87.7009,208001.0
2016-01-13 10:00:00,108.38,108.67,107.99,108.44,304467.0,87.7009,87.9356,87.3853,87.7495,304467.0
2016-01-13 11:00:00,108.43,108.52,107.51,107.56,305348.0,87.7414,87.8142,86.9969,87.0374,305348.0
2016-01-13 12:00:00,107.56,107.81,106.87,107.03,220874.0,87.0374,87.2397,86.479,86.6085,220874.0
2016-01-13 13:00:00,106.99,107.05,106.2,106.34,240381.0,86.5761,86.6247,85.9369,86.0502,240381.0
2016-01-13 14:00:00,106.33,106.69,105.83,106.25,392994.0,86.0421,86.3334,85.6375,85.9773,392994.0
2016-01-13 15:00:00,106.28,106.77,105.93,106.06,572908.0,86.0016,86.3981,85.7184,85.8236,572908.0
2016-01-14 09:30:00,105.94,106.78,105.83,106.4,176756.0,85.7265,86.4062,85.6375,86.0987,176756.0
2016-01-14 10:00:00,106.42,107.85,106.36,107.34,278396.0,86.1149,87.272,86.0663,86.8593,278396.0
2016-01-14 11:00:00,107.37,107.56,106.96,107.42,125723.0,86.8836,87.0374,86.5519,86.9241,125723.0
2016-01-14 12:00:00,107.45,107.71,107.12,107.39,89228.0,86.9484,87.1588,86.6813,86.8998,89228.0
2016-01-14 13:00:00,107.36,107.9,107.31,107.64,127364.0,86.8755,87.3125,86.8351,87.1021,127364.0
2016-01-14 14:00:00,107.67,107.96,107.34,107.9,127477.0,87.1264,87.3611,86.8593,87.3125,127477.0
2016-01-14 15:00:00,107.92,108.01,106.9,106.96,435885.0,87.3287,87.4015,86.5033,86.5519,435885.0
2016-01-15 09:30:00,103.28,105.73,103.28,104.5,260587.0,83.574,85.5565,83.574,84.5612,260587.0
2016-01-15 10:00:00,104.51,105.72,104.36,104.86,222579.0,84.5693,85.5484,84.4479,84.8525,222579.0
2016-01-15 11:00:00,104.83,105.16,104.52,104.6,236174.0,84.8283,85.0953,84.5774,84.6421,236174.0
2016-01-15 12:00:00,104.6,104.82,104.05,104.61,223498.0,84.6421,84.8202,84.1971,84.6502,223498.0
2016-01-15 13:00:00,104.59,104.64,104.18,104.62,204183.0,84.6341,84.6745,84.3023,84.6583,204183.0
2016-01-15 14:00:00,104.6,105.36,104.37,105.36,219930.0,84.6421,85.2571,84.456,85.2571,219930.0
2016-01-15 15:00:00,105.35,105.51,104.84,105.11,491337.0,85.249,85.3785,84.8364,85.0548,491337.0
2016-01-19 09:30:00,106.61,106.67,105.65,106.32,221955.0,86.2686,86.3172,85.4918,86.034,221955.0
2016-01-19 10:00:00,106.31,106.36,105.58,105.75,306677.0,86.0259,86.0663,85.4352,85.5727,306677.0
2016-01-19 11:00:00,105.73,106.05,105.45,105.76,218890.0,85.5565,85.8155,85.33,85.5808,218890.0
2016-01-19 12:00:00,105.75,105.95,105.53,105.85,244861.0,85.5727,85.7346,85.3947,85.6536,244861.0
2016-01-19 13:00:00,105.86,106.07,105.64,105.86,190927.0,85.6617,85.8317,85.4837,85.6617,190927.0
2016-01-19 14:00:00,105.84,105.88,105.28,105.51,253996.0,85.6456,85.6779,85.1924,85.3785,253996.0
2016-01-19 15:00:00,105.5,106.15,105.38,105.74,561989.0,85.3704,85.8964,85.2733,85.5646,561989.0
2016-01-20 09:30:00,104.89,104.95,104.4,104.73,196094.0,84.8768,84.9254,84.4803,84.7473,196094.0
2016-01-20 10:00:00,104.72,104.72,103.45,103.56,392459.0,84.7392,84.7392,83.7116,83.8006,392459.0
2016-01-20 11:00:00,103.56,103.78,103.06,103.14,228575.0,83.8006,83.9786,83.396,83.4607,228575.0
2016-01-20 12:00:00,103.11,103.28,102.68,103.25,289672.0,83.4364,83.574,83.0885,83.5497,289672.0
2016-01-20 13:00:00,103.3,103.49,102.69,103.46,285172.0,83.5902,83.7439,83.0966,83.7197,285172.0
2016-01-20 14:00:00,103.44,103.76,103.21,103.5,455316.0,83.7035,83.9624,83.5174,83.752,455316.0
2016-01-20 15:00:00,103.51,104.44,103.33,103.65,861342.0,83.7601,84.5127,83.6145,83.8734,861342.0
2016-01-21 09:30:00,103.86,105.1,101.23,101.67,480147.0,84.0433,85.0467,81.9151,82.2712,480147.0
2016-01-21 10:00:00,101.68,102.24,101.44,101.58,573821.0,82.2793,82.7324,82.0851,82.1984,573821.0
2016-01-21 11:00:00,101.6,103.43,101.3,103.32,383733.0,82.2146,83.6954,81.9718,83.6064,383733.0
2016-01-21 12:00:00,103.39,103.43,102.02,103.14,327036.0,83.663,83.6954,82.5544,83.4607,327036.0
2016-01-21 13:00:00,103.1,103.18,102.41,103.05,230828.0,83.4283,83.4931,82.87,83.3879,230828.0
2016-01-21 14:00:00,103.06,103.16,102.35,102.85,229570.0,83.396,83.4769,82.8214,83.226,229570.0
2016-01-21 15:00:00,102.87,103.07,102.49,102.68,414992.0,83.2422,83.4041,82.9347,83.0885,414992.0
2016-01-22 09:30:00,103.63,103.9,102.81,103.5,184646.0,83.8572,84.0757,83.1937,83.752,184646.0
2016-01-22 10:00:00,103.51,103.53,102.35,102.55,426660.0,83.7601,83.7763,82.8214,82.9833,426660.0
2016-01-22 11:00:00,102.57,102.83,102.08,102.12,344414.0,82.9995,83.2099,82.603,82.6353,344414.0
2016-01-22 12:00:00,102.11,102.55,102.1,102.48,227562.0,82.6272,82.9833,82.6192,82.9266,227562.0
2016-01-22 13:00:00,102.5,103.11,102.47,103.03,148758.0,82.9428,83.4364,82.9186,83.3717,148758.0
2016-01-22 14:00:00,103.02,103.32,102.77,103.05,189721.0,83.3636,83.6064,83.1613,83.3879,189721.0
2016-01-22 15:00:00,103.05,103.22,102.68,103.15,484679.0,83.3879,83.5255,83.0885,83.4688,484679.0
2016-01-25 09:30:00,102.53,103.0,101.65,101.99,239117.0,82.9671,83.3474,82.255,82.5301,239117.0
2016-01-25 10:00:00,101.95,102.31,101.55,102.22,386973.0,82.4978,82.7891,82.1741,82.7163,386973.0
2016-01-25 11:00:00,102.21,102.73,102.02,102.72,297778.0,82.7082,83.1289,82.5544,83.1209,297778.0
2016-01-25 12:00:00,102.7,103.06,102.52,103.02,234459.0,83.1047,83.396,82.959,83.3636,234459.0
2016-01-25 13:00:00,103.01,103.4,102.82,102.87,229019.0,83.3555,83.6711,83.2018,83.2422,229019.0
2016-01-25 14:00:00,102.87,103.12,102.46,102.55,273793.0,83.2422,83.4445,82.9105,82.9833,273793.0
2016-01-25 15:00:00,102.54,102.63,102.0,102.06,618067.0,82.9752,83.048,82.5382,82.5868,618067.0
2016-01-26 09:30:00,102.26,103.32,102.18,103.25,170257.0,82.7486,83.6064,82.6839,83.5497,170257.0
2016-01-26 10:00:00,103.27,103.88,103.22,103.49,230918.0,83.5659,84.0595,83.5255,83.7439,230918.0
2016-01-26 11:00:00,103.47,103.71,103.29,103.5,178211.0,83.7278,83.922,83.5821,83.752,178211.0
2016-01-26 12:00:00,103.51,104.0,103.5,103.69,183439.0,83.7601,84.1566,83.752,83.9058,183439.0
2016-01-26 13:00:00,103.71,103.82,103.44,103.48,151482.0,83.922,84.011,83.7035,83.7358,151482.0
2016-01-26 14:00:00,103.47,103.48,103.11,103.24,181587.0,83.7278,83.7358,83.4364,83.5416,181587.0
2016-01-26 15:00:00,103.23,103.26,102.85,103.24,541546.0,83.5335,83.5578,83.226,83.5416,541546.0
2016-01-27 09:30:00,103.07,103.41,102.96,103.18,73486.0,83.4041,83.6792,83.3151,83.4931,73486.0
2016-01-27 10:00:00,103.17,103.22,102.81,102.99,149268.0,83.485,83.5255,83.1937,83.3393,149268.0
2016-01-27 11:00:00,103.01,104.46,102.98,104.4,186177.0,83.3555,84.5289,83.3312,84.4803,186177.0
2016-01-27 12:00:00,104.41,104.75,104.2,104.2,108311.0,84.4884,84.7635,84.3185,84.3185,108311.0
2016-01-27 13:00:00,104.19,104.31,103.96,104.18,119658.0,84.3104,84.4075,84.1243,84.3023,119658.0
2016-01-27 14:00:00,104.18,104.37,102.99,103.17,196979.0,84.3023,84.456,83.3393,83.485,196979.0
2016-01-27 15:00:00,103.16,103.38,102.73,103.31,429404.0,83.4769,83.6549,83.1289,83.5983,429404.0
2016-01-28 09:30:00,103.79,104.24,103.27,104.04,99384.0,83.9867,84.3508,83.5659,84.189,99384.0
2016-01-28 10:00:00,104.04,104.05,103.3,103.59,146774.0,84.189,84.1971,83.5902,83.8249,146774.0
2016-01-28 11:00:00,103.58,103.91,103.06,103.06,163525.0,83.8168,84.0838,83.396,83.396,163525.0
2016-01-28 12:00:00,103.06,104.37,103.04,104.18,102918.0,83.396,84.456,83.3798,84.3023,102918.0
2016-01-28 13:00:00,104.18,104.38,103.81,104.14,114552.0,84.3023,84.4641,84.0029,84.2699,114552.0
2016-01-28 14:00:00,104.14,104.78,104.11,104.54,147717.0,84.2699,84.7878,84.2456,84.5936,147717.0
2016-01-28 15:00:00,104.54,104.82,104.35,104.41,304648.0,84.5936,84.8202,84.4398,84.4884,304648.0
2016-01-29 09:30:00,105.28,105.51,104.97,105.45,111702.0,85.1924,85.3785,84.9415,85.33,111702.0
2016-01-29 10:00:00,105.53,105.77,105.18,105.51,178745.0,85.3947,85.5889,85.1115,85.3785,178745.0
2016-01-29 11:00:00,105.51,106.17,105.51,106.12,133226.0,85.3785,85.9126,85.3785,85.8721,133226.0
2016-01-29 12:00:00,106.15,106.35,105.98,106.12,132320.0,85.8964,86.0582,85.7588,85.8721,132320.0
2016-01-29 13:00:00,106.13,106.59,105.98,106.41,126905.0,85.8802,86.2525,85.7588,86.1068,126905.0
2016-01-29 14:00:00,106.39,106.63,106.33,106.52,139229.0,86.0906,86.2848,86.0421,86.1958,139229.0
2016-01-29 15:00:00,106.56,107.07,106.5,107.03,482362.0,86.2282,86.6409,86.1796,86.6085,482362.0
2016-02-01 09:30:00,106.49,107.06,106.17,106.58,159349.0,86.1715,86.6328,85.9126,86.2444,159349.0
2016-02-01 10:00:00,106.59,106.69,106.21,106.69,207023.0,86.2525,86.3334,85.945,86.3334,207023.0
2016-02-01 11:00:00,106.7,107.04,106.46,107.03,148132.0,86.3415,86.6166,86.1473,86.6085,148132.0
2016-02-01 12:00:00,107.03,107.03,106.23,106.27,130314.0,86.6085,86.6085,85.9611,85.9935,130314.0
2016-02-01 13:00:00,106.3,106.55,106.24,106.43,133168.0,86.0178,86.2201,85.9692,86.123,133168.0
2016-02-01 14:00:00,106.45,106.82,106.38,106.72,169887.0,86.1392,86.4386,86.0825,86.3576,169887.0
2016-02-01 15:00:00,106.71,107.35,106.63,107.01,475383.0,86.3496,86.8674,86.2848,86.5923,475383.0
2016-02-02 09:30:00,105.5,106.12,105.5,106.02,124881.0,85.3704,85.8721,85.3704,85.7912,124881.0
2016-02-02 10:00:00,106.0,106.05,105.5,105.54,316985.0,85.775,85.8155,85.3704,85.4028,316985.0
2016-02-02 11:00:00,105.55,106.31,105.55,106.08,148738.0,85.4109,86.0259,85.4109,85.8398,148738.0
2016-02-02 12:00:00,106.08,106.23,105.62,106.0,132534.0,85.8398,85.9611,85.4675,85.775,132534.0
2016-02-02 13:00:00,106.01,106.26,105.82,105.91,119514.0,85.7831,85.9854,85.6294,85.7022,119514.0
2016-02-02 14:00:00,105.92,106.44,105.89,106.15,181062.0,85.7103,86.1311,85.686,85.8964,181062.0
2016-02-02 15:00:00,106.14,106.24,105.79,106.05,325470.0,85.8883,85.9692,85.6051,85.8155,325470.0
2016-02-03 09:30:00,106.35,106.53,105.72,106.03,112294.0,86.0582,86.2039,85.5484,85.7993,112294.0
2016-02-03 10:00:00,106.0,106.03,104.74,105.24,392116.0,85.775,85.7993,84.7554,85.16,392116.0
2016-02-03 11:00:00,105.26,105.77,104.86,105.69,175893.0,85.1762,85.5889,84.8525,85.5242,175893.0
2016-02-03 12:00:00,105.73,105.88,105.31,105.63,105229.0,85.5565,85.6779,85.2167,85.4756,105229.0
2016-02-03 13:00:00,105.6,105.75,105.27,105.3,134591.0,85.4513,85.5727,85.1843,85.2086,134591.0
2016-02-03 14:00:00,105.32,107.16,105.32,107.08,197232.0,85.2248,86.7137,85.2248,86.649,197232.0
2016-02-03 15:00:00,107.07,107.51,106.64,106.9,445712.0,86.6409,86.9969,86.2929,86.5033,445712.0
2016-02-04 09:30:00,106.76,107.57,106.69,107.28,123797.0,86.39,87.0455,86.3334,86.8108,123797.0
2016-02-04 10:00:00,107.28,107.57,106.59,107.4,211050.0,86.8108,87.0455,86.2525,86.9079,211050.0
2016-02-04 11:00:00,107.34,107.39,106.6,106.63,134290.0,86.8593,86.8998,86.2605,86.2848,134290.0
2016-02-04 12:00:00,106.68,107.35,106.63,107.09,102039.0,86.3253,86.8674,86.2848,86.657,102039.0
2016-02-04 13:00:00,107.11,107.46,106.91,106.94,152224.0,86.6732,86.9565,86.5114,86.5357,152224.0
2016-02-04 14:00:00,106.94,106.98,106.59,106.98,146935.0,86.5357,86.568,86.2525,86.568,146935.0
2016-02-04 15:00:00,106.98,107.54,106.77,107.49,383660.0,86.568,87.0212,86.3981,86.9807,383660.0
2016-02-05 09:30:00,107.49,108.0,107.32,107.57,227741.0,86.9807,87.3934,86.8432,87.0455,227741.0
2016-02-05 10:00:00,107.59,107.96,106.75,106.83,296758.0,87.0616,87.3611,86.3819,86.4467,296758.0
2016-02-05 11:00:00,106.84,107.21,106.32,106.72,157916.0,86.4548,86.7542,86.034,86.3576,157916.0
2016-02-05 12:00:00,106.77,106.81,106.06,106.27,350023.0,86.3981,86.4305,85.8236,85.9935,350023.0
2016-02-05 13:00:00,106.25,106.46,106.03,106.25,284751.0,85.9773,86.1473,85.7993,85.9773,284751.0
2016-02-05 14:00:00,106.28,106.32,106.05,106.12,228936.0,86.0016,86.034,85.8155,85.8721,228936.0
2016-02-05 15:00:00,106.12,106.37,106.01,106.31,629470.0,85.8721,86.0744,85.7831,86.0259,629470.0
2016-02-08 09:30:00,105.18,106.0,105.08,105.12,346917.0,85.1115,85.775,85.0306,85.0629,346917.0
2016-02-08 10:00:00,105.09,105.32,104.81,105.21,549306.0,85.0387,85.2248,84.8121,85.1358,549306.0
2016-02-08 11:00:00,105.21,105.3,104.29,104.54,279606.0,85.1358,85.2086,84.3913,84.5936,279606.0
2016-02-08 12:00:00,104.6,104.96,104.57,104.59,165643.0,84.6421,84.9335,84.6179,84.6341,165643.0
2016-02-08 13:00:00,104.62,104.7,103.97,104.05,316427.0,84.6583,84.7231,84.1324,84.1971,316427.0
2016-02-08 14:00:00,104.06,104.61,103.93,104.52,316241.0,84.2052,84.6502,84.1,84.5774,316241.0
2016-02-08 15:00:00,104.52,105.95,104.46,105.61,758702.0,84.5774,85.7346,84.5289,85.4594,758702.0
2016-02-09 09:30:00,105.09,105.97,103.77,105.86,158838.0,85.0387,85.7507,83.9705,85.6617,158838.0
2016-02-09 10:00:00,105.86,106.08,105.26,105.31,212628.0,85.6617,85.8398,85.1762,85.2167,212628.0
2016-02-09 11:00:00,105.3,105.75,104.99,105.09,207442.0,85.2086,85.5727,84.9577,85.0387,207442.0
2016-02-09 12:00:00,105.1,105.43,104.98,105.42,123936.0,85.0467,85.3138,84.9496,85.3057,123936.0
2016-02-09 13:00:00,105.4,105.49,104.95,105.28,150615.0,85.2895,85.3623,84.9254,85.1924,150615.0
2016-02-09 14:00:00,105.27,105.83,105.26,105.74,159455.0,85.1843,85.6375,85.1762,85.5646,159455.0
2016-02-09 15:00:00,105.76,106.14,105.63,105.92,503639.0,85.5808,85.8883,85.4756,85.7103,503639.0
2016-02-10 09:30:00,106.38,107.45,105.95,107.4,162543.0,86.0825,86.9484,85.7346,86.9079,162543.0
2016-02-10 10:00:00,107.41,107.65,106.68,106.71,289226.0,86.916,87.1102,86.3253,86.3496,289226.0
2016-02-10 11:00:00,106.77,106.84,106.19,106.59,123935.0,86.3981,86.4548,85.9288,86.2525,123935.0
2016-02-10 12:00:00,106.6,106.81,106.27,106.8,93139.0,86.2605,86.4305,85.9935,86.4224,93139.0
2016-02-10 13:00:00,106.81,106.82,106.13,106.23,112898.0,86.4305,86.4386,85.8802,85.9611,112898.0
2016-02-10 14:00:00,106.24,106.48,106.03,106.09,133166.0,85.9692,86.1634,85.7993,85.8479,133166.0
2016-02-10 15:00:00,106.12,106.37,105.6,105.69,368918.0,85.8721,86.0744,85.4513,85.5242,368918.0
2016-02-11 09:30:00,103.73,104.56,103.39,104.23,193902.0,83.9381,84.6098,83.663,84.3427,193902.0
2016-02-11 10:00:00,104.19,104.22,103.5,103.54,268014.0,84.3104,84.3347,83.752,83.7844,268014.0
2016-02-11 11:00:00,103.53,103.56,103.07,103.39,230258.0,83.7763,83.8006,83.4041,83.663,230258.0
2016-02-11 12:00:00,103.37,103.63,103.22,103.57,159285.0,83.6468,83.8572,83.5255,83.8087,159285.0
2016-02-11 13:00:00,103.55,104.04,103.48,103.8,134991.0,83.7925,84.189,83.7358,83.9948,134991.0
2016-02-11 14:00:00,103.78,104.46,103.25,104.09,488629.0,83.9786,84.5289,83.5497,84.2295,488629.0
2016-02-11 15:00:00,104.11,104.21,103.62,103.73,468055.0,84.2456,84.3266,83.8491,83.9381,468055.0
2016-02-12 09:30:00,104.65,105.65,104.18,105.48,235509.0,84.6826,85.4918,84.3023,85.3542,235509.0
2016-02-12 10:00:00,105.5,106.19,105.29,106.0,306636.0,85.3704,85.9288,85.2005,85.775,306636.0
2016-02-12 11:00:00,106.0,106.75,106.0,106.58,148211.0,85.775,86.3819,85.775,86.2444,148211.0
2016-02-12 12:00:00,106.59,106.77,106.44,106.48,137774.0,86.2525,86.3981,86.1311,86.1634,137774.0
2016-02-12 13:00:00,106.48,106.64,106.36,106.61,131538.0,86.1634,86.2929,86.0663,86.2686,131538.0
2016-02-12 14:00:00,106.61,107.1,106.59,107.01,141341.0,86.2686,86.6651,86.2525,86.5923,141341.0
2016-02-12 15:00:00,107.01,107.58,107.0,107.49,463746.0,86.5923,87.0536,86.5842,86.9807,463746.0
2016-02-16 09:30:00,108.27,108.5,106.61,106.86,253077.0,87.6119,87.798,86.2686,86.4709,253077.0
2016-02-16 10:00:00,106.86,107.31,106.77,106.91,267476.0,86.4709,86.8351,86.3981,86.5114,267476.0
2016-02-16 11:00:00,106.9,107.25,106.81,107.23,229326.0,86.5033,86.7865,86.4305,86.7703,229326.0
2016-02-16 12:00:00,107.22,107.45,106.96,107.12,242930.0,86.7622,86.9484,86.5519,86.6813,242930.0
2016-02-16 13:00:00,107.13,107.56,107.1,107.18,209255.0,86.6894,87.0374,86.6651,86.7299,209255.0
2016-02-16 14:00:00,107.19,107.27,106.94,107.06,243259.0,86.738,86.8027,86.5357,86.6328,243259.0
2016-02-16 15:00:00,107.07,107.39,106.99,107.32,352455.0,86.6409,86.8998,86.5761,86.8432,352455.0
2016-02-17 09:30:00,108.0,108.57,107.63,108.23,123525.0,87.3934,87.8547,87.094,87.5795,123525.0
2016-02-17 10:00:00,108.24,108.98,108.15,108.77,252562.0,87.5876,88.1864,87.5148,88.0165,252562.0
2016-02-17 11:00:00,108.76,109.1,108.68,108.8,237306.0,88.0084,88.2835,87.9437,88.0408,237306.0
2016-02-17 12:00:00,108.79,109.08,108.79,108.96,117314.0,88.0327,88.2674,88.0327,88.1703,117314.0
2016-02-17 13:00:00,108.95,108.99,108.64,108.78,140913.0,88.1622,88.1945,87.9113,88.0246,140913.0
2016-02-17 14:00:00,108.81,109.22,108.66,109.05,164818.0,88.0489,88.3806,87.9275,88.2431,164818.0
2016-02-17 15:00:00,109.06,109.26,108.98,109.16,423815.0,88.2512,88.413,88.1864,88.3321,423815.0
2016-02-18 09:30:00,109.01,109.25,108.57,108.95,140802.0,88.2107,88.4049,87.8547,88.1622,140802.0
2016-02-18 10:00:00,108.97,109.1,108.8,108.84,241625.0,88.1783,88.2835,88.0408,88.0731,241625.0
2016-02-18 11:00:00,108.81,108.99,108.69,108.93,177574.0,88.0489,88.1945,87.9518,88.146,177574.0
2016-02-18 12:00:00,108.92,109.08,108.86,108.87,101629.0,88.1379,88.2674,88.0893,88.0974,101629.0
2016-02-18 13:00:00,108.85,109.05,108.68,108.88,131528.0,88.0812,88.2431,87.9437,88.1055,131528.0
2016-02-18 14:00:00,108.87,109.09,108.85,108.97,134876.0,88.0974,88.2754,88.0812,88.1783,134876.0
2016-02-18 15:00:00,108.98,109.01,108.74,108.86,392188.0,88.1864,88.2107,87.9922,88.0893,392188.0
2016-02-19 09:30:00,108.56,108.72,108.03,108.52,242682.0,87.8466,87.976,87.4177,87.8142,242682.0
2016-02-19 10:00:00,108.49,108.61,108.13,108.13,184761.0,87.7899,87.887,87.4986,87.4986,184761.0
2016-02-19 11:00:00,108.08,108.35,107.83,108.15,222512.0,87.4582,87.6766,87.2559,87.5148,222512.0
2016-02-19 12:00:00,108.16,108.4,108.02,108.08,109400.0,87.5229,87.7171,87.4096,87.4582,109400.0
2016-02-19 13:00:00,108.08,108.3,108.06,108.12,85256.0,87.4582,87.6362,87.442,87.4905,85256.0
2016-02-19 14:00:00,108.1,108.32,107.97,108.02,112479.0,87.4743,87.6524,87.3691,87.4096,112479.0
2016-02-19 15:00:00,108.03,108.17,107.92,108.06,301642.0,87.4177,87.531,87.3287,87.442,301642.0
2016-02-22 09:30:00,109.42,109.42,108.49,109.18,326240.0,88.5425,88.5425,87.7899,88.3483,326240.0
2016-02-22 10:00:00,109.18,109.53,109.09,109.23,259974.0,88.3483,88.6315,88.2754,88.3887,259974.0
2016-02-22 11:00:00,109.22,109.38,109.1,109.22,106612.0,88.3806,88.5101,88.2835,88.3806,106612.0
2016-02-22 12:00:00,109.22,109.41,109.04,109.04,101225.0,88.3806,88.5344,88.235,88.235,101225.0
2016-02-22 13:00:00,109.0,109.21,108.98,109.08,118992.0,88.2026,88.3726,88.1864,88.2674,118992.0
2016-02-22 14:00:00,109.08,109.11,108.84,108.99,111887.0,88.2674,88.2916,88.0731,88.1945,111887.0
2016-02-22 15:00:00,108.99,109.39,108.88,109.35,390239.0,88.1945,88.5182,88.1055,88.4858,390239.0
2016-02-23 09:30:00,108.64,108.81,108.41,108.52,165438.0,87.9113,88.0489,87.7252,87.8142,165438.0
2016-02-23 10:00:00,108.53,108.63,107.63,107.98,288408.0,87.8223,87.9032,87.094,87.3772,288408.0
2016-02-23 11:00:00,107.96,108.2,107.84,108.1,154694.0,87.3611,87.5553,87.2639,87.4743,154694.0
2016-02-23 12:00:00,108.1,108.27,107.94,108.2,105191.0,87.4743,87.6119,87.3449,87.5553,105191.0
2016-02-23 13:00:00,108.2,108.28,107.97,108.07,88829.0,87.5553,87.62,87.3691,87.4501,88829.0
2016-02-23 14:00:00,108.05,108.26,107.99,108.05,117259.0,87.4339,87.6038,87.3853,87.4339,117259.0
2016-02-23 15:00:00,108.05,108.24,107.87,107.92,250624.0,87.4339,87.5876,87.2882,87.3287,250624.0
2016-02-24 09:30:00,107.3,107.3,106.68,106.81,167205.0,86.827,86.827,86.3253,86.4305,167205.0
2016-02-24 10:00:00,106.78,107.32,106.67,107.28,189049.0,86.4062,86.8432,86.3172,86.8108,189049.0
2016-02-24 11:00:00,107.29,107.56,107.03,107.52,109802.0,86.8189,87.0374,86.6085,87.005,109802.0
2016-02-24 12:00:00,107.53,107.75,107.39,107.59,157002.0,87.0131,87.1911,86.8998,87.0616,157002.0
2016-02-24 13:00:00,107.61,107.78,107.44,107.68,103411.0,87.0778,87.2154,86.9403,87.1345,103411.0
2016-02-24 14:00:00,107.68,108.32,107.6,108.25,139785.0,87.1345,87.6524,87.0697,87.5957,139785.0
2016-02-24 15:00:00,108.27,108.8,108.26,108.49,254545.0,87.6119,88.0408,87.6038,87.7899,254545.0
2016-02-25 09:30:00,108.79,108.89,108.27,108.53,179032.0,88.0327,88.1136,87.6119,87.8223,179032.0
2016-02-25 10:00:00,108.54,108.68,108.22,108.46,152181.0,87.8304,87.9437,87.5714,87.7657,152181.0
2016-02-25 11:00:00,108.46,108.7,108.28,108.67,111271.0,87.7657,87.9599,87.62,87.9356,111271.0
2016-02-25 12:00:00,108.68,108.79,108.46,108.64,96428.0,87.9437,88.0327,87.7657,87.9113,96428.0
2016-02-25 13:00:00,108.61,108.91,108.6,108.85,67170.0,87.887,88.1298,87.8789,88.0812,67170.0
2016-02-25 14:00:00,108.84,108.9,108.57,108.63,90274.0,88.0731,88.1217,87.8547,87.9032,90274.0
2016-02-25 15:00:00,108.62,109.27,108.59,109.26,365507.0,87.8951,88.4211,87.8708,88.413,365507.0
2016-02-26 09:30:00,109.6,109.8,109.06,109.37,189028.0,88.6881,88.85,88.2512,88.502,189028.0
2016-02-26 10:00:00,109.33,109.62,109.0,109.48,189123.0,88.4697,88.7043,88.2026,88.591,189123.0
2016-02-26 11:00:00,109.48,109.48,108.25,108.61,310290.0,88.591,88.591,87.5957,87.887,310290.0
2016-02-26 12:00:00,108.61,108.74,108.41,108.68,120281.0,87.887,87.9922,87.7252,87.9437,120281.0
2016-02-26 13:00:00,108.69,108.69,108.38,108.51,137937.0,87.9518,87.9518,87.7009,87.8061,137937.0
2016-02-26 14:00:00,108.53,108.82,108.37,108.43,173312.0,87.8223,88.057,87.6928,87.7414,173312.0
2016-02-26 15:00:00,108.42,108.72,108.41,108.49,317830.0,87.7333,87.976,87.7252,87.7899,317830.0
2016-02-29 09:30:00,108.46,108.72,107.87,108.17,104424.0,87.7657,87.976,87.2882,87.531,104424.0
2016-02-29 10:00:00,108.12,108.17,107.6,107.76,247589.0,87.4905,87.531,87.0697,87.1992,247589.0
2016-02-29 11:00:00,107.79,108.56,107.76,108.54,109680.0,87.2235,87.8466,87.1992,87.8304,109680.0
2016-02-29 12:00:00,108.52,108.65,108.36,108.48,93801.0,87.8142,87.9194,87.6847,87.7818,93801.0
2016-02-29 13:00:00,108.51,108.51,108.1,108.35,107346.0,87.8061,87.8061,87.4743,87.6766,107346.0
2016-02-29 14:00:00,108.35,108.35,107.73,107.8,188117.0,87.6766,87.6766,87.1749,87.2316,188117.0
2016-02-29 15:00:00,107.77,107.88,107.39,107.53,534206.0,87.2073,87.2963,86.8998,87.0131,534206.0
2016-03-01 09:30:00,108.13,108.38,108.04,108.11,120318.0,87.4986,87.7009,87.4258,87.4824,120318.0
2016-03-01 10:00:00,108.11,108.79,108.09,108.59,170975.0,87.4824,88.0327,87.4662,87.8708,170975.0
2016-03-01 11:00:00,108.63,109.38,108.62,109.34,167887.0,87.9032,88.5101,87.8951,88.4777,167887.0
2016-03-01 12:00:00,109.35,109.7,109.31,109.66,102912.0,88.4858,88.7691,88.4535,88.7367,102912.0
2016-03-01 13:00:00,109.65,109.94,109.48,109.89,141145.0,88.7286,88.9633,88.591,88.9228,141145.0
2016-03-01 14:00:00,109.9,109.97,109.73,109.95,208973.0,88.9309,88.9875,88.7933,88.9714,208973.0
2016-03-01 15:00:00,109.95,110.11,109.77,110.1,344846.0,88.9714,89.1008,88.8257,89.0927,344846.0
2016-03-02 09:30:00,110.06,110.26,109.8,109.88,98142.0,89.0604,89.2222,88.85,88.9147,98142.0
2016-03-02 10:00:00,109.84,110.21,109.68,110.13,225194.0,88.8823,89.1817,88.7529,89.117,225194.0
2016-03-02 11:00:00,110.11,110.44,109.81,109.86,206900.0,89.1008,89.3679,88.8581,88.8985,206900.0
2016-03-02 12:00:00,109.85,110.1,109.75,110.05,83837.0,88.8904,89.0927,88.8095,89.0523,83837.0
2016-03-02 13:00:00,110.08,110.09,109.8,109.8,82238.0,89.0766,89.0846,88.85,88.85,82238.0
2016-03-02 14:00:00,109.84,110.12,109.8,109.96,198444.0,88.8823,89.1089,88.85,88.9794,198444.0
2016-03-02 15:00:00,109.95,110.2,109.82,110.18,263820.0,88.9714,89.1737,88.8662,89.1575,263820.0
2016-03-03 09:30:00,109.92,110.28,108.98,109.03,200826.0,88.9471,89.2384,88.1864,88.2269,200826.0
2016-03-03 10:00:00,109.03,109.43,108.97,109.16,223882.0,88.2269,88.5506,88.1783,88.3321,223882.0
2016-03-03 11:00:00,109.14,109.25,108.63,109.18,210679.0,88.3159,88.4049,87.9032,88.3483,210679.0
2016-03-03 12:00:00,109.19,109.39,109.19,109.36,148763.0,88.3564,88.5182,88.3564,88.4939,148763.0
2016-03-03 13:00:00,109.36,109.75,109.31,109.72,146121.0,88.4939,88.8095,88.4535,88.7852,146121.0
2016-03-03 14:00:00,109.73,110.01,109.66,109.81,145447.0,88.7933,89.0199,88.7367,88.8581,145447.0
2016-03-03 15:00:00,109.84,109.94,109.65,109.82,322515.0,88.8823,88.9633,88.7286,88.8662,322515.0
2016-03-04 09:30:00,110.38,110.45,109.06,109.18,154514.0,89.3193,89.376,88.2512,88.3483,154514.0
2016-03-04 10:00:00,109.18,109.9,109.07,109.74,168616.0,88.3483,88.9309,88.2593,88.8014,168616.0
2016-03-04 11:00:00,109.75,110.13,109.69,109.99,105749.0,88.8095,89.117,88.761,89.0037,105749.0
2016-03-04 12:00:00,110.02,110.29,109.98,110.16,77056.0,89.028,89.2465,88.9956,89.1413,77056.0
2016-03-04 13:00:00,110.16,110.44,110.11,110.34,104017.0,89.1413,89.3679,89.1008,89.2869,104017.0
2016-03-04 14:00:00,110.37,110.45,110.23,110.25,148636.0,89.3112,89.376,89.1979,89.2141,148636.0
2016-03-04 15:00:00,110.25,110.59,110.13,110.4,305500.0,89.2141,89.4892,89.117,89.3355,305500.0
2016-03-07 09:30:00,110.02,110.33,109.56,109.73,100973.0,89.028,89.2789,88.6558,88.7933,100973.0
2016-03-07 10:00:00,109.7,110.25,109.66,110.11,104948.0,88.7691,89.2141,88.7367,89.1008,104948.0
2016-03-07 11:00:00,110.11,110.26,110.04,110.21,92260.0,89.1008,89.2222,89.0442,89.1817,92260.0
2016-03-07 12:00:00,110.22,110.23,110.03,110.07,103412.0,89.1898,89.1979,89.0361,89.0685,103412.0
2016-03-07 13:00:00,110.07,110.36,110.02,110.25,142188.0,89.0685,89.3031,89.028,89.2141,142188.0
2016-03-07 14:00:00,110.24,110.49,110.22,110.46,167611.0,89.206,89.4083,89.1898,89.384,167611.0
2016-03-07 15:00:00,110.45,110.47,110.18,110.37,252285.0,89.376,89.3921,89.1575,89.3112,252285.0
2016-03-08 09:30:00,109.46,110.3,109.46,109.86,187848.0,89.0623,89.7457,89.0623,89.3877,187848.0
2016-03-08 10:00:00,109.85,110.48,109.82,110.39,250148.0,89.3796,89.8922,89.3552,89.819,250148.0
2016-03-08 11:00:00,110.39,111.18,110.33,111.15,210127.0,89.819,90.4618,89.7701,90.4373,210127.0
2016-03-08 12:00:00,111.14,111.58,110.99,111.29,173297.0,90.4292,90.7872,90.3072,90.5513,173297.0
2016-03-08 13:00:00,111.31,111.44,111.15,111.18,88469.0,90.5675,90.6733,90.4373,90.4618,88469.0
2016-03-08 14:00:00,111.18,111.35,110.96,111.07,151096.0,90.4618,90.6001,90.2827,90.3722,151096.0
2016-03-08 15:00:00,111.04,111.1,110.74,110.85,375130.0,90.3478,90.3967,90.1037,90.1932,375130.0
2016-03-09 09:30:00,111.5,111.7,110.98,111.51,97859.0,90.7221,90.8849,90.299,90.7303,97859.0
2016-03-09 10:00:00,111.49,111.6,110.99,111.01,250050.0,90.714,90.8035,90.3072,90.3234,250050.0
2016-03-09 11:00:00,111.0,111.43,110.87,111.33,151793.0,90.3153,90.6652,90.2095,90.5838,151793.0
2016-03-09 12:00:00,111.31,111.31,110.83,110.99,118236.0,90.5675,90.5675,90.177,90.3072,118236.0
2016-03-09 13:00:00,110.99,111.33,110.83,111.26,84990.0,90.3072,90.5838,90.177,90.5268,84990.0
2016-03-09 14:00:00,111.26,111.42,111.16,111.25,118032.0,90.5268,90.657,90.4455,90.5187,118032.0
2016-03-09 15:00:00,111.25,111.33,111.0,111.31,313461.0,90.5187,90.5838,90.3153,90.5675,313461.0
2016-03-10 09:30:00,111.26,112.07,111.1,112.06,231759.0,90.5268,91.1859,90.3967,91.1778,231759.0
2016-03-10 10:00:00,112.07,112.36,111.31,111.33,293126.0,91.1859,91.4219,90.5675,90.5838,293126.0
2016-03-10 11:00:00,111.33,111.35,110.81,110.93,160522.0,90.5838,90.6001,90.1607,90.2583,160522.0
2016-03-10 12:00:00,110.93,111.08,110.58,110.89,148537.0,90.2583,90.3804,89.9736,90.2258,148537.0
2016-03-10 13:00:00,110.9,111.14,110.69,111.05,127878.0,90.2339,90.4292,90.0631,90.356,127878.0
2016-03-10 14:00:00,111.07,111.49,110.8,111.34,135701.0,90.3722,90.714,90.1526,90.5919,135701.0
2016-03-10 15:00:00,111.35,111.6,111.17,111.52,257655.0,90.6001,90.8035,90.4536,90.7384,257655.0
2016-03-11 09:30:00,112.19,112.58,112.13,112.49,153082.0,91.2835,91.6009,91.2347,91.5276,153082.0
2016-03-11 10:00:00,112.51,113.16,112.37,112.82,385170.0,91.5439,92.0728,91.43,91.7961,385170.0
2016-03-11 11:00:00,112.8,113.46,112.77,113.37,208601.0,91.7799,92.3169,91.7555,92.2436,208601.0
2016-03-11 12:00:00,113.37,113.37,113.05,113.09,161028.0,92.2436,92.2436,91.9833,92.0158,161028.0
2016-03-11 13:00:00,113.09,113.39,113.08,113.35,135795.0,92.0158,92.2599,92.0077,92.2274,135795.0
2016-03-11 14:00:00,113.37,113.5,113.16,113.38,154184.0,92.2436,92.3494,92.0728,92.2518,154184.0
2016-03-11 15:00:00,113.38,113.67,113.35,113.64,343383.0,92.2518,92.4877,92.2274,92.4633,343383.0
2016-03-14 09:30:00,113.65,113.8,112.84,112.95,164111.0,92.4715,92.5935,91.8124,91.9019,164111.0
2016-03-14 10:00:00,112.98,113.06,112.4,112.66,243029.0,91.9263,91.9914,91.4544,91.666,243029.0
2016-03-14 11:00:00,112.65,112.83,112.3,112.31,196963.0,91.6578,91.8043,91.373,91.3812,196963.0
2016-03-14 12:00:00,112.32,112.65,112.28,112.64,155465.0,91.3893,91.6578,91.3568,91.6497,155465.0
2016-03-14 13:00:00,112.64,112.69,112.46,112.51,117773.0,91.6497,91.6904,91.5032,91.5439,117773.0
2016-03-14 14:00:00,112.49,112.93,112.42,112.91,149549.0,91.5276,91.8856,91.4707,91.8694,149549.0
2016-03-14 15:00:00,112.91,113.03,112.8,112.82,303001.0,91.8694,91.967,91.7799,91.7961,303001.0
2016-03-15 09:30:00,112.23,113.3,112.07,113.29,104858.0,91.3161,92.1867,91.1859,92.1786,104858.0
2016-03-15 10:00:00,113.3,114.22,113.24,114.02,214774.0,92.1867,92.9353,92.1379,92.7725,214774.0
2016-03-15 11:00:00,114.01,114.38,113.93,114.24,151240.0,92.7644,93.0654,92.6993,92.9515,151240.0
2016-03-15 12:00:00,114.25,114.25,113.83,114.09,131212.0,92.9597,92.9597,92.6179,92.8295,131212.0
2016-03-15 13:00:00,114.1,114.16,113.75,113.96,177069.0,92.8376,92.8864,92.5528,92.7237,177069.0
2016-03-15 14:00:00,113.96,114.27,113.84,113.93,135609.0,92.7237,92.9759,92.6261,92.6993,135609.0
2016-03-15 15:00:00,113.93,114.1,113.83,113.92,275300.0,92.6993,92.8376,92.6179,92.6912,275300.0
2016-03-16 09:30:00,113.5,114.14,113.5,113.99,78308.0,92.3494,92.8702,92.3494,92.7481,78308.0
2016-03-16 10:00:00,113.99,114.5,113.95,114.44,133364.0,92.7481,93.1631,92.7156,93.1143,133364.0
2016-03-16 11:00:00,114.42,114.99,114.33,114.78,103260.0,93.098,93.5618,93.0248,93.3909,103260.0
2016-03-16 12:00:00,114.79,114.91,114.42,114.52,102214.0,93.399,93.4967,93.098,93.1793,102214.0
2016-03-16 13:00:00,114.5,114.65,114.17,114.32,108084.0,93.1631,93.2851,92.8946,93.0166,108084.0
2016-03-16 14:00:00,114.26,115.01,114.26,114.67,265369.0,92.9678,93.578,92.9678,93.3014,265369.0
2016-03-16 15:00:00,114.63,114.94,114.56,114.68,309224.0,93.2688,93.5211,93.2119,93.3095,309224.0
2016-03-17 09:30:00,114.73,115.21,114.44,115.17,135133.0,93.3502,93.7408,93.1143,93.7082,135133.0
2016-03-17 10:00:00,115.2,115.67,114.91,115.61,195103.0,93.7326,94.115,93.4967,94.0662,195103.0
2016-03-17 11:00:00,115.61,115.76,115.35,115.68,125248.0,94.0662,94.1883,93.8547,94.1232,125248.0
2016-03-17 12:00:00,115.69,115.96,115.58,115.94,98341.0,94.1313,94.351,94.0418,94.3347,98341.0
2016-03-17 13:00:00,115.95,116.13,115.76,115.98,125311.0,94.3429,94.4893,94.1883,94.3673,125311.0
2016-03-17 14:00:00,115.99,116.17,115.89,116.02,128237.0,94.3754,94.5219,94.294,94.3998,128237.0
2016-03-17 15:00:00,116.04,116.15,115.77,115.83,292954.0,94.4161,94.5056,94.1964,94.2452,292954.0
2016-03-18 09:30:00,115.99,116.0,114.81,115.5,858609.0,94.3754,94.3836,93.4153,93.9767,858609.0
2016-03-18 10:00:00,115.45,115.9,115.32,115.32,173752.0,93.936,94.3022,93.8303,93.8303,173752.0
2016-03-18 11:00:00,115.34,115.42,115.11,115.36,147310.0,93.8465,93.9116,93.6594,93.8628,147310.0
2016-03-18 12:00:00,115.35,115.52,115.19,115.22,70027.0,93.8547,93.993,93.7245,93.7489,70027.0
2016-03-18 13:00:00,115.2,115.29,115.04,115.09,115208.0,93.7326,93.8059,93.6024,93.6431,115208.0
2016-03-18 14:00:00,115.12,115.23,115.0,115.13,173714.0,93.6675,93.757,93.5699,93.6757,173714.0
2016-03-18 15:00:00,115.15,115.93,115.1,115.68,717911.0,93.6919,94.3266,93.6513,94.1232,717911.0
2016-03-21 09:30:00,115.32,115.84,115.32,115.56,97600.0,93.8303,94.2534,93.8303,94.0255,97600.0
2016-03-21 10:00:00,115.56,115.71,115.39,115.44,130946.0,94.0255,94.1476,93.8872,93.9279,130946.0
2016-03-21 11:00:00,115.44,115.86,115.41,115.6,105689.0,93.9279,94.2696,93.9035,94.0581,105689.0
2016-03-21 12:00:00,115.6,115.86,115.54,115.75,97653.0,94.0581,94.2696,94.0093,94.1801,97653.0
2016-03-21 13:00:00,115.75,116.24,115.74,116.18,107160.0,94.1801,94.5788,94.172,94.53,107160.0
2016-03-21 14:00:00,116.17,116.32,116.11,116.25,128622.0,94.5219,94.6439,94.4731,94.587,128622.0
2016-03-21 15:00:00,116.25,116.25,115.89,115.99,231175.0,94.587,94.587,94.294,94.3754,231175.0
2016-03-22 09:30:00,115.99,116.44,115.54,115.87,190793.0,94.3754,94.7416,94.0093,94.2778,190793.0
2016-03-22 10:00:00,115.87,116.5,115.87,116.4,155387.0,94.2778,94.7904,94.2778,94.709,155387.0
2016-03-22 11:00:00,116.39,116.59,116.26,116.33,164497.0,94.7009,94.8636,94.5951,94.6521,164497.0
2016-03-22 12:00:00,116.32,116.78,116.29,116.75,88390.0,94.6439,95.0182,94.6195,94.9938,88390.0
2016-03-22 13:00:00,116.76,116.77,116.5,116.53,92097.0,95.0019,95.0101,94.7904,94.8148,92097.0
2016-03-22 14:00:00,116.54,116.7,116.22,116.23,129691.0,94.8229,94.9531,94.5626,94.5707,129691.0
2016-03-22 15:00:00,116.22,116.23,115.85,116.03,303278.0,94.5626,94.5707,94.2615,94.408,303278.0
2016-03-23 09:30:00,116.16,116.46,115.05,116.02,170078.0,94.5137,94.7578,93.6106,94.3998,170078.0
2016-03-23 10:00:00,116.03,116.4,115.69,115.87,221967.0,94.408,94.709,94.1313,94.2778,221967.0
2016-03-23 11:00:00,115.84,116.25,115.55,115.63,133020.0,94.2534,94.587,94.0174,94.0825,133020.0
2016-03-23 12:00:00,115.64,115.91,115.58,115.79,110892.0,94.0906,94.3103,94.0418,94.2127,110892.0
2016-03-23 13:00:00,115.77,115.93,115.72,115.89,77239.0,94.1964,94.3266,94.1557,94.294,77239.0
2016-03-23 14:00:00,115.89,116.03,115.53,115.62,100967.0,94.294,94.408,94.0011,94.0744,100967.0
2016-03-23 15:00:00,115.62,115.98,115.61,115.87,308702.0,94.0744,94.3673,94.0662,94.2778,308702.0
2016-03-24 09:30:00,115.64,115.92,115.05,115.42,163240.0,94.0906,94.3185,93.6106,93.9116,163240.0
2016-03-24 10:00:00,115.44,115.82,115.25,115.78,173872.0,93.9279,94.2371,93.7733,94.2045,173872.0
2016-03-24 11:00:00,115.77,115.82,115.24,115.37,167263.0,94.1964,94.2371,93.7652,93.871,167263.0
2016-03-24 12:00:00,115.34,115.49,114.67,114.71,108314.0,93.8465,93.9686,93.3014,93.3339,108314.0
2016-03-24 13:00:00,114.71,115.13,114.71,115.03,83720.0,93.3339,93.6757,93.3339,93.5943,83720.0
2016-03-24 14:00:00,115.05,115.31,114.88,115.11,167206.0,93.6106,93.8221,93.4723,93.6594,167206.0
2016-03-24 15:00:00,115.13,115.41,115.03,115.39,306003.0,93.6757,93.9035,93.5943,93.8872,306003.0
2016-03-28 09:30:00,116.11,116.25,115.57,116.13,84567.0,94.4731,94.587,94.0337,94.4893,84567.0
2016-03-28 10:00:00,116.12,116.15,115.59,115.7,115696.0,94.4812,94.5056,94.05,94.1395,115696.0
2016-03-28 11:00:00,115.71,116.21,115.7,116.15,44686.0,94.1476,94.5544,94.1395,94.5056,44686.0
2016-03-28 12:00:00,116.17,116.37,115.98,116.35,64540.0,94.5219,94.6846,94.3673,94.6683,64540.0
2016-03-28 13:00:00,116.32,116.36,116.13,116.24,58723.0,94.6439,94.6765,94.4893,94.5788,58723.0
2016-03-28 14:00:00,116.26,116.41,116.06,116.11,80883.0,94.5951,94.7171,94.4324,94.4731,80883.0
2016-03-28 15:00:00,116.11,116.37,116.11,116.25,156956.0,94.4731,94.6846,94.4731,94.587,156956.0
2016-03-29 09:30:00,116.21,116.39,115.99,116.36,69079.0,94.5544,94.7009,94.3754,94.6765,69079.0
2016-03-29 10:00:00,116.4,116.7,116.33,116.55,90062.0,94.709,94.9531,94.6521,94.8311,90062.0
2016-03-29 11:00:00,116.57,116.65,115.77,115.87,179633.0,94.8473,94.9124,94.1964,94.2778,179633.0
2016-03-29 12:00:00,115.85,116.87,115.82,116.71,112274.0,94.2615,95.0914,94.2371,94.9612,112274.0
2016-03-29 13:00:00,116.73,116.75,116.33,116.46,64241.0,94.9775,94.9938,94.6521,94.7578,64241.0
2016-03-29 14:00:00,116.44,116.6,116.36,116.45,100521.0,94.7416,94.8717,94.6765,94.7497,100521.0
2016-03-29 15:00:00,116.46,116.5,116.3,116.4,312238.0,94.7578,94.7904,94.6276,94.709,312238.0
2016-03-30 09:30:00,116.95,117.2,116.72,117.11,68838.0,95.1565,95.3599,94.9694,95.2867,68838.0
2016-03-30 10:00:00,117.1,117.6,116.81,117.23,161276.0,95.2786,95.6854,95.0426,95.3843,161276.0
2016-03-30 11:00:00,117.23,117.64,117.21,117.55,106071.0,95.3843,95.7179,95.3681,95.6447,106071.0
2016-03-30 12:00:00,117.54,117.7,117.19,117.3,74449.0,95.6366,95.7668,95.3518,95.4413,74449.0
2016-03-30 13:00:00,117.3,117.55,117.24,117.31,104679.0,95.4413,95.6447,95.3925,95.4494,104679.0
2016-03-30 14:00:00,117.31,117.39,117.17,117.3,120908.0,95.4494,95.5145,95.3355,95.4413,120908.0
2016-03-30 15:00:00,117.28,117.55,117.28,117.45,276581.0,95.425,95.6447,95.425,95.5633,276581.0
2016-03-31 09:30:00,117.39,117.61,117.17,117.17,52285.0,95.5145,95.6935,95.3355,95.3355,52285.0
2016-03-31 10:00:00,117.2,117.32,116.96,117.24,74532.0,95.3599,95.4576,95.1647,95.3925,74532.0
2016-03-31 11:00:00,117.22,117.34,117.02,117.04,74139.0,95.3762,95.4738,95.2135,95.2297,74139.0
2016-03-31 12:00:00,117.05,117.07,116.75,116.77,96966.0,95.2379,95.2542,94.9938,95.0101,96966.0
2016-03-31 13:00:00,116.77,116.86,116.52,116.69,89627.0,95.0101,95.0833,94.8066,94.945,89627.0
2016-03-31 14:00:00,116.69,116.74,116.49,116.7,98738.0,94.945,94.9857,94.7822,94.9531,98738.0
2016-03-31 15:00:00,116.71,117.01,116.62,116.72,251264.0,94.9612,95.2053,94.888,94.9694,251264.0
2016-04-01 09:30:00,116.42,116.77,115.91,116.41,106614.0,94.7253,95.0101,94.3103,94.7171,106614.0
2016-04-01 10:00:00,116.4,117.37,116.36,117.24,169475.0,94.709,95.4983,94.6765,95.3925,169475.0
2016-04-01 11:00:00,117.27,117.29,116.95,117.06,110783.0,95.4169,95.4332,95.1565,95.246,110783.0
2016-04-01 12:00:00,117.08,117.15,116.89,116.99,96964.0,95.2623,95.3192,95.1077,95.1891,96964.0
2016-04-01 13:00:00,117.0,117.39,116.91,117.3,168632.0,95.1972,95.5145,95.124,95.4413,168632.0
2016-04-01 14:00:00,117.3,117.43,117.18,117.36,128416.0,95.4413,95.5471,95.3437,95.4901,128416.0
2016-04-01 15:00:00,117.36,117.55,117.31,117.43,315014.0,95.4901,95.6447,95.4494,95.5471,315014.0
2016-04-04 09:30:00,117.65,117.96,117.47,117.88,85795.0,95.7261,95.9783,95.5796,95.9132,85795.0
2016-04-04 10:00:00,117.9,118.28,117.42,117.43,215813.0,95.9295,96.2387,95.5389,95.5471,215813.0
2016-04-04 11:00:00,117.46,117.7,117.23,117.39,85133.0,95.5715,95.7668,95.3843,95.5145,85133.0
2016-04-04 12:00:00,117.38,117.46,117.25,117.43,71549.0,95.5064,95.5715,95.4006,95.5471,71549.0
2016-04-04 13:00:00,117.41,117.47,117.25,117.36,85329.0,95.5308,95.5796,95.4006,95.4901,85329.0
2016-04-04 14:00:00,117.35,117.57,117.17,117.44,88249.0,95.482,95.661,95.3355,95.5552,88249.0
2016-04-04 15:00:00,117.47,117.56,117.25,117.54,190703.0,95.5796,95.6528,95.4006,95.6366,190703.0
2016-04-05 09:30:00,117.07,117.26,116.59,117.26,82405.0,95.2542,95.4088,94.8636,95.4088,82405.0
2016-04-05 10:00:00,117.26,117.84,116.74,116.9,185944.0,95.4088,95.8807,94.9857,95.1158,185944.0
2016-04-05 11:00:00,116.87,117.16,116.83,116.84,79284.0,95.0914,95.3274,95.0589,95.067,79284.0
2016-04-05 12:00:00,116.84,117.07,116.5,116.5,52716.0,95.067,95.2542,94.7904,94.7904,52716.0
2016-04-05 13:00:00,116.49,116.71,116.42,116.63,60888.0,94.7822,94.9612,94.7253,94.8962,60888.0
2016-04-05 14:00:00,116.62,116.73,116.46,116.62,80989.0,94.888,94.9775,94.7578,94.888,80989.0
2016-04-05 15:00:00,116.63,116.65,116.02,116.14,299401.0,94.8962,94.9124,94.3998,94.4975,299401.0
2016-04-06 09:30:00,116.05,116.17,115.67,116.07,123635.0,94.4242,94.5219,94.115,94.4405,123635.0
2016-04-06 10:00:00,116.08,116.39,115.53,116.32,192779.0,94.4486,94.7009,94.0011,94.6439,192779.0
2016-04-06 11:00:00,116.32,116.32,115.86,115.91,169579.0,94.6439,94.6439,94.2696,94.3103,169579.0
2016-04-06 12:00:00,115.9,115.96,115.22,115.22,205228.0,94.3022,94.351,93.7489,93.7489,205228.0
2016-04-06 13:00:00,115.22,115.67,115.22,115.54,120674.0,93.7489,94.115,93.7489,94.0093,120674.0
2016-04-06 14:00:00,115.55,115.55,114.96,115.33,219710.0,94.0174,94.0174,93.5374,93.8384,219710.0
2016-04-06 15:00:00,115.34,115.96,115.32,115.91,292166.0,93.8465,94.351,93.8303,94.3103,292166.0
2016-04-07 09:30:00,115.58,115.58,114.53,115.01,114134.0,94.0418,94.0418,93.1875,93.578,114134.0
2016-04-07 10:00:00,115.0,115.23,114.69,114.82,117114.0,93.5699,93.757,93.3177,93.4234,117114.0
2016-04-07 11:00:00,114.82,114.92,114.42,114.72,118614.0,93.4234,93.5048,93.098,93.3421,118614.0
2016-04-07 12:00:00,114.71,114.94,114.53,114.9,87234.0,93.3339,93.5211,93.1875,93.4885,87234.0
2016-04-07 13:00:00,114.9,115.19,114.72,114.75,78722.0,93.4885,93.7245,93.3421,93.3665,78722.0
2016-04-07 14:00:00,114.73,114.73,114.36,114.48,112334.0,93.3502,93.3502,93.0492,93.1468,112334.0
2016-04-07 15:00:00,114.49,114.83,114.45,114.64,312239.0,93.1549,93.4316,93.1224,93.277,312239.0
2016-04-08 09:30:00,114.79,115.99,114.79,115.81,97139.0,93.399,94.3754,93.399,94.229,97139.0
2016-04-08 10:00:00,115.78,116.01,115.73,115.77,127864.0,94.2045,94.3917,94.1639,94.1964,127864.0
2016-04-08 11:00:00,115.77,115.82,115.22,115.5,103750.0,94.1964,94.2371,93.7489,93.9767,103750.0
2016-04-08 12:00:00,115.51,115.63,115.25,115.42,60251.0,93.9849,94.0825,93.7733,93.9116,60251.0
2016-04-08 13:00:00,115.42,115.54,115.3,115.49,53789.0,93.9116,94.0093,93.814,93.9686,53789.0
2016-04-08 14:00:00,115.48,115.52,115.17,115.24,65827.0,93.9605,93.993,93.7082,93.7652,65827.0
2016-04-08 15:00:00,115.26,115.26,114.92,115.25,174117.0,93.7814,93.7814,93.5048,93.7733,174117.0
2016-04-11 09:30:00,115.35,116.28,115.35,116.06,97728.0,93.8547,94.6114,93.8547,94.4324,97728.0
2016-04-11 10:00:00,116.13,116.22,115.21,115.21,135605.0,94.4893,94.5626,93.7408,93.7408,135605.0
2016-04-11 11:00:00,115.21,115.43,114.92,115.39,104769.0,93.7408,93.9198,93.5048,93.8872,104769.0
2016-04-11 12:00:00,115.38,115.51,115.09,115.49,52042.0,93.8791,93.9849,93.6431,93.9686,52042.0
2016-04-11 13:00:00,115.5,115.59,115.34,115.44,58973.0,93.9767,94.05,93.8465,93.9279,58973.0
2016-04-11 14:00:00,115.44,115.51,115.14,115.3,114007.0,93.9279,93.9849,93.6838,93.814,114007.0
2016-04-11 15:00:00,115.3,115.36,114.73,114.81,277822.0,93.814,93.8628,93.3502,93.4153,277822.0
2016-04-12 09:30:00,114.81,115.27,114.35,114.9,138940.0,93.4153,93.7896,93.041,93.4885,138940.0
2016-04-12 10:00:00,114.91,115.0,114.13,114.88,265723.0,93.4967,93.5699,92.862,93.4723,265723.0
2016-04-12 11:00:00,114.85,114.97,114.6,114.88,182428.0,93.4479,93.5455,93.2444,93.4723,182428.0
2016-04-12 12:00:00,114.88,115.23,114.74,114.99,129989.0,93.4723,93.757,93.3583,93.5618,129989.0
2016-04-12 13:00:00,114.97,115.26,114.92,115.11,115267.0,93.5455,93.7814,93.5048,93.6594,115267.0
2016-04-12 14:00:00,115.1,115.25,114.96,115.07,150107.0,93.6513,93.7733,93.5374,93.6269,150107.0
2016-04-12 15:00:00,115.05,115.29,115.04,115.19,373069.0,93.6106,93.8059,93.6024,93.7245,373069.0
2016-04-13 09:30:00,115.87,116.18,115.57,115.64,101692.0,94.2778,94.53,94.0337,94.0906,101692.0
2016-04-13 10:00:00,115.69,115.69,114.89,114.9,140697.0,94.1313,94.1313,93.4804,93.4885,140697.0
2016-04-13 11:00:00,114.89,115.52,114.86,115.4,161751.0,93.4804,93.993,93.456,93.8954,161751.0
2016-04-13 12:00:00,115.42,115.51,115.09,115.36,126708.0,93.9116,93.9849,93.6431,93.8628,126708.0
2016-04-13 13:00:00,115.37,115.61,115.27,115.58,96131.0,93.871,94.0662,93.7896,94.0418,96131.0
2016-04-13 14:00:00,115.6,115.79,115.5,115.56,180264.0,94.0581,94.2127,93.9767,94.0255,180264.0
2016-04-13 15:00:00,115.54,115.97,115.51,115.96,360658.0,94.0093,94.3591,93.9849,94.351,360658.0
2016-04-14 09:30:00,115.87,115.99,115.19,115.35,166017.0,94.2778,94.3754,93.7245,93.8547,166017.0
2016-04-14 10:00:00,115.33,115.55,115.1,115.48,98287.0,93.8384,94.0174,93.6513,93.9605,98287.0
2016-04-14 11:00:00,115.48,115.64,115.21,115.3,223870.0,93.9605,94.0906,93.7408,93.814,223870.0
2016-04-14 12:00:00,115.32,115.55,115.22,115.45,68707.0,93.8303,94.0174,93.7489,93.936,68707.0
2016-04-14 13:00:00,115.45,115.65,115.34,115.52,86342.0,93.936,94.0988,93.8465,93.993,86342.0
2016-04-14 14:00:00,115.53,115.7,115.44,115.63,115478.0,94.0011,94.1395,93.9279,94.0825,115478.0
2016-04-14 15:00:00,115.64,115.69,115.31,115.39,299142.0,94.0906,94.1313,93.8221,93.8872,299142.0
2016-04-15 09:30:00,115.74,116.47,115.35,116.47,262391.0,94.172,94.766,93.8547,94.766,262391.0
2016-04-15 10:00:00,116.47,116.56,115.96,116.42,184958.0,94.766,94.8392,94.351,94.7253,184958.0
2016-04-15 11:00:00,116.41,116.57,116.29,116.51,96929.0,94.7171,94.8473,94.6195,94.7985,96929.0
2016-04-15 12:00:00,116.51,116.62,116.31,116.58,77695.0,94.7985,94.888,94.6358,94.8555,77695.0
2016-04-15 13:00:00,116.58,116.58,116.23,116.23,125009.0,94.8555,94.8555,94.5707,94.5707,125009.0
2016-04-15 14:00:00,116.24,116.5,116.19,116.49,98150.0,94.5788,94.7904,94.5381,94.7822,98150.0
2016-04-15 15:00:00,116.49,116.49,116.13,116.21,329849.0,94.7822,94.7822,94.4893,94.5544,329849.0
2016-04-18 09:30:00,116.0,116.33,115.55,116.04,71971.0,94.3836,94.6521,94.0174,94.4161,71971.0
2016-04-18 10:00:00,116.05,116.31,115.85,116.0,119189.0,94.4242,94.6358,94.2615,94.3836,119189.0
2016-04-18 11:00:00,116.0,116.01,115.61,115.67,214042.0,94.3836,94.3917,94.0662,94.115,214042.0
2016-04-18 12:00:00,115.69,115.86,115.44,115.44,146082.0,94.1313,94.2696,93.9279,93.9279,146082.0
2016-04-18 13:00:00,115.46,115.96,115.43,115.96,127754.0,93.9442,94.351,93.9198,94.351,127754.0
2016-04-18 14:00:00,115.97,116.06,115.79,115.87,155599.0,94.3591,94.4324,94.2127,94.2778,155599.0
2016-04-18 15:00:00,115.87,116.09,115.73,116.06,554281.0,94.2778,94.4568,94.1639,94.4324,554281.0
2016-04-19 09:30:00,116.81,117.24,116.39,116.78,175863.0,95.0426,95.3925,94.7009,95.0182,175863.0
2016-04-19 10:00:00,116.75,116.99,116.56,116.85,118678.0,94.9938,95.1891,94.8392,95.0752,118678.0
2016-04-19 11:00:00,116.81,117.0,116.47,116.56,109950.0,95.0426,95.1972,94.766,94.8392,109950.0
2016-04-19 12:00:00,116.53,116.6,116.31,116.42,72518.0,94.8148,94.8717,94.6358,94.7253,72518.0
2016-04-19 13:00:00,116.44,116.48,116.25,116.31,69943.0,94.7416,94.7741,94.587,94.6358,69943.0
2016-04-19 14:00:00,116.32,116.37,116.12,116.27,93942.0,94.6439,94.6846,94.4812,94.6032,93942.0
2016-04-19 15:00:00,116.27,116.47,116.09,116.26,297735.0,94.6032,94.766,94.4568,94.5951,297735.0
2016-04-20 09:30:00,116.63,116.68,115.64,115.81,113308.0,94.8962,94.9368,94.0906,94.229,113308.0
2016-04-20 10:00:00,115.81,115.81,115.14,115.38,349795.0,94.229,94.229,93.6838,93.8791,349795.0
2016-04-20 11:00:00,115.38,115.54,115.2,115.41,159375.0,93.8791,94.0093,93.7326,93.9035,159375.0
2016-04-20 12:00:00,115.4,115.81,115.37,115.6,219843.0,93.8954,94.229,93.871,94.0581,219843.0
2016-04-20 13:00:00,115.64,115.82,115.38,115.72,173343.0,94.0906,94.2371,93.8791,94.1557,173343.0
2016-04-20 14:00:00,115.71,116.01,115.66,115.94,203925.0,94.1476,94.3917,94.1069,94.3347,203925.0
2016-04-20 15:00:00,115.94,116.02,115.6,115.8,431732.0,94.3347,94.3998,94.0581,94.2208,431732.0
2016-04-21 09:30:00,111.53,112.37,110.62,111.49,954210.0,90.7465,91.43,90.0061,90.714,954210.0
2016-04-21 10:00:00,111.42,112.08,111.14,111.88,600787.0,90.657,91.194,90.4292,91.0313,600787.0
2016-04-21 11:00:00,111.88,111.97,110.92,110.96,447211.0,91.0313,91.1045,90.2502,90.2827,447211.0
2016-04-21 12:00:00,110.96,111.0,109.53,109.56,398416.0,90.2827,90.3153,89.1192,89.1436,398416.0
2016-04-21 13:00:00,109.56,109.97,108.25,108.77,614685.0,89.1436,89.4772,88.0778,88.5009,614685.0
2016-04-21 14:00:00,108.75,109.43,108.35,109.35,506119.0,88.4846,89.0379,88.1591,88.9728,506119.0
2016-04-21 15:00:00,109.34,109.46,109.03,109.09,858816.0,88.9646,89.0623,88.7124,88.7612,858816.0
2016-04-22 09:30:00,109.16,110.34,109.1,110.33,205568.0,88.8182,89.7783,88.7694,89.7701,205568.0
2016-04-22 10:00:00,110.34,111.17,110.33,110.63,329475.0,89.7783,90.4536,89.7701,90.0142,329475.0
2016-04-22 11:00:00,110.62,111.0,110.53,110.89,176923.0,90.0061,90.3153,89.9329,90.2258,176923.0
2016-04-22 12:00:00,110.92,110.97,110.54,110.77,108030.0,90.2502,90.2909,89.941,90.1282,108030.0
2016-04-22 13:00:00,110.76,111.02,110.7,110.89,149754.0,90.12,90.3316,90.0712,90.2258,149754.0
2016-04-22 14:00:00,110.9,110.93,110.71,110.83,217452.0,90.2339,90.2583,90.0793,90.177,217452.0
2016-04-22 15:00:00,110.83,110.88,110.65,110.84,351993.0,90.177,90.2177,90.0305,90.1851,351993.0
2016-04-25 09:30:00,110.55,110.65,109.86,110.08,101286.0,89.9492,90.0305,89.3877,89.5667,101286.0
2016-04-25 10:00:00,110.08,110.14,109.58,109.63,265574.0,89.5667,89.6156,89.1599,89.2006,265574.0
2016-04-25 11:00:00,109.63,110.01,109.51,109.98,143398.0,89.2006,89.5098,89.103,89.4854,143398.0
2016-04-25 12:00:00,109.98,110.38,109.96,110.37,95874.0,89.4854,89.8108,89.4691,89.8027,95874.0
2016-04-25 13:00:00,110.38,110.61,110.32,110.48,120699.0,89.8108,89.998,89.762,89.8922,120699.0
2016-04-25 14:00:00,110.49,110.54,110.25,110.38,135956.0,89.9003,89.941,89.7051,89.8108,135956.0
2016-04-25 15:00:00,110.36,110.41,110.13,110.35,263409.0,89.7946,89.8352,89.6074,89.7864,263409.0
2016-04-26 09:30:00,110.63,110.93,110.16,110.92,139491.0,90.0142,90.2583,89.6318,90.2502,139491.0
2016-04-26 10:00:00,110.9,110.9,109.68,109.7,231930.0,90.2339,90.2339,89.2413,89.2575,231930.0
2016-04-26 11:00:00,109.68,110.14,109.56,110.05,159648.0,89.2413,89.6156,89.1436,89.5423,159648.0
2016-04-26 12:00:00,110.05,110.27,110.04,110.07,101239.0,89.5423,89.7213,89.5342,89.5586,101239.0
2016-04-26 13:00:00,110.08,110.13,109.79,109.9,175460.0,89.5667,89.6074,89.3308,89.4203,175460.0
2016-04-26 14:00:00,109.91,110.07,109.88,109.9,163715.0,89.4284,89.5586,89.404,89.4203,163715.0
2016-04-26 15:00:00,109.89,109.99,109.7,109.96,280927.0,89.4121,89.4935,89.2575,89.4691,280927.0
2016-04-27 09:30:00,110.13,110.13,109.35,109.37,121802.0,89.6074,89.6074,88.9728,88.989,121802.0
2016-04-27 10:00:00,109.38,109.59,108.88,109.03,224378.0,88.9972,89.168,88.5904,88.7124,224378.0
2016-04-27 11:00:00,109.04,109.43,109.01,109.25,149964.0,88.7205,89.0379,88.6961,88.8914,149964.0
2016-04-27 12:00:00,109.25,109.41,109.2,109.4,164311.0,88.8914,89.0216,88.8507,89.0135,164311.0
2016-04-27 13:00:00,109.4,109.51,109.11,109.18,195181.0,89.0135,89.103,88.7775,88.8344,195181.0
2016-04-27 14:00:00,109.19,109.54,109.0,109.24,259872.0,88.8426,89.1274,88.688,88.8833,259872.0
2016-04-27 15:00:00,109.27,109.85,109.24,109.58,475160.0,88.9077,89.3796,88.8833,89.1599,475160.0
2016-04-28 09:30:00,108.7,109.19,108.37,109.04,90135.0,88.4439,88.8426,88.1754,88.7205,90135.0
2016-04-28 10:00:00,109.1,109.5,108.9,109.47,129043.0,88.7694,89.0948,88.6066,89.0704,129043.0
2016-04-28 11:00:00,109.48,109.63,109.15,109.45,160707.0,89.0785,89.2006,88.81,89.0541,160707.0
2016-04-28 12:00:00,109.47,109.87,109.47,109.84,88988.0,89.0704,89.3959,89.0704,89.3715,88988.0
2016-04-28 13:00:00,109.84,109.85,109.45,109.73,103730.0,89.3715,89.3796,89.0541,89.282,103730.0
2016-04-28 14:00:00,109.73,109.85,109.48,109.52,112881.0,89.282,89.3796,89.0785,89.1111,112881.0
2016-04-28 15:00:00,109.52,109.52,108.92,109.16,370916.0,89.1111,89.1111,88.6229,88.8182,370916.0
2016-04-29 09:30:00,108.96,109.06,108.5,108.99,63899.0,88.6554,88.7368,88.2812,88.6799,63899.0
2016-04-29 10:00:00,108.99,109.89,108.75,109.27,232687.0,88.6799,89.4121,88.4846,88.9077,232687.0
2016-04-29 11:00:00,109.24,109.64,109.1,109.36,141070.0,88.8833,89.2087,88.7694,88.9809,141070.0
2016-04-29 12:00:00,109.36,109.44,109.21,109.21,174868.0,88.9809,89.046,88.8589,88.8589,174868.0
2016-04-29 13:00:00,109.21,109.53,109.08,109.21,130117.0,88.8589,89.1192,88.7531,88.8589,130117.0
2016-04-29 14:00:00,109.21,109.44,109.1,109.29,135885.0,88.8589,89.046,88.7694,88.924,135885.0
2016-04-29 15:00:00,109.28,110.12,109.26,109.92,359501.0,88.9158,89.5993,88.8995,89.4366,359501.0
2016-05-02 09:30:00,110.01,110.94,110.01,110.36,108714.0,89.5098,90.2665,89.5098,89.7946,108714.0
2016-05-02 10:00:00,110.36,110.95,110.29,110.42,169566.0,89.7946,90.2746,89.7376,89.8434,169566.0
2016-05-02 11:00:00,110.44,111.05,110.33,110.74,143561.0,89.8596,90.356,89.7701,90.1037,143561.0
2016-05-02 12:00:00,110.69,110.96,110.68,110.92,83310.0,90.0631,90.2827,90.0549,90.2502,83310.0
2016-05-02 13:00:00,110.92,111.24,110.91,111.05,103131.0,90.2502,90.5106,90.2421,90.356,103131.0
2016-05-02 14:00:00,111.06,111.23,111.04,111.14,111737.0,90.3641,90.5024,90.3478,90.4292,111737.0
2016-05-02 15:00:00,111.14,111.27,110.8,110.88,329511.0,90.4292,90.535,90.1526,90.2177,329511.0
2016-05-03 09:30:00,109.68,110.19,109.62,110.06,117840.0,89.2413,89.6562,89.1925,89.5505,117840.0
2016-05-03 10:00:00,110.07,110.09,109.66,109.91,106271.0,89.5586,89.5749,89.225,89.4284,106271.0
2016-05-03 11:00:00,109.93,110.13,109.78,110.09,91657.0,89.4447,89.6074,89.3226,89.5749,91657.0
2016-05-03 12:00:00,110.09,110.16,109.94,110.08,82087.0,89.5749,89.6318,89.4528,89.5667,82087.0
2016-05-03 13:00:00,110.07,110.47,110.03,110.3,85139.0,89.5586,89.8841,89.5261,89.7457,85139.0
2016-05-03 14:00:00,110.31,110.63,110.23,110.61,141355.0,89.7539,90.0142,89.6888,89.998,141355.0
2016-05-03 15:00:00,110.63,110.69,110.26,110.33,321832.0,90.0142,90.0631,89.7132,89.7701,321832.0
2016-05-04 09:30:00,109.5,109.71,108.68,109.52,107402.0,89.0948,89.2657,88.4276,89.1111,107402.0
2016-05-04 10:00:00,109.52,110.04,109.37,109.9,125611.0,89.1111,89.5342,88.989,89.4203,125611.0
2016-05-04 11:00:00,109.9,110.19,109.61,109.82,117204.0,89.4203,89.6562,89.1843,89.3552,117204.0
2016-05-04 12:00:00,109.81,109.93,109.55,109.61,93226.0,89.347,89.4447,89.1355,89.1843,93226.0
2016-05-04 13:00:00,109.59,109.86,109.52,109.53,112435.0,89.168,89.3877,89.1111,89.1192,112435.0
2016-05-04 14:00:00,109.53,109.76,109.41,109.56,187202.0,89.1192,89.3064,89.0216,89.1436,187202.0
2016-05-04 15:00:00,109.57,109.94,109.55,109.73,296834.0,89.1518,89.4528,89.1355,89.282,296834.0
2016-05-05 09:30:00,110.39,111.01,110.33,111.0,138334.0,89.819,90.3234,89.7701,90.3153,138334.0
2016-05-05 10:00:00,111.04,111.16,110.74,110.79,159457.0,90.3478,90.4455,90.1037,90.1444,159457.0
2016-05-05 11:00:00,110.8,111.15,110.64,111.11,116022.0,90.1526,90.4373,90.0224,90.4048,116022.0
2016-05-05 12:00:00,111.09,111.15,110.71,110.91,131918.0,90.3885,90.4373,90.0793,90.2421,131918.0
2016-05-05 13:00:00,110.86,110.89,110.41,110.56,184234.0,90.2014,90.2258,89.8352,89.9573,184234.0
2016-05-05 14:00:00,110.54,110.6,110.31,110.31,135471.0,89.941,89.9898,89.7539,89.7539,135471.0
2016-05-05 15:00:00,110.32,110.79,110.27,110.75,384418.0,89.762,90.1444,89.7213,90.1119,384418.0
2016-05-06 09:30:00,110.5,110.53,110.04,110.08,110351.0,89.9085,89.9329,89.5342,89.5667,110351.0
2016-05-06 10:00:00,110.05,110.29,109.73,109.9,148177.0,89.5423,89.7376,89.282,89.4203,148177.0
2016-05-06 11:00:00,109.89,110.23,109.77,110.19,127704.0,89.4121,89.6888,89.3145,89.6562,127704.0
2016-05-06 12:00:00,110.19,110.32,110.08,110.2,111042.0,89.6562,89.762,89.5667,89.6644,111042.0
2016-05-06 13:00:00,110.2,110.5,110.18,110.3,101312.0,89.6644,89.9085,89.6481,89.7457,101312.0
2016-05-06 14:00:00,110.31,110.59,110.3,110.35,132326.0,89.7539,89.9817,89.7457,89.7864,132326.0
2016-05-06 15:00:00,110.34,110.49,110.29,110.44,218680.0,89.7783,89.9003,89.7376,89.8596,218680.0
2016-05-09 09:30:00,110.11,111.0,110.01,111.0,72864.0,89.5911,90.3153,89.5098,90.3153,72864.0
2016-05-09 10:00:00,110.97,111.05,110.42,110.67,98560.0,90.2909,90.356,89.8434,90.0468,98560.0
2016-05-09 11:00:00,110.61,110.81,110.31,110.75,101375.0,89.998,90.1607,89.7539,90.1119,101375.0
2016-05-09 12:00:00,110.74,110.76,110.54,110.64,57908.0,90.1037,90.12,89.941,90.0224,57908.0
2016-05-09 13:00:00,110.65,110.83,110.58,110.68,65323.0,90.0305,90.177,89.9736,90.0549,65323.0
2016-05-09 14:00:00,110.67,110.92,110.56,110.87,65629.0,90.0468,90.2502,89.9573,90.2095,65629.0
2016-05-09 15:00:00,110.9,110.99,110.75,110.81,194402.0,90.2339,90.3072,90.1119,90.1607,194402.0
2016-05-10 09:30:00,111.0,111.91,110.74,111.76,102634.0,90.3153,91.0557,90.1037,90.9337,102634.0
2016-05-10 10:00:00,111.77,111.91,111.64,111.72,109944.0,90.9418,91.0557,90.836,90.9011,109944.0
2016-05-10 11:00:00,111.71,112.0,111.71,111.84,105495.0,90.893,91.1289,90.893,90.9988,105495.0
2016-05-10 12:00:00,111.85,111.99,111.66,111.75,101027.0,91.0069,91.1208,90.8523,90.9255,101027.0
2016-05-10 13:00:00,111.76,111.9,111.63,111.68,116547.0,90.9337,91.0476,90.8279,90.8686,116547.0
2016-05-10 14:00:00,111.68,111.91,111.54,111.9,185007.0,90.8686,91.0557,90.7547,91.0476,185007.0
2016-05-10 15:00:00,111.89,112.28,111.87,112.27,271610.0,91.0394,91.3568,91.0232,91.3486,271610.0
2016-05-11 09:30:00,112.31,112.9,112.16,112.65,152829.0,91.3812,91.8612,91.2591,91.6578,152829.0
2016-05-11 10:00:00,112.63,113.12,112.6,112.78,192863.0,91.6415,92.0402,91.6171,91.7636,192863.0
2016-05-11 11:00:00,112.77,112.85,112.39,112.5,232481.0,91.7555,91.8205,91.4463,91.5358,232481.0
2016-05-11 12:00:00,112.49,112.59,112.31,112.43,123206.0,91.5276,91.609,91.3812,91.4788,123206.0
2016-05-11 13:00:00,112.42,112.43,112.05,112.17,107864.0,91.4707,91.4788,91.1696,91.2673,107864.0
2016-05-11 14:00:00,112.18,112.18,111.9,111.97,130607.0,91.2754,91.2754,91.0476,91.1045,130607.0
2016-05-11 15:00:00,111.97,112.24,111.94,111.99,247140.0,91.1045,91.3242,91.0801,91.1208,247140.0
2016-05-12 09:30:00,112.19,112.57,112.01,112.38,64478.0,91.2835,91.5927,91.1371,91.4381,64478.0
2016-05-12 10:00:00,112.35,112.68,111.99,112.13,158098.0,91.4137,91.6822,91.1208,91.2347,158098.0
2016-05-12 11:00:00,112.11,112.12,111.81,111.82,138821.0,91.2184,91.2266,90.9744,90.9825,138821.0
2016-05-12 12:00:00,111.82,112.15,111.63,112.15,138938.0,90.9825,91.251,90.8279,91.251,138938.0
2016-05-12 13:00:00,112.17,112.56,112.09,112.54,99557.0,91.2673,91.5846,91.2022,91.5683,99557.0
2016-05-12 14:00:00,112.53,113.04,112.51,112.89,127264.0,91.5602,91.9751,91.5439,91.8531,127264.0
2016-05-12 15:00:00,112.88,113.02,112.54,112.67,279104.0,91.845,91.9589,91.5683,91.6741,279104.0
2016-05-13 09:30:00,112.83,112.96,111.93,112.78,107860.0,91.8043,91.9101,91.072,91.7636,107860.0
2016-05-13 10:00:00,112.78,112.94,112.46,112.62,142584.0,91.7636,91.8938,91.5032,91.6334,142584.0
2016-05-13 11:00:00,112.64,113.01,112.58,112.74,102253.0,91.6497,91.9507,91.6009,91.731,102253.0
2016-05-13 12:00:00,112.73,112.85,112.61,112.68,97883.0,91.7229,91.8205,91.6253,91.6822,97883.0
2016-05-13 13:00:00,112.66,112.7,112.47,112.59,197414.0,91.666,91.6985,91.5114,91.609,197414.0
2016-05-13 14:00:00,112.57,112.69,112.36,112.63,294000.0,91.5927,91.6904,91.4219,91.6415,294000.0
2016-05-13 15:00:00,112.63,112.74,112.48,112.65,333868.0,91.6415,91.731,91.5195,91.6578,333868.0
2016-05-16 09:30:00,112.33,112.86,111.97,111.98,109127.0,91.3975,91.8287,91.1045,91.1127,109127.0
2016-05-16 10:00:00,111.98,112.34,111.94,112.2,123059.0,91.1127,91.4056,91.0801,91.2917,123059.0
2016-05-16 11:00:00,112.2,112.47,112.14,112.29,87181.0,91.2917,91.5114,91.2429,91.3649,87181.0
2016-05-16 12:00:00,112.27,112.47,112.17,112.37,77161.0,91.3486,91.5114,91.2673,91.43,77161.0
2016-05-16 13:00:00,112.39,112.5,112.3,112.4,74087.0,91.4463,91.5358,91.373,91.4544,74087.0
2016-05-16 14:00:00,112.39,112.69,112.35,112.53,138038.0,91.4463,91.6904,91.4137,91.5602,138038.0
2016-05-16 15:00:00,112.55,112.64,112.17,112.24,241811.0,91.5765,91.6497,91.2673,91.3242,241811.0
2016-05-17 09:30:00,112.08,112.26,111.47,111.75,103260.0,91.194,91.3405,90.6977,90.9255,103260.0
2016-05-17 10:00:00,111.76,111.79,111.36,111.58,148468.0,90.9337,90.9581,90.6082,90.7872,148468.0
2016-05-17 11:00:00,111.59,111.59,111.12,111.31,132901.0,90.7953,90.7953,90.4129,90.5675,132901.0
2016-05-17 12:00:00,111.3,111.32,110.68,110.78,123595.0,90.5594,90.5757,90.0549,90.1363,123595.0
2016-05-17 13:00:00,110.77,111.18,110.7,110.72,95681.0,90.1282,90.4618,90.0712,90.0875,95681.0
2016-05-17 14:00:00,110.66,110.84,110.11,110.41,147792.0,90.0387,90.1851,89.5911,89.8352,147792.0
2016-05-17 15:00:00,110.42,110.64,110.1,110.43,336490.0,89.8434,90.0224,89.583,89.8515,336490.0
2016-05-18 09:30:00,110.27,110.62,109.98,110.54,82572.0,89.7213,90.0061,89.4854,89.941,82572.0
2016-05-18 10:00:00,110.54,110.82,110.34,110.49,159149.0,89.941,90.1688,89.7783,89.9003,159149.0
2016-05-18 11:00:00,110.46,111.17,110.46,110.82,101235.0,89.8759,90.4536,89.8759,90.1688,101235.0
2016-05-18 12:00:00,110.79,111.52,110.79,111.5,68074.0,90.1444,90.7384,90.1444,90.7221,68074.0
2016-05-18 13:00:00,111.53,111.89,111.47,111.64,119784.0,90.7465,91.0394,90.6977,90.836,119784.0
2016-05-18 14:00:00,111.63,111.64,110.59,111.21,142691.0,90.8279,90.836,89.9817,90.4862,142691.0
2016-05-18 15:00:00,111.23,111.45,110.89,111.29,244461.0,90.5024,90.6814,90.2258,90.5513,244461.0
2016-05-19 09:30:00,110.53,110.97,110.22,110.22,90972.0,89.9329,90.2909,89.6806,89.6806,90972.0
2016-05-19 10:00:00,110.12,110.52,110.0,110.01,141165.0,89.5993,89.9247,89.5016,89.5098,141165.0
2016-05-19 11:00:00,110.04,110.18,109.9,110.11,139465.0,89.5342,89.6481,89.4203,89.5911,139465.0
2016-05-19 12:00:00,110.09,110.1,109.86,109.89,81286.0,89.5749,89.583,89.3877,89.4121,81286.0
2016-05-19 13:00:00,109.88,110.18,109.87,109.95,132603.0,89.404,89.6481,89.3959,89.461,132603.0
2016-05-19 14:00:00,109.98,110.26,109.9,109.98,187673.0,89.4854,89.7132,89.4203,89.4854,187673.0
2016-05-19 15:00:00,109.99,110.31,109.99,110.09,549260.0,89.4935,89.7539,89.4935,89.5749,549260.0
2016-05-20 09:30:00,110.72,111.86,110.48,111.72,265831.0,90.0875,91.015,89.8922,90.9011,265831.0
2016-05-20 10:00:00,111.77,112.05,111.59,111.94,199488.0,90.9418,91.1696,90.7953,91.0801,199488.0
2016-05-20 11:00:00,111.93,112.46,111.93,112.24,162593.0,91.072,91.5032,91.072,91.3242,162593.0
2016-05-20 12:00:00,112.23,112.31,112.06,112.12,117094.0,91.3161,91.3812,91.1778,91.2266,117094.0
2016-05-20 13:00:00,112.12,112.15,111.73,111.76,169869.0,91.2266,91.251,90.9093,90.9337,169869.0
2016-05-20 14:00:00,111.76,111.93,111.67,111.84,122831.0,90.9337,91.072,90.8604,90.9988,122831.0
2016-05-20 15:00:00,111.85,111.92,111.61,111.87,301273.0,91.0069,91.0639,90.8116,91.0232,301273.0
2016-05-23 09:30:00,111.7,112.19,111.53,111.67,99900.0,90.8849,91.2835,90.7465,90.8604,99900.0
2016-05-23 10:00:00,111.68,111.93,111.35,111.41,103793.0,90.8686,91.072,90.6001,90.6489,103793.0
2016-05-23 11:00:00,111.4,111.64,111.21,111.44,69347.0,90.6408,90.836,90.4862,90.6733,69347.0
2016-05-23 12:00:00,111.43,111.54,111.39,111.51,71499.0,90.6652,90.7547,90.6326,90.7303,71499.0
2016-05-23 13:00:00,111.51,111.6,111.37,111.51,122597.0,90.7303,90.8035,90.6163,90.7303,122597.0
2016-05-23 14:00:00,111.52,111.64,111.41,111.55,101457.0,90.7384,90.836,90.6489,90.7628,101457.0
2016-05-23 15:00:00,111.57,111.65,111.32,111.41,198617.0,90.7791,90.8442,90.5757,90.6489,198617.0
2016-05-24 09:30:00,111.61,113.34,111.5,113.1,124048.0,90.8116,92.2192,90.7221,92.024,124048.0
2016-05-24 10:00:00,113.13,113.42,113.08,113.35,132857.0,92.0484,92.2843,92.0077,92.2274,132857.0
2016-05-24 11:00:00,113.35,113.39,113.07,113.23,139793.0,92.2274,92.2599,91.9996,92.1297,139793.0
2016-05-24 12:00:00,113.25,113.26,113.07,113.26,82704.0,92.146,92.1541,91.9996,92.1541,82704.0
2016-05-24 13:00:00,113.26,113.35,113.08,113.11,193507.0,92.1541,92.2274,92.0077,92.0321,193507.0
2016-05-24 14:00:00,113.12,113.34,113.08,113.25,115142.0,92.0402,92.2192,92.0077,92.146,115142.0
2016-05-24 15:00:00,113.24,113.5,113.22,113.42,264862.0,92.1379,92.3494,92.1216,92.2843,264862.0
2016-05-25 09:30:00,113.76,114.37,113.75,114.11,108876.0,92.561,93.0573,92.5528,92.8457,108876.0
2016-05-25 10:00:00,114.13,114.38,113.63,113.76,151387.0,92.862,93.0654,92.4552,92.561,151387.0
2016-05-25 11:00:00,113.75,113.91,113.53,113.62,105047.0,92.5528,92.683,92.3738,92.4471,105047.0
2016-05-25 12:00:00,113.64,113.74,113.35,113.41,96216.0,92.4633,92.5447,92.2274,92.2762,96216.0
2016-05-25 13:00:00,113.41,113.65,113.33,113.49,94436.0,92.2762,92.4715,92.2111,92.3413,94436.0
2016-05-25 14:00:00,113.5,113.7,113.38,113.43,131396.0,92.3494,92.5122,92.2518,92.2925,131396.0
2016-05-25 15:00:00,113.47,113.83,113.44,113.48,226058.0,92.325,92.6179,92.3006,92.3331,226058.0
2016-05-26 09:30:00,113.48,113.76,113.01,113.3,116460.0,92.3331,92.561,91.9507,92.1867,116460.0
2016-05-26 10:00:00,113.32,113.69,113.3,113.51,138144.0,92.203,92.504,92.1867,92.3576,138144.0
2016-05-26 11:00:00,113.49,113.67,113.45,113.5,98928.0,92.3413,92.4877,92.3087,92.3494,98928.0
2016-05-26 12:00:00,113.51,113.68,113.32,113.37,67766.0,92.3576,92.4959,92.203,92.2436,67766.0
2016-05-26 13:00:00,113.37,113.49,113.3,113.37,93611.0,92.2436,92.3413,92.1867,92.2436,93611.0
2016-05-26 14:00:00,113.36,113.51,113.3,113.46,115643.0,92.2355,92.3576,92.1867,92.3169,115643.0
2016-05-26 15:00:00,113.46,113.69,113.43,113.59,270709.0,92.3169,92.504,92.2925,92.4227,270709.0
2016-05-27 09:30:00,113.61,114.23,113.55,114.07,62428.0,92.4389,92.9434,92.3901,92.8132,62428.0
2016-05-27 10:00:00,114.12,114.28,113.97,114.02,85088.0,92.8539,92.9841,92.7318,92.7725,85088.0
2016-05-27 11:00:00,113.98,114.27,113.98,114.06,87660.0,92.74,92.9759,92.74,92.8051,87660.0
2016-05-27 12:00:00,114.09,114.34,114.09,114.17,76431.0,92.8295,93.0329,92.8295,92.8946,76431.0
2016-05-27 13:00:00,114.18,114.2,114.0,114.07,64975.0,92.9027,92.919,92.7562,92.8132,64975.0
2016-05-27 14:00:00,114.06,114.18,113.94,114.1,94079.0,92.8051,92.9027,92.7074,92.8376,94079.0
2016-05-27 15:00:00,114.09,114.17,114.01,114.15,315002.0,92.8295,92.8946,92.7644,92.8783,315002.0
2016-05-31 09:30:00,114.23,115.0,114.15,114.93,156291.0,92.9434,93.5699,92.8783,93.5129,156291.0
2016-05-31 10:00:00,114.94,114.98,114.19,114.41,142082.0,93.5211,93.5536,92.9108,93.0898,142082.0
2016-05-31 11:00:00,114.41,114.41,113.61,113.77,162232.0,93.0898,93.0898,92.4389,92.5691,162232.0
2016-05-31 12:00:00,113.75,113.89,113.63,113.77,86122.0,92.5528,92.6667,92.4552,92.5691,86122.0
2016-05-31 13:00:00,113.77,113.99,113.73,113.82,69425.0,92.5691,92.7481,92.5366,92.6098,69425.0
2016-05-31 14:00:00,113.83,113.83,113.49,113.7,125372.0,92.6179,92.6179,92.3413,92.5122,125372.0
2016-05-31 15:00:00,113.7,114.33,113.63,114.11,365777.0,92.5122,93.0248,92.4552,92.8457,365777.0
2016-06-01 09:30:00,113.75,114.24,113.37,114.12,114898.0,92.5528,92.9515,92.2436,92.8539,114898.0
2016-06-01 10:00:00,114.13,114.51,114.09,114.39,147341.0,92.862,93.1712,92.8295,93.0736,147341.0
2016-06-01 11:00:00,114.41,114.66,114.19,114.36,139507.0,93.0898,93.2933,92.9108,93.0492,139507.0
2016-06-01 12:00:00,114.36,114.74,114.31,114.74,102925.0,93.0492,93.3583,93.0085,93.3583,102925.0
2016-06-01 13:00:00,114.76,114.78,114.49,114.65,134694.0,93.3746,93.3909,93.1549,93.2851,134694.0
2016-06-01 14:00:00,114.65,114.87,114.56,114.85,126568.0,93.2851,93.4641,93.2119,93.4479,126568.0
2016-06-01 15:00:00,114.86,114.87,114.69,114.8,303716.0,93.456,93.4641,93.3177,93.4072,303716.0
2016-06-02 09:30:00,114.76,114.89,114.21,114.63,82615.0,93.3746,93.4804,92.9271,93.2688,82615.0
2016-06-02 10:00:00,114.63,114.88,114.44,114.46,87756.0,93.2688,93.4723,93.1143,93.1305,87756.0
2016-06-02 11:00:00,114.48,114.74,114.4,114.67,83986.0,93.1468,93.3583,93.0817,93.3014,83986.0
2016-06-02 12:00:00,114.66,114.71,114.5,114.57,82498.0,93.2933,93.3339,93.1631,93.22,82498.0
2016-06-02 13:00:00,114.58,114.63,114.49,114.6,107391.0,93.2282,93.2688,93.1549,93.2444,107391.0
2016-06-02 14:00:00,114.6,114.8,114.55,114.59,169665.0,93.2444,93.4072,93.2038,93.2363,169665.0
2016-06-02 15:00:00,114.61,114.87,114.53,114.85,270439.0,93.2526,93.4641,93.1875,93.4479,270439.0
2016-06-03 09:30:00,114.12,114.18,113.4,113.7,103405.0,92.8539,92.9027,92.2681,92.5122,103405.0
2016-06-03 10:00:00,113.65,114.25,113.28,114.25,139204.0,92.4715,92.9597,92.1704,92.9597,139204.0
2016-06-03 11:00:00,114.27,114.8,114.07,114.75,123442.0,92.9759,93.4072,92.8132,93.3665,123442.0
2016-06-03 12:00:00,114.75,114.81,114.42,114.51,83404.0,93.3665,93.4153,93.098,93.1712,83404.0
2016-06-03 13:00:00,114.49,114.68,114.44,114.62,85684.0,93.1549,93.3095,93.1143,93.2607,85684.0
2016-06-03 14:00:00,114.62,114.96,114.58,114.8,91986.0,93.2607,93.5374,93.2282,93.4072,91986.0
2016-06-03 15:00:00,114.79,114.81,114.53,114.58,170131.0,93.399,93.4153,93.1875,93.2282,170131.0
2016-06-06 09:30:00,115.0,115.33,114.53,115.02,139087.0,93.5699,93.8384,93.1875,93.5862,139087.0
2016-06-06 10:00:00,115.05,115.18,114.68,114.95,199840.0,93.6106,93.7164,93.3095,93.5292,199840.0
2016-06-06 11:00:00,114.89,114.94,114.38,114.44,164886.0,93.4804,93.5211,93.0654,93.1143,164886.0
2016-06-06 12:00:00,114.44,114.56,114.12,114.25,150206.0,93.1143,93.2119,92.8539,92.9597,150206.0
2016-06-06 13:00:00,114.25,114.65,114.21,114.61,93597.0,92.9597,93.2851,92.9271,93.2526,93597.0
2016-06-06 14:00:00,114.61,114.71,114.55,114.59,95268.0,93.2526,93.3339,93.2038,93.2363,95268.0
2016-06-06 15:00:00,114.59,114.63,114.25,114.29,219561.0,93.2363,93.2688,92.9597,92.9922,219561.0
2016-06-07 09:30:00,114.61,114.91,114.5,114.61,70984.0,93.2526,93.4967,93.1631,93.2526,70984.0
2016-06-07 10:00:00,114.64,114.72,114.23,114.36,139333.0,93.277,93.3421,92.9434,93.0492,139333.0
2016-06-07 11:00:00,114.36,114.68,114.34,114.67,213142.0,93.0492,93.3095,93.0329,93.3014,213142.0
2016-06-07 12:00:00,114.67,114.89,114.64,114.86,120966.0,93.3014,93.4804,93.277,93.456,120966.0
2016-06-07 13:00:00,114.87,115.01,114.84,114.88,141024.0,93.4641,93.578,93.4397,93.4723,141024.0
2016-06-07 14:00:00,114.89,115.0,114.79,114.84,162444.0,93.4804,93.5699,93.399,93.4397,162444.0
2016-06-07 15:00:00,114.84,114.9,114.54,114.6,373572.0,93.4397,93.4885,93.1956,93.2444,373572.0
2016-06-08 09:30:00,114.28,114.5,113.55,113.93,88705.0,93.5295,93.7096,92.9321,93.2431,88705.0
2016-06-08 10:00:00,113.93,113.98,113.55,113.82,159324.0,93.2431,93.284,92.9321,93.153,159324.0
2016-06-08 11:00:00,113.82,114.21,113.7,114.11,107826.0,93.153,93.4722,93.0548,93.3904,107826.0
2016-06-08 12:00:00,114.12,114.24,114.04,114.13,78733.0,93.3986,93.4968,93.3331,93.4067,78733.0
2016-06-08 13:00:00,114.13,114.18,113.97,114.05,98323.0,93.4067,93.4477,93.2758,93.3413,98323.0
2016-06-08 14:00:00,114.06,114.19,113.97,114.13,113875.0,93.3494,93.4558,93.2758,93.4067,113875.0
2016-06-08 15:00:00,114.13,114.26,113.98,114.22,349349.0,93.4067,93.5131,93.284,93.4804,349349.0
2016-06-09 09:30:00,113.83,114.05,113.53,114.02,74341.0,93.1612,93.3413,92.9157,93.3167,74341.0
2016-06-09 10:00:00,114.01,114.08,113.77,114.02,96673.0,93.3085,93.3658,93.1121,93.3167,96673.0
2016-06-09 11:00:00,114.02,114.06,113.72,113.84,125524.0,93.3167,93.3494,93.0712,93.1694,125524.0
2016-06-09 12:00:00,113.82,114.22,113.76,114.2,63966.0,93.153,93.4804,93.1039,93.464,63966.0
2016-06-09 13:00:00,114.19,114.34,114.06,114.21,84940.0,93.4558,93.5786,93.3494,93.4722,84940.0
2016-06-09 14:00:00,114.19,114.39,114.12,114.33,95850.0,93.4558,93.6195,93.3986,93.5704,95850.0
2016-06-09 15:00:00,114.31,114.37,114.12,114.21,163051.0,93.5541,93.6032,93.3986,93.4722,163051.0
2016-06-10 09:30:00,114.13,114.13,113.27,113.82,90101.0,93.4067,93.4067,92.7029,93.153,90101.0
2016-06-10 10:00:00,113.79,114.41,113.42,114.39,129460.0,93.1285,93.6359,92.8257,93.6195,129460.0
2016-06-10 11:00:00,114.36,114.38,114.04,114.19,100157.0,93.595,93.6113,93.3331,93.4558,100157.0
2016-06-10 12:00:00,114.18,114.23,113.75,113.85,130747.0,93.4477,93.4886,93.0957,93.1776,130747.0
2016-06-10 13:00:00,113.85,113.96,113.5,113.6,118199.0,93.1776,93.2676,92.8911,92.973,118199.0
2016-06-10 14:00:00,113.64,113.73,113.48,113.62,105449.0,93.0057,93.0794,92.8748,92.9893,105449.0
2016-06-10 15:00:00,113.63,113.94,113.48,113.83,214734.0,92.9975,93.2512,92.8748,93.1612,214734.0
2016-06-13 09:30:00,113.61,114.56,113.61,114.38,126056.0,92.9812,93.7587,92.9812,93.6113,126056.0
2016-06-13 10:00:00,114.35,114.36,113.83,114.0,189882.0,93.5868,93.595,93.1612,93.3003,189882.0
2016-06-13 11:00:00,114.02,114.04,113.38,113.38,116350.0,93.3167,93.3331,92.7929,92.7929,116350.0
2016-06-13 12:00:00,113.4,113.57,113.33,113.5,99887.0,92.8093,92.9484,92.752,92.8911,99887.0
2016-06-13 13:00:00,113.51,113.53,113.07,113.21,88338.0,92.8993,92.9157,92.5392,92.6538,88338.0
2016-06-13 14:00:00,113.18,113.31,113.03,113.11,104269.0,92.6292,92.7356,92.5065,92.5719,104269.0
2016-06-13 15:00:00,113.09,113.16,112.89,113.01,291802.0,92.5556,92.6129,92.3919,92.4901,291802.0
2016-06-14 09:30:00,113.12,113.25,112.72,113.16,102358.0,92.5801,92.6865,92.2528,92.6129,102358.0
2016-06-14 10:00:00,113.13,113.24,112.42,112.53,151905.0,92.5883,92.6783,92.0072,92.0973,151905.0
2016-06-14 11:00:00,112.46,112.69,112.3,112.33,229120.0,92.04,92.2282,91.909,91.9336,229120.0
2016-06-14 12:00:00,112.35,112.75,112.26,112.6,130290.0,91.9499,92.2773,91.8763,92.1546,130290.0
2016-06-14 13:00:00,112.59,112.64,112.42,112.54,159078.0,92.1464,92.1873,92.0072,92.1054,159078.0
2016-06-14 14:00:00,112.56,112.69,112.3,112.34,131376.0,92.1218,92.2282,91.909,91.9418,131376.0
2016-06-14 15:00:00,112.36,112.76,112.25,112.55,308212.0,91.9581,92.2855,91.8681,92.1136,308212.0
2016-06-15 09:30:00,112.88,113.07,112.48,112.88,79558.0,92.3837,92.5392,92.0563,92.3837,79558.0
2016-06-15 10:00:00,112.89,113.04,112.49,112.51,146818.0,92.3919,92.5147,92.0645,92.0809,146818.0
2016-06-15 11:00:00,112.51,112.54,112.05,112.2,81519.0,92.0809,92.1054,91.7044,91.8272,81519.0
2016-06-15 12:00:00,112.19,112.28,112.01,112.02,51433.0,91.819,91.8927,91.6717,91.6799,51433.0
2016-06-15 13:00:00,112.02,112.43,111.99,112.43,81066.0,91.6799,92.0154,91.6553,92.0154,81066.0
2016-06-15 14:00:00,112.41,112.66,112.06,112.36,119447.0,91.9991,92.2037,91.7126,91.9581,119447.0
2016-06-15 15:00:00,112.35,112.44,111.69,111.82,266882.0,91.9499,92.0236,91.4098,91.5162,266882.0
2016-06-16 09:30:00,111.24,111.66,111.0,111.31,128640.0,91.0415,91.3852,90.8451,91.0988,128640.0
2016-06-16 10:00:00,111.29,111.61,111.15,111.51,133331.0,91.0824,91.3443,90.9678,91.2625,133331.0
2016-06-16 11:00:00,111.51,112.04,111.48,111.67,95889.0,91.2625,91.6962,91.2379,91.3934,95889.0
2016-06-16 12:00:00,111.64,112.31,111.58,112.15,68497.0,91.3689,91.9172,91.3198,91.7863,68497.0
2016-06-16 13:00:00,112.14,112.32,112.01,112.04,72041.0,91.7781,91.9254,91.6717,91.6962,72041.0
2016-06-16 14:00:00,112.07,112.59,112.02,112.45,90874.0,91.7208,92.1464,91.6799,92.0318,90874.0
2016-06-16 15:00:00,112.45,112.79,112.43,112.74,259152.0,92.0318,92.3101,92.0154,92.2691,259152.0
2016-06-17 09:30:00,113.07,113.1,111.65,111.78,921631.0,92.5392,92.5638,91.377,91.4834,921631.0
2016-06-17 10:00:00,111.8,112.06,111.36,111.57,130684.0,91.4998,91.7126,91.1397,91.3116,130684.0
2016-06-17 11:00:00,111.56,111.6,111.33,111.48,83742.0,91.3034,91.3361,91.1152,91.2379,83742.0
2016-06-17 12:00:00,111.51,111.76,111.48,111.55,42396.0,91.2625,91.4671,91.2379,91.2952,42396.0
2016-06-17 13:00:00,111.55,111.86,111.46,111.81,49927.0,91.2952,91.5489,91.2215,91.508,49927.0
2016-06-17 14:00:00,111.78,112.04,111.73,111.96,101264.0,91.4834,91.6962,91.4425,91.6308,101264.0
2016-06-17 15:00:00,111.96,111.99,111.72,111.84,256458.0,91.6308,91.6553,91.4343,91.5325,256458.0
2016-06-20 09:30:00,112.63,113.49,112.59,113.33,91644.0,92.1791,92.8829,92.1464,92.752,91644.0
2016-06-20 10:00:00,113.35,113.59,113.12,113.25,179709.0,92.7684,92.9648,92.5801,92.6865,179709.0
2016-06-20 11:00:00,113.24,113.27,112.94,113.05,145691.0,92.6783,92.7029,92.4328,92.5228,145691.0
2016-06-20 12:00:00,113.07,113.07,112.82,112.93,62994.0,92.5392,92.5392,92.3346,92.4246,62994.0
2016-06-20 13:00:00,112.91,112.99,112.61,112.82,69112.0,92.4083,92.4737,92.1627,92.3346,69112.0
2016-06-20 14:00:00,112.85,112.96,112.73,112.95,111087.0,92.3592,92.4492,92.2609,92.441,111087.0
2016-06-20 15:00:00,112.96,112.98,112.51,112.59,221161.0,92.4492,92.4656,92.0809,92.1464,221161.0
2016-06-21 09:30:00,112.91,113.15,112.46,112.59,64126.0,92.4083,92.6047,92.04,92.1464,64126.0
2016-06-21 10:00:00,112.6,113.09,112.51,112.94,113611.0,92.1546,92.5556,92.0809,92.4328,113611.0
2016-06-21 11:00:00,112.93,113.15,112.82,112.94,117577.0,92.4246,92.6047,92.3346,92.4328,117577.0
2016-06-21 12:00:00,112.92,113.07,112.81,112.9,59793.0,92.4164,92.5392,92.3264,92.4001,59793.0
2016-06-21 13:00:00,112.92,112.92,112.57,112.76,101541.0,92.4164,92.4164,92.13,92.2855,101541.0
2016-06-21 14:00:00,112.76,113.07,112.69,112.75,84428.0,92.2855,92.5392,92.2282,92.2773,84428.0
2016-06-21 15:00:00,112.76,112.81,112.63,112.69,231213.0,92.2855,92.3264,92.1791,92.2282,231213.0
2016-06-22 09:30:00,112.91,113.07,112.59,112.83,64784.0,92.4083,92.5392,92.1464,92.3428,64784.0
2016-06-22 10:00:00,112.86,113.03,112.76,112.76,188162.0,92.3673,92.5065,92.2855,92.2855,188162.0
2016-06-22 11:00:00,112.76,112.81,112.34,112.59,196793.0,92.2855,92.3264,91.9418,92.1464,196793.0
2016-06-22 12:00:00,112.58,112.61,112.24,112.32,128488.0,92.1382,92.1627,91.8599,91.9254,128488.0
2016-06-22 13:00:00,112.31,112.32,112.0,112.21,159427.0,91.9172,91.9254,91.6635,91.8354,159427.0
2016-06-22 14:00:00,112.2,112.22,111.87,111.99,144105.0,91.8272,91.8435,91.5571,91.6553,144105.0
2016-06-22 15:00:00,112.0,112.19,111.71,111.82,331162.0,91.6635,91.819,91.4262,91.5162,331162.0
2016-06-23 09:30:00,112.89,113.9,112.53,113.33,145859.0,92.3919,93.2185,92.0973,92.752,145859.0
2016-06-23 10:00:00,113.34,113.46,112.99,113.19,170792.0,92.7602,92.8584,92.4737,92.6374,170792.0
2016-06-23 11:00:00,113.19,113.59,113.15,113.52,69177.0,92.6374,92.9648,92.6047,92.9075,69177.0
2016-06-23 12:00:00,113.52,113.61,113.33,113.4,77395.0,92.9075,92.9812,92.752,92.8093,77395.0
2016-06-23 13:00:00,113.42,113.46,113.14,113.21,86765.0,92.8257,92.8584,92.5965,92.6538,86765.0
2016-06-23 14:00:00,113.21,113.38,113.13,113.3,66852.0,92.6538,92.7929,92.5883,92.7274,66852.0
2016-06-23 15:00:00,113.29,113.84,113.23,113.84,212202.0,92.7193,93.1694,92.6702,93.1694,212202.0
2016-06-24 09:30:00,109.31,112.19,109.19,111.81,210683.0,89.4619,91.819,89.3637,91.508,210683.0
2016-06-24 10:00:00,111.73,112.42,111.54,111.65,293110.0,91.4425,92.0072,91.287,91.377,293110.0
2016-06-24 11:00:00,111.63,111.72,111.13,111.58,132843.0,91.3607,91.4343,90.9515,91.3198,132843.0
2016-06-24 12:00:00,111.62,111.62,110.87,110.98,116916.0,91.3525,91.3525,90.7387,90.8287,116916.0
2016-06-24 13:00:00,111.0,111.33,110.87,111.28,119695.0,90.8451,91.1152,90.7387,91.0742,119695.0
2016-06-24 14:00:00,111.31,111.54,110.86,111.23,196955.0,91.0988,91.287,90.7305,91.0333,196955.0
2016-06-24 15:00:00,111.2,111.74,110.62,111.02,613561.0,91.0088,91.4507,90.5341,90.8614,613561.0
2016-06-27 09:30:00,110.47,110.47,109.77,109.9,170445.0,90.4113,90.4113,89.8384,89.9448,170445.0
2016-06-27 10:00:00,109.9,110.1,109.37,109.43,236456.0,89.9448,90.1085,89.511,89.5601,236456.0
2016-06-27 11:00:00,109.4,110.51,109.33,110.47,172429.0,89.5356,90.444,89.4783,90.4113,172429.0
2016-06-27 12:00:00,110.45,110.83,110.37,110.57,117350.0,90.3949,90.7059,90.3295,90.4931,117350.0
2016-06-27 13:00:00,110.59,110.82,110.32,110.41,107088.0,90.5095,90.6978,90.2885,90.3622,107088.0
2016-06-27 14:00:00,110.38,110.51,109.99,110.16,137855.0,90.3376,90.444,90.0185,90.1576,137855.0
2016-06-27 15:00:00,110.18,110.58,109.88,110.37,407662.0,90.174,90.5013,89.9284,90.3295,407662.0
2016-06-28 09:30:00,111.56,112.84,111.08,112.77,174918.0,91.3034,92.351,90.9105,92.2937,174918.0
2016-06-28 10:00:00,112.84,112.94,112.59,112.77,174680.0,92.351,92.4328,92.1464,92.2937,174680.0
2016-06-28 11:00:00,112.75,112.84,112.44,112.81,166262.0,92.2773,92.351,92.0236,92.3264,166262.0
2016-06-28 12:00:00,112.84,113.2,112.77,113.11,143340.0,92.351,92.6456,92.2937,92.5719,143340.0
2016-06-28 13:00:00,113.11,113.32,113.06,113.26,143463.0,92.5719,92.7438,92.531,92.6947,143463.0
2016-06-28 14:00:00,113.26,114.05,113.06,113.96,173478.0,92.6947,93.3413,92.531,93.2676,173478.0
2016-06-28 15:00:00,113.95,114.15,113.67,114.11,480043.0,93.2594,93.4231,93.0303,93.3904,480043.0
2016-06-29 09:30:00,114.88,115.4,114.72,115.05,170216.0,94.0206,94.4461,93.8896,94.1597,170216.0
2016-06-29 10:00:00,115.09,115.79,114.79,115.74,213332.0,94.1924,94.7653,93.9469,94.7244,213332.0
2016-06-29 11:00:00,115.76,116.21,115.71,116.12,241319.0,94.7408,95.1091,94.6998,95.0354,241319.0
2016-06-29 12:00:00,116.1,116.3,115.99,116.03,186606.0,95.019,95.1827,94.929,94.9617,186606.0
2016-06-29 13:00:00,116.03,116.19,115.84,116.13,138407.0,94.9617,95.0927,94.8062,95.0436,138407.0
2016-06-29 14:00:00,116.12,116.59,116.1,116.57,176700.0,95.0354,95.4201,95.019,95.4037,176700.0
2016-06-29 15:00:00,116.57,116.85,116.49,116.8,509587.0,95.4037,95.6329,95.3382,95.5919,509587.0
2016-06-30 09:30:00,116.91,117.48,116.83,117.46,143261.0,95.682,96.1485,95.6165,96.1321,143261.0
2016-06-30 10:00:00,117.47,118.1,117.44,117.99,311523.0,96.1403,96.6559,96.1157,96.5659,311523.0
2016-06-30 11:00:00,118.0,118.69,117.82,118.69,241909.0,96.574,97.1388,96.4267,97.1388,241909.0
2016-06-30 12:00:00,118.66,118.95,118.5,118.78,180791.0,97.1142,97.3515,96.9833,97.2124,180791.0
2016-06-30 13:00:00,118.79,118.88,118.41,118.49,194387.0,97.2206,97.2943,96.9096,96.9751,194387.0
2016-06-30 14:00:00,118.46,118.66,118.27,118.48,266585.0,96.9505,97.1142,96.795,96.9669,266585.0
2016-06-30 15:00:00,118.49,119.05,118.25,119.04,627061.0,96.9751,97.4334,96.7786,97.4252,627061.0
2016-07-01 09:30:00,118.96,119.3,118.6,118.95,91519.0,97.3597,97.638,97.0651,97.3515,91519.0
2016-07-01 10:00:00,118.98,119.14,118.28,118.46,149361.0,97.3761,97.507,96.8032,96.9505,149361.0
2016-07-01 11:00:00,118.45,118.63,118.22,118.54,145680.0,96.9423,97.0896,96.7541,97.016,145680.0
2016-07-01 12:00:00,118.57,118.69,118.46,118.61,140300.0,97.0405,97.1388,96.9505,97.0733,140300.0
2016-07-01 13:00:00,118.59,118.79,118.51,118.63,83905.0,97.0569,97.2206,96.9914,97.0896,83905.0
2016-07-01 14:00:00,118.64,118.75,118.6,118.7,141523.0,97.0978,97.1879,97.0651,97.1469,141523.0
2016-07-01 15:00:00,118.71,119.04,118.67,118.82,252682.0,97.1551,97.4252,97.1224,97.2451,252682.0
2016-07-05 09:30:00,118.25,118.56,118.02,118.47,100521.0,96.7786,97.0324,96.5904,96.9587,100521.0
2016-07-05 10:00:00,118.45,119.04,118.32,118.74,159233.0,96.9423,97.4252,96.8359,97.1797,159233.0
2016-07-05 11:00:00,118.69,118.74,118.34,118.53,126224.0,97.1388,97.1797,96.8523,97.0078,126224.0
2016-07-05 12:00:00,118.54,118.56,118.36,118.48,74452.0,97.016,97.0324,96.8687,96.9669,74452.0
2016-07-05 13:00:00,118.47,118.55,118.33,118.4,84876.0,96.9587,97.0242,96.8441,96.9014,84876.0
2016-07-05 14:00:00,118.39,118.48,118.12,118.27,122757.0,96.8932,96.9669,96.6723,96.795,122757.0
2016-07-05 15:00:00,118.26,118.74,118.21,118.65,315354.0,96.7868,97.1797,96.7459,97.106,315354.0
2016-07-06 09:30:00,118.38,118.78,118.04,118.5,95240.0,96.885,97.2124,96.6068,96.9833,95240.0
2016-07-06 10:00:00,118.52,118.78,118.36,118.62,193626.0,96.9996,97.2124,96.8687,97.0815,193626.0
2016-07-06 11:00:00,118.63,118.82,118.43,118.68,134946.0,97.0896,97.2451,96.926,97.1306,134946.0
2016-07-06 12:00:00,118.7,118.92,118.65,118.92,82015.0,97.1469,97.327,97.106,97.327,82015.0
2016-07-06 13:00:00,118.94,118.97,118.55,118.71,94565.0,97.3434,97.3679,97.0242,97.1551,94565.0
2016-07-06 14:00:00,118.7,118.79,118.46,118.58,118406.0,97.1469,97.2206,96.9505,97.0487,118406.0
2016-07-06 15:00:00,118.59,118.84,118.5,118.75,272968.0,97.0569,97.2615,96.9833,97.1879,272968.0
2016-07-07 09:30:00,118.7,118.79,118.28,118.33,122796.0,97.1469,97.2206,96.8032,96.8441,122796.0
2016-07-07 10:00:00,118.31,118.66,117.87,117.88,148892.0,96.8278,97.1142,96.4676,96.4758,148892.0
2016-07-07 11:00:00,117.86,118.04,117.68,117.77,131226.0,96.4595,96.6068,96.3121,96.3858,131226.0
2016-07-07 12:00:00,117.8,117.82,117.4,117.43,72107.0,96.4104,96.4267,96.083,96.1075,72107.0
2016-07-07 13:00:00,117.44,117.49,117.31,117.43,72258.0,96.1157,96.1566,96.0093,96.1075,72258.0
2016-07-07 14:00:00,117.43,117.56,117.05,117.22,114997.0,96.1075,96.2139,95.7965,95.9357,114997.0
2016-07-07 15:00:00,117.24,117.66,117.18,117.52,267388.0,95.952,96.2958,95.9029,96.1812,267388.0
2016-07-08 09:30:00,118.4,118.43,117.79,118.06,71016.0,96.9014,96.926,96.4022,96.6231,71016.0
2016-07-08 10:00:00,118.04,118.25,117.84,118.17,106393.0,96.6068,96.7786,96.4431,96.7132,106393.0
2016-07-08 11:00:00,118.18,118.19,117.7,117.78,121973.0,96.7214,96.7295,96.3285,96.394,121973.0
2016-07-08 12:00:00,117.78,117.88,117.55,117.57,95644.0,96.394,96.4758,96.2057,96.2221,95644.0
2016-07-08 13:00:00,117.59,117.92,117.59,117.92,67366.0,96.2385,96.5086,96.2385,96.5086,67366.0
2016-07-08 14:00:00,117.92,118.17,117.87,117.96,95064.0,96.5086,96.7132,96.4676,96.5413,95064.0
2016-07-08 15:00:00,117.95,118.2,117.95,118.07,266068.0,96.5331,96.7377,96.5331,96.6313,266068.0
2016-07-11 09:30:00,118.32,118.41,117.91,118.18,98813.0,96.8359,96.9096,96.5004,96.7214,98813.0
2016-07-11 10:00:00,118.15,118.33,118.05,118.17,101347.0,96.6968,96.8441,96.615,96.7132,101347.0
2016-07-11 11:00:00,118.16,118.35,118.09,118.26,57050.0,96.705,96.8605,96.6477,96.7868,57050.0
2016-07-11 12:00:00,118.26,118.45,118.15,118.42,81589.0,96.7868,96.9423,96.6968,96.9178,81589.0
2016-07-11 13:00:00,118.43,118.44,118.21,118.21,68400.0,96.926,96.9341,96.7459,96.7459,68400.0
2016-07-11 14:00:00,118.21,118.34,118.21,118.3,60831.0,96.7459,96.8523,96.7459,96.8196,60831.0
2016-07-11 15:00:00,118.3,118.47,118.11,118.13,190684.0,96.8196,96.9587,96.6641,96.6804,190684.0
2016-07-12 09:30:00,118.4,118.9,118.05,118.12,126648.0,96.9014,97.3106,96.615,96.6723,126648.0
2016-07-12 10:00:00,118.16,118.19,117.67,117.85,128273.0,96.705,96.7295,96.304,96.4513,128273.0
2016-07-12 11:00:00,117.9,118.25,117.89,118.17,89129.0,96.4922,96.7786,96.484,96.7132,89129.0
2016-07-12 12:00:00,118.14,118.3,118.05,118.18,58703.0,96.6886,96.8196,96.615,96.7214,58703.0
2016-07-12 13:00:00,118.19,118.31,118.11,118.18,55842.0,96.7295,96.8278,96.6641,96.7214,55842.0
2016-07-12 14:00:00,118.18,118.38,118.01,118.04,82172.0,96.7214,96.885,96.5822,96.6068,82172.0
2016-07-12 15:00:00,118.04,118.19,118.01,118.07,208139.0,96.6068,96.7295,96.5822,96.6313,208139.0
2016-07-13 09:30:00,118.34,118.51,118.05,118.43,110604.0,96.8523,96.9914,96.615,96.926,110604.0
2016-07-13 10:00:00,118.42,118.52,118.09,118.28,83110.0,96.9178,96.9996,96.6477,96.8032,83110.0
2016-07-13 11:00:00,118.28,118.32,117.96,118.03,89696.0,96.8032,96.8359,96.5413,96.5986,89696.0
2016-07-13 12:00:00,118.04,118.17,117.96,118.09,64114.0,96.6068,96.7132,96.5413,96.6477,64114.0
2016-07-13 13:00:00,118.1,118.18,117.97,118.08,48389.0,96.6559,96.7214,96.5495,96.6395,48389.0
2016-07-13 14:00:00,118.09,118.28,118.09,118.19,79873.0,96.6477,96.8032,96.6477,96.7295,79873.0
2016-07-13 15:00:00,118.19,118.22,118.04,118.07,313092.0,96.7295,96.7541,96.6068,96.6313,313092.0
2016-07-14 09:30:00,119.0,119.08,118.49,118.5,95907.0,97.3925,97.4579,96.9751,96.9833,95907.0
2016-07-14 10:00:00,118.46,118.81,118.38,118.51,120432.0,96.9505,97.237,96.885,96.9914,120432.0
2016-07-14 11:00:00,118.51,118.82,118.46,118.65,84201.0,96.9914,97.2451,96.9505,97.106,84201.0
2016-07-14 12:00:00,118.66,118.7,118.55,118.69,66479.0,97.1142,97.1469,97.0242,97.1388,66479.0
2016-07-14 13:00:00,118.67,118.7,118.49,118.56,71453.0,97.1224,97.1469,96.9751,97.0324,71453.0
2016-07-14 14:00:00,118.58,118.83,118.55,118.74,86428.0,97.0487,97.2533,97.0242,97.1797,86428.0
2016-07-14 15:00:00,118.74,118.8,118.62,118.7,184991.0,97.1797,97.2288,97.0815,97.1469,184991.0
2016-07-15 09:30:00,119.14,119.19,118.43,118.49,197059.0,97.507,97.548,96.926,96.9751,197059.0
2016-07-15 10:00:00,118.47,118.75,118.39,118.62,104626.0,96.9587,97.1879,96.8932,97.0815,104626.0
2016-07-15 11:00:00,118.65,118.73,118.45,118.53,130882.0,97.106,97.1715,96.9423,97.0078,130882.0
2016-07-15 12:00:00,118.54,118.77,118.38,118.47,93977.0,97.016,97.2042,96.885,96.9587,93977.0
2016-07-15 13:00:00,118.45,118.7,118.44,118.66,74708.0,96.9423,97.1469,96.9341,97.1142,74708.0
2016-07-15 14:00:00,118.65,118.84,118.58,118.78,97683.0,97.106,97.2615,97.0487,97.2124,97683.0
2016-07-15 15:00:00,118.74,118.81,118.67,118.67,211689.0,97.1797,97.237,97.1224,97.1224,211689.0
2016-07-18 09:30:00,118.49,118.8,118.32,118.75,50049.0,96.9751,97.2288,96.8359,97.1879,50049.0
2016-07-18 10:00:00,118.72,118.86,118.63,118.66,87341.0,97.1633,97.2779,97.0896,97.1142,87341.0
2016-07-18 11:00:00,118.69,118.82,118.3,118.39,110960.0,97.1388,97.2451,96.8196,96.8932,110960.0
2016-07-18 12:00:00,118.38,118.44,118.08,118.08,61336.0,96.885,96.9341,96.6395,96.6395,61336.0
2016-07-18 13:00:00,118.09,118.14,117.96,118.01,99664.0,96.6477,96.6886,96.5413,96.5822,99664.0
2016-07-18 14:00:00,118.02,118.08,117.89,117.89,87508.0,96.5904,96.6395,96.484,96.484,87508.0
2016-07-18 15:00:00,117.91,117.94,117.36,117.42,586633.0,96.5004,96.5249,96.0502,96.0994,586633.0
2016-07-19 09:30:00,116.93,117.32,116.56,117.25,123413.0,95.6983,96.0175,95.3955,95.9602,123413.0
2016-07-19 10:00:00,117.23,117.24,116.76,116.99,158107.0,95.9439,95.952,95.5592,95.7474,158107.0
2016-07-19 11:00:00,117.03,117.16,116.85,116.95,135199.0,95.7802,95.8866,95.6329,95.7147,135199.0
2016-07-19 12:00:00,116.93,117.08,116.86,117.06,119316.0,95.6983,95.8211,95.641,95.8047,119316.0
2016-07-19 13:00:00,117.06,117.15,116.85,116.87,102799.0,95.8047,95.8784,95.6329,95.6492,102799.0
2016-07-19 14:00:00,116.89,117.03,116.87,116.92,172046.0,95.6656,95.7802,95.6492,95.6901,172046.0
2016-07-19 15:00:00,116.94,117.09,116.89,117.08,291258.0,95.7065,95.8293,95.6656,95.8211,291258.0
2016-07-20 09:30:00,117.45,117.65,117.05,117.08,163963.0,96.1239,96.2876,95.7965,95.8211,163963.0
2016-07-20 10:00:00,117.09,117.52,117.0,117.15,221948.0,95.8293,96.1812,95.7556,95.8784,221948.0
2016-07-20 11:00:00,117.13,117.43,117.1,117.2,137252.0,95.862,96.1075,95.8375,95.9193,137252.0
2016-07-20 12:00:00,117.21,117.21,117.05,117.15,102356.0,95.9275,95.9275,95.7965,95.8784,102356.0
2016-07-20 13:00:00,117.15,117.19,116.94,117.15,136922.0,95.8784,95.9111,95.7065,95.8784,136922.0
2016-07-20 14:00:00,117.12,117.2,116.96,117.04,133961.0,95.8538,95.9193,95.7229,95.7884,133961.0
2016-07-20 15:00:00,117.04,117.11,116.95,117.01,424742.0,95.7884,95.8456,95.7147,95.7638,424742.0
2016-07-21 09:30:00,116.39,116.8,115.0,115.7,270131.0,95.2564,95.5919,94.1188,94.6917,270131.0
2016-07-21 10:00:00,115.66,115.98,115.27,115.79,253737.0,94.6589,94.9208,94.3397,94.7653,253737.0
2016-07-21 11:00:00,115.79,116.07,115.65,116.03,178513.0,94.7653,94.9945,94.6507,94.9617,178513.0
2016-07-21 12:00:00,116.03,116.2,115.81,116.15,158217.0,94.9617,95.1009,94.7817,95.06,158217.0
2016-07-21 13:00:00,116.13,116.77,116.13,116.53,153162.0,95.0436,95.5674,95.0436,95.371,153162.0
2016-07-21 14:00:00,116.51,116.55,116.32,116.47,122576.0,95.3546,95.3873,95.1991,95.3219,122576.0
2016-07-21 15:00:00,116.47,116.87,116.35,116.75,331399.0,95.3219,95.6492,95.2236,95.551,331399.0
2016-07-22 09:30:00,116.72,117.16,115.87,117.04,102839.0,95.5265,95.8866,94.8308,95.7884,102839.0
2016-07-22 10:00:00,117.0,117.61,117.0,117.27,183895.0,95.7556,96.2549,95.7556,95.9766,183895.0
2016-07-22 11:00:00,117.26,117.37,117.07,117.33,101958.0,95.9684,96.0584,95.8129,96.0257,101958.0
2016-07-22 12:00:00,117.34,117.55,117.33,117.52,90243.0,96.0339,96.2057,96.0257,96.1812,90243.0
2016-07-22 13:00:00,117.51,117.56,117.07,117.07,52375.0,96.173,96.2139,95.8129,95.8129,52375.0
2016-07-22 14:00:00,117.09,117.14,117.01,117.06,68063.0,95.8293,95.8702,95.7638,95.8047,68063.0
2016-07-22 15:00:00,117.07,117.2,117.01,117.15,196607.0,95.8129,95.9193,95.7638,95.8784,196607.0
2016-07-25 09:30:00,117.0,117.2,116.47,117.11,101072.0,95.7556,95.9193,95.3219,95.8456,101072.0
2016-07-25 10:00:00,117.14,117.21,116.95,117.12,120425.0,95.8702,95.9275,95.7147,95.8538,120425.0
2016-07-25 11:00:00,117.14,117.24,117.09,117.23,91895.0,95.8702,95.952,95.8293,95.9439,91895.0
2016-07-25 12:00:00,117.22,117.26,117.04,117.13,67978.0,95.9357,95.9684,95.7884,95.862,67978.0
2016-07-25 13:00:00,117.15,117.18,117.02,117.16,77464.0,95.8784,95.9029,95.772,95.8866,77464.0
2016-07-25 14:00:00,117.14,117.27,117.08,117.22,93252.0,95.8702,95.9766,95.8211,95.9357,93252.0
2016-07-25 15:00:00,117.2,117.53,117.18,117.48,277061.0,95.9193,96.1894,95.9029,96.1485,277061.0
2016-07-26 09:30:00,117.71,118.03,117.46,117.82,106374.0,96.3367,96.5986,96.1321,96.4267,106374.0
2016-07-26 10:00:00,117.82,118.13,117.16,117.17,163984.0,96.4267,96.6804,95.8866,95.8947,163984.0
2016-07-26 11:00:00,117.14,117.41,117.0,117.41,139448.0,95.8702,96.0912,95.7556,96.0912,139448.0
2016-07-26 12:00:00,117.42,117.63,117.35,117.56,76811.0,96.0994,96.2712,96.0421,96.2139,76811.0
2016-07-26 13:00:00,117.56,117.67,117.3,117.41,174994.0,96.2139,96.304,96.0011,96.0912,174994.0
2016-07-26 14:00:00,117.41,117.6,117.34,117.44,136691.0,96.0912,96.2467,96.0339,96.1157,136691.0
2016-07-26 15:00:00,117.43,117.71,117.42,117.65,262115.0,96.1075,96.3367,96.0994,96.2876,262115.0
2016-07-27 09:30:00,117.29,117.5,116.9,116.99,174264.0,95.993,96.1648,95.6738,95.7474,174264.0
2016-07-27 10:00:00,117.0,117.05,116.5,116.52,183442.0,95.7556,95.7965,95.3464,95.3628,183442.0
2016-07-27 11:00:00,116.52,116.65,116.37,116.39,100860.0,95.3628,95.4692,95.24,95.2564,100860.0
2016-07-27 12:00:00,116.39,116.51,116.34,116.47,89920.0,95.2564,95.3546,95.2155,95.3219,89920.0
2016-07-27 13:00:00,116.46,116.68,116.44,116.57,82938.0,95.3137,95.4937,95.2973,95.4037,82938.0
2016-07-27 14:00:00,116.56,116.78,116.19,116.76,149953.0,95.3955,95.5756,95.0927,95.5592,149953.0
2016-07-27 15:00:00,116.76,116.92,116.48,116.52,545023.0,95.5592,95.6901,95.33,95.3628,545023.0
2016-07-28 09:30:00,116.58,117.21,116.21,117.21,105672.0,95.4119,95.9275,95.1091,95.9275,105672.0
2016-07-28 10:00:00,117.2,117.41,116.75,116.83,148069.0,95.9193,96.0912,95.551,95.6165,148069.0
2016-07-28 11:00:00,116.85,117.19,116.8,117.08,111509.0,95.6329,95.9111,95.5919,95.8211,111509.0
2016-07-28 12:00:00,117.08,117.31,117.01,117.28,80179.0,95.8211,96.0093,95.7638,95.9848,80179.0
2016-07-28 13:00:00,117.27,117.47,117.22,117.45,74320.0,95.9766,96.1403,95.9357,96.1239,74320.0
2016-07-28 14:00:00,117.47,117.48,117.33,117.47,110656.0,96.1403,96.1485,96.0257,96.1403,110656.0
2016-07-28 15:00:00,117.47,117.69,117.43,117.58,351654.0,96.1403,96.3203,96.1075,96.2303,351654.0
2016-07-29 09:30:00,117.34,117.68,116.69,116.7,324465.0,96.0339,96.3121,95.5019,95.5101,324465.0
2016-07-29 10:00:00,116.63,116.99,116.22,116.82,233972.0,95.4528,95.7474,95.1172,95.6083,233972.0
2016-07-29 11:00:00,116.83,117.1,116.8,116.86,224466.0,95.6165,95.8375,95.5919,95.641,224466.0
2016-07-29 12:00:00,116.86,116.93,116.48,116.57,123660.0,95.641,95.6983,95.33,95.4037,123660.0
2016-07-29 13:00:00,116.57,116.59,116.18,116.26,194189.0,95.4037,95.4201,95.0845,95.15,194189.0
2016-07-29 14:00:00,116.27,116.46,116.18,116.24,171947.0,95.1582,95.3137,95.0845,95.1336,171947.0
2016-07-29 15:00:00,116.23,116.42,116.13,116.22,458895.0,95.1254,95.2809,95.0436,95.1172,458895.0
2016-08-01 09:30:00,116.26,116.43,116.0,116.41,172781.0,95.15,95.2891,94.9372,95.2727,172781.0
2016-08-01 10:00:00,116.42,116.44,116.06,116.16,210546.0,95.2809,95.2973,94.9863,95.0681,210546.0
2016-08-01 11:00:00,116.16,116.79,116.14,116.56,170519.0,95.0681,95.5837,95.0518,95.3955,170519.0
2016-08-01 12:00:00,116.56,116.6,116.21,116.49,130012.0,95.3955,95.4282,95.1091,95.3382,130012.0
2016-08-01 13:00:00,116.49,116.84,116.44,116.82,156874.0,95.3382,95.6247,95.2973,95.6083,156874.0
2016-08-01 14:00:00,116.82,116.89,116.63,116.89,123325.0,95.6083,95.6656,95.4528,95.6656,123325.0
2016-08-01 15:00:00,116.85,116.9,116.63,116.81,244420.0,95.6329,95.6738,95.4528,95.6001,244420.0
2016-08-02 09:30:00,116.71,117.0,116.51,116.67,76349.0,95.5183,95.7556,95.3546,95.4855,76349.0
2016-08-02 10:00:00,116.68,117.07,116.66,116.94,131407.0,95.4937,95.8129,95.4774,95.7065,131407.0
2016-08-02 11:00:00,116.95,117.12,116.87,116.94,103979.0,95.7147,95.8538,95.6492,95.7065,103979.0
2016-08-02 12:00:00,116.92,116.97,116.79,116.94,84962.0,95.6901,95.7311,95.5837,95.7065,84962.0
2016-08-02 13:00:00,116.94,117.01,116.82,116.96,87283.0,95.7065,95.7638,95.6083,95.7229,87283.0
2016-08-02 14:00:00,116.96,117.15,116.92,117.02,118518.0,95.7229,95.8784,95.6901,95.772,118518.0
2016-08-02 15:00:00,117.03,117.16,116.93,117.04,214905.0,95.7802,95.8866,95.6983,95.7884,214905.0
2016-08-03 09:30:00,117.28,117.72,117.13,117.47,83776.0,95.9848,96.3449,95.862,96.1403,83776.0
2016-08-03 10:00:00,117.49,117.73,117.34,117.67,134750.0,96.1566,96.3531,96.0339,96.304,134750.0
2016-08-03 11:00:00,117.68,117.85,117.61,117.8,144661.0,96.3121,96.4513,96.2549,96.4104,144661.0
2016-08-03 12:00:00,117.82,117.95,117.77,117.84,105375.0,96.4267,96.5331,96.3858,96.4431,105375.0
2016-08-03 13:00:00,117.85,117.94,117.82,117.91,150402.0,96.4513,96.5249,96.4267,96.5004,150402.0
2016-08-03 14:00:00,117.89,117.95,117.79,117.88,139922.0,96.484,96.5331,96.4022,96.4758,139922.0
2016-08-03 15:00:00,117.87,117.99,117.75,117.94,232050.0,96.4676,96.5659,96.3694,96.5249,232050.0
2016-08-04 09:30:00,118.1,118.45,117.9,118.16,80410.0,96.6559,96.9423,96.4922,96.705,80410.0
2016-08-04 10:00:00,118.18,118.43,117.97,118.12,155187.0,96.7214,96.926,96.5495,96.6723,155187.0
2016-08-04 11:00:00,118.11,118.23,117.91,118.09,148584.0,96.6641,96.7623,96.5004,96.6477,148584.0
2016-08-04 12:00:00,118.1,118.16,118.03,118.08,126363.0,96.6559,96.705,96.5986,96.6395,126363.0
2016-08-04 13:00:00,118.08,118.13,117.83,117.95,161381.0,96.6395,96.6804,96.4349,96.5331,161381.0
2016-08-04 14:00:00,117.95,118.02,117.8,117.84,105093.0,96.5331,96.5904,96.4104,96.4431,105093.0
2016-08-04 15:00:00,117.83,117.95,117.79,117.86,274965.0,96.4349,96.5331,96.4022,96.4595,274965.0
2016-08-05 09:30:00,118.41,118.76,117.96,118.61,99859.0,96.9096,97.196,96.5413,97.0733,99859.0
2016-08-05 10:00:00,118.59,118.67,118.31,118.44,111099.0,97.0569,97.1224,96.8278,96.9341,111099.0
2016-08-05 11:00:00,118.42,118.57,118.3,118.3,103698.0,96.9178,97.0405,96.8196,96.8196,103698.0
2016-08-05 12:00:00,118.27,118.42,118.23,118.34,117990.0,96.795,96.9178,96.7623,96.8523,117990.0
2016-08-05 13:00:00,118.33,118.45,118.16,118.45,78748.0,96.8441,96.9423,96.705,96.9423,78748.0
2016-08-05 14:00:00,118.45,118.55,118.36,118.44,99231.0,96.9423,97.0242,96.8687,96.9341,99231.0
2016-08-05 15:00:00,118.46,118.61,118.41,118.55,273940.0,96.9505,97.0733,96.9096,97.0242,273940.0
2016-08-08 09:30:00,118.35,118.7,118.05,118.68,85324.0,96.8605,97.1469,96.615,97.1306,85324.0
2016-08-08 10:00:00,118.67,118.85,117.94,118.0,171585.0,97.1224,97.2697,96.5249,96.574,171585.0
2016-08-08 11:00:00,118.01,118.12,117.92,117.94,136638.0,96.5822,96.6723,96.5086,96.5249,136638.0
2016-08-08 12:00:00,117.95,118.05,117.77,117.8,120161.0,96.5331,96.615,96.3858,96.4104,120161.0
2016-08-08 13:00:00,117.81,118.05,117.7,118.03,123391.0,96.4185,96.615,96.3285,96.5986,123391.0
2016-08-08 14:00:00,118.04,118.05,117.84,117.87,87471.0,96.6068,96.615,96.4431,96.4676,87471.0
2016-08-08 15:00:00,117.88,118.19,117.85,118.17,174646.0,96.4758,96.7295,96.4513,96.7132,174646.0
2016-08-09 09:30:00,118.3,118.51,118.2,118.23,44585.0,96.8196,96.9914,96.7377,96.7623,44585.0
2016-08-09 10:00:00,118.23,118.53,118.23,118.43,82139.0,96.7623,97.0078,96.7623,96.926,82139.0
2016-08-09 11:00:00,118.45,118.53,118.37,118.38,57340.0,96.9423,97.0078,96.8769,96.885,57340.0
2016-08-09 12:00:00,118.37,118.42,118.12,118.24,72838.0,96.8769,96.9178,96.6723,96.7705,72838.0
2016-08-09 13:00:00,118.25,118.3,118.09,118.16,58348.0,96.7786,96.8196,96.6477,96.705,58348.0
2016-08-09 14:00:00,118.18,118.23,118.09,118.21,189485.0,96.7214,96.7623,96.6477,96.7459,189485.0
2016-08-09 15:00:00,118.2,118.23,118.13,118.18,194593.0,96.7377,96.7623,96.6804,96.7214,194593.0
2016-08-10 09:30:00,117.95,118.15,117.82,118.14,59832.0,96.5331,96.6968,96.4267,96.6886,59832.0
2016-08-10 10:00:00,118.11,118.34,118.11,118.26,110363.0,96.6641,96.8523,96.6641,96.7868,110363.0
2016-08-10 11:00:00,118.28,118.36,117.97,118.18,89172.0,96.8032,96.8687,96.5495,96.7214,89172.0
2016-08-10 12:00:00,118.17,118.24,118.12,118.16,69121.0,96.7132,96.7705,96.6723,96.705,69121.0
2016-08-10 13:00:00,118.18,118.23,118.13,118.18,52273.0,96.7214,96.7623,96.6804,96.7214,52273.0
2016-08-10 14:00:00,118.17,118.26,118.07,118.2,84131.0,96.7132,96.7868,96.6313,96.7377,84131.0
2016-08-10 15:00:00,118.19,118.35,118.09,118.27,221829.0,96.7295,96.8605,96.6477,96.795,221829.0
2016-08-11 09:30:00,118.7,118.9,118.36,118.52,87972.0,97.1469,97.3106,96.8687,96.9996,87972.0
2016-08-11 10:00:00,118.52,118.84,118.46,118.74,94600.0,96.9996,97.2615,96.9505,97.1797,94600.0
2016-08-11 11:00:00,118.75,118.86,118.61,118.78,82559.0,97.1879,97.2779,97.0733,97.2124,82559.0
2016-08-11 12:00:00,118.76,118.84,118.7,118.77,72152.0,97.196,97.2615,97.1469,97.2042,72152.0
2016-08-11 13:00:00,118.78,118.81,118.62,118.67,98554.0,97.2124,97.237,97.0815,97.1224,98554.0
2016-08-11 14:00:00,118.66,118.81,118.47,118.6,120206.0,97.1142,97.237,96.9587,97.0651,120206.0
2016-08-11 15:00:00,118.6,118.73,118.57,118.57,163968.0,97.0651,97.1715,97.0405,97.0405,163968.0
2016-08-12 09:30:00,118.58,118.86,118.37,118.74,85557.0,97.0487,97.2779,96.8769,97.1797,85557.0
2016-08-12 10:00:00,118.74,118.76,118.54,118.73,63306.0,97.1797,97.196,97.016,97.1715,63306.0
2016-08-12 11:00:00,118.7,118.79,118.56,118.64,50673.0,97.1469,97.2206,97.0324,97.0978,50673.0
2016-08-12 12:00:00,118.64,118.74,118.54,118.6,48174.0,97.0978,97.1797,97.016,97.0651,48174.0
2016-08-12 13:00:00,118.59,118.66,118.5,118.55,45602.0,97.0569,97.1142,96.9833,97.0242,45602.0
2016-08-12 14:00:00,118.55,118.69,118.52,118.56,54265.0,97.0242,97.1388,96.9996,97.0324,54265.0
2016-08-12 15:00:00,118.57,118.69,118.5,118.56,157626.0,97.0405,97.1388,96.9833,97.0324,157626.0
2016-08-15 09:30:00,118.58,118.74,118.44,118.61,45266.0,97.0487,97.1797,96.9341,97.0733,45266.0
2016-08-15 10:00:00,118.6,118.75,118.51,118.56,67875.0,97.0651,97.1879,96.9914,97.0324,67875.0
2016-08-15 11:00:00,118.54,118.56,118.22,118.24,78711.0,97.016,97.0324,96.7541,96.7705,78711.0
2016-08-15 12:00:00,118.26,118.35,118.17,118.19,58883.0,96.7868,96.8605,96.7132,96.7295,58883.0
2016-08-15 13:00:00,118.19,118.38,118.08,118.31,56916.0,96.7295,96.885,96.6395,96.8278,56916.0
2016-08-15 14:00:00,118.31,118.46,118.29,118.36,46541.0,96.8278,96.9505,96.8114,96.8687,46541.0
2016-08-15 15:00:00,118.36,118.41,118.26,118.29,193890.0,96.8687,96.9096,96.7868,96.8114,193890.0
2016-08-16 09:30:00,117.94,118.44,117.66,117.93,55657.0,96.5249,96.9341,96.2958,96.5168,55657.0
2016-08-16 10:00:00,117.93,118.22,117.8,117.87,135220.0,96.5168,96.7541,96.4104,96.4676,135220.0
2016-08-16 11:00:00,117.87,117.92,117.69,117.77,92714.0,96.4676,96.5086,96.3203,96.3858,92714.0
2016-08-16 12:00:00,117.74,117.78,117.61,117.67,88751.0,96.3613,96.394,96.2549,96.304,88751.0
2016-08-16 13:00:00,117.67,117.78,117.43,117.56,71425.0,96.304,96.394,96.1075,96.2139,71425.0
2016-08-16 14:00:00,117.57,117.58,117.24,117.28,124316.0,96.2221,96.2303,95.952,95.9848,124316.0
2016-08-16 15:00:00,117.27,117.32,116.98,117.0,276775.0,95.9766,96.0175,95.7392,95.7556,276775.0
2016-08-17 09:30:00,117.1,117.31,116.77,116.86,70842.0,95.8375,96.0093,95.5674,95.641,70842.0
2016-08-17 10:00:00,116.84,116.89,116.61,116.79,248748.0,95.6247,95.6656,95.4364,95.5837,248748.0
2016-08-17 11:00:00,116.77,116.84,116.68,116.78,108053.0,95.5674,95.6247,95.4937,95.5756,108053.0
2016-08-17 12:00:00,116.77,117.26,116.76,117.23,112571.0,95.5674,95.9684,95.5592,95.9439,112571.0
2016-08-17 13:00:00,117.23,117.5,117.17,117.34,121885.0,95.9439,96.1648,95.8947,96.0339,121885.0
2016-08-17 14:00:00,117.36,117.63,117.2,117.43,104458.0,96.0502,96.2712,95.9193,96.1075,104458.0
2016-08-17 15:00:00,117.44,117.49,117.31,117.39,188246.0,96.1157,96.1566,96.0093,96.0748,188246.0
2016-08-18 09:30:00,117.37,117.64,117.05,117.55,86124.0,96.0584,96.2794,95.7965,96.2057,86124.0
2016-08-18 10:00:00,117.54,117.63,117.3,117.37,97372.0,96.1976,96.2712,96.0011,96.0584,97372.0
2016-08-18 11:00:00,117.38,117.56,117.28,117.3,89950.0,96.0666,96.2139,95.9848,96.0011,89950.0
2016-08-18 12:00:00,117.31,117.46,117.11,117.35,76313.0,96.0093,96.1321,95.8456,96.0421,76313.0
2016-08-18 13:00:00,117.36,117.52,117.34,117.46,56211.0,96.0502,96.1812,96.0339,96.1321,56211.0
2016-08-18 14:00:00,117.45,117.68,117.45,117.57,91136.0,96.1239,96.3121,96.1239,96.2221,91136.0
2016-08-18 15:00:00,117.58,117.79,117.58,117.78,246903.0,96.2303,96.4022,96.2303,96.394,246903.0
2016-08-19 09:30:00,117.38,117.54,116.98,117.01,149780.0,96.0666,96.1976,95.7392,95.7638,149780.0
2016-08-19 10:00:00,117.01,117.52,116.98,117.37,116627.0,95.7638,96.1812,95.7392,96.0584,116627.0
2016-08-19 11:00:00,117.36,117.52,117.21,117.29,79483.0,96.0502,96.1812,95.9275,95.993,79483.0
2016-08-19 12:00:00,117.31,117.42,117.14,117.18,88897.0,96.0093,96.0994,95.8702,95.9029,88897.0
2016-08-19 13:00:00,117.19,117.35,117.16,117.32,57310.0,95.9111,96.0421,95.8866,96.0175,57310.0
2016-08-19 14:00:00,117.33,117.51,117.31,117.51,80167.0,96.0257,96.173,96.0093,96.173,80167.0
2016-08-19 15:00:00,117.51,117.61,117.46,117.48,164230.0,96.173,96.2549,96.1321,96.1485,164230.0
2016-08-22 09:30:00,117.4,117.4,116.31,116.78,134882.0,96.083,96.083,95.1909,95.5756,134882.0
2016-08-22 10:00:00,116.78,117.1,116.39,117.1,178982.0,95.5756,95.8375,95.2564,95.8375,178982.0
2016-08-22 11:00:00,117.1,117.15,116.55,116.8,149968.0,95.8375,95.8784,95.3873,95.5919,149968.0
2016-08-22 12:00:00,116.8,117.17,116.76,117.1,99504.0,95.5919,95.8947,95.5592,95.8375,99504.0
2016-08-22 13:00:00,117.09,117.16,116.79,117.06,87480.0,95.8293,95.8866,95.5837,95.8047,87480.0
2016-08-22 14:00:00,117.08,117.21,116.93,117.03,100784.0,95.8211,95.9275,95.6983,95.7802,100784.0
2016-08-22 15:00:00,117.03,117.07,116.92,116.96,159315.0,95.7802,95.8129,95.6901,95.7229,159315.0
2016-08-23 09:30:00,117.28,117.7,116.78,117.36,86076.0,95.9848,96.3285,95.5756,96.0502,86076.0
2016-08-23 10:00:00,117.36,117.52,117.26,117.26,102361.0,96.0502,96.1812,95.9684,95.9684,102361.0
2016-08-23 11:00:00,117.26,117.26,116.93,117.06,74932.0,95.9684,95.9684,95.6983,95.8047,74932.0
2016-08-23 12:00:00,117.08,117.08,116.87,116.92,92439.0,95.8211,95.8211,95.6492,95.6901,92439.0
2016-08-23 13:00:00,116.92,117.14,116.9,116.95,84864.0,95.6901,95.8702,95.6738,95.7147,84864.0
2016-08-23 14:00:00,116.97,116.98,116.65,116.67,75763.0,95.7311,95.7392,95.4692,95.4855,75763.0
2016-08-23 15:00:00,116.65,116.75,116.61,116.63,162546.0,95.4692,95.551,95.4364,95.4528,162546.0
2016-08-24 09:30:00,116.66,116.66,115.97,116.48,75785.0,95.4774,95.4774,94.9126,95.33,75785.0
2016-08-24 10:00:00,116.48,116.78,116.36,116.63,127279.0,95.33,95.5756,95.2318,95.4528,127279.0
2016-08-24 11:00:00,116.62,116.82,116.55,116.73,77380.0,95.4446,95.6083,95.3873,95.5346,77380.0
2016-08-24 12:00:00,116.75,117.04,116.72,117.04,68996.0,95.551,95.7884,95.5265,95.7884,68996.0
2016-08-24 13:00:00,117.04,117.15,116.95,117.07,80306.0,95.7884,95.8784,95.7147,95.8129,80306.0
2016-08-24 14:00:00,117.09,117.2,116.96,117.2,107787.0,95.8293,95.9193,95.7229,95.9193,107787.0
2016-08-24 15:00:00,117.17,117.24,116.92,117.11,198609.0,95.8947,95.952,95.6901,95.8456,198609.0
2016-08-25 09:30:00,117.11,117.29,116.98,117.23,58069.0,95.8456,95.993,95.7392,95.9439,58069.0
2016-08-25 10:00:00,117.24,117.91,117.18,117.87,111153.0,95.952,96.5004,95.9029,96.4676,111153.0
2016-08-25 11:00:00,117.88,118.05,117.83,117.86,76685.0,96.4758,96.615,96.4349,96.4595,76685.0
2016-08-25 12:00:00,117.83,117.85,117.53,117.76,82340.0,96.4349,96.4513,96.1894,96.3776,82340.0
2016-08-25 13:00:00,117.78,117.91,117.61,117.75,72460.0,96.394,96.5004,96.2549,96.3694,72460.0
2016-08-25 14:00:00,117.76,117.8,117.59,117.73,64031.0,96.3776,96.4104,96.2385,96.3531,64031.0
2016-08-25 15:00:00,117.7,117.86,117.66,117.79,155709.0,96.3285,96.4595,96.2958,96.4022,155709.0
2016-08-26 09:30:00,118.07,118.48,117.87,118.24,91743.0,96.6313,96.9669,96.4676,96.7705,91743.0
2016-08-26 10:00:00,118.28,118.8,117.99,118.4,155449.0,96.8032,97.2288,96.5659,96.9014,155449.0
2016-08-26 11:00:00,118.4,118.44,117.46,117.46,149821.0,96.9014,96.9341,96.1321,96.1321,149821.0
2016-08-26 12:00:00,117.45,117.49,117.07,117.27,130367.0,96.1239,96.1566,95.8129,95.9766,130367.0
2016-08-26 13:00:00,117.28,117.36,117.07,117.16,103531.0,95.9848,96.0502,95.8129,95.8866,103531.0
2016-08-26 14:00:00,117.14,117.18,116.64,116.86,168279.0,95.8702,95.9029,95.461,95.641,168279.0
2016-08-26 15:00:00,116.85,117.36,116.76,117.16,431553.0,95.6329,96.0502,95.5592,95.8866,431553.0
2016-08-29 09:30:00,117.63,118.21,117.49,118.12,52559.0,96.2712,96.7459,96.1566,96.6723,52559.0
2016-08-29 10:00:00,118.08,118.44,118.07,118.33,98552.0,96.6395,96.9341,96.6313,96.8441,98552.0
2016-08-29 11:00:00,118.34,118.58,118.33,118.53,85102.0,96.8523,97.0487,96.8441,97.0078,85102.0
2016-08-29 12:00:00,118.55,118.72,118.46,118.68,70821.0,97.0242,97.1633,96.9505,97.1306,70821.0
2016-08-29 13:00:00,118.69,118.7,118.48,118.6,126137.0,97.1388,97.1469,96.9669,97.0651,126137.0
2016-08-29 14:00:00,118.6,118.61,118.47,118.55,103424.0,97.0651,97.0733,96.9587,97.0242,103424.0
2016-08-29 15:00:00,118.55,118.55,118.31,118.47,492261.0,97.0242,97.0242,96.8278,96.9587,492261.0
2016-08-30 09:30:00,118.2,119.1,117.16,118.71,117090.0,96.7377,97.4743,95.8866,97.1551,117090.0
2016-08-30 10:00:00,118.72,118.74,118.33,118.35,171355.0,97.1633,97.1797,96.8441,96.8605,171355.0
2016-08-30 11:00:00,118.36,118.44,118.17,118.34,184396.0,96.8687,96.9341,96.7132,96.8523,184396.0
2016-08-30 12:00:00,118.34,118.4,118.2,118.2,125048.0,96.8523,96.9014,96.7377,96.7377,125048.0
2016-08-30 13:00:00,118.18,118.26,118.15,118.22,89398.0,96.7214,96.7868,96.6968,96.7541,89398.0
2016-08-30 14:00:00,118.22,118.26,118.1,118.25,118135.0,96.7541,96.7868,96.6559,96.7786,118135.0
2016-08-30 15:00:00,118.25,118.57,118.2,118.46,346948.0,96.7786,97.0405,96.7377,96.9505,346948.0
2016-08-31 09:30:00,118.21,119.05,118.2,119.01,91235.0,96.7459,97.4334,96.7377,97.4006,91235.0
2016-08-31 10:00:00,118.96,118.99,118.33,118.34,127010.0,97.3597,97.3843,96.8441,96.8523,127010.0
2016-08-31 11:00:00,118.33,118.56,118.29,118.48,166871.0,96.8441,97.0324,96.8114,96.9669,166871.0
2016-08-31 12:00:00,118.47,118.47,118.02,118.16,118066.0,96.9587,96.9587,96.5904,96.705,118066.0
2016-08-31 13:00:00,118.17,118.46,118.08,118.42,94683.0,96.7132,96.9505,96.6395,96.9178,94683.0
2016-08-31 14:00:00,118.41,118.57,118.36,118.45,114147.0,96.9096,97.0405,96.8687,96.9423,114147.0
2016-08-31 15:00:00,118.45,118.78,118.4,118.71,399353.0,96.9423,97.2124,96.9014,97.1551,399353.0
2016-09-01 09:30:00,118.9,118.9,118.2,118.49,116626.0,97.3106,97.3106,96.7377,96.9751,116626.0
2016-09-01 10:00:00,118.46,118.69,117.96,118.0,135611.0,96.9505,97.1388,96.5413,96.574,135611.0
2016-09-01 11:00:00,117.99,118.01,117.67,117.87,144027.0,96.5659,96.5822,96.304,96.4676,144027.0
2016-09-01 12:00:00,117.86,118.41,117.85,118.23,126889.0,96.4595,96.9096,96.4513,96.7623,126889.0
2016-09-01 13:00:00,118.24,118.61,118.23,118.55,106625.0,96.7705,97.0733,96.7623,97.0242,106625.0
2016-09-01 14:00:00,118.54,118.63,118.27,118.45,141634.0,97.016,97.0896,96.795,96.9423,141634.0
2016-09-01 15:00:00,118.48,118.48,118.25,118.34,357754.0,96.9669,96.9669,96.7786,96.8523,357754.0
2016-09-02 09:30:00,118.06,119.32,118.06,119.18,82912.0,96.6231,97.6544,96.6231,97.5398,82912.0
2016-09-02 10:00:00,119.18,119.28,118.49,118.5,146519.0,97.5398,97.6216,96.9751,96.9833,146519.0
2016-09-02 11:00:00,118.48,118.73,118.48,118.57,95639.0,96.9669,97.1715,96.9669,97.0405,95639.0
2016-09-02 12:00:00,118.6,118.7,118.19,118.45,97365.0,97.0651,97.1469,96.7295,96.9423,97365.0
2016-09-02 13:00:00,118.46,118.64,118.41,118.62,70642.0,96.9505,97.0978,96.9096,97.0815,70642.0
2016-09-02 14:00:00,118.62,118.78,118.61,118.72,102265.0,97.0815,97.2124,97.0733,97.1633,102265.0
2016-09-02 15:00:00,118.72,118.88,118.68,118.84,200455.0,97.1633,97.2943,97.1306,97.2615,200455.0
2016-09-06 09:30:00,118.52,118.95,118.46,118.86,76156.0,96.9996,97.3515,96.9505,97.2779,76156.0
2016-09-06 10:00:00,118.89,118.89,118.39,118.6,171147.0,97.3024,97.3024,96.8932,97.0651,171147.0
2016-09-06 11:00:00,118.6,118.98,118.5,118.97,86838.0,97.0651,97.3761,96.9833,97.3679,86838.0
2016-09-06 12:00:00,118.98,119.31,118.98,119.15,74633.0,97.3761,97.6462,97.3761,97.5152,74633.0
2016-09-06 13:00:00,119.11,119.28,118.98,119.28,60213.0,97.4825,97.6216,97.3761,97.6216,60213.0
2016-09-06 14:00:00,119.28,119.31,119.1,119.1,96847.0,97.6216,97.6462,97.4743,97.4743,96847.0
2016-09-06 15:00:00,119.1,119.31,119.08,119.31,200612.0,97.4743,97.6462,97.4579,97.6462,200612.0
2016-09-07 09:30:00,118.67,118.76,118.25,118.57,77343.0,97.6707,97.7448,97.325,97.5884,77343.0
2016-09-07 10:00:00,118.58,118.74,118.36,118.58,111428.0,97.5966,97.7283,97.4155,97.5966,111428.0
2016-09-07 11:00:00,118.59,118.68,118.27,118.45,121080.0,97.6048,97.6789,97.3415,97.4896,121080.0
2016-09-07 12:00:00,118.46,118.65,118.27,118.46,123819.0,97.4978,97.6542,97.3415,97.4978,123819.0
2016-09-07 13:00:00,118.45,118.69,118.45,118.6,76868.0,97.4896,97.6871,97.4896,97.6131,76868.0
2016-09-07 14:00:00,118.59,118.82,118.56,118.73,112523.0,97.6048,97.7941,97.5801,97.7201,112523.0
2016-09-07 15:00:00,118.74,118.87,118.56,118.68,228006.0,97.7283,97.8353,97.5801,97.6789,228006.0
2016-09-08 09:30:00,118.04,118.34,117.78,117.83,118141.0,97.1522,97.3991,96.9382,96.9793,118141.0
2016-09-08 10:00:00,117.84,118.07,117.62,117.95,155511.0,96.9876,97.1769,96.8065,97.0781,155511.0
2016-09-08 11:00:00,117.97,118.03,117.58,117.59,151432.0,97.0946,97.1439,96.7736,96.7818,151432.0
2016-09-08 12:00:00,117.61,117.63,117.25,117.39,154912.0,96.7983,96.8147,96.502,96.6172,154912.0
2016-09-08 13:00:00,117.38,117.41,117.07,117.23,188926.0,96.609,96.6336,96.3538,96.4855,188926.0
2016-09-08 14:00:00,117.24,117.25,117.07,117.17,157271.0,96.4937,96.502,96.3538,96.4361,157271.0
2016-09-08 15:00:00,117.17,117.18,116.89,116.9,267241.0,96.4361,96.4443,96.2057,96.2139,267241.0
2016-09-09 09:30:00,116.38,116.38,115.56,115.64,129256.0,95.7859,95.7859,95.111,95.1769,129256.0
2016-09-09 10:00:00,115.65,115.92,115.35,115.65,245803.0,95.1851,95.4073,94.9382,95.1851,245803.0
2016-09-09 11:00:00,115.65,115.71,115.33,115.4,169684.0,95.1851,95.2345,94.9217,94.9793,169684.0
2016-09-09 12:00:00,115.4,115.59,115.2,115.57,183682.0,94.9793,95.1357,94.8147,95.1192,183682.0
2016-09-09 13:00:00,115.57,115.59,115.25,115.42,120790.0,95.1192,95.1357,94.8559,94.9958,120790.0
2016-09-09 14:00:00,115.4,115.4,114.97,115.2,179060.0,94.9793,94.9793,94.6254,94.8147,179060.0
2016-09-09 15:00:00,115.22,115.25,114.42,114.45,465243.0,94.8312,94.8559,94.1727,94.1974,465243.0
2016-09-12 09:30:00,114.13,114.25,113.73,113.77,134634.0,93.9341,94.0328,93.6048,93.6378,134634.0
2016-09-12 10:00:00,113.77,114.29,113.7,113.86,342952.0,93.6378,94.0657,93.5802,93.7118,342952.0
2016-09-12 11:00:00,113.87,114.47,113.86,114.45,246635.0,93.7201,94.2139,93.7118,94.1974,246635.0
2016-09-12 12:00:00,114.44,115.27,114.4,115.19,173438.0,94.1892,94.8723,94.1563,94.8065,173438.0
2016-09-12 13:00:00,115.2,115.53,114.72,115.25,193632.0,94.8147,95.0863,94.4197,94.8559,193632.0
2016-09-12 14:00:00,115.25,115.71,115.21,115.49,195841.0,94.8559,95.2345,94.8229,95.0534,195841.0
2016-09-12 15:00:00,115.5,115.75,115.39,115.5,463613.0,95.0616,95.2674,94.9711,95.0616,463613.0
2016-09-13 09:30:00,114.36,114.73,114.04,114.28,122860.0,94.1234,94.4279,93.86,94.0575,122860.0
2016-09-13 10:00:00,114.28,114.52,114.11,114.16,189925.0,94.0575,94.255,93.9176,93.9588,189925.0
2016-09-13 11:00:00,114.15,114.3,113.97,114.17,155052.0,93.9505,94.074,93.8024,93.967,155052.0
2016-09-13 12:00:00,114.2,114.52,113.97,114.07,120308.0,93.9917,94.255,93.8024,93.8847,120308.0
2016-09-13 13:00:00,114.05,114.81,113.95,114.41,122583.0,93.8682,94.4937,93.7859,94.1645,122583.0
2016-09-13 14:00:00,114.38,114.63,114.14,114.35,149311.0,94.1398,94.3456,93.9423,94.1151,149311.0
2016-09-13 15:00:00,114.35,114.64,114.17,114.27,398985.0,94.1151,94.3538,93.967,94.0493,398985.0
2016-09-14 09:30:00,114.39,114.5,113.82,114.1,103734.0,94.1481,94.2386,93.6789,93.9094,103734.0
2016-09-14 10:00:00,114.13,114.36,113.8,113.9,176252.0,93.9341,94.1234,93.6625,93.7448,176252.0
2016-09-14 11:00:00,113.9,114.17,113.89,114.15,155616.0,93.7448,93.967,93.7365,93.9505,155616.0
2016-09-14 12:00:00,114.16,114.24,113.91,114.03,132993.0,93.9588,94.0246,93.753,93.8518,132993.0
2016-09-14 13:00:00,114.02,114.1,113.84,113.88,99609.0,93.8435,93.9094,93.6954,93.7283,99609.0
2016-09-14 14:00:00,113.88,113.93,113.57,113.88,131626.0,93.7283,93.7695,93.4732,93.7283,131626.0
2016-09-14 15:00:00,113.89,113.89,113.48,113.7,390895.0,93.7365,93.7365,93.3991,93.5802,390895.0
2016-09-15 09:30:00,113.47,114.3,113.47,114.03,98985.0,93.3909,94.074,93.3909,93.8518,98985.0
2016-09-15 10:00:00,114.03,114.38,113.96,114.34,127908.0,93.8518,94.1398,93.7941,94.1069,127908.0
2016-09-15 11:00:00,114.35,114.68,114.28,114.5,121743.0,94.1151,94.3867,94.0575,94.2386,121743.0
2016-09-15 12:00:00,114.49,114.58,114.15,114.34,67895.0,94.2304,94.3044,93.9505,94.1069,67895.0
2016-09-15 13:00:00,114.36,114.8,114.33,114.78,97118.0,94.1234,94.4855,94.0987,94.469,97118.0
2016-09-15 14:00:00,114.79,115.22,114.76,115.08,143685.0,94.4773,94.8312,94.4526,94.716,143685.0
2016-09-15 15:00:00,115.09,115.22,114.91,114.93,339513.0,94.7242,94.8312,94.576,94.5925,339513.0
2016-09-16 09:30:00,114.51,114.51,113.6,113.97,1367523.0,94.2468,94.2468,93.4978,93.8024,1367523.0
2016-09-16 10:00:00,113.93,114.61,113.65,114.56,258481.0,93.7695,94.3291,93.539,94.288,258481.0
2016-09-16 11:00:00,114.55,114.95,114.48,114.93,213986.0,94.2797,94.609,94.2221,94.5925,213986.0
2016-09-16 12:00:00,114.95,115.1,114.65,114.67,123433.0,94.609,94.7324,94.362,94.3785,123433.0
2016-09-16 13:00:00,114.65,114.72,114.36,114.54,101598.0,94.362,94.4197,94.1234,94.2715,101598.0
2016-09-16 14:00:00,114.53,114.86,114.4,114.68,164486.0,94.2633,94.5349,94.1563,94.3867,164486.0
2016-09-16 15:00:00,114.67,114.96,114.62,114.62,440909.0,94.3785,94.6172,94.3374,94.3374,440909.0
2016-09-19 09:30:00,115.13,115.92,115.0,115.88,82314.0,94.7571,95.4073,94.6501,95.3744,82314.0
2016-09-19 10:00:00,115.86,116.0,115.4,115.55,115905.0,95.3579,95.4732,94.9793,95.1028,115905.0
2016-09-19 11:00:00,115.55,115.6,115.39,115.43,65446.0,95.1028,95.1439,94.9711,95.004,65446.0
2016-09-19 12:00:00,115.42,115.52,114.71,114.76,194302.0,94.9958,95.0781,94.4114,94.4526,194302.0
2016-09-19 13:00:00,114.76,114.87,114.42,114.6,171211.0,94.4526,94.5431,94.1727,94.3209,171211.0
2016-09-19 14:00:00,114.59,115.18,114.57,115.11,86271.0,94.3127,94.7983,94.2962,94.7406,86271.0
2016-09-19 15:00:00,115.12,115.28,114.86,115.09,207582.0,94.7489,94.8806,94.5349,94.7242,207582.0
2016-09-20 09:30:00,115.87,115.92,115.53,115.68,44614.0,95.3662,95.4073,95.0863,95.2098,44614.0
2016-09-20 10:00:00,115.66,115.71,115.23,115.27,72931.0,95.1933,95.2345,94.8394,94.8723,72931.0
2016-09-20 11:00:00,115.25,115.44,115.16,115.18,61124.0,94.8559,95.0122,94.7818,94.7983,61124.0
2016-09-20 12:00:00,115.16,115.31,115.01,115.02,41188.0,94.7818,94.9053,94.6583,94.6666,41188.0
2016-09-20 13:00:00,115.05,115.28,114.97,115.22,62312.0,94.6913,94.8806,94.6254,94.8312,62312.0
2016-09-20 14:00:00,115.24,115.33,115.18,115.32,105284.0,94.8476,94.9217,94.7983,94.9135,105284.0
2016-09-20 15:00:00,115.32,115.37,114.79,114.79,349230.0,94.9135,94.9546,94.4773,94.4773,349230.0
2016-09-21 09:30:00,114.89,115.54,114.89,115.3,165588.0,94.5596,95.0946,94.5596,94.897,165588.0
2016-09-21 10:00:00,115.3,115.41,114.9,114.91,125078.0,94.897,94.9876,94.5678,94.576,125078.0
2016-09-21 11:00:00,114.93,115.06,114.78,115.06,169310.0,94.5925,94.6995,94.469,94.6995,169310.0
2016-09-21 12:00:00,115.04,115.05,114.6,114.87,156849.0,94.683,94.6913,94.3209,94.5431,156849.0
2016-09-21 13:00:00,114.86,114.95,114.76,114.81,99468.0,94.5349,94.609,94.4526,94.4937,99468.0
2016-09-21 14:00:00,114.87,115.44,114.68,115.39,196883.0,94.5431,95.0122,94.3867,94.9711,196883.0
2016-09-21 15:00:00,115.37,115.98,115.26,115.91,258382.0,94.9546,95.4567,94.8641,95.3991,258382.0
2016-09-22 09:30:00,116.42,116.69,116.13,116.58,93944.0,95.8188,96.0411,95.5801,95.9505,93944.0
2016-09-22 10:00:00,116.57,116.88,116.57,116.86,149567.0,95.9423,96.1974,95.9423,96.181,149567.0
2016-09-22 11:00:00,116.87,116.88,116.61,116.76,61540.0,96.1892,96.1974,95.9752,96.0987,61540.0
2016-09-22 12:00:00,116.77,116.92,116.71,116.82,46078.0,96.1069,96.2304,96.0575,96.1481,46078.0
2016-09-22 13:00:00,116.82,116.98,116.79,116.89,69972.0,96.1481,96.2797,96.1234,96.2057,69972.0
2016-09-22 14:00:00,116.87,116.93,116.5,116.75,101814.0,96.1892,96.2386,95.8847,96.0904,101814.0
2016-09-22 15:00:00,116.75,116.85,116.58,116.73,225655.0,96.0904,96.1727,95.9505,96.074,225655.0
2016-09-23 09:30:00,116.63,116.68,115.87,116.0,121060.0,95.9917,96.0328,95.3662,95.4732,121060.0
2016-09-23 10:00:00,116.01,116.13,115.88,115.91,81190.0,95.4814,95.5801,95.3744,95.3991,81190.0
2016-09-23 11:00:00,115.89,115.91,115.71,115.8,75332.0,95.3826,95.3991,95.2345,95.3085,75332.0
2016-09-23 12:00:00,115.79,115.97,115.71,115.8,66797.0,95.3003,95.4485,95.2345,95.3085,66797.0
2016-09-23 13:00:00,115.81,115.96,115.51,115.52,78114.0,95.3168,95.4402,95.0699,95.0781,78114.0
2016-09-23 14:00:00,115.51,115.6,115.36,115.5,148216.0,95.0699,95.1439,94.9464,95.0616,148216.0
2016-09-23 15:00:00,115.49,115.64,115.31,115.31,212116.0,95.0534,95.1769,94.9053,94.9053,212116.0
2016-09-26 09:30:00,115.07,115.07,114.25,114.47,98630.0,94.7077,94.7077,94.0328,94.2139,98630.0
2016-09-26 10:00:00,114.47,114.57,114.21,114.5,114538.0,94.2139,94.2962,93.9999,94.2386,114538.0
2016-09-26 11:00:00,114.5,114.53,113.84,114.02,141958.0,94.2386,94.2633,93.6954,93.8435,141958.0
2016-09-26 12:00:00,114.0,114.18,113.96,114.13,98154.0,93.8271,93.9752,93.7941,93.9341,98154.0
2016-09-26 13:00:00,114.12,114.15,113.76,113.97,141754.0,93.9258,93.9505,93.6295,93.8024,141754.0
2016-09-26 14:00:00,113.98,114.01,113.85,113.94,154008.0,93.8106,93.8353,93.7036,93.7777,154008.0
2016-09-26 15:00:00,113.92,114.03,113.82,113.93,338768.0,93.7612,93.8518,93.6789,93.7695,338768.0
2016-09-27 09:30:00,113.89,114.15,113.74,113.95,68728.0,93.7365,93.9505,93.6131,93.7859,68728.0
2016-09-27 10:00:00,113.95,114.29,113.81,113.87,206346.0,93.7859,94.0657,93.6707,93.7201,206346.0
2016-09-27 11:00:00,113.88,114.3,113.86,114.3,136906.0,93.7283,94.074,93.7118,94.074,136906.0
2016-09-27 12:00:00,114.29,114.8,114.21,114.54,199412.0,94.0657,94.4855,93.9999,94.2715,199412.0
2016-09-27 13:00:00,114.55,114.59,114.33,114.38,64583.0,94.2797,94.3127,94.0987,94.1398,64583.0
2016-09-27 14:00:00,114.41,114.59,114.41,114.48,132921.0,94.1645,94.3127,94.1645,94.2221,132921.0
2016-09-27 15:00:00,114.49,114.55,114.27,114.42,283787.0,94.2304,94.2797,94.0493,94.1727,283787.0
2016-09-28 09:30:00,114.7,114.84,114.51,114.72,49007.0,94.4032,94.5184,94.2468,94.4197,49007.0
2016-09-28 10:00:00,114.76,114.85,114.23,114.32,75112.0,94.4526,94.5267,94.0164,94.0904,75112.0
2016-09-28 11:00:00,114.3,114.56,114.18,114.55,78655.0,94.074,94.288,93.9752,94.2797,78655.0
2016-09-28 12:00:00,114.54,114.58,114.32,114.4,61807.0,94.2715,94.3044,94.0904,94.1563,61807.0
2016-09-28 13:00:00,114.37,114.63,114.36,114.59,41715.0,94.1316,94.3456,94.1234,94.3127,41715.0
2016-09-28 14:00:00,114.58,115.01,114.56,114.89,84401.0,94.3044,94.6583,94.288,94.5596,84401.0
2016-09-28 15:00:00,114.91,115.09,114.85,115.02,251744.0,94.576,94.7242,94.5267,94.6666,251744.0
2016-09-29 09:30:00,114.81,114.85,114.33,114.83,60398.0,94.4937,94.5267,94.0987,94.5102,60398.0
2016-09-29 10:00:00,114.83,115.06,114.72,114.84,101633.0,94.5102,94.6995,94.4197,94.5184,101633.0
2016-09-29 11:00:00,114.83,114.89,114.56,114.83,64759.0,94.5102,94.5596,94.288,94.5102,64759.0
2016-09-29 12:00:00,114.83,115.01,113.89,114.06,99754.0,94.5102,94.6583,93.7365,93.8764,99754.0
2016-09-29 13:00:00,114.08,114.28,113.64,113.76,173868.0,93.8929,94.0575,93.5308,93.6295,173868.0
2016-09-29 14:00:00,113.8,114.39,113.73,114.13,110975.0,93.6625,94.1481,93.6048,93.9341,110975.0
2016-09-29 15:00:00,114.13,114.25,113.83,113.88,261566.0,93.9341,94.0328,93.6871,93.7283,261566.0
2016-09-30 09:30:00,114.18,115.06,114.18,114.38,97942.0,93.9752,94.6995,93.9752,94.1398,97942.0
2016-09-30 10:00:00,114.4,114.71,114.36,114.45,120140.0,94.1563,94.4114,94.1234,94.1974,120140.0
2016-09-30 11:00:00,114.45,115.05,114.4,114.75,101015.0,94.1974,94.6913,94.1563,94.4443,101015.0
2016-09-30 12:00:00,114.73,114.96,114.68,114.68,70206.0,94.4279,94.6172,94.3867,94.3867,70206.0
2016-09-30 13:00:00,114.67,114.76,114.53,114.55,85970.0,94.3785,94.4526,94.2633,94.2797,85970.0
2016-09-30 14:00:00,114.56,114.82,114.54,114.73,77036.0,94.288,94.502,94.2715,94.4279,77036.0
2016-09-30 15:00:00,114.74,114.93,114.54,114.57,260486.0,94.4361,94.5925,94.2715,94.2962,260486.0
2016-10-03 09:30:00,114.27,114.42,113.5,113.5,100883.0,94.0493,94.1727,93.4155,93.4155,100883.0
2016-10-03 10:00:00,113.54,113.9,113.12,113.31,193727.0,93.4485,93.7448,93.1028,93.2592,193727.0
2016-10-03 11:00:00,113.3,113.31,112.9,113.04,122663.0,93.2509,93.2592,92.9217,93.0369,122663.0
2016-10-03 12:00:00,113.0,113.08,112.6,112.81,89471.0,93.004,93.0699,92.6748,92.8476,89471.0
2016-10-03 13:00:00,112.81,113.01,112.75,112.94,87856.0,92.8476,93.0123,92.7983,92.9546,87856.0
2016-10-03 14:00:00,112.94,113.09,112.85,113.03,94414.0,92.9546,93.0781,92.8806,93.0287,94414.0
2016-10-03 15:00:00,113.03,113.26,112.96,113.0,262881.0,93.0287,93.218,92.9711,93.004,262881.0
2016-10-04 09:30:00,114.26,114.26,112.31,112.31,121365.0,94.0411,94.0411,92.4361,92.4361,121365.0
2016-10-04 10:00:00,112.31,112.38,111.56,111.81,262707.0,92.4361,92.4937,91.8188,92.0246,262707.0
2016-10-04 11:00:00,111.82,112.22,111.27,112.0,179219.0,92.0328,92.362,91.5802,92.181,179219.0
2016-10-04 12:00:00,111.96,112.42,111.93,112.26,94466.0,92.1481,92.5267,92.1234,92.395,94466.0
2016-10-04 13:00:00,112.23,112.27,111.7,111.84,139120.0,92.3703,92.4032,91.9341,92.0493,139120.0
2016-10-04 14:00:00,111.83,112.45,111.73,112.04,166378.0,92.0411,92.5513,91.9588,92.2139,166378.0
2016-10-04 15:00:00,112.03,112.55,112.03,112.35,258240.0,92.2057,92.6337,92.2057,92.469,258240.0
2016-10-05 09:30:00,112.94,113.51,112.62,113.22,58731.0,92.9546,93.4238,92.6913,93.1851,58731.0
2016-10-05 10:00:00,113.24,113.41,112.57,112.79,104630.0,93.2016,93.3415,92.6501,92.8312,104630.0
2016-10-05 11:00:00,112.79,112.96,112.49,112.51,94369.0,92.8312,92.9711,92.5843,92.6007,94369.0
2016-10-05 12:00:00,112.5,112.75,112.49,112.74,55066.0,92.5925,92.7983,92.5843,92.79,55066.0
2016-10-05 13:00:00,112.73,112.97,112.64,112.93,78488.0,92.7818,92.9793,92.7077,92.9464,78488.0
2016-10-05 14:00:00,112.93,112.98,112.73,112.9,111352.0,92.9464,92.9876,92.7818,92.9217,111352.0
2016-10-05 15:00:00,112.9,113.24,112.85,113.09,270209.0,92.9217,93.2016,92.8806,93.0781,270209.0
2016-10-06 09:30:00,113.19,113.43,112.18,112.37,108475.0,93.1604,93.3579,92.3291,92.4855,108475.0
2016-10-06 10:00:00,112.4,112.73,112.23,112.34,161231.0,92.5102,92.7818,92.3703,92.4608,161231.0
2016-10-06 11:00:00,112.31,112.66,112.11,112.6,104416.0,92.4361,92.7242,92.2715,92.6748,104416.0
2016-10-06 12:00:00,112.61,112.89,112.59,112.83,85027.0,92.683,92.9135,92.6666,92.8641,85027.0
2016-10-06 13:00:00,112.86,113.13,112.81,113.02,78978.0,92.8888,93.111,92.8476,93.0205,78978.0
2016-10-06 14:00:00,113.02,113.1,112.9,112.97,95368.0,93.0205,93.0863,92.9217,92.9793,95368.0
2016-10-06 15:00:00,112.98,113.34,112.89,113.2,329232.0,92.9876,93.2839,92.9135,93.1686,329232.0
2016-10-07 09:30:00,113.57,114.39,113.51,114.39,176813.0,93.4732,94.1481,93.4238,94.1481,176813.0
2016-10-07 10:00:00,114.43,114.84,114.25,114.6,260468.0,94.181,94.5184,94.0328,94.3209,260468.0
2016-10-07 11:00:00,114.59,114.61,113.71,113.99,118692.0,94.3127,94.3291,93.5884,93.8188,118692.0
2016-10-07 12:00:00,114.02,114.2,113.76,114.13,96684.0,93.8435,93.9917,93.6295,93.9341,96684.0
2016-10-07 13:00:00,114.14,114.68,113.97,114.55,148935.0,93.9423,94.3867,93.8024,94.2797,148935.0
2016-10-07 14:00:00,114.57,114.62,114.48,114.56,123919.0,94.2962,94.3374,94.2221,94.288,123919.0
2016-10-07 15:00:00,114.56,114.85,114.49,114.52,302759.0,94.288,94.5267,94.2304,94.255,302759.0
2016-10-10 09:30:00,114.96,115.46,114.63,115.18,81383.0,94.6172,95.0287,94.3456,94.7983,81383.0
2016-10-10 10:00:00,115.2,115.23,114.97,115.06,71233.0,94.8147,94.8394,94.6254,94.6995,71233.0
2016-10-10 11:00:00,115.08,115.19,114.98,115.15,56536.0,94.716,94.8065,94.6336,94.7736,56536.0
2016-10-10 12:00:00,115.16,115.3,115.09,115.2,65028.0,94.7818,94.897,94.7242,94.8147,65028.0
2016-10-10 13:00:00,115.22,115.47,115.21,115.26,46672.0,94.8312,95.0369,94.8229,94.8641,46672.0
2016-10-10 14:00:00,115.27,115.42,115.2,115.3,61989.0,94.8723,94.9958,94.8147,94.897,61989.0
2016-10-10 15:00:00,115.32,115.38,115.06,115.15,212814.0,94.9135,94.9629,94.6995,94.7736,212814.0
2016-10-11 09:30:00,114.48,114.87,114.08,114.39,129329.0,94.2221,94.5431,93.8929,94.1481,129329.0
2016-10-11 10:00:00,114.37,114.5,113.96,113.98,135716.0,94.1316,94.2386,93.7941,93.8106,135716.0
2016-10-11 11:00:00,113.98,114.14,113.79,114.1,96774.0,93.8106,93.9423,93.6542,93.9094,96774.0
2016-10-11 12:00:00,114.12,114.71,114.12,114.58,114443.0,93.9258,94.4114,93.9258,94.3044,114443.0
2016-10-11 13:00:00,114.58,114.58,114.08,114.13,84998.0,94.3044,94.3044,93.8929,93.9341,84998.0
2016-10-11 14:00:00,114.12,114.18,113.67,113.94,91012.0,93.9258,93.9752,93.5555,93.7777,91012.0
2016-10-11 15:00:00,113.94,114.23,113.93,114.01,219069.0,93.7777,94.0164,93.7695,93.8353,219069.0
2016-10-12 09:30:00,113.92,114.51,113.73,114.51,104957.0,93.7612,94.2468,93.6048,94.2468,104957.0
2016-10-12 10:00:00,114.5,115.04,114.33,114.99,108825.0,94.2386,94.683,94.0987,94.6419,108825.0
2016-10-12 11:00:00,114.99,115.09,114.7,114.74,179605.0,94.6419,94.7242,94.4032,94.4361,179605.0
2016-10-12 12:00:00,114.74,115.2,114.74,115.19,158289.0,94.4361,94.8147,94.4361,94.8065,158289.0
2016-10-12 13:00:00,115.18,115.25,115.06,115.23,142441.0,94.7983,94.8559,94.6995,94.8394,142441.0
2016-10-12 14:00:00,115.21,115.34,115.01,115.25,99185.0,94.8229,94.9299,94.6583,94.8559,99185.0
2016-10-12 15:00:00,115.23,115.53,115.18,115.34,355033.0,94.8394,95.0863,94.7983,94.9299,355033.0
2016-10-13 09:30:00,114.99,115.09,114.49,114.71,85753.0,94.6419,94.7242,94.2304,94.4114,85753.0
2016-10-13 10:00:00,114.7,114.76,114.21,114.32,162199.0,94.4032,94.4526,93.9999,94.0904,162199.0
2016-10-13 11:00:00,114.33,114.54,114.15,114.5,108222.0,94.0987,94.2715,93.9505,94.2386,108222.0
2016-10-13 12:00:00,114.48,114.8,114.4,114.69,80940.0,94.2221,94.4855,94.1563,94.395,80940.0
2016-10-13 13:00:00,114.69,115.05,114.64,115.04,67369.0,94.395,94.6913,94.3538,94.683,67369.0
2016-10-13 14:00:00,115.06,115.31,115.02,115.31,61548.0,94.6995,94.9053,94.6666,94.9053,61548.0
2016-10-13 15:00:00,115.3,115.31,114.91,115.04,292404.0,94.897,94.9053,94.576,94.683,292404.0
2016-10-14 09:30:00,115.84,116.2,115.73,115.91,96747.0,95.3415,95.6378,95.2509,95.3991,96747.0
2016-10-14 10:00:00,115.9,116.17,115.86,115.96,100538.0,95.3908,95.6131,95.3579,95.4402,100538.0
2016-10-14 11:00:00,115.96,115.96,115.31,115.45,155567.0,95.4402,95.4402,94.9053,95.0205,155567.0
2016-10-14 12:00:00,115.41,115.47,115.14,115.33,84336.0,94.9876,95.0369,94.7653,94.9217,84336.0
2016-10-14 13:00:00,115.32,115.63,115.26,115.44,91489.0,94.9135,95.1686,94.8641,95.0122,91489.0
2016-10-14 14:00:00,115.38,115.55,115.16,115.21,250633.0,94.9629,95.1028,94.7818,94.8229,250633.0
2016-10-14 15:00:00,115.22,115.4,115.08,115.1,235155.0,94.8312,94.9793,94.716,94.7324,235155.0
2016-10-17 09:30:00,115.0,115.27,114.72,115.08,97108.0,94.6501,94.8723,94.4197,94.716,97108.0
2016-10-17 10:00:00,115.09,115.43,114.99,115.2,144561.0,94.7242,95.004,94.6419,94.8147,144561.0
2016-10-17 11:00:00,115.2,115.38,115.07,115.37,92544.0,94.8147,94.9629,94.7077,94.9546,92544.0
2016-10-17 12:00:00,115.38,115.39,115.04,115.1,95875.0,94.9629,94.9711,94.683,94.7324,95875.0
2016-10-17 13:00:00,115.1,115.24,115.01,115.07,178656.0,94.7324,94.8476,94.6583,94.7077,178656.0
2016-10-17 14:00:00,115.07,115.22,115.01,115.16,142127.0,94.7077,94.8312,94.6583,94.7818,142127.0
2016-10-17 15:00:00,115.14,115.15,114.91,114.98,294178.0,94.7653,94.7736,94.576,94.6336,294178.0
2016-10-18 09:30:00,116.14,116.19,115.5,115.63,145398.0,95.5884,95.6295,95.0616,95.1686,145398.0
2016-10-18 10:00:00,115.61,115.7,115.36,115.63,210356.0,95.1522,95.2262,94.9464,95.1686,210356.0
2016-10-18 11:00:00,115.63,115.68,115.23,115.64,120806.0,95.1686,95.2098,94.8394,95.1769,120806.0
2016-10-18 12:00:00,115.65,115.68,115.39,115.42,140289.0,95.1851,95.2098,94.9711,94.9958,140289.0
2016-10-18 13:00:00,115.42,115.53,115.35,115.4,104639.0,94.9958,95.0863,94.9382,94.9793,104639.0
2016-10-18 14:00:00,115.39,115.45,115.19,115.26,106879.0,94.9711,95.0205,94.8065,94.8641,106879.0
2016-10-18 15:00:00,115.26,115.26,114.99,115.18,276263.0,94.8641,94.8641,94.6419,94.7983,276263.0
2016-10-19 09:30:00,115.66,115.85,115.12,115.36,152292.0,95.1933,95.3497,94.7489,94.9464,152292.0
2016-10-19 10:00:00,115.36,115.66,115.14,115.56,300161.0,94.9464,95.1933,94.7653,95.111,300161.0
2016-10-19 11:00:00,115.57,115.98,115.43,115.79,241927.0,95.1192,95.4567,95.004,95.3003,241927.0
2016-10-19 12:00:00,115.78,116.17,115.75,116.05,255510.0,95.2921,95.6131,95.2674,95.5143,255510.0
2016-10-19 13:00:00,116.06,116.91,116.06,116.22,481775.0,95.5225,96.2221,95.5225,95.6542,481775.0
2016-10-19 14:00:00,116.19,116.61,116.16,116.56,261047.0,95.6295,95.9752,95.6048,95.9341,261047.0
2016-10-19 15:00:00,116.57,116.78,116.21,116.24,611493.0,95.9423,96.1151,95.646,95.6707,611493.0
2016-10-20 09:30:00,112.83,113.51,111.0,112.46,459849.0,92.8641,93.4238,91.3579,92.5596,459849.0
2016-10-20 10:00:00,112.47,112.95,110.34,110.4,663881.0,92.5678,92.9629,90.8147,90.8641,663881.0
2016-10-20 11:00:00,110.42,110.96,110.17,110.9,631094.0,90.8806,91.325,90.6748,91.2756,631094.0
2016-10-20 12:00:00,110.86,111.59,110.85,111.03,303880.0,91.2427,91.8435,91.2345,91.3826,303880.0
2016-10-20 13:00:00,111.05,111.15,110.1,110.28,268100.0,91.3991,91.4814,90.6172,90.7653,268100.0
2016-10-20 14:00:00,110.29,110.34,109.72,109.93,405258.0,90.7736,90.8147,90.3044,90.4773,405258.0
2016-10-20 15:00:00,109.91,109.98,109.25,109.66,1156794.0,90.4608,90.5184,89.9176,90.2551,1156794.0
2016-10-21 09:30:00,108.53,109.22,107.66,107.83,488026.0,89.325,89.8929,88.609,88.7489,488026.0
2016-10-21 10:00:00,107.8,107.99,107.19,107.43,599551.0,88.7242,88.8806,88.2221,88.4197,599551.0
2016-10-21 11:00:00,107.43,107.49,107.05,107.19,406625.0,88.4197,88.469,88.1069,88.2221,406625.0
2016-10-21 12:00:00,107.21,107.23,106.86,107.23,353960.0,88.2386,88.2551,87.9505,88.2551,353960.0
2016-10-21 13:00:00,107.22,108.21,107.2,108.18,277692.0,88.2468,89.0616,88.2304,89.0369,277692.0
2016-10-21 14:00:00,108.17,108.6,108.14,108.58,244351.0,89.0287,89.3826,89.004,89.3662,244351.0
2016-10-21 15:00:00,108.58,108.63,108.27,108.38,700619.0,89.3662,89.4073,89.111,89.2016,700619.0
2016-10-24 09:30:00,109.1,109.43,109.03,109.22,202265.0,89.7941,90.0658,89.7365,89.8929,202265.0
2016-10-24 10:00:00,109.22,109.36,108.91,109.29,311339.0,89.8929,90.0081,89.6378,89.9505,311339.0
2016-10-24 11:00:00,109.3,109.3,108.98,109.12,279266.0,89.9588,89.9588,89.6954,89.8106,279266.0
2016-10-24 12:00:00,109.11,109.19,108.83,108.99,292841.0,89.8024,89.8682,89.5719,89.7036,292841.0
2016-10-24 13:00:00,108.99,109.47,108.94,109.44,331161.0,89.7036,90.0987,89.6625,90.074,331161.0
2016-10-24 14:00:00,109.45,109.48,109.16,109.24,249034.0,90.0822,90.1069,89.8435,89.9094,249034.0
2016-10-24 15:00:00,109.25,109.26,109.06,109.06,489184.0,89.9176,89.9258,89.7612,89.7612,489184.0
2016-10-25 09:30:00,109.36,109.9,108.96,109.26,281596.0,90.0081,90.4526,89.6789,89.9258,281596.0
2016-10-25 10:00:00,109.25,109.47,109.0,109.25,407856.0,89.9176,90.0987,89.7118,89.9176,407856.0
2016-10-25 11:00:00,109.25,109.48,109.1,109.33,216045.0,89.9176,90.1069,89.7941,89.9834,216045.0
2016-10-25 12:00:00,109.33,109.38,108.82,108.83,188768.0,89.9834,90.0246,89.5637,89.5719,188768.0
2016-10-25 13:00:00,108.83,108.91,108.77,108.85,146882.0,89.5719,89.6378,89.5225,89.5884,146882.0
2016-10-25 14:00:00,108.85,109.2,108.83,109.04,176322.0,89.5884,89.8765,89.5719,89.7448,176322.0
2016-10-25 15:00:00,109.04,109.19,108.92,109.05,535375.0,89.7448,89.8682,89.646,89.753,535375.0
2016-10-26 09:30:00,108.73,108.94,108.04,108.37,233421.0,89.4896,89.6625,88.9217,89.1933,233421.0
2016-10-26 10:00:00,108.35,109.33,108.23,109.32,415130.0,89.1769,89.9834,89.0781,89.9752,415130.0
2016-10-26 11:00:00,109.3,109.3,108.79,109.18,411433.0,89.9588,89.9588,89.539,89.86,411433.0
2016-10-26 12:00:00,109.18,109.25,109.11,109.18,173295.0,89.86,89.9176,89.8024,89.86,173295.0
2016-10-26 13:00:00,109.18,109.24,108.66,108.71,230181.0,89.86,89.9094,89.432,89.4732,230181.0
2016-10-26 14:00:00,108.7,108.92,108.6,108.88,246735.0,89.4649,89.646,89.3826,89.6131,246735.0
2016-10-26 15:00:00,108.88,108.91,108.73,108.81,478557.0,89.6131,89.6378,89.4896,89.5555,478557.0
2016-10-27 09:30:00,109.32,109.32,108.87,109.07,165593.0,89.9752,89.9752,89.6048,89.7695,165593.0
2016-10-27 10:00:00,109.08,109.11,108.02,108.14,337738.0,89.7777,89.8024,88.9053,89.004,337738.0
2016-10-27 11:00:00,108.14,108.51,108.01,108.5,331423.0,89.004,89.3086,88.897,89.3003,331423.0
2016-10-27 12:00:00,108.48,108.58,108.22,108.37,241658.0,89.2839,89.3662,89.0699,89.1933,241658.0
2016-10-27 13:00:00,108.39,108.45,108.23,108.3,169928.0,89.2098,89.2592,89.0781,89.1357,169928.0
2016-10-27 14:00:00,108.3,108.34,107.98,108.18,313109.0,89.1357,89.1686,88.8723,89.0369,313109.0
2016-10-27 15:00:00,108.18,108.27,107.97,108.03,486827.0,89.0369,89.111,88.8641,88.9135,486827.0
2016-10-28 09:30:00,108.6,109.0,108.48,108.67,162807.0,89.3826,89.7118,89.2839,89.4402,162807.0
2016-10-28 10:00:00,108.71,109.03,108.43,108.63,238249.0,89.4732,89.7365,89.2427,89.4073,238249.0
2016-10-28 11:00:00,108.63,108.79,108.37,108.37,188511.0,89.4073,89.539,89.1933,89.1933,188511.0
2016-10-28 12:00:00,108.37,108.68,108.36,108.54,201887.0,89.1933,89.4485,89.1851,89.3332,201887.0
2016-10-28 13:00:00,108.55,108.59,107.59,107.76,346419.0,89.3415,89.3744,88.5514,88.6913,346419.0
2016-10-28 14:00:00,107.79,108.68,107.79,108.64,331318.0,88.716,89.4485,88.716,89.4155,331318.0
2016-10-28 15:00:00,108.6,108.78,108.36,108.44,428283.0,89.3826,89.5308,89.1851,89.2509,428283.0
2016-10-31 09:30:00,108.93,109.02,108.43,108.44,99153.0,89.6542,89.7283,89.2427,89.2509,99153.0
2016-10-31 10:00:00,108.41,108.46,107.88,108.02,252316.0,89.2262,89.2674,88.79,88.9053,252316.0
2016-10-31 11:00:00,108.02,108.18,107.96,108.1,253060.0,88.9053,89.0369,88.8559,88.9711,253060.0
2016-10-31 12:00:00,108.1,108.35,107.93,108.35,154771.0,88.9711,89.1769,88.8312,89.1769,154771.0
2016-10-31 13:00:00,108.36,108.52,108.31,108.43,160271.0,89.1851,89.3168,89.1439,89.2427,160271.0
2016-10-31 14:00:00,108.44,108.48,108.09,108.18,181293.0,89.2509,89.2839,88.9629,89.0369,181293.0
2016-10-31 15:00:00,108.2,108.34,108.11,108.18,574745.0,89.0534,89.1686,88.9793,89.0369,574745.0
2016-11-01 09:30:00,108.6,108.6,107.43,107.49,129947.0,89.3826,89.3826,88.4197,88.469,129947.0
2016-11-01 10:00:00,107.51,107.51,106.97,107.3,355343.0,88.4855,88.4855,88.0411,88.3127,355343.0
2016-11-01 11:00:00,107.27,107.32,106.93,106.97,138366.0,88.288,88.3291,88.0081,88.0411,138366.0
2016-11-01 12:00:00,106.95,106.98,106.33,106.39,211599.0,88.0246,88.0493,87.5143,87.5637,211599.0
2016-11-01 13:00:00,106.4,106.68,106.34,106.47,200246.0,87.5719,87.8024,87.5225,87.6295,200246.0
2016-11-01 14:00:00,106.45,106.51,106.02,106.26,334900.0,87.6131,87.6625,87.2592,87.4567,334900.0
2016-11-01 15:00:00,106.26,106.52,106.13,106.29,682360.0,87.4567,87.6707,87.3497,87.4814,682360.0
2016-11-02 09:30:00,106.28,106.59,106.1,106.12,86212.0,87.4732,87.7283,87.325,87.3415,86212.0
2016-11-02 10:00:00,106.12,106.32,106.01,106.05,152318.0,87.3415,87.5061,87.2509,87.2839,152318.0
2016-11-02 11:00:00,106.05,106.39,106.05,106.07,107144.0,87.2839,87.5637,87.2839,87.3003,107144.0
2016-11-02 12:00:00,106.01,106.08,105.81,105.92,102664.0,87.2509,87.3086,87.0863,87.1769,102664.0
2016-11-02 13:00:00,105.9,105.95,105.65,105.86,135062.0,87.1604,87.2016,86.9546,87.1275,135062.0
2016-11-02 14:00:00,105.89,105.91,105.35,105.53,170813.0,87.1522,87.1686,86.7077,86.8559,170813.0
2016-11-02 15:00:00,105.54,105.83,105.45,105.61,552093.0,86.8641,87.1028,86.79,86.9217,552093.0
2016-11-03 09:30:00,106.02,106.47,105.74,106.35,160537.0,87.2592,87.6295,87.0287,87.5308,160537.0
2016-11-03 10:00:00,106.36,106.36,106.0,106.15,166234.0,87.539,87.539,87.2427,87.3662,166234.0
2016-11-03 11:00:00,106.16,106.29,105.72,105.81,144784.0,87.3744,87.4814,87.0123,87.0863,144784.0
2016-11-03 12:00:00,105.81,105.98,105.75,105.94,172387.0,87.0863,87.2262,87.0369,87.1933,172387.0
2016-11-03 13:00:00,105.93,105.99,105.72,105.81,130386.0,87.1851,87.2345,87.0123,87.0863,130386.0
2016-11-03 14:00:00,105.79,105.95,105.74,105.85,148731.0,87.0699,87.2016,87.0287,87.1193,148731.0
2016-11-03 15:00:00,105.87,105.87,105.53,105.71,375631.0,87.1357,87.1357,86.8559,87.004,375631.0
2016-11-04 09:30:00,106.07,106.07,104.99,105.22,103610.0,87.3003,87.3003,86.4114,86.6007,103610.0
2016-11-04 10:00:00,105.25,105.26,104.76,104.94,172541.0,86.6254,86.6337,86.2221,86.3703,172541.0
2016-11-04 11:00:00,104.94,105.06,104.65,104.96,151966.0,86.3703,86.469,86.1316,86.3867,151966.0
2016-11-04 12:00:00,104.98,105.12,104.86,104.98,165798.0,86.4032,86.5184,86.3044,86.4032,165798.0
2016-11-04 13:00:00,105.0,105.05,104.88,104.95,95547.0,86.4197,86.4608,86.3209,86.3785,95547.0
2016-11-04 14:00:00,104.94,105.04,104.66,104.72,204834.0,86.3703,86.4526,86.1398,86.1892,204834.0
2016-11-04 15:00:00,104.71,104.75,104.56,104.67,564282.0,86.181,86.2139,86.0575,86.1481,564282.0
2016-11-07 09:30:00,106.22,106.22,105.17,105.25,142925.0,87.4238,87.4238,86.5596,86.6254,142925.0
2016-11-07 10:00:00,105.22,105.27,104.96,105.05,158147.0,86.6007,86.6419,86.3867,86.4608,158147.0
2016-11-07 11:00:00,105.08,105.22,104.92,105.16,300182.0,86.4855,86.6007,86.3538,86.5514,300182.0
2016-11-07 12:00:00,105.16,105.37,105.14,105.29,148684.0,86.5514,86.7242,86.5349,86.6583,148684.0
2016-11-07 13:00:00,105.3,105.34,105.11,105.18,145744.0,86.6666,86.6995,86.5102,86.5678,145744.0
2016-11-07 14:00:00,105.18,105.2,104.98,105.07,170030.0,86.5678,86.5843,86.4032,86.4773,170030.0
2016-11-07 15:00:00,105.07,105.4,104.94,105.35,369791.0,86.4773,86.7489,86.3703,86.7077,369791.0
2016-11-08 09:30:00,105.43,106.0,105.16,105.96,124031.0,86.7736,87.2427,86.5514,87.2098,124031.0
2016-11-08 10:00:00,105.95,106.01,105.68,105.84,141930.0,87.2016,87.2509,86.9793,87.111,141930.0
2016-11-08 11:00:00,105.83,106.54,105.78,106.54,133726.0,87.1028,87.6872,87.0616,87.6872,133726.0
2016-11-08 12:00:00,106.53,107.42,106.52,107.39,215353.0,87.6789,88.4114,87.6707,88.3867,215353.0
2016-11-08 13:00:00,107.39,107.77,107.22,107.7,185221.0,88.3867,88.6995,88.2468,88.6419,185221.0
2016-11-08 14:00:00,107.7,107.8,107.55,107.67,188349.0,88.6419,88.7242,88.5184,88.6172,188349.0
2016-11-08 15:00:00,107.67,108.16,107.62,108.0,648558.0,88.6172,89.0205,88.576,88.8888,648558.0
2016-11-09 09:30:00,103.45,106.49,103.45,105.83,629584.0,85.1439,87.646,85.1439,87.1028,629584.0
2016-11-09 10:00:00,105.83,106.69,105.46,106.2,666596.0,87.1028,87.8106,86.7983,87.4073,666596.0
2016-11-09 11:00:00,106.22,106.88,106.21,106.57,391099.0,87.4238,87.967,87.4155,87.7118,391099.0
2016-11-09 12:00:00,106.57,106.94,106.16,106.86,231275.0,87.7118,88.0164,87.3744,87.9505,231275.0
2016-11-09 13:00:00,106.85,107.16,106.6,106.93,262928.0,87.9423,88.1974,87.7365,88.0081,262928.0
2016-11-09 14:00:00,106.96,107.52,106.87,107.02,241997.0,88.0328,88.4937,87.9588,88.0822,241997.0
2016-11-09 15:00:00,107.02,107.15,106.69,106.92,560456.0,88.0822,88.1892,87.8106,87.9999,560456.0
2016-11-10 09:30:00,107.3,107.62,106.86,106.99,289675.0,88.3127,88.576,87.9505,88.0575,289675.0
2016-11-10 10:00:00,107.0,108.19,106.64,107.34,383373.0,88.0658,89.0452,87.7695,88.3456,383373.0
2016-11-10 11:00:00,107.34,108.5,107.06,108.41,277454.0,88.3456,89.3003,88.1151,89.2262,277454.0
2016-11-10 12:00:00,108.4,108.67,108.19,108.62,178411.0,89.218,89.4402,89.0452,89.3991,178411.0
2016-11-10 13:00:00,108.61,109.14,108.5,108.93,155239.0,89.3909,89.8271,89.3003,89.6542,155239.0
2016-11-10 14:00:00,108.93,109.65,108.87,109.62,222214.0,89.6542,90.2468,89.6048,90.2221,222214.0
2016-11-10 15:00:00,109.64,109.79,109.26,109.62,668237.0,90.2386,90.362,89.9258,90.2221,668237.0
2016-11-11 09:30:00,109.48,110.28,109.1,110.28,144775.0,90.1069,90.7653,89.7941,90.7653,144775.0
2016-11-11 10:00:00,110.23,110.58,110.0,110.32,275057.0,90.7242,91.0123,90.5349,90.7983,275057.0
2016-11-11 11:00:00,110.31,110.32,109.7,109.89,396416.0,90.79,90.7983,90.288,90.4444,396416.0
2016-11-11 12:00:00,109.88,110.17,109.81,110.09,155447.0,90.4361,90.6748,90.3785,90.609,155447.0
2016-11-11 13:00:00,110.06,110.13,109.96,109.98,105646.0,90.5843,90.6419,90.502,90.5184,105646.0
2016-11-11 14:00:00,109.96,110.22,109.96,110.02,149414.0,90.502,90.716,90.502,90.5513,149414.0
2016-11-11 15:00:00,110.02,110.4,110.01,110.26,373168.0,90.5513,90.8641,90.5431,90.7489,373168.0
2016-11-14 09:30:00,110.77,111.62,110.65,111.45,152544.0,91.1686,91.8682,91.0699,91.7283,152544.0
2016-11-14 10:00:00,111.49,111.74,111.23,111.61,314182.0,91.7612,91.967,91.5472,91.86,314182.0
2016-11-14 11:00:00,111.63,111.95,111.59,111.65,255841.0,91.8764,92.1398,91.8435,91.8929,255841.0
2016-11-14 12:00:00,111.64,111.68,111.26,111.54,193415.0,91.8847,91.9176,91.5719,91.8024,193415.0
2016-11-14 13:00:00,111.54,111.73,111.4,111.59,229902.0,91.8024,91.9588,91.6871,91.8435,229902.0
2016-11-14 14:00:00,111.59,111.77,111.52,111.77,172065.0,91.8435,91.9917,91.7859,91.9917,172065.0
2016-11-14 15:00:00,111.75,112.25,111.67,112.17,498531.0,91.9752,92.3867,91.9094,92.3209,498531.0
2016-11-15 09:30:00,111.98,112.03,111.38,111.85,289853.0,92.1645,92.2057,91.6707,92.0575,289853.0
2016-11-15 10:00:00,111.86,111.91,111.36,111.72,200894.0,92.0658,92.1069,91.6542,91.9505,200894.0
2016-11-15 11:00:00,111.71,111.89,111.51,111.62,137250.0,91.9423,92.0904,91.7777,91.8682,137250.0
2016-11-15 12:00:00,111.66,111.84,111.58,111.67,110492.0,91.9011,92.0493,91.8353,91.9094,110492.0
2016-11-15 13:00:00,111.64,111.85,111.56,111.78,149655.0,91.8847,92.0575,91.8188,91.9999,149655.0
2016-11-15 14:00:00,111.78,111.98,111.71,111.89,168710.0,91.9999,92.1645,91.9423,92.0904,168710.0
2016-11-15 15:00:00,111.89,111.92,111.62,111.84,312349.0,92.0904,92.1151,91.8682,92.0493,312349.0
2016-11-16 09:30:00,111.45,111.45,110.77,110.94,93055.0,91.7283,91.7283,91.1686,91.3085,93055.0
2016-11-16 10:00:00,110.92,111.14,110.7,111.08,144697.0,91.2921,91.4732,91.111,91.4238,144697.0
2016-11-16 11:00:00,111.07,111.43,110.91,111.24,197354.0,91.4155,91.7118,91.2839,91.5555,197354.0
2016-11-16 12:00:00,111.27,111.44,110.92,110.95,198400.0,91.5802,91.7201,91.2921,91.3168,198400.0
2016-11-16 13:00:00,110.94,111.26,110.8,111.25,164547.0,91.3085,91.5719,91.1933,91.5637,164547.0
2016-11-16 14:00:00,111.25,111.56,111.24,111.37,193256.0,91.5637,91.8188,91.5555,91.6625,193256.0
2016-11-16 15:00:00,111.37,111.47,111.19,111.35,375128.0,91.6625,91.7448,91.5143,91.646,375128.0
2016-11-17 09:30:00,110.97,111.32,110.39,111.03,154080.0,91.3332,91.6213,90.8559,91.3826,154080.0
2016-11-17 10:00:00,111.07,111.3,110.96,111.06,203127.0,91.4155,91.6048,91.325,91.4073,203127.0
2016-11-17 11:00:00,111.06,111.36,110.95,111.3,158197.0,91.4073,91.6542,91.3168,91.6048,158197.0
2016-11-17 12:00:00,111.3,111.48,111.25,111.38,92225.0,91.6048,91.753,91.5637,91.6707,92225.0
2016-11-17 13:00:00,111.39,111.47,111.1,111.13,125620.0,91.6789,91.7448,91.4402,91.4649,125620.0
2016-11-17 14:00:00,111.11,111.33,110.93,110.97,199005.0,91.4485,91.6295,91.3003,91.3332,199005.0
2016-11-17 15:00:00,110.98,111.2,110.9,111.17,261842.0,91.3415,91.5225,91.2756,91.4978,261842.0
2016-11-18 09:30:00,111.25,111.74,110.82,111.65,179392.0,91.5637,91.967,91.2098,91.8929,179392.0
2016-11-18 10:00:00,111.66,111.96,111.66,111.66,206715.0,91.9011,92.1481,91.9011,91.9011,206715.0
2016-11-18 11:00:00,111.65,111.88,111.57,111.63,182800.0,91.8929,92.0822,91.8271,91.8764,182800.0
2016-11-18 12:00:00,111.64,112.08,111.64,112.04,212062.0,91.8847,92.2468,91.8847,92.2139,212062.0
2016-11-18 13:00:00,112.04,112.12,111.93,112.03,113298.0,92.2139,92.2797,92.1234,92.2057,113298.0
2016-11-18 14:00:00,112.03,112.08,111.97,112.02,142379.0,92.2057,92.2468,92.1563,92.1974,142379.0
2016-11-18 15:00:00,112.02,112.07,111.73,111.81,285326.0,92.1974,92.2386,91.9588,92.0246,285326.0
2016-11-21 09:30:00,112.01,112.34,111.81,111.85,86532.0,92.1892,92.4608,92.0246,92.0575,86532.0
2016-11-21 10:00:00,111.84,111.94,111.56,111.7,99183.0,92.0493,92.1316,91.8188,91.9341,99183.0
2016-11-21 11:00:00,111.7,111.76,111.52,111.52,101957.0,91.9341,91.9834,91.7859,91.7859,101957.0
2016-11-21 12:00:00,111.52,111.52,111.25,111.44,100290.0,91.7859,91.7859,91.5637,91.7201,100290.0
2016-11-21 13:00:00,111.43,111.95,111.41,111.88,279169.0,91.7118,92.1398,91.6954,92.0822,279169.0
2016-11-21 14:00:00,111.88,111.93,111.69,111.69,124018.0,92.0822,92.1234,91.9258,91.9258,124018.0
2016-11-21 15:00:00,111.7,111.89,111.63,111.84,244029.0,91.9341,92.0904,91.8764,92.0493,244029.0
2016-11-22 09:30:00,111.94,112.38,111.83,112.33,119638.0,92.1316,92.4937,92.0411,92.4526,119638.0
2016-11-22 10:00:00,112.34,112.58,112.34,112.55,194077.0,92.4608,92.6583,92.4608,92.6337,194077.0
2016-11-22 11:00:00,112.54,112.62,112.43,112.52,170945.0,92.6254,92.6913,92.5349,92.609,170945.0
2016-11-22 12:00:00,112.53,112.55,112.42,112.54,129116.0,92.6172,92.6337,92.5267,92.6254,129116.0
2016-11-22 13:00:00,112.56,112.62,112.51,112.53,102182.0,92.6419,92.6913,92.6007,92.6172,102182.0
2016-11-22 14:00:00,112.54,112.59,112.5,112.51,127143.0,92.6254,92.6666,92.5925,92.6007,127143.0
2016-11-22 15:00:00,112.52,112.6,112.39,112.41,342929.0,92.609,92.6748,92.502,92.5184,342929.0
2016-11-23 09:30:00,112.67,112.91,112.44,112.8,118202.0,92.7324,92.9299,92.5431,92.8394,118202.0
2016-11-23 10:00:00,112.75,113.17,112.61,113.1,155559.0,92.7983,93.1439,92.683,93.0863,155559.0
2016-11-23 11:00:00,113.11,113.23,112.77,112.92,98350.0,93.0946,93.1933,92.8147,92.9382,98350.0
2016-11-23 12:00:00,112.89,112.92,112.72,112.79,100036.0,92.9135,92.9382,92.7736,92.8312,100036.0
2016-11-23 13:00:00,112.79,112.87,112.68,112.8,68487.0,92.8312,92.897,92.7406,92.8394,68487.0
2016-11-23 14:00:00,112.8,113.06,112.8,112.97,65141.0,92.8394,93.0534,92.8394,92.9793,65141.0
2016-11-23 15:00:00,112.98,113.12,112.93,113.06,151118.0,92.9876,93.1028,92.9464,93.0534,151118.0
2016-11-25 09:30:00,113.47,113.77,113.26,113.55,140694.0,93.3909,93.6378,93.218,93.4567,140694.0
2016-11-25 10:00:00,113.55,113.88,113.42,113.53,113691.0,93.4567,93.7283,93.3497,93.4402,113691.0
2016-11-25 11:00:00,113.53,113.61,113.17,113.26,103856.0,93.4402,93.5061,93.1439,93.218,103856.0
2016-11-25 12:00:00,113.28,113.44,113.1,113.42,139756.0,93.2345,93.3662,93.0863,93.3497,139756.0
2016-11-28 09:30:00,113.35,113.97,113.35,113.95,126242.0,93.2921,93.8024,93.2921,93.7859,126242.0
2016-11-28 10:00:00,113.94,114.13,113.79,114.06,190373.0,93.7777,93.9341,93.6542,93.8764,190373.0
2016-11-28 11:00:00,114.07,114.24,113.8,114.03,169863.0,93.8847,94.0246,93.6625,93.8518,169863.0
2016-11-28 12:00:00,114.04,114.2,113.91,114.1,93032.0,93.86,93.9917,93.753,93.9094,93032.0
2016-11-28 13:00:00,114.07,114.12,114.01,114.12,100943.0,93.8847,93.9258,93.8353,93.9258,100943.0
2016-11-28 14:00:00,114.13,114.16,113.94,114.05,112121.0,93.9341,93.9588,93.7777,93.8682,112121.0
2016-11-28 15:00:00,114.06,114.09,113.77,113.84,274924.0,93.8764,93.9011,93.6378,93.6954,274924.0
2016-11-29 09:30:00,113.95,114.09,113.5,113.74,98599.0,93.7859,93.9011,93.4155,93.6131,98599.0
2016-11-29 10:00:00,113.76,114.12,113.74,113.9,195159.0,93.6295,93.9258,93.6131,93.7448,195159.0
2016-11-29 11:00:00,113.92,114.06,113.64,113.71,270048.0,93.7612,93.8764,93.5308,93.5884,270048.0
2016-11-29 12:00:00,113.73,113.82,113.68,113.7,113521.0,93.6048,93.6789,93.5637,93.5802,113521.0
2016-11-29 13:00:00,113.71,113.77,113.68,113.71,153155.0,93.5884,93.6378,93.5637,93.5884,153155.0
2016-11-29 14:00:00,113.7,113.84,113.67,113.73,157254.0,93.5802,93.6954,93.5555,93.6048,157254.0
2016-11-29 15:00:00,113.73,113.8,113.67,113.71,288208.0,93.6048,93.6625,93.5555,93.5884,288208.0
2016-11-30 09:30:00,113.61,113.89,113.18,113.78,185075.0,93.5061,93.7365,93.1522,93.646,185075.0
2016-11-30 10:00:00,113.75,114.01,113.59,113.7,153897.0,93.6213,93.8353,93.4896,93.5802,153897.0
2016-11-30 11:00:00,113.68,113.76,113.44,113.7,299859.0,93.5637,93.6295,93.3662,93.5802,299859.0
2016-11-30 12:00:00,113.71,113.82,113.61,113.74,126424.0,93.5884,93.6789,93.5061,93.6131,126424.0
2016-11-30 13:00:00,113.75,113.78,113.63,113.7,124087.0,93.6213,93.646,93.5225,93.5802,124087.0
2016-11-30 14:00:00,113.7,113.71,113.42,113.46,288476.0,93.5802,93.5884,93.3497,93.3826,288476.0
2016-11-30 15:00:00,113.47,113.64,113.24,113.39,567285.0,93.3909,93.5308,93.2016,93.325,567285.0
2016-12-01 09:30:00,114.36,114.78,113.85,114.16,182930.0,94.1234,94.469,93.7036,93.9588,182930.0
2016-12-01 10:00:00,114.22,115.05,114.14,114.95,403579.0,94.0081,94.6913,93.9423,94.609,403579.0
2016-12-01 11:00:00,114.97,115.5,114.85,115.45,256634.0,94.6254,95.0616,94.5267,95.0205,256634.0
2016-12-01 12:00:00,115.46,115.51,114.88,115.14,208148.0,95.0287,95.0699,94.5513,94.7653,208148.0
2016-12-01 13:00:00,115.15,115.36,115.12,115.36,127326.0,94.7736,94.9464,94.7489,94.9464,127326.0
2016-12-01 14:00:00,115.36,115.48,115.24,115.24,206651.0,94.9464,95.0452,94.8476,94.8476,206651.0
2016-12-01 15:00:00,115.24,115.52,115.22,115.42,403000.0,94.8476,95.0781,94.8312,94.9958,403000.0
2016-12-02 09:30:00,114.95,115.71,114.86,115.64,163995.0,94.609,95.2345,94.5349,95.1769,163995.0
2016-12-02 10:00:00,115.64,115.93,115.62,115.63,154330.0,95.1769,95.4155,95.1604,95.1686,154330.0
2016-12-02 11:00:00,115.63,115.96,115.62,115.75,172377.0,95.1686,95.4402,95.1604,95.2674,172377.0
2016-12-02 12:00:00,115.75,115.84,115.66,115.78,136588.0,95.2674,95.3415,95.1933,95.2921,136588.0
2016-12-02 13:00:00,115.75,115.82,115.65,115.68,144229.0,95.2674,95.325,95.1851,95.2098,144229.0
2016-12-02 14:00:00,115.69,115.79,115.61,115.61,122600.0,95.218,95.3003,95.1522,95.1522,122600.0
2016-12-02 15:00:00,115.61,115.75,115.55,115.64,329708.0,95.1522,95.2674,95.1028,95.1769,329708.0
2016-12-05 09:30:00,116.05,116.13,115.59,115.67,98634.0,95.5143,95.5801,95.1357,95.2015,98634.0
2016-12-05 10:00:00,115.67,115.78,115.14,115.16,208534.0,95.2015,95.2921,94.7653,94.7818,208534.0
2016-12-05 11:00:00,115.14,115.41,115.11,115.22,152832.0,94.7653,94.9876,94.7406,94.8312,152832.0
2016-12-05 12:00:00,115.25,115.28,114.8,115.01,150541.0,94.8559,94.8806,94.4855,94.6583,150541.0
2016-12-05 13:00:00,115.03,115.59,115.01,115.55,159551.0,94.6748,95.1357,94.6583,95.1028,159551.0
2016-12-05 14:00:00,115.57,115.64,115.42,115.54,200157.0,95.1192,95.1769,94.9958,95.0946,200157.0
2016-12-05 15:00:00,115.52,115.89,115.27,115.87,561145.0,95.0781,95.3826,94.8723,95.3662,561145.0
2016-12-06 09:30:00,116.39,116.39,115.8,116.21,123659.0,95.7941,95.7941,95.3085,95.646,123659.0
2016-12-06 10:00:00,116.23,116.39,116.03,116.11,135424.0,95.6625,95.7941,95.4978,95.5637,135424.0
2016-12-06 11:00:00,116.11,116.38,116.01,116.34,154729.0,95.5637,95.7859,95.4814,95.753,154729.0
2016-12-06 12:00:00,116.33,116.4,116.17,116.26,125634.0,95.7448,95.8024,95.6131,95.6871,125634.0
2016-12-06 13:00:00,116.28,116.37,116.14,116.3,134253.0,95.7036,95.7777,95.5884,95.7201,134253.0
2016-12-06 14:00:00,116.32,116.36,116.14,116.3,145980.0,95.7365,95.7695,95.5884,95.7201,145980.0
2016-12-06 15:00:00,116.29,116.87,116.27,116.83,444448.0,95.7118,96.1892,95.6954,96.1563,444448.0
2016-12-07 09:30:00,116.29,116.85,116.22,116.83,97876.0,96.2553,96.7189,96.1974,96.7023,97876.0
2016-12-07 10:00:00,116.86,116.94,116.4,116.71,185055.0,96.7271,96.7933,96.3464,96.603,185055.0
2016-12-07 11:00:00,116.72,116.93,116.46,116.87,185549.0,96.6113,96.7851,96.396,96.7354,185549.0
2016-12-07 12:00:00,116.87,117.14,116.73,117.05,157058.0,96.7354,96.9589,96.6195,96.8844,157058.0
2016-12-07 13:00:00,117.06,118.29,117.02,118.23,240461.0,96.8927,97.9108,96.8596,97.8611,240461.0
2016-12-07 14:00:00,118.22,118.25,117.84,118.05,213637.0,97.8528,97.8777,97.5383,97.7121,213637.0
2016-12-07 15:00:00,118.0,118.36,117.81,117.98,604661.0,97.6707,97.9687,97.5135,97.6542,604661.0
2016-12-08 09:30:00,118.38,119.26,118.17,118.86,197739.0,97.9853,98.7137,97.8114,98.3826,197739.0
2016-12-08 10:00:00,118.87,118.91,118.2,118.21,229212.0,98.3908,98.424,97.8363,97.8446,229212.0
2016-12-08 11:00:00,118.22,118.58,118.19,118.48,153418.0,97.8528,98.1508,97.828,98.068,153418.0
2016-12-08 12:00:00,118.51,118.75,118.38,118.53,193503.0,98.0929,98.2915,97.9853,98.1094,193503.0
2016-12-08 13:00:00,118.53,118.68,118.39,118.62,240427.0,98.1094,98.2336,97.9935,98.1839,240427.0
2016-12-08 14:00:00,118.64,118.73,118.44,118.59,144244.0,98.2005,98.275,98.0349,98.1591,144244.0
2016-12-08 15:00:00,118.59,118.6,118.32,118.38,386943.0,98.1591,98.1674,97.9356,97.9853,386943.0
2016-12-09 09:30:00,118.7,118.88,118.24,118.24,98722.0,98.2501,98.3991,97.8694,97.8694,98722.0
2016-12-09 10:00:00,118.29,118.67,118.23,118.44,182059.0,97.9108,98.2253,97.8611,98.0349,182059.0
2016-12-09 11:00:00,118.46,118.75,118.17,118.39,242008.0,98.0515,98.2915,97.8114,97.9935,242008.0
2016-12-09 12:00:00,118.41,118.61,118.13,118.13,383684.0,98.0101,98.1756,97.7783,97.7783,383684.0
2016-12-09 13:00:00,118.14,118.54,117.87,118.47,296490.0,97.7866,98.1177,97.5631,98.0598,296490.0
2016-12-09 14:00:00,118.47,118.84,118.35,118.69,137068.0,98.0598,98.366,97.9604,98.2419,137068.0
2016-12-09 15:00:00,118.67,119.19,118.67,119.17,367466.0,98.2253,98.6557,98.2253,98.6392,367466.0
2016-12-12 09:30:00,119.87,120.65,119.66,119.68,214048.0,99.2186,99.8642,99.0447,99.0613,214048.0
2016-12-12 10:00:00,119.67,120.47,119.56,119.96,280031.0,99.053,99.7152,98.962,99.2931,280031.0
2016-12-12 11:00:00,119.98,120.81,119.93,120.8,144625.0,99.3096,99.9966,99.2682,99.9883,144625.0
2016-12-12 12:00:00,120.8,120.85,120.48,120.55,94319.0,99.9883,100.0297,99.7235,99.7814,94319.0
2016-12-12 13:00:00,120.54,120.79,120.5,120.79,133282.0,99.7731,99.9801,99.74,99.9801,133282.0
2016-12-12 14:00:00,120.79,120.99,120.72,120.98,127958.0,99.9801,100.1456,99.9221,100.1373,127958.0
2016-12-12 15:00:00,120.97,120.99,120.72,120.91,381006.0,100.1291,100.1456,99.9221,100.0794,381006.0
2016-12-13 09:30:00,121.08,122.33,120.94,122.33,250025.0,100.2201,101.2547,100.1042,101.2547,250025.0
2016-12-13 10:00:00,122.35,122.47,121.25,121.53,311937.0,101.2713,101.3706,100.3608,100.5926,311937.0
2016-12-13 11:00:00,121.5,121.68,121.41,121.49,191151.0,100.5677,100.7167,100.4932,100.5595,191151.0
2016-12-13 12:00:00,121.48,121.65,121.22,121.39,230352.0,100.5512,100.6919,100.336,100.4767,230352.0
2016-12-13 13:00:00,121.38,121.63,121.35,121.59,137517.0,100.4684,100.6753,100.4436,100.6422,137517.0
2016-12-13 14:00:00,121.6,121.7,121.38,121.4,170062.0,100.6505,100.7333,100.4684,100.485,170062.0
2016-12-13 15:00:00,121.38,121.67,121.38,121.43,455409.0,100.4684,100.7085,100.4684,100.5098,455409.0
2016-12-14 09:30:00,121.34,121.44,120.33,120.35,190811.0,100.4353,100.5181,99.5993,99.6159,190811.0
2016-12-14 10:00:00,120.36,120.88,120.17,120.76,212913.0,99.6241,100.0546,99.4669,99.9552,212913.0
2016-12-14 11:00:00,120.76,120.97,120.62,120.87,137539.0,99.9552,100.1291,99.8394,100.0463,137539.0
2016-12-14 12:00:00,120.88,120.99,120.67,120.9,134149.0,100.0546,100.1456,99.8807,100.0711,134149.0
2016-12-14 13:00:00,120.9,120.96,120.71,120.83,96562.0,100.0711,100.1208,99.9138,100.0132,96562.0
2016-12-14 14:00:00,120.82,121.28,120.05,120.17,354009.0,100.0049,100.3856,99.3676,99.4669,354009.0
2016-12-14 15:00:00,120.19,120.73,119.89,120.4,542547.0,99.4834,99.9304,99.2351,99.6573,542547.0
2016-12-15 09:30:00,120.73,121.27,120.2,121.17,189369.0,99.9304,100.3774,99.4917,100.2946,189369.0
2016-12-15 10:00:00,121.18,121.71,121.17,121.61,209610.0,100.3029,100.7416,100.2946,100.6588,209610.0
2016-12-15 11:00:00,121.62,121.65,121.22,121.48,156970.0,100.6671,100.6919,100.336,100.5512,156970.0
2016-12-15 12:00:00,121.5,121.56,120.97,121.05,145772.0,100.5677,100.6174,100.1291,100.1953,145772.0
2016-12-15 13:00:00,121.04,121.1,120.66,120.76,157501.0,100.187,100.2367,99.8725,99.9552,157501.0
2016-12-15 14:00:00,120.76,120.88,120.48,120.51,193079.0,99.9552,100.0546,99.7235,99.7483,193079.0
2016-12-15 15:00:00,120.51,120.7,120.33,120.41,382989.0,99.7483,99.9056,99.5993,99.6655,382989.0
2016-12-16 09:30:00,120.84,121.39,120.6,121.17,1146901.0,100.0214,100.4767,99.8228,100.2946,1146901.0
2016-12-16 10:00:00,121.17,121.93,121.15,121.86,141895.0,100.2946,100.9237,100.278,100.8657,141895.0
2016-12-16 11:00:00,121.86,121.9,121.5,121.65,146813.0,100.8657,100.8988,100.5677,100.6919,146813.0
2016-12-16 12:00:00,121.64,121.81,121.45,121.6,89051.0,100.6836,100.8243,100.5264,100.6505,89051.0
2016-12-16 13:00:00,121.59,121.67,121.4,121.54,98826.0,100.6422,100.7085,100.485,100.6009,98826.0
2016-12-16 14:00:00,121.55,121.58,121.37,121.53,119197.0,100.6091,100.634,100.4601,100.5926,119197.0
2016-12-16 15:00:00,121.53,121.75,121.48,121.62,353805.0,100.5926,100.7747,100.5512,100.6671,353805.0
2016-12-19 09:30:00,121.61,122.2,121.44,121.48,80944.0,100.6588,101.1471,100.5181,100.5512,80944.0
2016-12-19 10:00:00,121.45,121.79,121.38,121.66,147261.0,100.5264,100.8078,100.4684,100.7002,147261.0
2016-12-19 11:00:00,121.65,121.95,121.48,121.57,170964.0,100.6919,100.9402,100.5512,100.6257,170964.0
2016-12-19 12:00:00,121.57,121.65,121.42,121.53,138497.0,100.6257,100.6919,100.5015,100.5926,138497.0
2016-12-19 13:00:00,121.52,121.81,121.51,121.81,91489.0,100.5843,100.8243,100.576,100.8243,91489.0
2016-12-19 14:00:00,121.81,122.1,121.75,121.89,131378.0,100.8243,101.0644,100.7747,100.8906,131378.0
2016-12-19 15:00:00,121.87,121.94,121.65,121.78,192640.0,100.874,100.9319,100.6919,100.7995,192640.0
2016-12-20 09:30:00,122.15,122.74,121.86,122.72,108033.0,101.1058,101.5941,100.8657,101.5776,108033.0
2016-12-20 10:00:00,122.66,122.82,122.6,122.69,166945.0,101.5279,101.6603,101.4782,101.5527,166945.0
2016-12-20 11:00:00,122.68,122.69,122.32,122.35,78584.0,101.5444,101.5527,101.2465,101.2713,78584.0
2016-12-20 12:00:00,122.32,122.43,122.17,122.26,64925.0,101.2465,101.3375,101.1223,101.1968,64925.0
2016-12-20 13:00:00,122.25,122.35,122.18,122.29,58181.0,101.1885,101.2713,101.1306,101.2216,58181.0
2016-12-20 14:00:00,122.31,122.44,122.08,122.44,103381.0,101.2382,101.3458,101.0478,101.3458,103381.0
2016-12-20 15:00:00,122.45,122.49,122.35,122.44,217795.0,101.3541,101.3872,101.2713,101.3458,217795.0
2016-12-21 09:30:00,121.94,122.96,121.94,122.49,83893.0,100.9319,101.7762,100.9319,101.3872,83893.0
2016-12-21 10:00:00,122.48,122.99,122.47,122.83,148690.0,101.3789,101.801,101.3706,101.6686,148690.0
2016-12-21 11:00:00,122.89,123.09,122.75,122.91,82611.0,101.7183,101.8838,101.6024,101.7348,82611.0
2016-12-21 12:00:00,122.91,123.02,122.8,122.84,68467.0,101.7348,101.8259,101.6438,101.6769,68467.0
2016-12-21 13:00:00,122.84,122.92,122.7,122.91,107042.0,101.6769,101.7431,101.561,101.7348,107042.0
2016-12-21 14:00:00,122.91,123.0,122.72,122.82,80926.0,101.7348,101.8093,101.5776,101.6603,80926.0
2016-12-21 15:00:00,122.83,122.87,122.37,122.51,439199.0,101.6686,101.7017,101.2879,101.4037,439199.0
2016-12-22 09:30:00,122.25,122.87,121.8,121.8,133551.0,101.1885,101.7017,100.8161,100.8161,133551.0
2016-12-22 10:00:00,121.81,122.2,121.62,122.1,147202.0,100.8243,101.1471,100.6671,101.0644,147202.0
2016-12-22 11:00:00,122.1,122.17,121.96,122.04,149040.0,101.0644,101.1223,100.9485,101.0147,149040.0
2016-12-22 12:00:00,122.05,122.06,121.88,121.92,118556.0,101.023,101.0313,100.8823,100.9154,118556.0
2016-12-22 13:00:00,121.91,122.01,121.8,121.89,115079.0,100.9071,100.9899,100.8161,100.8906,115079.0
2016-12-22 14:00:00,121.9,122.05,121.86,122.0,93070.0,100.8988,101.023,100.8657,100.9816,93070.0
2016-12-22 15:00:00,122.0,122.16,121.83,122.13,278703.0,100.9816,101.114,100.8409,101.0892,278703.0
2016-12-23 09:30:00,121.99,122.44,121.99,122.03,54245.0,100.9733,101.3458,100.9733,101.0064,54245.0
2016-12-23 10:00:00,122.02,122.06,121.84,121.94,62317.0,100.9982,101.0313,100.8492,100.9319,62317.0
2016-12-23 11:00:00,121.95,121.96,121.68,121.79,70971.0,100.9402,100.9485,100.7167,100.8078,70971.0
2016-12-23 12:00:00,121.78,121.91,121.71,121.87,62316.0,100.7995,100.9071,100.7416,100.874,62316.0
2016-12-23 13:00:00,121.87,122.15,121.8,122.07,38455.0,100.874,101.1058,100.8161,101.0395,38455.0
2016-12-23 14:00:00,122.05,122.15,121.94,122.13,47131.0,101.023,101.1058,100.9319,101.0892,47131.0
2016-12-23 15:00:00,122.15,122.27,122.04,122.09,149310.0,101.1058,101.2051,101.0147,101.0561,149310.0
2016-12-27 09:30:00,122.27,122.27,121.66,121.86,66250.0,101.2051,101.2051,100.7002,100.8657,66250.0
2016-12-27 10:00:00,121.89,122.05,121.68,121.87,84960.0,100.8906,101.023,100.7167,100.874,84960.0
2016-12-27 11:00:00,121.9,122.06,121.65,121.87,51498.0,100.8988,101.0313,100.6919,100.874,51498.0
2016-12-27 12:00:00,121.89,121.97,121.76,121.8,39269.0,100.8906,100.9568,100.7829,100.8161,39269.0
2016-12-27 13:00:00,121.82,122.18,121.81,122.04,46126.0,100.8326,101.1306,100.8243,101.0147,46126.0
2016-12-27 14:00:00,122.06,122.15,121.95,122.11,51853.0,101.0313,101.1058,100.9402,101.0727,51853.0
2016-12-27 15:00:00,122.09,122.18,121.93,121.98,108005.0,101.0561,101.1306,100.9237,100.965,108005.0
2016-12-28 09:30:00,122.4,122.77,121.97,122.13,83819.0,101.3127,101.6189,100.9568,101.0892,83819.0
2016-12-28 10:00:00,122.12,122.45,122.09,122.41,64045.0,101.0809,101.3541,101.0561,101.321,64045.0
2016-12-28 11:00:00,122.39,122.59,122.25,122.39,73378.0,101.3044,101.47,101.1885,101.3044,73378.0
2016-12-28 12:00:00,122.39,122.4,122.02,122.08,82606.0,101.3044,101.3127,100.9982,101.0478,82606.0
2016-12-28 13:00:00,122.11,122.24,122.05,122.06,48655.0,101.0727,101.1803,101.023,101.0313,48655.0
2016-12-28 14:00:00,122.04,122.21,121.99,122.17,66846.0,101.0147,101.1554,100.9733,101.1223,66846.0
2016-12-28 15:00:00,122.17,122.23,122.06,122.11,155672.0,101.1223,101.172,101.0313,101.0727,155672.0
2016-12-29 09:30:00,122.07,122.56,121.91,122.01,49767.0,101.0395,101.4451,100.9071,100.9899,49767.0
2016-12-29 10:00:00,122.02,122.52,122.02,122.32,84020.0,100.9982,101.412,100.9982,101.2465,84020.0
2016-12-29 11:00:00,122.33,122.53,122.28,122.45,54677.0,101.2547,101.4203,101.2134,101.3541,54677.0
2016-12-29 12:00:00,122.47,122.6,122.3,122.38,79195.0,101.3706,101.4782,101.2299,101.2961,79195.0
2016-12-29 13:00:00,122.38,122.59,122.25,122.54,56677.0,101.2961,101.47,101.1885,101.4286,56677.0
2016-12-29 14:00:00,122.55,122.6,122.41,122.44,63017.0,101.4368,101.4782,101.321,101.3458,63017.0
2016-12-29 15:00:00,122.45,122.46,122.24,122.3,152356.0,101.3541,101.3624,101.1803,101.2299,152356.0
2016-12-30 09:30:00,122.76,122.82,122.16,122.46,69052.0,101.6107,101.6603,101.114,101.3624,69052.0
2016-12-30 10:00:00,122.49,122.5,122.05,122.4,61786.0,101.3872,101.3955,101.023,101.3127,61786.0
2016-12-30 11:00:00,122.36,122.59,122.25,122.4,43429.0,101.2796,101.47,101.1885,101.3127,43429.0
2016-12-30 12:00:00,122.41,122.77,122.41,122.67,53100.0,101.321,101.6189,101.321,101.5362,53100.0
2016-12-30 13:00:00,122.69,122.84,122.54,122.68,54104.0,101.5527,101.6769,101.4286,101.5444,54104.0
2016-12-30 14:00:00,122.69,122.81,122.45,122.59,103215.0,101.5527,101.6521,101.3541,101.47,103215.0
2016-12-30 15:00:00,122.58,122.61,122.17,122.45,250939.0,101.4617,101.4865,101.1223,101.3541,250939.0
2017-01-03 09:30:00,123.07,123.07,121.13,121.21,226759.0,101.8673,101.8673,100.2615,100.3277,226759.0
2017-01-03 10:00:00,121.21,121.59,120.37,120.41,196650.0,100.3277,100.6422,99.6324,99.6655,196650.0
2017-01-03 11:00:00,120.41,121.06,120.26,121.01,156353.0,99.6655,100.2035,99.5414,100.1622,156353.0
2017-01-03 12:00:00,121.01,121.03,120.71,120.88,94519.0,100.1622,100.1787,99.9138,100.0546,94519.0
2017-01-03 13:00:00,120.89,121.06,120.62,120.72,114561.0,100.0628,100.2035,99.8394,99.9221,114561.0
2017-01-03 14:00:00,120.72,120.92,120.55,120.72,143925.0,99.9221,100.0877,99.7814,99.9221,143925.0
2017-01-03 15:00:00,120.71,121.0,120.54,120.93,348837.0,99.9138,100.1539,99.7731,100.0959,348837.0
2017-01-04 09:30:00,120.87,121.74,120.85,121.18,147690.0,100.0463,100.7664,100.0297,100.3029,147690.0
2017-01-04 10:00:00,121.2,121.41,120.87,120.98,212740.0,100.3194,100.4932,100.0463,100.1373,212740.0
2017-01-04 11:00:00,120.99,121.15,120.44,120.51,191591.0,100.1456,100.278,99.6904,99.7483,191591.0
2017-01-04 12:00:00,120.51,120.66,120.42,120.43,140035.0,99.7483,99.8725,99.6738,99.6821,140035.0
2017-01-04 13:00:00,120.45,120.66,120.37,120.48,108809.0,99.6986,99.8725,99.6324,99.7235,108809.0
2017-01-04 14:00:00,120.51,120.75,120.34,120.69,134341.0,99.7483,99.947,99.6076,99.8973,134341.0
2017-01-04 15:00:00,120.69,120.8,120.22,120.25,441423.0,99.8973,99.9883,99.5083,99.5331,441423.0
2017-01-05 09:30:00,119.29,119.5,118.75,119.39,237097.0,98.7385,98.9123,98.2915,98.8213,237097.0
2017-01-05 10:00:00,119.39,119.5,118.5,118.6,517815.0,98.8213,98.9123,98.0846,98.1674,517815.0
2017-01-05 11:00:00,118.59,118.65,117.28,117.96,529569.0,98.1591,98.2087,97.0748,97.6376,529569.0
2017-01-05 12:00:00,117.97,118.46,117.89,118.14,213839.0,97.6459,98.0515,97.5797,97.7866,213839.0
2017-01-05 13:00:00,118.11,118.23,118.03,118.21,118381.0,97.7618,97.8611,97.6956,97.8446,118381.0
2017-01-05 14:00:00,118.2,118.43,118.19,118.2,168458.0,97.8363,98.0266,97.828,97.8363,168458.0
2017-01-05 15:00:00,118.19,118.39,118.07,118.32,440881.0,97.828,97.9935,97.7287,97.9356,440881.0
2017-01-06 09:30:00,117.83,118.71,117.77,118.61,132198.0,97.53,98.2584,97.4804,98.1756,132198.0
2017-01-06 10:00:00,118.59,118.59,117.62,117.9,203149.0,98.1591,98.1591,97.3562,97.588,203149.0
2017-01-06 11:00:00,117.93,118.26,117.83,118.12,194194.0,97.6128,97.8859,97.53,97.7701,194194.0
2017-01-06 12:00:00,118.12,118.39,118.07,118.21,125761.0,97.7701,97.9935,97.7287,97.8446,125761.0
2017-01-06 13:00:00,118.21,118.3,118.01,118.18,139345.0,97.8446,97.919,97.679,97.8197,139345.0
2017-01-06 14:00:00,118.18,118.28,118.01,118.21,130914.0,97.8197,97.9025,97.679,97.8446,130914.0
2017-01-06 15:00:00,118.2,118.53,118.2,118.26,247441.0,97.8363,98.1094,97.8363,97.8859,247441.0
2017-01-09 09:30:00,118.15,118.15,117.46,117.83,177119.0,97.7949,97.7949,97.2238,97.53,177119.0
2017-01-09 10:00:00,117.86,118.01,117.65,117.78,174257.0,97.5548,97.679,97.381,97.4886,174257.0
2017-01-09 11:00:00,117.78,117.83,117.56,117.71,179049.0,97.4886,97.53,97.3065,97.4307,179049.0
2017-01-09 12:00:00,117.68,117.79,117.58,117.77,89228.0,97.4059,97.4969,97.3231,97.4804,89228.0
2017-01-09 13:00:00,117.78,117.83,117.6,117.64,112999.0,97.4886,97.53,97.3396,97.3728,112999.0
2017-01-09 14:00:00,117.64,117.68,117.32,117.35,146679.0,97.3728,97.4059,97.1079,97.1327,146679.0
2017-01-09 15:00:00,117.36,117.52,117.3,117.36,272298.0,97.141,97.2734,97.0913,97.141,272298.0
2017-01-10 09:30:00,116.64,117.19,116.45,117.13,182965.0,96.545,97.0003,96.3878,96.9506,182965.0
2017-01-10 10:00:00,117.13,117.52,117.13,117.39,283862.0,96.9506,97.2734,96.9506,97.1658,283862.0
2017-01-10 11:00:00,117.38,117.62,117.34,117.45,195936.0,97.1575,97.3562,97.1244,97.2155,195936.0
2017-01-10 12:00:00,117.45,117.69,117.45,117.64,91484.0,97.2155,97.4141,97.2155,97.3728,91484.0
2017-01-10 13:00:00,117.64,117.72,117.42,117.42,70921.0,97.3728,97.439,97.1907,97.1907,70921.0
2017-01-10 14:00:00,117.42,117.5,117.21,117.33,125892.0,97.1907,97.2569,97.0168,97.1162,125892.0
2017-01-10 15:00:00,117.33,117.6,117.14,117.18,297111.0,97.1162,97.3396,96.9589,96.992,297111.0
2017-01-11 09:30:00,117.22,117.77,117.19,117.57,62317.0,97.0251,97.4804,97.0003,97.3148,62317.0
2017-01-11 10:00:00,117.57,117.83,117.39,117.72,150547.0,97.3148,97.53,97.1658,97.439,150547.0
2017-01-11 11:00:00,117.73,118.15,117.25,117.81,150241.0,97.4472,97.7949,97.0499,97.5135,150241.0
2017-01-11 12:00:00,117.78,118.0,117.44,117.65,93041.0,97.4886,97.6707,97.2072,97.381,93041.0
2017-01-11 13:00:00,117.62,117.68,117.24,117.58,101272.0,97.3562,97.4059,97.0417,97.3231,101272.0
2017-01-11 14:00:00,117.56,117.69,117.52,117.62,83884.0,97.3065,97.4141,97.2734,97.3562,83884.0
2017-01-11 15:00:00,117.62,117.68,117.36,117.6,297886.0,97.3562,97.4059,97.141,97.3396,297886.0
2017-01-12 09:30:00,117.25,117.27,116.68,116.69,113537.0,97.0499,97.0665,96.5781,96.5864,113537.0
2017-01-12 10:00:00,116.68,116.68,116.05,116.1,226027.0,96.5781,96.5781,96.0567,96.0981,226027.0
2017-01-12 11:00:00,116.1,116.14,115.88,115.97,188506.0,96.0981,96.1312,95.916,95.9905,188506.0
2017-01-12 12:00:00,115.96,116.38,115.96,116.26,141714.0,95.9822,96.3298,95.9822,96.2305,141714.0
2017-01-12 13:00:00,116.29,116.5,116.27,116.36,121815.0,96.2553,96.4292,96.2388,96.3133,121815.0
2017-01-12 14:00:00,116.36,116.71,116.34,116.64,191858.0,96.3133,96.603,96.2967,96.545,191858.0
2017-01-12 15:00:00,116.66,116.95,116.62,116.74,355727.0,96.5616,96.8016,96.5285,96.6278,355727.0
2017-01-13 09:30:00,117.27,117.72,117.27,117.34,150242.0,97.0665,97.439,97.0665,97.1244,150242.0
2017-01-13 10:00:00,117.35,117.85,117.34,117.66,146239.0,97.1327,97.5466,97.1244,97.3893,146239.0
2017-01-13 11:00:00,117.65,117.71,117.16,117.32,131340.0,97.381,97.4307,96.9754,97.1079,131340.0
2017-01-13 12:00:00,117.3,117.35,116.92,117.1,92541.0,97.0913,97.1327,96.7768,96.9258,92541.0
2017-01-13 13:00:00,117.09,117.6,116.95,117.21,207214.0,96.9175,97.3396,96.8016,97.0168,207214.0
2017-01-13 14:00:00,117.23,117.23,116.7,116.97,143615.0,97.0334,97.0334,96.5947,96.8182,143615.0
2017-01-13 15:00:00,116.95,117.13,116.79,117.02,337855.0,96.8016,96.9506,96.6692,96.8596,337855.0
2017-01-17 09:30:00,117.01,117.7,116.62,117.59,156549.0,96.8513,97.4224,96.5285,97.3314,156549.0
2017-01-17 10:00:00,117.56,118.16,117.54,117.93,146682.0,97.3065,97.8032,97.29,97.6128,146682.0
2017-01-17 11:00:00,117.91,117.95,117.51,117.8,151931.0,97.5962,97.6293,97.2651,97.5052,151931.0
2017-01-17 12:00:00,117.8,117.88,117.68,117.82,89888.0,97.5052,97.5714,97.4059,97.5217,89888.0
2017-01-17 13:00:00,117.78,117.88,117.55,117.67,83619.0,97.4886,97.5714,97.2983,97.3976,83619.0
2017-01-17 14:00:00,117.68,117.72,117.23,117.4,118576.0,97.4059,97.439,97.0334,97.1741,118576.0
2017-01-17 15:00:00,117.41,117.57,117.34,117.46,251371.0,97.1824,97.3148,97.1244,97.2238,251371.0
2017-01-18 09:30:00,118.08,118.08,117.14,117.78,114681.0,97.7369,97.7369,96.9589,97.4886,114681.0
2017-01-18 10:00:00,117.83,118.3,117.72,118.3,94912.0,97.53,97.919,97.439,97.919,94912.0
2017-01-18 11:00:00,118.28,118.44,117.84,117.9,111615.0,97.9025,98.0349,97.5383,97.588,111615.0
2017-01-18 12:00:00,117.87,118.14,117.84,118.09,64227.0,97.5631,97.7866,97.5383,97.7452,64227.0
2017-01-18 13:00:00,118.09,118.29,118.07,118.25,91884.0,97.7452,97.9108,97.7287,97.8777,91884.0
2017-01-18 14:00:00,118.25,118.48,118.23,118.39,96039.0,97.8777,98.068,97.8611,97.9935,96039.0
2017-01-18 15:00:00,118.39,118.59,118.32,118.54,225055.0,97.9935,98.1591,97.9356,98.1177,225055.0
2017-01-19 09:30:00,118.91,118.95,118.11,118.23,93468.0,98.424,98.4571,97.7618,97.8611,93468.0
2017-01-19 10:00:00,118.21,118.25,117.75,117.91,126716.0,97.8446,97.8777,97.4638,97.5962,126716.0
2017-01-19 11:00:00,117.88,118.16,117.77,117.87,85121.0,97.5714,97.8032,97.4804,97.5631,85121.0
2017-01-19 12:00:00,117.87,117.97,117.76,117.94,61095.0,97.5631,97.6459,97.4721,97.6211,61095.0
2017-01-19 13:00:00,117.93,117.93,117.71,117.78,60531.0,97.6128,97.6128,97.4307,97.4886,60531.0
2017-01-19 14:00:00,117.82,117.87,117.42,117.71,95937.0,97.5217,97.5631,97.1907,97.4307,95937.0
2017-01-19 15:00:00,117.72,118.07,117.72,118.0,212878.0,97.439,97.7287,97.439,97.6707,212878.0
2017-01-20 09:30:00,118.57,118.89,118.11,118.36,259399.0,98.1425,98.4074,97.7618,97.9687,259399.0
2017-01-20 10:00:00,118.38,118.53,118.21,118.31,77038.0,97.9853,98.1094,97.8446,97.9273,77038.0
2017-01-20 11:00:00,118.34,118.37,117.96,117.99,78046.0,97.9522,97.977,97.6376,97.6625,78046.0
2017-01-20 12:00:00,117.99,118.07,117.63,117.8,145696.0,97.6625,97.7287,97.3645,97.5052,145696.0
2017-01-20 13:00:00,117.82,118.13,117.78,117.98,56242.0,97.5217,97.7783,97.4886,97.6542,56242.0
2017-01-20 14:00:00,117.97,118.02,117.75,117.81,77557.0,97.6459,97.6873,97.4638,97.5135,77557.0
2017-01-20 15:00:00,117.82,118.04,117.76,118.01,198628.0,97.5217,97.7038,97.4721,97.679,198628.0
2017-01-23 09:30:00,118.16,118.26,117.8,117.92,65213.0,97.8032,97.8859,97.5052,97.6045,65213.0
2017-01-23 10:00:00,117.91,117.98,117.61,117.89,165825.0,97.5962,97.6542,97.3479,97.5797,165825.0
2017-01-23 11:00:00,117.87,118.02,117.72,117.73,98091.0,97.5631,97.6873,97.439,97.4472,98091.0
2017-01-23 12:00:00,117.76,117.93,117.64,117.93,56129.0,97.4721,97.6128,97.3728,97.6128,56129.0
2017-01-23 13:00:00,117.9,118.09,117.59,117.62,132369.0,97.588,97.7452,97.3314,97.3562,132369.0
2017-01-23 14:00:00,117.64,117.86,117.43,117.84,177281.0,97.3728,97.5548,97.1989,97.5383,177281.0
2017-01-23 15:00:00,117.84,118.22,117.81,118.04,527679.0,97.5383,97.8528,97.5135,97.7038,527679.0
2017-01-24 09:30:00,118.55,119.15,117.75,118.88,540369.0,98.126,98.6226,97.4638,98.3991,540369.0
2017-01-24 10:00:00,118.96,118.98,117.28,117.38,504768.0,98.4653,98.4819,97.0748,97.1575,504768.0
2017-01-24 11:00:00,117.38,117.54,116.16,116.45,289740.0,97.1575,97.29,96.1477,96.3878,289740.0
2017-01-24 12:00:00,116.45,116.79,116.27,116.59,199363.0,96.3878,96.6692,96.2388,96.5036,199363.0
2017-01-24 13:00:00,116.57,117.19,116.46,117.1,233282.0,96.4871,97.0003,96.396,96.9258,233282.0
2017-01-24 14:00:00,117.08,117.13,116.53,116.99,311578.0,96.9092,96.9506,96.454,96.8347,311578.0
2017-01-24 15:00:00,117.0,117.01,116.61,116.8,463768.0,96.843,96.8513,96.5202,96.6775,463768.0
2017-01-25 09:30:00,117.33,118.65,117.33,118.25,227852.0,97.1162,98.2087,97.1162,97.8777,227852.0
2017-01-25 10:00:00,118.25,118.25,117.45,117.69,200665.0,97.8777,97.8777,97.2155,97.4141,200665.0
2017-01-25 11:00:00,117.69,117.74,117.35,117.54,164659.0,97.4141,97.4555,97.1327,97.29,164659.0
2017-01-25 12:00:00,117.56,117.63,117.45,117.54,100202.0,97.3065,97.3645,97.2155,97.29,100202.0
2017-01-25 13:00:00,117.55,117.75,117.55,117.72,79812.0,97.2983,97.4638,97.2983,97.439,79812.0
2017-01-25 14:00:00,117.73,117.81,117.58,117.63,85072.0,97.4472,97.5135,97.3231,97.3645,85072.0
2017-01-25 15:00:00,117.62,117.81,117.61,117.67,301365.0,97.3562,97.5135,97.3479,97.3976,301365.0
2017-01-26 09:30:00,117.65,118.37,117.65,118.35,191242.0,97.381,97.977,97.381,97.9604,191242.0
2017-01-26 10:00:00,118.37,118.43,118.12,118.24,136189.0,97.977,98.0266,97.7701,97.8694,136189.0
2017-01-26 11:00:00,118.26,118.43,118.09,118.36,98822.0,97.8859,98.0266,97.7452,97.9687,98822.0
2017-01-26 12:00:00,118.36,118.4,118.1,118.19,67013.0,97.9687,98.0018,97.7535,97.828,67013.0
2017-01-26 13:00:00,118.18,118.25,118.1,118.24,68770.0,97.8197,97.8777,97.7535,97.8694,68770.0
2017-01-26 14:00:00,118.21,118.27,118.06,118.14,97167.0,97.8446,97.8942,97.7204,97.7866,97167.0
2017-01-26 15:00:00,118.13,118.22,117.99,118.13,240556.0,97.7783,97.8528,97.6625,97.7783,240556.0
2017-01-27 09:30:00,118.4,118.43,117.45,117.48,123489.0,98.0018,98.0266,97.2155,97.2403,123489.0
2017-01-27 10:00:00,117.47,117.86,117.43,117.85,128360.0,97.232,97.5548,97.1989,97.5466,128360.0
2017-01-27 11:00:00,117.85,118.24,117.85,118.24,80907.0,97.5466,97.8694,97.5466,97.8694,80907.0
2017-01-27 12:00:00,118.22,118.22,117.87,117.98,49943.0,97.8528,97.8528,97.5631,97.6542,49943.0
2017-01-27 13:00:00,117.97,118.06,117.92,117.95,40630.0,97.6459,97.7204,97.6045,97.6293,40630.0
2017-01-27 14:00:00,117.96,118.01,117.82,117.85,63457.0,97.6376,97.679,97.5217,97.5466,63457.0
2017-01-27 15:00:00,117.86,118.12,117.74,118.07,198716.0,97.5548,97.7701,97.4555,97.7287,198716.0
2017-01-30 09:30:00,118.02,118.02,117.41,117.94,105004.0,97.6873,97.6873,97.1824,97.6211,105004.0
2017-01-30 10:00:00,117.94,118.01,117.51,117.57,114755.0,97.6211,97.679,97.2651,97.3148,114755.0
2017-01-30 11:00:00,117.55,117.61,117.33,117.51,121942.0,97.2983,97.3479,97.1162,97.2651,121942.0
2017-01-30 12:00:00,117.51,117.51,117.16,117.22,101094.0,97.2651,97.2651,96.9754,97.0251,101094.0
2017-01-30 13:00:00,117.23,117.46,117.22,117.39,82978.0,97.0334,97.2238,97.0251,97.1658,82978.0
2017-01-30 14:00:00,117.39,117.51,117.33,117.47,83144.0,97.1658,97.2651,97.1162,97.232,83144.0
2017-01-30 15:00:00,117.46,117.58,117.22,117.49,242899.0,97.2238,97.3231,97.0251,97.2486,242899.0
2017-01-31 09:30:00,117.54,117.81,117.42,117.58,102523.0,97.29,97.5135,97.1907,97.3231,102523.0
2017-01-31 10:00:00,117.57,117.6,117.01,117.14,197948.0,97.3148,97.3396,96.8513,96.9589,197948.0
2017-01-31 11:00:00,117.15,117.43,117.06,117.25,128251.0,96.9672,97.1989,96.8927,97.0499,128251.0
2017-01-31 12:00:00,117.26,117.52,117.24,117.5,94853.0,97.0582,97.2734,97.0417,97.2569,94853.0
2017-01-31 13:00:00,117.5,117.59,117.3,117.34,83072.0,97.2569,97.3314,97.0913,97.1244,83072.0
2017-01-31 14:00:00,117.34,117.74,117.33,117.74,94809.0,97.1244,97.4555,97.1162,97.4555,94809.0
2017-01-31 15:00:00,117.73,117.81,117.6,117.8,263513.0,97.4472,97.5135,97.3396,97.5052,263513.0
2017-02-01 09:30:00,117.69,118.24,117.56,117.69,93528.0,97.4141,97.8694,97.3065,97.4141,93528.0
2017-02-01 10:00:00,117.75,117.91,117.04,117.08,226586.0,97.4638,97.5962,96.8761,96.9092,226586.0
2017-02-01 11:00:00,117.09,117.21,116.75,116.8,147458.0,96.9175,97.0168,96.6361,96.6775,147458.0
2017-02-01 12:00:00,116.81,116.86,116.67,116.86,103500.0,96.6857,96.7271,96.5699,96.7271,103500.0
2017-02-01 13:00:00,116.87,116.95,116.58,116.64,123452.0,96.7354,96.8016,96.4954,96.545,123452.0
2017-02-01 14:00:00,116.64,116.66,116.25,116.38,130979.0,96.545,96.5616,96.2222,96.3298,130979.0
2017-02-01 15:00:00,116.39,116.62,116.36,116.53,255824.0,96.3381,96.5285,96.3133,96.454,255824.0
2017-02-02 09:30:00,116.55,117.53,116.55,117.18,78013.0,96.4705,97.2817,96.4705,96.992,78013.0
2017-02-02 10:00:00,117.18,117.81,117.18,117.58,75404.0,96.992,97.5135,96.992,97.3231,75404.0
2017-02-02 11:00:00,117.62,117.63,116.98,117.0,94513.0,97.3562,97.3645,96.8265,96.843,94513.0
2017-02-02 12:00:00,117.0,117.7,116.99,117.66,67153.0,96.843,97.4224,96.8347,97.3893,67153.0
2017-02-02 13:00:00,117.66,117.69,117.33,117.61,71237.0,97.3893,97.4141,97.1162,97.3479,71237.0
2017-02-02 14:00:00,117.61,117.62,117.3,117.53,115365.0,97.3479,97.3562,97.0913,97.2817,115365.0
2017-02-02 15:00:00,117.52,117.72,117.49,117.62,224992.0,97.2734,97.439,97.2486,97.3562,224992.0
2017-02-03 09:30:00,118.42,118.65,117.83,117.89,132829.0,98.0184,98.2087,97.53,97.5797,132829.0
2017-02-03 10:00:00,117.89,118.03,117.6,117.81,155088.0,97.5797,97.6956,97.3396,97.5135,155088.0
2017-02-03 11:00:00,117.84,118.05,117.83,117.94,118998.0,97.5383,97.7121,97.53,97.6211,118998.0
2017-02-03 12:00:00,117.94,117.94,117.78,117.88,79482.0,97.6211,97.6211,97.4886,97.5714,79482.0
2017-02-03 13:00:00,117.88,117.88,117.71,117.8,86680.0,97.5714,97.5714,97.4307,97.5052,86680.0
2017-02-03 14:00:00,117.83,117.85,117.73,117.79,78217.0,97.53,97.5466,97.4472,97.4969,78217.0
2017-02-03 15:00:00,117.79,117.95,117.68,117.77,243300.0,97.4969,97.6293,97.4059,97.4804,243300.0
2017-02-06 09:30:00,116.59,117.5,116.46,117.39,157151.0,96.5036,97.2569,96.396,97.1658,157151.0
2017-02-06 10:00:00,117.44,117.92,117.42,117.83,105058.0,97.2072,97.6045,97.1907,97.53,105058.0
2017-02-06 11:00:00,117.82,117.91,117.77,117.89,64170.0,97.5217,97.5962,97.4804,97.5797,64170.0
2017-02-06 12:00:00,117.91,117.94,117.65,117.69,73033.0,97.5962,97.6211,97.381,97.4141,73033.0
2017-02-06 13:00:00,117.68,117.82,117.61,117.7,120154.0,97.4059,97.5217,97.3479,97.4224,120154.0
2017-02-06 14:00:00,117.71,117.73,117.52,117.59,60499.0,97.4307,97.4472,97.2734,97.3314,60499.0
2017-02-06 15:00:00,117.59,117.7,117.54,117.67,135548.0,97.3314,97.4224,97.29,97.3976,135548.0
2017-02-07 09:30:00,118.1,118.16,117.55,117.84,119242.0,97.7535,97.8032,97.2983,97.5383,119242.0
2017-02-07 10:00:00,117.87,117.88,117.4,117.52,153607.0,97.5631,97.5714,97.1741,97.2734,153607.0
2017-02-07 11:00:00,117.5,117.73,117.44,117.69,73564.0,97.2569,97.4472,97.2072,97.4141,73564.0
2017-02-07 12:00:00,117.7,118.22,117.7,117.86,136917.0,97.4224,97.8528,97.4224,97.5548,136917.0
2017-02-07 13:00:00,117.86,117.91,117.55,117.67,74598.0,97.5548,97.5962,97.2983,97.3976,74598.0
2017-02-07 14:00:00,117.66,117.8,117.61,117.79,76236.0,97.3893,97.5052,97.3479,97.4969,76236.0
2017-02-07 15:00:00,117.79,117.9,117.72,117.77,152934.0,97.4969,97.588,97.439,97.4804,152934.0
2017-02-08 09:30:00,117.49,117.98,117.36,117.88,104065.0,97.2486,97.6542,97.141,97.5714,104065.0
2017-02-08 10:00:00,117.85,117.91,117.58,117.71,121249.0,97.5466,97.5962,97.3231,97.4307,121249.0
2017-02-08 11:00:00,117.69,117.81,117.61,117.78,77745.0,97.4141,97.5135,97.3479,97.4886,77745.0
2017-02-08 12:00:00,117.76,117.86,117.7,117.75,46437.0,97.4721,97.5548,97.4224,97.4638,46437.0
2017-02-08 13:00:00,117.74,117.96,117.74,117.89,65202.0,97.4555,97.6376,97.4555,97.5797,65202.0
2017-02-08 14:00:00,117.91,117.91,117.74,117.77,58730.0,97.5962,97.5962,97.4555,97.4804,58730.0
2017-02-08 15:00:00,117.77,117.85,117.71,117.82,163577.0,97.4804,97.5466,97.4307,97.5217,163577.0
2017-02-09 09:30:00,117.89,118.43,117.85,118.43,70240.0,97.5797,98.0266,97.5466,98.0266,70240.0
2017-02-09 10:00:00,118.43,118.5,118.25,118.33,131949.0,98.0266,98.0846,97.8777,97.9439,131949.0
2017-02-09 11:00:00,118.36,118.86,118.28,118.69,114276.0,97.9687,98.3826,97.9025,98.2419,114276.0
2017-02-09 12:00:00,118.71,118.82,118.66,118.73,62988.0,98.2584,98.3495,98.217,98.275,62988.0
2017-02-09 13:00:00,118.67,118.99,118.67,118.96,109954.0,98.2253,98.4902,98.2253,98.4653,109954.0
2017-02-09 14:00:00,118.97,119.17,118.95,118.98,127951.0,98.4736,98.6392,98.4571,98.4819,127951.0
2017-02-09 15:00:00,118.99,119.02,118.66,118.78,168374.0,98.4902,98.515,98.217,98.3163,168374.0
2017-02-10 09:30:00,119.0,119.39,118.99,119.21,100589.0,98.4984,98.8213,98.4902,98.6723,100589.0
2017-02-10 10:00:00,119.2,119.54,119.15,119.52,129275.0,98.664,98.9454,98.6226,98.9289,129275.0
2017-02-10 11:00:00,119.53,119.75,119.49,119.68,95342.0,98.9371,99.1192,98.904,99.0613,95342.0
2017-02-10 12:00:00,119.7,119.97,119.66,119.93,79337.0,99.0779,99.3013,99.0447,99.2682,79337.0
2017-02-10 13:00:00,119.93,120.21,119.86,119.89,154400.0,99.2682,99.5,99.2103,99.2351,154400.0
2017-02-10 14:00:00,119.87,119.9,119.74,119.84,86579.0,99.2186,99.2434,99.111,99.1937,86579.0
2017-02-10 15:00:00,119.84,119.91,119.73,119.75,286506.0,99.1937,99.2517,99.1027,99.1192,286506.0
2017-02-13 09:30:00,117.37,119.26,117.29,119.24,325732.0,97.1493,98.7137,97.083,98.6971,325732.0
2017-02-13 10:00:00,119.23,119.52,119.11,119.47,115626.0,98.6888,98.9289,98.5895,98.8875,115626.0
2017-02-13 11:00:00,119.46,119.68,119.36,119.46,101910.0,98.8792,99.0613,98.7964,98.8792,101910.0
2017-02-13 12:00:00,119.46,119.62,119.43,119.57,70143.0,98.8792,99.0116,98.8544,98.9702,70143.0
2017-02-13 13:00:00,119.56,119.99,119.51,119.96,81760.0,98.962,99.3179,98.9206,99.2931,81760.0
2017-02-13 14:00:00,119.96,120.1,119.75,119.75,128828.0,99.2931,99.4089,99.1192,99.1192,128828.0
2017-02-13 15:00:00,119.76,119.9,119.49,119.72,304302.0,99.1275,99.2434,98.904,99.0944,304302.0
2017-02-14 09:30:00,119.71,120.0,119.49,119.77,123111.0,99.0861,99.3262,98.904,99.1358,123111.0
2017-02-14 10:00:00,119.75,120.13,119.73,120.03,112276.0,99.1192,99.4338,99.1027,99.351,112276.0
2017-02-14 11:00:00,120.05,120.23,119.89,120.18,213632.0,99.3676,99.5165,99.2351,99.4752,213632.0
2017-02-14 12:00:00,120.17,120.29,120.0,120.11,92767.0,99.4669,99.5662,99.3262,99.4172,92767.0
2017-02-14 13:00:00,120.11,120.25,119.97,120.12,86820.0,99.4172,99.5331,99.3013,99.4255,86820.0
2017-02-14 14:00:00,120.11,120.22,120.02,120.05,108571.0,99.4172,99.5083,99.3427,99.3676,108571.0
2017-02-14 15:00:00,120.05,120.32,119.98,120.23,203022.0,99.3676,99.591,99.3096,99.5165,203022.0
2017-02-15 09:30:00,120.65,120.91,120.16,120.3,124450.0,99.8642,100.0794,99.4586,99.5745,124450.0
2017-02-15 10:00:00,120.27,120.99,120.11,120.86,231876.0,99.5496,100.1456,99.4172,100.038,231876.0
2017-02-15 11:00:00,120.84,120.94,120.52,120.57,99761.0,100.0214,100.1042,99.7566,99.798,99761.0
2017-02-15 12:00:00,120.57,120.68,120.42,120.42,64863.0,99.798,99.889,99.6738,99.6738,64863.0
2017-02-15 13:00:00,120.44,120.67,120.21,120.67,126308.0,99.6904,99.8807,99.5,99.8807,126308.0
2017-02-15 14:00:00,120.64,120.66,120.46,120.62,74652.0,99.8559,99.8725,99.7069,99.8394,74652.0
2017-02-15 15:00:00,120.63,120.98,120.63,120.98,192443.0,99.8476,100.1373,99.8476,100.1373,192443.0
2017-02-16 09:30:00,120.94,121.55,120.73,121.54,139671.0,100.1042,100.6091,99.9304,100.6009,139671.0
2017-02-16 10:00:00,121.51,121.71,121.2,121.39,171607.0,100.576,100.7416,100.3194,100.4767,171607.0
2017-02-16 11:00:00,121.39,121.74,121.25,121.71,123785.0,100.4767,100.7664,100.3608,100.7416,123785.0
2017-02-16 12:00:00,121.71,121.71,121.41,121.46,81029.0,100.7416,100.7416,100.4932,100.5346,81029.0
2017-02-16 13:00:00,121.48,121.5,121.29,121.4,94798.0,100.5512,100.5677,100.3939,100.485,94798.0
2017-02-16 14:00:00,121.41,121.49,121.34,121.44,142916.0,100.4932,100.5595,100.4353,100.5181,142916.0
2017-02-16 15:00:00,121.43,121.79,121.41,121.76,296749.0,100.5098,100.8078,100.4932,100.7829,296749.0
2017-02-17 09:30:00,121.72,121.85,121.08,121.57,201180.0,100.7498,100.8574,100.2201,100.6257,201180.0
2017-02-17 10:00:00,121.57,121.63,121.3,121.48,124157.0,100.6257,100.6753,100.4022,100.5512,124157.0
2017-02-17 11:00:00,121.48,121.56,121.32,121.38,85377.0,100.5512,100.6174,100.4188,100.4684,85377.0
2017-02-17 12:00:00,121.38,121.5,121.31,121.47,68298.0,100.4684,100.5677,100.4105,100.5429,68298.0
2017-02-17 13:00:00,121.47,121.52,121.32,121.45,81967.0,100.5429,100.5843,100.4188,100.5264,81967.0
2017-02-17 14:00:00,121.44,121.77,121.44,121.71,82690.0,100.5181,100.7912,100.5181,100.7416,82690.0
2017-02-17 15:00:00,121.72,122.0,121.65,121.92,234891.0,100.7498,100.9816,100.6919,100.9154,234891.0
2017-02-21 09:30:00,121.81,122.45,121.65,121.65,123987.0,100.8243,101.3541,100.6919,100.6919,123987.0
2017-02-21 10:00:00,121.66,121.97,121.61,121.88,111488.0,100.7002,100.9568,100.6588,100.8823,111488.0
2017-02-21 11:00:00,121.87,121.89,121.18,121.22,120578.0,100.874,100.8906,100.3029,100.336,120578.0
2017-02-21 12:00:00,121.22,121.35,121.19,121.25,76132.0,100.336,100.4436,100.3112,100.3608,76132.0
2017-02-21 13:00:00,121.25,121.26,121.06,121.22,80309.0,100.3608,100.3691,100.2035,100.336,80309.0
2017-02-21 14:00:00,121.23,121.47,121.18,121.4,111312.0,100.3443,100.5429,100.3029,100.485,111312.0
2017-02-21 15:00:00,121.4,121.64,121.34,121.49,249748.0,100.485,100.6836,100.4353,100.5595,249748.0
2017-02-22 09:30:00,121.42,122.35,121.27,122.35,155288.0,100.5015,101.2713,100.3774,101.2713,155288.0
2017-02-22 10:00:00,122.34,122.42,121.88,121.94,144343.0,101.263,101.3292,100.8823,100.9319,144343.0
2017-02-22 11:00:00,121.93,121.97,121.81,121.87,87099.0,100.9237,100.9568,100.8243,100.874,87099.0
2017-02-22 12:00:00,121.87,121.99,121.84,121.9,76002.0,100.874,100.9733,100.8492,100.8988,76002.0
2017-02-22 13:00:00,121.9,122.0,121.88,121.93,82065.0,100.8988,100.9816,100.8823,100.9237,82065.0
2017-02-22 14:00:00,121.93,121.99,121.72,121.91,83348.0,100.9237,100.9733,100.7498,100.9071,83348.0
2017-02-22 15:00:00,121.93,121.98,121.84,121.88,215672.0,100.9237,100.965,100.8492,100.8823,215672.0
2017-02-23 09:30:00,122.41,122.41,121.71,122.03,68371.0,101.321,101.321,100.7416,101.0064,68371.0
2017-02-23 10:00:00,122.01,122.33,121.85,122.11,125342.0,100.9899,101.2547,100.8574,101.0727,125342.0
2017-02-23 11:00:00,122.14,122.86,122.13,122.86,136081.0,101.0975,101.6934,101.0892,101.6934,136081.0
2017-02-23 12:00:00,122.84,123.08,122.51,122.54,97803.0,101.6769,101.8755,101.4037,101.4286,97803.0
2017-02-23 13:00:00,122.52,122.54,122.36,122.37,90304.0,101.412,101.4286,101.2796,101.2879,90304.0
2017-02-23 14:00:00,122.37,122.41,122.2,122.33,120314.0,101.2879,101.321,101.1471,101.2547,120314.0
2017-02-23 15:00:00,122.32,122.46,122.31,122.37,225425.0,101.2465,101.3624,101.2382,101.2879,225425.0
2017-02-24 09:30:00,122.12,122.68,122.12,122.39,225122.0,101.0809,101.5444,101.0809,101.3044,225122.0
2017-02-24 10:00:00,122.42,122.52,122.12,122.37,260186.0,101.3292,101.412,101.0809,101.2879,260186.0
2017-02-24 11:00:00,122.37,122.37,122.18,122.22,140012.0,101.2879,101.2879,101.1306,101.1637,140012.0
2017-02-24 12:00:00,122.23,122.33,122.01,122.01,75900.0,101.172,101.2547,100.9899,100.9899,75900.0
2017-02-24 13:00:00,122.02,122.02,121.79,121.85,131818.0,100.9982,100.9982,100.8078,100.8574,131818.0
2017-02-24 14:00:00,121.86,122.01,121.74,122.01,167017.0,100.8657,100.9899,100.7664,100.9899,167017.0
2017-02-24 15:00:00,122.0,122.34,121.95,122.25,319740.0,100.9816,101.263,100.9402,101.1885,319740.0
2017-02-27 09:30:00,122.38,122.76,121.86,122.05,99265.0,101.2961,101.6107,100.8657,101.023,99265.0
2017-02-27 10:00:00,122.02,122.26,121.77,121.81,116370.0,100.9982,101.1968,100.7912,100.8243,116370.0
2017-02-27 11:00:00,121.79,121.84,121.61,121.72,83041.0,100.8078,100.8492,100.6588,100.7498,83041.0
2017-02-27 12:00:00,121.7,121.9,121.67,121.75,55362.0,100.7333,100.8988,100.7085,100.7747,55362.0
2017-02-27 13:00:00,121.76,121.94,121.76,121.85,65800.0,100.7829,100.9319,100.7829,100.8574,65800.0
2017-02-27 14:00:00,121.86,122.0,121.83,121.93,74993.0,100.8657,100.9816,100.8409,100.9237,74993.0
2017-02-27 15:00:00,121.93,122.08,121.88,122.05,180972.0,100.9237,101.0478,100.8823,101.023,180972.0
2017-02-28 09:30:00,122.05,122.96,121.83,122.56,128236.0,101.023,101.7762,100.8409,101.4451,128236.0
2017-02-28 10:00:00,122.55,122.67,122.29,122.29,142742.0,101.4368,101.5362,101.2216,101.2216,142742.0
2017-02-28 11:00:00,122.3,122.59,122.29,122.44,104554.0,101.2299,101.47,101.2216,101.3458,104554.0
2017-02-28 12:00:00,122.44,122.44,122.17,122.31,87891.0,101.3458,101.3458,101.1223,101.2382,87891.0
2017-02-28 13:00:00,122.29,122.33,121.98,122.04,262027.0,101.2216,101.2547,100.965,101.0147,262027.0
2017-02-28 14:00:00,122.04,122.26,121.79,122.24,207827.0,101.0147,101.1968,100.8078,101.1803,207827.0
2017-02-28 15:00:00,122.25,122.41,122.09,122.26,367917.0,101.1885,101.321,101.0561,101.1968,367917.0
2017-03-01 09:30:00,123.81,124.12,122.98,123.77,212066.0,102.4798,102.7364,101.7928,102.4467,212066.0
2017-03-01 10:00:00,123.75,124.58,123.61,123.95,204739.0,102.4301,103.1171,102.3142,102.5957,204739.0
2017-03-01 11:00:00,123.95,124.37,123.92,124.12,172390.0,102.5957,102.9433,102.5708,102.7364,172390.0
2017-03-01 12:00:00,124.11,125.07,124.1,124.88,379325.0,102.7281,103.5227,102.7198,103.3654,379325.0
2017-03-01 13:00:00,124.9,125.1,124.76,124.82,193666.0,103.382,103.5475,103.2661,103.3158,193666.0
2017-03-01 14:00:00,124.81,124.85,124.41,124.85,263095.0,103.3075,103.3406,102.9764,103.3406,263095.0
2017-03-01 15:00:00,124.84,125.16,124.71,124.89,425913.0,103.3323,103.5972,103.2247,103.3737,425913.0
2017-03-02 09:30:00,125.2,125.49,124.86,125.3,140811.0,103.6303,103.8703,103.3489,103.7131,140811.0
2017-03-02 10:00:00,125.28,125.3,124.68,124.69,169791.0,103.6965,103.7131,103.1999,103.2082,169791.0
2017-03-02 11:00:00,124.67,124.87,124.47,124.87,177433.0,103.1916,103.3572,103.0261,103.3572,177433.0
2017-03-02 12:00:00,124.88,124.91,124.64,124.86,89293.0,103.3654,103.3903,103.1668,103.3489,89293.0
2017-03-02 13:00:00,124.86,124.95,124.81,124.95,73244.0,103.3489,103.4234,103.3075,103.4234,73244.0
2017-03-02 14:00:00,124.93,125.21,124.82,125.07,200997.0,103.4068,103.6386,103.3158,103.5227,200997.0
2017-03-02 15:00:00,125.04,125.08,124.47,124.51,286105.0,103.4979,103.531,103.0261,103.0592,286105.0
2017-03-03 09:30:00,124.79,125.16,124.29,124.49,126114.0,103.2909,103.5972,102.8771,103.0426,126114.0
2017-03-03 10:00:00,124.49,124.72,124.28,124.33,186879.0,103.0426,103.233,102.8688,102.9102,186879.0
2017-03-03 11:00:00,124.32,124.46,124.01,124.15,112844.0,102.9019,103.0178,102.6453,102.7612,112844.0
2017-03-03 12:00:00,124.15,124.4,124.14,124.24,109389.0,102.7612,102.9681,102.7529,102.8357,109389.0
2017-03-03 13:00:00,124.24,124.55,124.15,124.34,83795.0,102.8357,103.0923,102.7612,102.9185,83795.0
2017-03-03 14:00:00,124.36,124.48,124.33,124.39,141876.0,102.935,103.0343,102.9102,102.9598,141876.0
2017-03-03 15:00:00,124.38,124.45,123.99,124.1,439762.0,102.9516,103.0095,102.6288,102.7198,439762.0
2017-03-06 09:30:00,124.03,124.28,123.89,124.23,83079.0,102.6619,102.8688,102.546,102.8274,83079.0
2017-03-06 10:00:00,124.25,124.25,123.61,123.67,169190.0,102.844,102.844,102.3142,102.3639,169190.0
2017-03-06 11:00:00,123.67,123.71,123.4,123.49,156678.0,102.3639,102.397,102.1404,102.2149,156678.0
2017-03-06 12:00:00,123.48,123.59,123.3,123.4,155239.0,102.2066,102.2977,102.0576,102.1404,155239.0
2017-03-06 13:00:00,123.42,123.45,122.8,122.88,174411.0,102.157,102.1818,101.6438,101.71,174411.0
2017-03-06 14:00:00,122.87,122.88,122.5,122.54,213664.0,101.7017,101.71,101.3955,101.4286,213664.0
2017-03-06 15:00:00,122.54,122.83,122.29,122.42,731864.0,101.4286,101.6686,101.2216,101.3292,731864.0
2017-03-07 09:30:00,122.63,122.63,121.85,122.05,108167.0,101.5031,101.5031,100.8574,101.023,108167.0
2017-03-07 10:00:00,122.03,122.11,121.73,121.92,211984.0,101.0064,101.0727,100.7581,100.9154,211984.0
2017-03-07 11:00:00,121.9,122.06,121.68,122.06,280314.0,100.8988,101.0313,100.7167,101.0313,280314.0
2017-03-07 12:00:00,122.04,122.28,121.99,122.04,140863.0,101.0147,101.2134,100.9733,101.0147,140863.0
2017-03-07 13:00:00,122.05,122.13,121.94,122.01,81009.0,101.023,101.0892,100.9319,100.9899,81009.0
2017-03-07 14:00:00,122.0,122.16,121.99,122.09,122659.0,100.9816,101.114,100.9733,101.0561,122659.0
2017-03-07 15:00:00,122.1,122.38,122.07,122.13,333147.0,101.0644,101.2961,101.0395,101.0892,333147.0
2017-03-08 09:30:00,122.35,122.76,122.03,122.06,160032.0,101.831,102.1722,101.5646,101.5896,160032.0
2017-03-08 10:00:00,122.08,122.09,121.11,121.13,256984.0,101.6062,101.6146,100.7989,100.8156,256984.0
2017-03-08 11:00:00,121.14,121.29,121.05,121.17,292443.0,100.8239,100.9487,100.749,100.8488,292443.0
2017-03-08 12:00:00,121.17,121.54,121.07,121.35,219175.0,100.8488,101.1568,100.7656,100.9987,219175.0
2017-03-08 13:00:00,121.36,121.44,121.29,121.33,98638.0,101.007,101.0736,100.9487,100.982,98638.0
2017-03-08 14:00:00,121.31,121.58,121.26,121.56,128706.0,100.9654,101.1901,100.9238,101.1734,128706.0
2017-03-08 15:00:00,121.55,121.55,121.21,121.26,523918.0,101.1651,101.1651,100.8821,100.9238,523918.0
2017-03-09 09:30:00,121.65,122.26,121.36,122.22,158391.0,101.2483,101.756,101.007,101.7228,158391.0
2017-03-09 10:00:00,122.18,122.3,121.92,122.02,183410.0,101.6895,101.7893,101.4731,101.5563,183410.0
2017-03-09 11:00:00,122.0,122.13,121.84,122.02,132808.0,101.5396,101.6478,101.4065,101.5563,132808.0
2017-03-09 12:00:00,122.01,122.13,121.95,122.13,56832.0,101.548,101.6478,101.498,101.6478,56832.0
2017-03-09 13:00:00,122.12,122.15,121.87,121.97,102822.0,101.6395,101.6645,101.4315,101.5147,102822.0
2017-03-09 14:00:00,121.98,122.1,121.85,122.02,159021.0,101.523,101.6229,101.4148,101.5563,159021.0
2017-03-09 15:00:00,122.02,122.12,121.8,121.9,398016.0,101.5563,101.6395,101.3732,101.4564,398016.0
2017-03-10 09:30:00,122.32,122.68,121.75,122.61,104130.0,101.806,102.1056,101.3316,102.0473,104130.0
2017-03-10 10:00:00,122.6,122.73,122.18,122.32,126861.0,102.039,102.1472,101.6895,101.806,126861.0
2017-03-10 11:00:00,122.32,122.47,122.21,122.36,82087.0,101.806,101.9308,101.7144,101.8393,82087.0
2017-03-10 12:00:00,122.36,122.4,122.16,122.32,171314.0,101.8393,101.8726,101.6728,101.806,171314.0
2017-03-10 13:00:00,122.32,122.48,122.19,122.23,156265.0,101.806,101.9391,101.6978,101.7311,156265.0
2017-03-10 14:00:00,122.23,122.55,122.19,122.47,73095.0,101.7311,101.9974,101.6978,101.9308,73095.0
2017-03-10 15:00:00,122.46,122.86,122.46,122.84,275498.0,101.9225,102.2554,101.9225,102.2388,275498.0
2017-03-13 09:30:00,122.54,122.92,122.15,122.38,74362.0,101.9891,102.3054,101.6645,101.8559,74362.0
2017-03-13 10:00:00,122.44,122.58,122.04,122.08,109812.0,101.9059,102.0224,101.5729,101.6062,109812.0
2017-03-13 11:00:00,122.06,122.07,121.81,121.99,87413.0,101.5896,101.5979,101.3815,101.5313,87413.0
2017-03-13 12:00:00,122.0,122.04,121.81,121.99,61248.0,101.5396,101.5729,101.3815,101.5313,61248.0
2017-03-13 13:00:00,121.99,122.19,121.99,122.12,67175.0,101.5313,101.6978,101.5313,101.6395,67175.0
2017-03-13 14:00:00,122.12,122.14,121.92,122.05,89756.0,101.6395,101.6562,101.4731,101.5813,89756.0
2017-03-13 15:00:00,122.05,122.19,121.92,122.14,220469.0,101.5813,101.6978,101.4731,101.6562,220469.0
2017-03-14 09:30:00,121.77,122.46,121.75,122.42,68546.0,101.3482,101.9225,101.3316,101.8892,68546.0
2017-03-14 10:00:00,122.33,122.5,122.06,122.5,91661.0,101.8143,101.9558,101.5896,101.9558,91661.0
2017-03-14 11:00:00,122.48,122.66,122.41,122.62,77158.0,101.9391,102.089,101.8809,102.0557,77158.0
2017-03-14 12:00:00,122.63,122.64,122.25,122.42,57545.0,102.064,102.0723,101.7477,101.8892,57545.0
2017-03-14 13:00:00,122.44,122.56,122.36,122.53,43868.0,101.9059,102.0057,101.8393,101.9808,43868.0
2017-03-14 14:00:00,122.54,122.79,122.46,122.71,57469.0,101.9891,102.1972,101.9225,102.1306,57469.0
2017-03-14 15:00:00,122.71,122.85,122.55,122.63,162374.0,102.1306,102.2471,101.9974,102.064,162374.0
2017-03-15 09:30:00,123.0,123.15,122.31,122.82,59709.0,102.3719,102.4968,101.7977,102.2221,59709.0
2017-03-15 10:00:00,122.77,122.93,122.43,122.48,102972.0,102.1805,102.3137,101.8975,101.9391,102972.0
2017-03-15 11:00:00,122.47,122.64,122.39,122.46,66482.0,101.9308,102.0723,101.8642,101.9225,66482.0
2017-03-15 12:00:00,122.46,122.61,122.43,122.54,60007.0,101.9225,102.0473,101.8975,101.9891,60007.0
2017-03-15 13:00:00,122.6,122.64,122.35,122.37,68526.0,102.039,102.0723,101.831,101.8476,68526.0
2017-03-15 14:00:00,122.38,122.91,122.32,122.83,126617.0,101.8559,102.297,101.806,102.2305,126617.0
2017-03-15 15:00:00,122.85,123.07,122.73,122.98,269243.0,102.2471,102.4302,102.1472,102.3553,269243.0
2017-03-16 09:30:00,122.98,123.52,122.97,123.15,66803.0,102.3553,102.8047,102.347,102.4968,66803.0
2017-03-16 10:00:00,123.18,123.27,122.5,122.8,104890.0,102.5218,102.5967,101.9558,102.2055,104890.0
2017-03-16 11:00:00,122.81,122.86,122.59,122.8,107788.0,102.2138,102.2554,102.0307,102.2055,107788.0
2017-03-16 12:00:00,122.79,122.88,122.61,122.73,88735.0,102.1972,102.2721,102.0473,102.1472,88735.0
2017-03-16 13:00:00,122.72,122.8,122.61,122.7,82972.0,102.1389,102.2055,102.0473,102.1223,82972.0
2017-03-16 14:00:00,122.71,122.76,122.36,122.37,80835.0,102.1306,102.1722,101.8393,101.8476,80835.0
2017-03-16 15:00:00,122.36,122.81,122.28,122.74,321723.0,101.8393,102.2138,101.7727,102.1555,321723.0
2017-03-17 09:30:00,122.95,122.95,122.26,122.56,1209354.0,102.3303,102.3303,101.756,102.0057,1209354.0
2017-03-17 10:00:00,122.55,122.89,122.17,122.27,76176.0,101.9974,102.2804,101.6811,101.7644,76176.0
2017-03-17 11:00:00,122.28,122.68,122.25,122.67,97956.0,101.7727,102.1056,101.7477,102.0973,97956.0
2017-03-17 12:00:00,122.67,122.84,122.58,122.81,61720.0,102.0973,102.2388,102.0224,102.2138,61720.0
2017-03-17 13:00:00,122.8,122.87,122.71,122.75,54732.0,102.2055,102.2637,102.1306,102.1639,54732.0
2017-03-17 14:00:00,122.74,122.99,122.71,122.9,79885.0,102.1555,102.3636,102.1306,102.2887,79885.0
2017-03-17 15:00:00,122.91,123.17,122.62,123.09,344861.0,102.297,102.5134,102.0557,102.4468,344861.0
2017-03-20 09:30:00,122.98,122.98,122.03,122.21,49298.0,102.3553,102.3553,101.5646,101.7144,49298.0
2017-03-20 10:00:00,122.16,122.68,122.01,122.61,110377.0,101.6728,102.1056,101.548,102.0473,110377.0
2017-03-20 11:00:00,122.61,122.87,122.55,122.81,116335.0,102.0473,102.2637,101.9974,102.2138,116335.0
2017-03-20 12:00:00,122.79,122.96,122.76,122.88,92568.0,102.1972,102.3386,102.1722,102.2721,92568.0
2017-03-20 13:00:00,122.88,122.97,122.66,122.8,138416.0,102.2721,102.347,102.089,102.2055,138416.0
2017-03-20 14:00:00,122.81,122.81,122.52,122.6,91576.0,102.2138,102.2138,101.9724,102.039,91576.0
2017-03-20 15:00:00,122.6,122.67,122.35,122.38,352014.0,102.039,102.0973,101.831,101.8559,352014.0
2017-03-21 09:30:00,122.79,122.85,122.26,122.41,60521.0,102.1972,102.2471,101.756,101.8809,60521.0
2017-03-21 10:00:00,122.37,122.42,121.7,121.79,95394.0,101.8476,101.8892,101.29,101.3649,95394.0
2017-03-21 11:00:00,121.86,121.89,121.4,121.68,120946.0,101.4231,101.4481,101.0403,101.2733,120946.0
2017-03-21 12:00:00,121.68,121.9,121.42,121.7,91127.0,101.2733,101.4564,101.0569,101.29,91127.0
2017-03-21 13:00:00,121.72,121.97,121.66,121.96,97108.0,101.3066,101.5147,101.2567,101.5064,97108.0
2017-03-21 14:00:00,121.94,122.14,121.85,122.06,111640.0,101.4897,101.6562,101.4148,101.5896,111640.0
2017-03-21 15:00:00,122.04,122.13,121.54,121.69,260553.0,101.5729,101.6478,101.1568,101.2816,260553.0
2017-03-22 09:30:00,121.92,121.92,121.17,121.2,59695.0,101.4731,101.4731,100.8488,100.8738,59695.0
2017-03-22 10:00:00,121.31,121.69,121.23,121.48,97357.0,100.9654,101.2816,100.8988,101.1069,97357.0
2017-03-22 11:00:00,121.51,122.01,121.44,121.87,136009.0,101.1318,101.548,101.0736,101.4315,136009.0
2017-03-22 12:00:00,121.84,121.96,121.75,121.83,88409.0,101.4065,101.5064,101.3316,101.3982,88409.0
2017-03-22 13:00:00,121.81,121.84,121.6,121.66,66132.0,101.3815,101.4065,101.2067,101.2567,66132.0
2017-03-22 14:00:00,121.62,122.17,121.62,122.16,99925.0,101.2234,101.6811,101.2234,101.6728,99925.0
2017-03-22 15:00:00,122.15,122.18,121.92,122.04,191343.0,101.6645,101.6895,101.4731,101.5729,191343.0
2017-03-23 09:30:00,121.64,121.78,121.33,121.44,111421.0,101.24,101.3565,100.982,101.0736,111421.0
2017-03-23 10:00:00,121.49,122.05,121.46,121.88,112470.0,101.1152,101.5813,101.0902,101.4398,112470.0
2017-03-23 11:00:00,121.91,122.17,121.83,122.07,44600.0,101.4647,101.6811,101.3982,101.5979,44600.0
2017-03-23 12:00:00,122.08,122.27,121.95,122.24,40717.0,101.6062,101.7644,101.498,101.7394,40717.0
2017-03-23 13:00:00,122.22,122.28,121.85,122.12,98561.0,101.7228,101.7727,101.4148,101.6395,98561.0
2017-03-23 14:00:00,122.08,122.16,121.64,121.64,106004.0,101.6062,101.6728,101.24,101.24,106004.0
2017-03-23 15:00:00,121.63,121.7,121.13,121.3,248801.0,101.2317,101.29,100.8156,100.957,248801.0
2017-03-24 09:30:00,121.38,121.41,120.92,121.09,69837.0,101.0236,101.0486,100.6408,100.7823,69837.0
2017-03-24 10:00:00,121.08,121.1,120.98,121.07,117437.0,100.7739,100.7906,100.6907,100.7656,117437.0
2017-03-24 11:00:00,121.08,121.11,120.86,120.89,230830.0,100.7739,100.7989,100.5908,100.6158,230830.0
2017-03-24 12:00:00,120.9,121.04,120.62,121.0,136092.0,100.6241,100.7406,100.3911,100.7074,136092.0
2017-03-24 13:00:00,121.01,121.06,120.64,120.67,57181.0,100.7157,100.7573,100.4077,100.4327,57181.0
2017-03-24 14:00:00,120.7,120.86,120.51,120.54,70620.0,100.4577,100.5908,100.2995,100.3245,70620.0
2017-03-24 15:00:00,120.56,120.95,120.24,120.81,291076.0,100.3411,100.6657,100.0748,100.5492,291076.0
2017-03-27 09:30:00,120.17,120.57,120.01,120.54,123330.0,100.0166,100.3495,99.8834,100.3245,123330.0
2017-03-27 10:00:00,120.49,120.85,120.4,120.76,154586.0,100.2829,100.5825,100.208,100.5076,154586.0
2017-03-27 11:00:00,120.76,121.1,120.74,121.03,96553.0,100.5076,100.7906,100.491,100.7323,96553.0
2017-03-27 12:00:00,121.06,121.11,120.79,120.84,57248.0,100.7573,100.7989,100.5326,100.5742,57248.0
2017-03-27 13:00:00,120.83,120.91,120.69,120.77,59272.0,100.5659,100.6325,100.4493,100.5159,59272.0
2017-03-27 14:00:00,120.77,120.83,120.62,120.77,73104.0,100.5159,100.5659,100.3911,100.5159,73104.0
2017-03-27 15:00:00,120.78,121.05,120.78,121.0,226940.0,100.5243,100.749,100.5243,100.7074,226940.0
2017-03-28 09:30:00,120.76,121.36,120.44,121.27,94054.0,100.5076,101.007,100.2413,100.9321,94054.0
2017-03-28 10:00:00,121.32,121.37,120.79,120.9,111520.0,100.9737,101.0153,100.5326,100.6241,111520.0
2017-03-28 11:00:00,120.91,121.25,120.86,121.17,77870.0,100.6325,100.9154,100.5908,100.8488,77870.0
2017-03-28 12:00:00,121.15,121.32,121.07,121.29,46352.0,100.8322,100.9737,100.7656,100.9487,46352.0
2017-03-28 13:00:00,121.32,121.59,121.31,121.56,57927.0,100.9737,101.1984,100.9654,101.1734,57927.0
2017-03-28 14:00:00,121.57,121.89,121.53,121.73,97577.0,101.1818,101.4481,101.1485,101.3149,97577.0
2017-03-28 15:00:00,121.72,121.85,121.68,121.79,230970.0,101.3066,101.4148,101.2733,101.3649,230970.0
2017-03-29 09:30:00,121.51,121.58,121.0,121.25,114380.0,101.1318,101.1901,100.7074,100.9154,114380.0
2017-03-29 10:00:00,121.29,121.34,120.59,120.82,122043.0,100.9487,100.9903,100.3661,100.5575,122043.0
2017-03-29 11:00:00,120.8,120.91,120.52,120.69,104951.0,100.5409,100.6325,100.3079,100.4493,104951.0
2017-03-29 12:00:00,120.69,120.88,120.67,120.8,53266.0,100.4493,100.6075,100.4327,100.5409,53266.0
2017-03-29 13:00:00,120.82,120.84,120.61,120.68,43260.0,100.5575,100.5742,100.3828,100.441,43260.0
2017-03-29 14:00:00,120.68,120.81,120.66,120.72,94603.0,100.441,100.5492,100.4244,100.4743,94603.0
2017-03-29 15:00:00,120.73,120.77,120.5,120.56,263070.0,100.4826,100.5159,100.2912,100.3411,263070.0
2017-03-30 09:30:00,120.36,120.94,120.36,120.51,57999.0,100.1747,100.6574,100.1747,100.2995,57999.0
2017-03-30 10:00:00,120.57,121.15,120.51,121.01,95814.0,100.3495,100.8322,100.2995,100.7157,95814.0
2017-03-30 11:00:00,121.01,121.26,120.92,121.02,88502.0,100.7157,100.9238,100.6408,100.724,88502.0
2017-03-30 12:00:00,121.0,121.11,120.8,120.89,68285.0,100.7074,100.7989,100.5409,100.6158,68285.0
2017-03-30 13:00:00,120.9,121.16,120.82,121.06,52733.0,100.6241,100.8405,100.5575,100.7573,52733.0
2017-03-30 14:00:00,121.08,121.11,120.87,120.88,69178.0,100.7739,100.7989,100.5992,100.6075,69178.0
2017-03-30 15:00:00,120.89,121.02,120.88,121.0,294305.0,100.6158,100.724,100.6075,100.7074,294305.0
2017-03-31 09:30:00,120.93,120.93,120.18,120.62,55599.0,100.6491,100.6491,100.0249,100.3911,55599.0
2017-03-31 10:00:00,120.58,120.85,120.49,120.75,63480.0,100.3578,100.5825,100.2829,100.4993,63480.0
2017-03-31 11:00:00,120.73,121.0,120.57,120.78,75048.0,100.4826,100.7074,100.3495,100.5243,75048.0
2017-03-31 12:00:00,120.72,120.76,120.55,120.59,42336.0,100.4743,100.5076,100.3328,100.3661,42336.0
2017-03-31 13:00:00,120.62,120.71,120.5,120.5,59671.0,100.3911,100.466,100.2912,100.2912,59671.0
2017-03-31 14:00:00,120.5,120.52,120.17,120.37,84977.0,100.2912,100.3079,100.0166,100.183,84977.0
2017-03-31 15:00:00,120.38,120.87,120.38,120.53,249931.0,100.1913,100.5992,100.1913,100.3162,249931.0
2017-04-03 09:30:00,120.57,120.81,120.24,120.51,96588.0,100.3495,100.5492,100.0748,100.2995,96588.0
2017-04-03 10:00:00,120.42,120.77,120.21,120.23,135179.0,100.2246,100.5159,100.0498,100.0665,135179.0
2017-04-03 11:00:00,120.21,120.36,119.97,120.09,80389.0,100.0498,100.1747,99.8501,99.95,80389.0
2017-04-03 12:00:00,120.08,120.22,119.86,120.11,67238.0,99.9416,100.0582,99.7585,99.9666,67238.0
2017-04-03 13:00:00,120.14,120.25,119.9,120.02,64051.0,99.9916,100.0831,99.7918,99.8917,64051.0
2017-04-03 14:00:00,120.0,120.27,119.8,120.24,70540.0,99.8751,100.0998,99.7086,100.0748,70540.0
2017-04-03 15:00:00,120.21,120.42,120.12,120.39,182993.0,100.0498,100.2246,99.9749,100.1997,182993.0
2017-04-04 09:30:00,120.64,120.79,120.21,120.6,72886.0,100.4077,100.5326,100.0498,100.3744,72886.0
2017-04-04 10:00:00,120.69,120.77,120.46,120.46,67444.0,100.4493,100.5159,100.2579,100.2579,67444.0
2017-04-04 11:00:00,120.49,120.64,120.4,120.5,54299.0,100.2829,100.4077,100.208,100.2912,54299.0
2017-04-04 12:00:00,120.5,120.54,120.22,120.24,65092.0,100.2912,100.3245,100.0582,100.0748,65092.0
2017-04-04 13:00:00,120.25,120.57,120.2,120.55,36993.0,100.0831,100.3495,100.0415,100.3328,36993.0
2017-04-04 14:00:00,120.55,120.68,120.49,120.5,55808.0,100.3328,100.441,100.2829,100.2912,55808.0
2017-04-04 15:00:00,120.52,120.63,120.27,120.6,240695.0,100.3079,100.3994,100.0998,100.3744,240695.0
2017-04-05 09:30:00,120.98,121.27,120.6,121.14,101287.0,100.6907,100.9321,100.3744,100.8239,101287.0
2017-04-05 10:00:00,121.14,121.48,121.09,121.29,108325.0,100.8239,101.1069,100.7823,100.9487,108325.0
2017-04-05 11:00:00,121.3,121.3,120.55,120.84,108263.0,100.957,100.957,100.3328,100.5742,108263.0
2017-04-05 12:00:00,120.84,121.37,120.82,121.33,56967.0,100.5742,101.0153,100.5575,100.982,56967.0
2017-04-05 13:00:00,121.32,121.51,121.29,121.48,67977.0,100.9737,101.1318,100.9487,101.1069,67977.0
2017-04-05 14:00:00,121.48,121.54,121.19,121.3,189611.0,101.1069,101.1568,100.8655,100.957,189611.0
2017-04-05 15:00:00,121.3,121.39,120.73,120.91,332514.0,100.957,101.032,100.4826,100.6325,332514.0
2017-04-06 09:30:00,121.0,121.02,120.19,120.56,90878.0,100.7074,100.724,100.0332,100.3411,90878.0
2017-04-06 10:00:00,120.61,120.83,120.56,120.58,95257.0,100.3828,100.5659,100.3411,100.3578,95257.0
2017-04-06 11:00:00,120.59,121.07,120.58,120.89,123277.0,100.3661,100.7656,100.3578,100.6158,123277.0
2017-04-06 12:00:00,120.92,120.96,120.72,120.78,81439.0,100.6408,100.6741,100.4743,100.5243,81439.0
2017-04-06 13:00:00,120.79,121.06,120.73,121.06,63957.0,100.5326,100.7573,100.4826,100.7573,63957.0
2017-04-06 14:00:00,121.04,121.07,120.49,120.54,146264.0,100.7406,100.7656,100.2829,100.3245,146264.0
2017-04-06 15:00:00,120.54,120.76,120.48,120.56,308623.0,100.3245,100.5076,100.2746,100.3411,308623.0
2017-04-07 09:30:00,120.0,120.3,119.8,120.18,52489.0,99.8751,100.1248,99.7086,100.0249,52489.0
2017-04-07 10:00:00,120.16,120.77,120.06,120.52,104094.0,100.0082,100.5159,99.925,100.3079,104094.0
2017-04-07 11:00:00,120.54,120.78,120.5,120.7,80622.0,100.3245,100.5243,100.2912,100.4577,80622.0
2017-04-07 12:00:00,120.7,120.71,120.23,120.35,80224.0,100.4577,100.466,100.0665,100.1664,80224.0
2017-04-07 13:00:00,120.35,120.57,120.23,120.49,79799.0,100.1664,100.3495,100.0665,100.2829,79799.0
2017-04-07 14:00:00,120.47,120.6,120.22,120.23,90557.0,100.2662,100.3744,100.0582,100.0665,90557.0
2017-04-07 15:00:00,120.23,120.35,120.08,120.16,182362.0,100.0665,100.1664,99.9416,100.0082,182362.0
2017-04-10 09:30:00,120.03,120.68,120.03,120.55,65635.0,99.9,100.441,99.9,100.3328,65635.0
2017-04-10 10:00:00,120.59,121.09,120.51,121.03,142050.0,100.3661,100.7823,100.2995,100.7323,142050.0
2017-04-10 11:00:00,121.03,121.07,120.6,120.74,72176.0,100.7323,100.7656,100.3744,100.491,72176.0
2017-04-10 12:00:00,120.71,121.22,120.44,121.18,59148.0,100.466,100.8905,100.2413,100.8572,59148.0
2017-04-10 13:00:00,121.16,121.39,121.11,121.29,77716.0,100.8405,101.032,100.7989,100.9487,77716.0
2017-04-10 14:00:00,121.31,121.4,121.06,121.36,83721.0,100.9654,101.0403,100.7573,101.007,83721.0
2017-04-10 15:00:00,121.36,121.42,121.0,121.11,219611.0,101.007,101.0569,100.7074,100.7989,219611.0
2017-04-11 09:30:00,120.67,121.37,120.38,121.33,66206.0,100.4327,101.0153,100.1913,100.982,66206.0
2017-04-11 10:00:00,121.3,121.33,120.56,120.6,99179.0,100.957,100.982,100.3411,100.3744,99179.0
2017-04-11 11:00:00,120.63,120.79,120.48,120.75,75064.0,100.3994,100.5326,100.2746,100.4993,75064.0
2017-04-11 12:00:00,120.77,121.16,120.58,121.09,68857.0,100.5159,100.8405,100.3578,100.7823,68857.0
2017-04-11 13:00:00,121.1,121.26,120.75,120.81,70796.0,100.7906,100.9238,100.4993,100.5492,70796.0
2017-04-11 14:00:00,120.82,121.11,120.79,120.98,70471.0,100.5575,100.7989,100.5326,100.6907,70471.0
2017-04-11 15:00:00,120.98,121.33,120.87,121.26,297508.0,100.6907,100.982,100.5992,100.9238,297508.0
2017-04-12 09:30:00,121.07,121.35,120.52,121.13,130608.0,100.7656,100.9987,100.3079,100.8156,130608.0
2017-04-12 10:00:00,121.14,121.51,120.76,120.89,223046.0,100.8239,101.1318,100.5076,100.6158,223046.0
2017-04-12 11:00:00,120.9,121.49,120.89,121.14,125403.0,100.6241,101.1152,100.6158,100.8239,125403.0
2017-04-12 12:00:00,121.14,121.29,121.06,121.16,74352.0,100.8239,100.9487,100.7573,100.8405,74352.0
2017-04-12 13:00:00,121.14,121.57,121.13,121.57,99765.0,100.8239,101.1818,100.8156,101.1818,99765.0
2017-04-12 14:00:00,121.58,121.63,121.27,121.33,119496.0,101.1901,101.2317,100.9321,100.982,119496.0
2017-04-12 15:00:00,121.33,121.56,121.27,121.44,257091.0,100.982,101.1734,100.9321,101.0736,257091.0
2017-04-13 09:30:00,121.15,121.44,120.68,120.71,91512.0,100.8322,101.0736,100.441,100.466,91512.0
2017-04-13 10:00:00,120.7,121.0,120.43,120.86,102097.0,100.4577,100.7074,100.233,100.5908,102097.0
2017-04-13 11:00:00,120.85,120.99,120.61,120.96,94545.0,100.5825,100.699,100.3828,100.6741,94545.0
2017-04-13 12:00:00,120.92,120.97,120.63,120.74,72530.0,100.6408,100.6824,100.3994,100.491,72530.0
2017-04-13 13:00:00,120.75,120.84,120.51,120.68,71752.0,100.4993,100.5742,100.2995,100.441,71752.0
2017-04-13 14:00:00,120.68,121.07,120.68,121.02,89241.0,100.441,100.7656,100.441,100.724,89241.0
2017-04-13 15:00:00,121.02,121.07,120.36,120.54,231634.0,100.724,100.7656,100.1747,100.3245,231634.0
2017-04-17 09:30:00,121.22,121.4,120.74,121.01,66471.0,100.8905,101.0403,100.491,100.7157,66471.0
2017-04-17 10:00:00,121.0,121.22,120.84,121.1,61525.0,100.7074,100.8905,100.5742,100.7906,61525.0
2017-04-17 11:00:00,121.1,121.33,121.04,121.07,41909.0,100.7906,100.982,100.7406,100.7656,41909.0
2017-04-17 12:00:00,121.06,121.22,121.06,121.15,33380.0,100.7573,100.8905,100.7573,100.8322,33380.0
2017-04-17 13:00:00,121.14,121.32,121.1,121.26,49385.0,100.8239,100.9737,100.7906,100.9238,49385.0
2017-04-17 14:00:00,121.26,121.52,121.25,121.51,50671.0,100.9238,101.1401,100.9154,101.1318,50671.0
2017-04-17 15:00:00,121.51,121.94,121.37,121.92,182366.0,101.1318,101.4897,101.0153,101.4731,182366.0
2017-04-18 09:30:00,121.43,121.63,120.87,121.41,89667.0,101.0652,101.2317,100.5992,101.0486,89667.0
2017-04-18 10:00:00,121.44,121.44,120.87,121.0,121174.0,101.0736,101.0736,100.5992,100.7074,121174.0
2017-04-18 11:00:00,121.02,121.12,120.65,120.67,100435.0,100.724,100.8072,100.4161,100.4327,100435.0
2017-04-18 12:00:00,120.66,120.72,120.52,120.57,81097.0,100.4244,100.4743,100.3079,100.3495,81097.0
2017-04-18 13:00:00,120.55,120.77,120.51,120.67,75885.0,100.3328,100.5159,100.2995,100.4327,75885.0
2017-04-18 14:00:00,120.67,120.9,120.67,120.8,89204.0,100.4327,100.6241,100.4327,100.5409,89204.0
2017-04-18 15:00:00,120.79,120.91,120.69,120.76,207390.0,100.5326,100.6325,100.4493,100.5076,207390.0
2017-04-19 09:30:00,121.26,121.41,120.95,121.25,104770.0,100.9238,101.0486,100.6657,100.9154,104770.0
2017-04-19 10:00:00,121.2,121.21,120.65,120.79,82587.0,100.8738,100.8821,100.4161,100.5326,82587.0
2017-04-19 11:00:00,120.76,120.89,120.65,120.66,80669.0,100.5076,100.6158,100.4161,100.4244,80669.0
2017-04-19 12:00:00,120.68,120.72,120.43,120.66,50242.0,100.441,100.4743,100.233,100.4244,50242.0
2017-04-19 13:00:00,120.62,120.62,120.36,120.52,49309.0,100.3911,100.3911,100.1747,100.3079,49309.0
2017-04-19 14:00:00,120.53,120.56,120.25,120.25,63663.0,100.3162,100.3411,100.0831,100.0831,63663.0
2017-04-19 15:00:00,120.24,120.51,119.95,120.41,336770.0,100.0748,100.2995,99.8335,100.2163,336770.0
2017-04-20 09:30:00,118.06,119.41,117.34,118.01,747257.0,98.2604,99.384,97.6612,98.2188,747257.0
2017-04-20 10:00:00,117.99,118.59,117.84,118.01,381572.0,98.2022,98.7015,98.0773,98.2188,381572.0
2017-04-20 11:00:00,118.01,118.36,117.8,118.32,337227.0,98.2188,98.5101,98.044,98.4768,337227.0
2017-04-20 12:00:00,118.35,118.7,118.14,118.4,212950.0,98.5018,98.7931,98.327,98.5434,212950.0
2017-04-20 13:00:00,118.42,118.89,118.41,118.84,193409.0,98.56,98.9512,98.5517,98.9096,193409.0
2017-04-20 14:00:00,118.85,119.14,118.58,118.93,224525.0,98.9179,99.1593,98.6932,98.9845,224525.0
2017-04-20 15:00:00,118.92,119.33,118.66,118.88,721470.0,98.9762,99.3174,98.7598,98.9429,721470.0
2017-04-21 09:30:00,119.55,119.55,118.52,119.4,256538.0,99.5005,99.5005,98.6433,99.3757,256538.0
2017-04-21 10:00:00,119.42,119.49,118.99,119.37,266222.0,99.3923,99.4506,99.0344,99.3507,266222.0
2017-04-21 11:00:00,119.37,119.45,119.08,119.13,197444.0,99.3507,99.4173,99.1094,99.151,197444.0
2017-04-21 12:00:00,119.12,119.22,118.99,119.02,125431.0,99.1426,99.2259,99.0344,99.0594,125431.0
2017-04-21 13:00:00,119.02,119.11,118.75,118.94,172294.0,99.0594,99.1343,98.8347,98.9928,172294.0
2017-04-21 14:00:00,118.95,119.22,118.88,119.18,172764.0,99.0012,99.2259,98.9429,99.1926,172764.0
2017-04-21 15:00:00,119.19,119.35,119.07,119.11,398201.0,99.2009,99.3341,99.101,99.1343,398201.0
2017-04-24 09:30:00,120.96,121.38,120.31,120.95,139207.0,100.6741,101.0236,100.1331,100.6657,139207.0
2017-04-24 10:00:00,120.93,121.18,120.53,120.53,155052.0,100.6491,100.8572,100.3162,100.3162,155052.0
2017-04-24 11:00:00,120.53,120.63,119.91,119.94,176285.0,100.3162,100.3994,99.8002,99.8251,176285.0
2017-04-24 12:00:00,119.93,120.05,119.76,119.94,186044.0,99.8168,99.9167,99.6753,99.8251,186044.0
2017-04-24 13:00:00,119.95,120.34,119.93,120.29,182282.0,99.8335,100.158,99.8168,100.1164,182282.0
2017-04-24 14:00:00,120.29,120.67,120.16,120.62,261368.0,100.1164,100.4327,100.0082,100.3911,261368.0
2017-04-24 15:00:00,120.62,120.76,120.49,120.57,308011.0,100.3911,100.5076,100.2829,100.3495,308011.0
2017-04-25 09:30:00,121.18,121.48,120.92,121.04,125015.0,100.8572,101.1069,100.6408,100.7406,125015.0
2017-04-25 10:00:00,121.06,121.49,121.01,121.48,114860.0,100.7573,101.1152,100.7157,101.1069,114860.0
2017-04-25 11:00:00,121.47,121.7,121.46,121.53,114227.0,101.0985,101.29,101.0902,101.1485,114227.0
2017-04-25 12:00:00,121.53,121.68,121.41,121.45,118802.0,101.1485,101.2733,101.0486,101.0819,118802.0
2017-04-25 13:00:00,121.44,121.62,121.43,121.49,107263.0,101.0736,101.2234,101.0652,101.1152,107263.0
2017-04-25 14:00:00,121.48,121.61,121.41,121.46,289246.0,101.1069,101.2151,101.0486,101.0902,289246.0
2017-04-25 15:00:00,121.46,121.56,121.26,121.32,414867.0,101.0902,101.1734,100.9238,100.9737,414867.0
2017-04-26 09:30:00,121.46,122.2,121.4,122.12,169146.0,101.0902,101.7061,101.0403,101.6395,169146.0
2017-04-26 10:00:00,122.16,122.77,122.11,122.52,235185.0,101.6728,102.1805,101.6312,101.9724,235185.0
2017-04-26 11:00:00,122.51,122.96,122.33,122.54,255476.0,101.9641,102.3386,101.8143,101.9891,255476.0
2017-04-26 12:00:00,122.51,122.97,122.48,122.91,117221.0,101.9641,102.347,101.9391,102.297,117221.0
2017-04-26 13:00:00,122.91,122.99,122.49,122.7,183895.0,102.297,102.3636,101.9475,102.1223,183895.0
2017-04-26 14:00:00,122.69,122.83,122.45,122.72,201550.0,102.1139,102.2305,101.9142,102.1389,201550.0
2017-04-26 15:00:00,122.72,122.73,121.89,122.02,547224.0,102.1389,102.1472,101.4481,101.5563,547224.0
2017-04-27 09:30:00,122.11,122.42,121.84,121.96,71522.0,101.6312,101.8892,101.4065,101.5064,71522.0
2017-04-27 10:00:00,121.98,122.17,121.62,121.99,194372.0,101.523,101.6811,101.2234,101.5313,194372.0
2017-04-27 11:00:00,121.99,122.05,121.83,121.98,163449.0,101.5313,101.5813,101.3982,101.523,163449.0
2017-04-27 12:00:00,122.0,122.3,122.0,122.3,129615.0,101.5396,101.7893,101.5396,101.7893,129615.0
2017-04-27 13:00:00,122.28,122.32,122.06,122.09,136260.0,101.7727,101.806,101.5896,101.6146,136260.0
2017-04-27 14:00:00,122.08,122.23,122.01,122.15,137229.0,101.6062,101.7311,101.548,101.6645,137229.0
2017-04-27 15:00:00,122.15,122.44,122.04,122.18,486504.0,101.6645,101.9059,101.5729,101.6895,486504.0
2017-04-28 09:30:00,122.17,122.36,121.91,122.05,51114.0,101.6811,101.8393,101.4647,101.5813,51114.0
2017-04-28 10:00:00,122.02,122.07,121.51,121.98,146797.0,101.5563,101.5979,101.1318,101.523,146797.0
2017-04-28 11:00:00,121.98,122.05,121.84,121.97,102425.0,101.523,101.5813,101.4065,101.5147,102425.0
2017-04-28 12:00:00,121.96,122.02,121.65,121.73,81898.0,101.5064,101.5563,101.2483,101.3149,81898.0
2017-04-28 13:00:00,121.7,121.83,121.67,121.8,64806.0,101.29,101.3982,101.265,101.3732,64806.0
2017-04-28 14:00:00,121.79,121.86,121.64,121.75,109673.0,101.3649,101.4231,101.24,101.3316,109673.0
2017-04-28 15:00:00,121.75,121.84,121.53,121.63,308150.0,101.3316,101.4065,101.1485,101.2317,308150.0
2017-05-01 09:30:00,121.79,121.79,121.22,121.4,83960.0,101.3649,101.3649,100.8905,101.0403,83960.0
2017-05-01 10:00:00,121.4,121.56,121.15,121.52,86479.0,101.0403,101.1734,100.8322,101.1401,86479.0
2017-05-01 11:00:00,121.53,121.71,121.49,121.64,83964.0,101.1485,101.2983,101.1152,101.24,83964.0
2017-05-01 12:00:00,121.65,121.76,121.28,121.48,197683.0,101.2483,101.3399,100.9404,101.1069,197683.0
2017-05-01 13:00:00,121.49,121.57,121.32,121.48,131464.0,101.1152,101.1818,100.9737,101.1069,131464.0
2017-05-01 14:00:00,121.49,121.62,121.38,121.42,86402.0,101.1152,101.2234,101.0236,101.0569,86402.0
2017-05-01 15:00:00,121.43,121.48,121.16,121.23,247609.0,101.0652,101.1069,100.8405,100.8988,247609.0
2017-05-02 09:30:00,121.0,121.38,120.74,120.74,85475.0,100.7074,101.0236,100.491,100.491,85475.0
2017-05-02 10:00:00,120.73,120.98,120.7,120.88,121008.0,100.4826,100.6907,100.4577,100.6075,121008.0
2017-05-02 11:00:00,120.86,121.05,120.76,120.83,102617.0,100.5908,100.749,100.5076,100.5659,102617.0
2017-05-02 12:00:00,120.84,121.01,120.75,120.78,100028.0,100.5742,100.7157,100.4993,100.5243,100028.0
2017-05-02 13:00:00,120.76,120.81,120.52,120.56,70381.0,100.5076,100.5492,100.3079,100.3411,70381.0
2017-05-02 14:00:00,120.55,120.61,120.29,120.3,119056.0,100.3328,100.3828,100.1164,100.1248,119056.0
2017-05-02 15:00:00,120.31,120.39,120.11,120.35,304573.0,100.1331,100.1997,99.9666,100.1664,304573.0
2017-05-03 09:30:00,120.1,120.96,120.1,120.96,66086.0,99.9583,100.6741,99.9583,100.6741,66086.0
2017-05-03 10:00:00,120.97,121.09,120.5,120.54,114864.0,100.6824,100.7823,100.2912,100.3245,114864.0
2017-05-03 11:00:00,120.53,120.91,120.41,120.87,61934.0,100.3162,100.6325,100.2163,100.5992,61934.0
2017-05-03 12:00:00,120.85,120.94,120.79,120.87,55285.0,100.5825,100.6574,100.5326,100.5992,55285.0
2017-05-03 13:00:00,120.89,120.95,120.71,120.95,56450.0,100.6158,100.6657,100.466,100.6657,56450.0
2017-05-03 14:00:00,120.98,121.11,120.75,120.81,110475.0,100.6907,100.7989,100.4993,100.5492,110475.0
2017-05-03 15:00:00,120.81,121.0,120.79,120.81,163514.0,100.5492,100.7074,100.5326,100.5492,163514.0
2017-05-04 09:30:00,121.42,121.65,120.89,120.97,79875.0,101.0569,101.2483,100.6158,100.6824,79875.0
2017-05-04 10:00:00,120.93,120.94,120.43,120.8,113144.0,100.6491,100.6574,100.233,100.5409,113144.0
2017-05-04 11:00:00,120.79,121.02,120.77,120.78,70540.0,100.5326,100.724,100.5159,100.5243,70540.0
2017-05-04 12:00:00,120.76,120.86,120.27,120.64,112305.0,100.5076,100.5908,100.0998,100.4077,112305.0
2017-05-04 13:00:00,120.64,120.89,120.61,120.81,60961.0,100.4077,100.6158,100.3828,100.5492,60961.0
2017-05-04 14:00:00,120.79,120.91,120.63,120.82,87129.0,100.5326,100.6325,100.3994,100.5575,87129.0
2017-05-04 15:00:00,120.81,120.83,120.7,120.81,230359.0,100.5492,100.5659,100.4577,100.5492,230359.0
2017-05-05 09:30:00,121.02,121.05,120.6,120.64,99657.0,100.724,100.749,100.3744,100.4077,99657.0
2017-05-05 10:00:00,120.65,120.85,120.61,120.7,155149.0,100.4161,100.5825,100.3828,100.4577,155149.0
2017-05-05 11:00:00,120.7,121.01,120.67,120.91,254265.0,100.4577,100.7157,100.4327,100.6325,254265.0
2017-05-05 12:00:00,120.9,120.99,120.82,120.93,65041.0,100.6241,100.699,100.5575,100.6491,65041.0
2017-05-05 13:00:00,120.95,121.02,120.89,120.96,83937.0,100.6657,100.724,100.6158,100.6741,83937.0
2017-05-05 14:00:00,120.97,121.19,120.96,121.13,122450.0,100.6824,100.8655,100.6741,100.8156,122450.0
2017-05-05 15:00:00,121.11,121.32,121.09,121.29,272915.0,100.7989,100.9737,100.7823,100.9487,272915.0
2017-05-08 09:30:00,121.3,121.55,121.02,121.42,65850.0,100.957,101.1651,100.724,101.0569,65850.0
2017-05-08 10:00:00,121.41,121.53,120.77,121.06,239263.0,101.0486,101.1485,100.5159,100.7573,239263.0
2017-05-08 11:00:00,121.06,121.17,120.86,120.91,155007.0,100.7573,100.8488,100.5908,100.6325,155007.0
2017-05-08 12:00:00,120.91,121.06,120.79,121.0,85988.0,100.6325,100.7573,100.5326,100.7074,85988.0
2017-05-08 13:00:00,121.0,121.06,120.9,121.06,79695.0,100.7074,100.7573,100.6241,100.7573,79695.0
2017-05-08 14:00:00,121.04,121.04,120.8,120.85,145333.0,100.7406,100.7406,100.5409,100.5825,145333.0
2017-05-08 15:00:00,120.84,121.02,120.81,120.98,264531.0,100.5742,100.724,100.5492,100.6907,264531.0
2017-05-09 09:30:00,120.93,121.16,120.81,120.96,108683.0,100.6491,100.8405,100.5492,100.6741,108683.0
2017-05-09 10:00:00,120.9,121.05,120.56,120.71,245328.0,100.6241,100.749,100.3411,100.466,245328.0
2017-05-09 11:00:00,120.71,120.97,120.61,120.81,169159.0,100.466,100.6824,100.3828,100.5492,169159.0
2017-05-09 12:00:00,120.84,120.86,120.72,120.8,73760.0,100.5742,100.5908,100.4743,100.5409,73760.0
2017-05-09 13:00:00,120.8,120.97,120.71,120.81,98286.0,100.5409,100.6824,100.466,100.5492,98286.0
2017-05-09 14:00:00,120.82,120.84,120.53,120.66,109091.0,100.5575,100.5742,100.3162,100.4244,109091.0
2017-05-09 15:00:00,120.68,120.7,119.8,119.96,419881.0,100.441,100.4577,99.7086,99.8418,419881.0
2017-05-10 09:30:00,119.63,120.46,119.63,120.34,128530.0,99.5671,100.2579,99.5671,100.158,128530.0
2017-05-10 10:00:00,120.34,120.68,120.2,120.66,187068.0,100.158,100.441,100.0415,100.4244,187068.0
2017-05-10 11:00:00,120.65,120.75,120.53,120.6,227713.0,100.4161,100.4993,100.3162,100.3744,227713.0
2017-05-10 12:00:00,120.59,120.92,120.56,120.84,129113.0,100.3661,100.6408,100.3411,100.5742,129113.0
2017-05-10 13:00:00,120.84,120.93,120.67,120.93,149724.0,100.5742,100.6491,100.4327,100.6491,149724.0
2017-05-10 14:00:00,120.93,120.98,120.74,120.78,170263.0,100.6491,100.6907,100.491,100.5243,170263.0
2017-05-10 15:00:00,120.79,120.84,120.64,120.69,226497.0,100.5326,100.5742,100.4077,100.4493,226497.0
2017-05-11 09:30:00,120.16,120.53,119.77,119.77,118403.0,100.0082,100.3162,99.6836,99.6836,118403.0
2017-05-11 10:00:00,119.77,120.16,119.69,120.04,161676.0,99.6836,100.0082,99.6171,99.9084,161676.0
2017-05-11 11:00:00,120.04,120.23,119.83,119.9,181164.0,99.9084,100.0665,99.7336,99.7918,181164.0
2017-05-11 12:00:00,119.89,120.4,119.87,120.38,144182.0,99.7835,100.208,99.7669,100.1913,144182.0
2017-05-11 13:00:00,120.36,120.46,120.31,120.39,83727.0,100.1747,100.2579,100.1331,100.1997,83727.0
2017-05-11 14:00:00,120.39,120.65,120.35,120.62,107142.0,100.1997,100.4161,100.1664,100.3911,107142.0
2017-05-11 15:00:00,120.62,120.74,120.48,120.54,217508.0,100.3911,100.491,100.2746,100.3245,217508.0
2017-05-12 09:30:00,120.15,120.52,120.02,120.45,51068.0,99.9999,100.3079,99.8917,100.2496,51068.0
2017-05-12 10:00:00,120.45,120.98,120.42,120.82,120055.0,100.2496,100.6907,100.2246,100.5575,120055.0
2017-05-12 11:00:00,120.82,120.92,120.56,120.62,68236.0,100.5575,100.6408,100.3411,100.3911,68236.0
2017-05-12 12:00:00,120.61,120.68,120.48,120.56,58377.0,100.3828,100.441,100.2746,100.3411,58377.0
2017-05-12 13:00:00,120.56,120.69,120.5,120.59,68835.0,100.3411,100.4493,100.2912,100.3661,68835.0
2017-05-12 14:00:00,120.56,120.61,120.4,120.46,91699.0,100.3411,100.3828,100.208,100.2579,91699.0
2017-05-12 15:00:00,120.47,120.59,120.43,120.57,289316.0,100.2662,100.3661,100.233,100.3495,289316.0
2017-05-15 09:30:00,120.57,121.36,120.4,121.08,77940.0,100.3495,101.007,100.208,100.7739,77940.0
2017-05-15 10:00:00,121.07,121.09,120.76,120.96,111938.0,100.7656,100.7823,100.5076,100.6741,111938.0
2017-05-15 11:00:00,120.98,121.05,120.87,120.92,72465.0,100.6907,100.749,100.5992,100.6408,72465.0
2017-05-15 12:00:00,120.95,120.98,120.7,120.75,78813.0,100.6657,100.6907,100.4577,100.4993,78813.0
2017-05-15 13:00:00,120.75,120.75,120.52,120.6,94520.0,100.4993,100.4993,100.3079,100.3744,94520.0
2017-05-15 14:00:00,120.61,120.67,120.3,120.32,92646.0,100.3828,100.4327,100.1248,100.1414,92646.0
2017-05-15 15:00:00,120.34,120.4,120.16,120.23,318408.0,100.158,100.208,100.0082,100.0665,318408.0
2017-05-16 09:30:00,120.27,120.67,120.12,120.21,50026.0,100.0998,100.4327,99.9749,100.0498,50026.0
2017-05-16 10:00:00,120.24,120.33,119.76,119.91,102752.0,100.0748,100.1497,99.6753,99.8002,102752.0
2017-05-16 11:00:00,119.89,120.2,119.82,120.16,221520.0,99.7835,100.0415,99.7253,100.0082,221520.0
2017-05-16 12:00:00,120.18,120.21,119.97,120.05,73282.0,100.0249,100.0498,99.8501,99.9167,73282.0
2017-05-16 13:00:00,120.03,120.32,119.96,120.0,94128.0,99.9,100.1414,99.8418,99.8751,94128.0
2017-05-16 14:00:00,120.02,120.12,119.98,120.06,51371.0,99.8917,99.9749,99.8584,99.925,51371.0
2017-05-16 15:00:00,120.06,120.09,119.89,119.94,150144.0,99.925,99.95,99.7835,99.8251,150144.0
2017-05-17 09:30:00,119.38,120.18,119.06,119.51,105888.0,99.359,100.0249,99.0927,99.4672,105888.0
2017-05-17 10:00:00,119.48,119.93,119.21,119.62,173584.0,99.4423,99.8168,99.2176,99.5588,173584.0
2017-05-17 11:00:00,119.61,119.97,119.59,119.88,124715.0,99.5505,99.8501,99.5338,99.7752,124715.0
2017-05-17 12:00:00,119.86,120.12,119.67,120.11,144799.0,99.7585,99.9749,99.6004,99.9666,144799.0
2017-05-17 13:00:00,120.08,120.23,119.95,120.22,57373.0,99.9416,100.0665,99.8335,100.0582,57373.0
2017-05-17 14:00:00,120.18,120.48,120.16,120.27,111260.0,100.0249,100.2746,100.0082,100.0998,111260.0
2017-05-17 15:00:00,120.27,120.57,120.21,120.27,278338.0,100.0998,100.3495,100.0498,100.0998,278338.0
2017-05-18 09:30:00,120.09,120.42,119.75,120.3,169297.0,99.95,100.2246,99.667,100.1248,169297.0
2017-05-18 10:00:00,120.26,120.85,120.24,120.68,219712.0,100.0915,100.5825,100.0748,100.441,219712.0
2017-05-18 11:00:00,120.68,121.03,120.4,121.02,231550.0,100.441,100.7323,100.208,100.724,231550.0
2017-05-18 12:00:00,121.0,121.39,120.92,121.08,416567.0,100.7074,101.032,100.6408,100.7739,416567.0
2017-05-18 13:00:00,121.1,121.26,120.87,121.19,140837.0,100.7906,100.9238,100.5992,100.8655,140837.0
2017-05-18 14:00:00,121.21,121.87,121.21,121.48,299850.0,100.8821,101.4315,100.8821,101.1069,299850.0
2017-05-18 15:00:00,121.48,121.49,120.89,120.94,297048.0,101.1069,101.1152,100.6158,100.6574,297048.0
2017-05-19 09:30:00,120.85,121.17,120.0,121.11,253648.0,100.5825,100.8488,99.8751,100.7989,253648.0
2017-05-19 10:00:00,121.17,121.2,120.45,120.78,159963.0,100.8488,100.8738,100.2496,100.5243,159963.0
2017-05-19 11:00:00,120.79,120.83,120.53,120.74,114868.0,100.5326,100.5659,100.3162,100.491,114868.0
2017-05-19 12:00:00,120.76,120.96,120.73,120.8,74857.0,100.5076,100.6741,100.4826,100.5409,74857.0
2017-05-19 13:00:00,120.8,120.87,120.72,120.8,57183.0,100.5409,100.5992,100.4743,100.5409,57183.0
2017-05-19 14:00:00,120.79,120.91,120.71,120.74,88067.0,100.5326,100.6325,100.466,100.491,88067.0
2017-05-19 15:00:00,120.75,120.83,120.48,120.79,316663.0,100.4993,100.5659,100.2746,100.5326,316663.0
2017-05-22 09:30:00,120.83,121.86,120.68,121.67,91015.0,100.5659,101.4231,100.441,101.265,91015.0
2017-05-22 10:00:00,121.67,121.85,121.48,121.8,136468.0,101.265,101.4148,101.1069,101.3732,136468.0
2017-05-22 11:00:00,121.79,121.82,121.48,121.69,203234.0,101.3649,101.3898,101.1069,101.2816,203234.0
2017-05-22 12:00:00,121.7,122.1,121.65,122.1,124439.0,101.29,101.6229,101.2483,101.6229,124439.0
2017-05-22 13:00:00,122.1,122.13,121.99,122.1,97023.0,101.6229,101.6478,101.5313,101.6229,97023.0
2017-05-22 14:00:00,122.1,122.1,121.59,121.63,68592.0,101.6229,101.6229,101.1984,101.2317,68592.0
2017-05-22 15:00:00,121.64,121.82,121.56,121.68,229629.0,101.24,101.3898,101.1734,101.2733,229629.0
2017-05-23 09:30:00,121.56,122.12,121.4,121.73,56079.0,101.1734,101.6395,101.0403,101.3149,56079.0
2017-05-23 10:00:00,121.73,121.96,121.53,121.89,121628.0,101.3149,101.5064,101.1485,101.4481,121628.0
2017-05-23 11:00:00,121.89,121.95,121.54,121.76,156488.0,101.4481,101.498,101.1568,101.3399,156488.0
2017-05-23 12:00:00,121.74,121.93,121.66,121.71,73156.0,101.3233,101.4814,101.2567,101.2983,73156.0
2017-05-23 13:00:00,121.72,121.8,121.66,121.74,56293.0,101.3066,101.3732,101.2567,101.3233,56293.0
2017-05-23 14:00:00,121.74,121.86,121.66,121.69,87076.0,101.3233,101.4231,101.2567,101.2816,87076.0
2017-05-23 15:00:00,121.69,121.81,121.63,121.66,238214.0,101.2816,101.3815,101.2317,101.2567,238214.0
2017-05-24 09:30:00,121.77,122.13,121.73,122.08,44837.0,101.3482,101.6478,101.3149,101.6062,44837.0
2017-05-24 10:00:00,122.09,122.17,121.65,121.77,68978.0,101.6146,101.6811,101.2483,101.3482,68978.0
2017-05-24 11:00:00,121.79,121.82,121.57,121.81,82965.0,101.3649,101.3898,101.1818,101.3815,82965.0
2017-05-24 12:00:00,121.84,121.91,121.76,121.86,66777.0,101.4065,101.4647,101.3399,101.4231,66777.0
2017-05-24 13:00:00,121.87,121.89,121.67,121.86,67783.0,101.4315,101.4481,101.265,101.4231,67783.0
2017-05-24 14:00:00,121.86,122.14,121.76,122.06,91831.0,101.4231,101.6562,101.3399,101.5896,91831.0
2017-05-24 15:00:00,122.07,122.1,121.87,121.91,256449.0,101.5979,101.6229,101.4315,101.4647,256449.0
2017-05-25 09:30:00,122.59,122.95,122.38,122.74,73067.0,102.0307,102.3303,101.8559,102.1555,73067.0
2017-05-25 10:00:00,122.7,123.15,122.6,123.05,144711.0,102.1223,102.4968,102.039,102.4136,144711.0
2017-05-25 11:00:00,123.05,123.48,123.05,123.48,125830.0,102.4136,102.7714,102.4136,102.7714,125830.0
2017-05-25 12:00:00,123.47,123.8,123.43,123.78,149357.0,102.7631,103.0378,102.7298,103.0211,149357.0
2017-05-25 13:00:00,123.76,123.94,123.76,123.88,91301.0,103.0045,103.1543,103.0045,103.1044,91301.0
2017-05-25 14:00:00,123.88,123.94,123.65,123.67,108382.0,103.1044,103.1543,102.9129,102.9296,108382.0
2017-05-25 15:00:00,123.65,123.8,123.59,123.67,370942.0,102.9129,103.0378,102.863,102.9296,370942.0
2017-05-26 09:30:00,123.59,123.92,123.34,123.6,63880.0,102.863,103.1377,102.6549,102.8713,63880.0
2017-05-26 10:00:00,123.59,123.7,123.42,123.42,89617.0,102.863,102.9545,102.7215,102.7215,89617.0
2017-05-26 11:00:00,123.44,123.67,123.41,123.57,62377.0,102.7381,102.9296,102.7132,102.8463,62377.0
2017-05-26 12:00:00,123.58,123.72,123.47,123.68,48950.0,102.8547,102.9712,102.7631,102.9379,48950.0
2017-05-26 13:00:00,123.67,123.92,123.62,123.64,109183.0,102.9296,103.1377,102.888,102.9046,109183.0
2017-05-26 14:00:00,123.63,123.7,123.56,123.68,46225.0,102.8963,102.9545,102.838,102.9379,46225.0
2017-05-26 15:00:00,123.67,123.71,123.61,123.66,189730.0,102.9296,102.9629,102.8796,102.9213,189730.0
2017-05-30 09:30:00,123.37,123.78,123.16,123.77,88989.0,102.6799,103.0211,102.5051,103.0128,88989.0
2017-05-30 10:00:00,123.75,123.94,123.51,123.91,151240.0,102.9962,103.1543,102.7964,103.1293,151240.0
2017-05-30 11:00:00,123.9,123.97,123.64,123.84,137859.0,103.121,103.1793,102.9046,103.0711,137859.0
2017-05-30 12:00:00,123.84,124.23,123.82,124.21,154120.0,103.0711,103.3957,103.0544,103.379,154120.0
2017-05-30 13:00:00,124.2,124.2,123.94,124.16,76593.0,103.3707,103.3707,103.1543,103.3374,76593.0
2017-05-30 14:00:00,124.15,124.21,123.99,124.04,77038.0,103.3291,103.379,103.1959,103.2375,77038.0
2017-05-30 15:00:00,124.04,124.04,123.74,123.75,180997.0,103.2375,103.2375,102.9878,102.9962,180997.0
2017-05-31 09:30:00,123.87,124.09,123.53,123.68,64174.0,103.096,103.2791,102.8131,102.9379,64174.0
2017-05-31 10:00:00,123.74,124.49,123.69,124.37,158173.0,102.9878,103.6121,102.9462,103.5122,158173.0
2017-05-31 11:00:00,124.37,124.49,124.28,124.4,154322.0,103.5122,103.6121,103.4373,103.5372,154322.0
2017-05-31 12:00:00,124.4,124.46,124.11,124.11,90553.0,103.5372,103.5871,103.2958,103.2958,90553.0
2017-05-31 13:00:00,124.12,124.26,124.03,124.19,84935.0,103.3041,103.4206,103.2292,103.3624,84935.0
2017-05-31 14:00:00,124.24,124.5,124.18,124.44,122250.0,103.404,103.6204,103.354,103.5704,122250.0
2017-05-31 15:00:00,124.43,124.96,124.4,124.82,402167.0,103.5621,104.0032,103.5372,103.8867,402167.0
2017-06-01 09:30:00,124.95,124.99,124.57,124.94,85348.0,103.9949,104.0282,103.6786,103.9866,85348.0
2017-06-01 10:00:00,124.95,125.13,124.62,124.62,143567.0,103.9949,104.1447,103.7203,103.7203,143567.0
2017-06-01 11:00:00,124.62,124.84,124.45,124.78,173321.0,103.7203,103.9034,103.5788,103.8534,173321.0
2017-06-01 12:00:00,124.79,124.81,124.64,124.71,99421.0,103.8617,103.8784,103.7369,103.7952,99421.0
2017-06-01 13:00:00,124.72,125.25,124.71,125.2,88574.0,103.8035,104.2446,103.7952,104.203,88574.0
2017-06-01 14:00:00,125.18,125.34,125.09,125.13,137497.0,104.1863,104.3195,104.1114,104.1447,137497.0
2017-06-01 15:00:00,125.13,125.45,125.1,125.37,316478.0,104.1447,104.4111,104.1198,104.3445,316478.0
2017-06-02 09:30:00,125.33,125.66,125.07,125.25,73970.0,104.3112,104.5858,104.0948,104.2446,73970.0
2017-06-02 10:00:00,125.25,125.71,125.18,125.54,171848.0,104.2446,104.6275,104.1863,104.486,171848.0
2017-06-02 11:00:00,125.54,125.8,125.36,125.76,129417.0,104.486,104.7024,104.3362,104.6691,129417.0
2017-06-02 12:00:00,125.76,125.76,125.42,125.52,90186.0,104.6691,104.6691,104.3861,104.4693,90186.0
2017-06-02 13:00:00,125.51,125.54,125.33,125.42,60799.0,104.461,104.486,104.3112,104.3861,60799.0
2017-06-02 14:00:00,125.41,125.45,124.99,125.28,141989.0,104.3778,104.4111,104.0282,104.2696,141989.0
2017-06-02 15:00:00,125.28,125.41,125.11,125.15,238357.0,104.2696,104.3778,104.1281,104.1614,238357.0
2017-06-05 09:30:00,125.0,125.71,124.92,125.7,86921.0,104.0365,104.6275,103.9699,104.6191,86921.0
2017-06-05 10:00:00,125.7,125.7,125.36,125.45,112750.0,104.6191,104.6191,104.3362,104.4111,112750.0
2017-06-05 11:00:00,125.45,125.46,125.19,125.38,102922.0,104.4111,104.4194,104.1947,104.3528,102922.0
2017-06-05 12:00:00,125.41,125.44,125.3,125.37,63727.0,104.3778,104.4027,104.2862,104.3445,63727.0
2017-06-05 13:00:00,125.36,125.41,125.19,125.4,60614.0,104.3362,104.3778,104.1947,104.3694,60614.0
2017-06-05 14:00:00,125.42,125.6,125.33,125.49,76259.0,104.3861,104.5359,104.3112,104.4443,76259.0
2017-06-05 15:00:00,125.51,125.74,125.39,125.47,227060.0,104.461,104.6524,104.3611,104.4277,227060.0
2017-06-06 09:30:00,125.19,125.45,124.9,125.24,84940.0,104.1947,104.4111,103.9533,104.2363,84940.0
2017-06-06 10:00:00,125.23,125.24,124.85,125.22,141551.0,104.228,104.2363,103.9117,104.2196,141551.0
2017-06-06 11:00:00,125.22,125.27,124.94,125.12,123908.0,104.2196,104.2612,103.9866,104.1364,123908.0
2017-06-06 12:00:00,125.12,125.2,124.76,124.83,82794.0,104.1364,104.203,103.8368,103.895,82794.0
2017-06-06 13:00:00,124.84,124.87,124.45,124.46,75233.0,103.9034,103.9283,103.5788,103.5871,75233.0
2017-06-06 14:00:00,124.46,124.68,124.42,124.42,102885.0,103.5871,103.7702,103.5538,103.5538,102885.0
2017-06-06 15:00:00,124.43,124.54,124.02,124.1,262255.0,103.5621,103.6537,103.2209,103.2875,262255.0
2017-06-07 09:30:00,123.87,124.0,123.24,123.38,83795.0,103.6971,103.8059,103.1697,103.2869,83795.0
2017-06-07 10:00:00,123.4,123.77,123.26,123.65,116120.0,103.3036,103.6134,103.1864,103.5129,116120.0
2017-06-07 11:00:00,123.65,123.83,123.56,123.73,68875.0,103.5129,103.6636,103.4376,103.5799,68875.0
2017-06-07 12:00:00,123.75,123.84,123.61,123.76,58300.0,103.5966,103.672,103.4794,103.605,58300.0
2017-06-07 13:00:00,123.76,123.94,123.66,123.9,44623.0,103.605,103.7557,103.5213,103.7222,44623.0
2017-06-07 14:00:00,123.9,124.11,123.9,123.93,54602.0,103.7222,103.898,103.7222,103.7473,54602.0
2017-06-07 15:00:00,123.93,123.94,123.45,123.52,269793.0,103.7473,103.7557,103.3455,103.4041,269793.0
2017-06-08 09:30:00,123.42,123.6,123.19,123.3,154855.0,103.3204,103.4711,103.1278,103.2199,154855.0
2017-06-08 10:00:00,123.35,123.72,123.25,123.26,177006.0,103.2618,103.5715,103.1781,103.1864,177006.0
2017-06-08 11:00:00,123.25,123.95,123.23,123.82,158411.0,103.1781,103.7641,103.1613,103.6552,158411.0
2017-06-08 12:00:00,123.82,124.52,123.82,124.19,145070.0,103.6552,104.2412,103.6552,103.965,145070.0
2017-06-08 13:00:00,124.19,124.2,123.96,124.04,88333.0,103.965,103.9733,103.7724,103.8394,88333.0
2017-06-08 14:00:00,124.03,124.09,123.57,123.76,149335.0,103.831,103.8813,103.4459,103.605,149335.0
2017-06-08 15:00:00,123.77,123.94,123.74,123.8,302536.0,103.6134,103.7557,103.5883,103.6385,302536.0
2017-06-09 09:30:00,123.86,124.21,123.78,124.09,52189.0,103.6887,103.9817,103.6217,103.8813,52189.0
2017-06-09 10:00:00,124.06,124.41,123.94,124.23,75120.0,103.8561,104.1491,103.7557,103.9985,75120.0
2017-06-09 11:00:00,124.24,124.56,124.2,124.29,66488.0,104.0068,104.2747,103.9733,104.0487,66488.0
2017-06-09 12:00:00,124.3,124.72,124.29,124.48,65042.0,104.0571,104.4087,104.0487,104.2077,65042.0
2017-06-09 13:00:00,124.53,124.82,124.44,124.59,52287.0,104.2496,104.4924,104.1743,104.2998,52287.0
2017-06-09 14:00:00,124.61,125.11,124.6,124.93,107652.0,104.3166,104.7351,104.3082,104.5845,107652.0
2017-06-09 15:00:00,124.94,125.25,124.84,125.18,216242.0,104.5928,104.8523,104.5091,104.7937,216242.0
2017-06-12 09:30:00,125.21,125.62,124.78,125.3,135726.0,104.8189,105.1621,104.4589,104.8942,135726.0
2017-06-12 10:00:00,125.3,125.59,124.88,125.5,214011.0,104.8942,105.137,104.5426,105.0616,214011.0
2017-06-12 11:00:00,125.5,125.51,124.94,125.3,157297.0,105.0616,105.07,104.5928,104.8942,157297.0
2017-06-12 12:00:00,125.34,125.69,125.29,125.55,76960.0,104.9277,105.2207,104.8858,105.1035,76960.0
2017-06-12 13:00:00,125.55,125.8,125.55,125.65,71101.0,105.1035,105.3128,105.1035,105.1872,71101.0
2017-06-12 14:00:00,125.64,125.71,125.5,125.59,119033.0,105.1788,105.2374,105.0616,105.137,119033.0
2017-06-12 15:00:00,125.59,125.79,125.54,125.73,266603.0,105.137,105.3044,105.0951,105.2542,266603.0
2017-06-13 09:30:00,125.57,125.77,125.32,125.57,125910.0,105.1202,105.2877,104.9109,105.1202,125910.0
2017-06-13 10:00:00,125.57,125.8,125.34,125.7,84933.0,105.1202,105.3128,104.9277,105.2291,84933.0
2017-06-13 11:00:00,125.7,125.89,125.58,125.64,72094.0,105.2291,105.3881,105.1286,105.1788,72094.0
2017-06-13 12:00:00,125.61,125.81,125.57,125.74,45441.0,105.1537,105.3211,105.1202,105.2625,45441.0
2017-06-13 13:00:00,125.74,125.89,125.66,125.7,51577.0,105.2625,105.3881,105.1956,105.2291,51577.0
2017-06-13 14:00:00,125.7,125.92,125.7,125.89,126125.0,105.2291,105.4132,105.2291,105.3881,126125.0
2017-06-13 15:00:00,125.89,126.08,125.85,126.08,349126.0,105.3881,105.5472,105.3546,105.5472,349126.0
2017-06-14 09:30:00,126.4,127.44,126.06,127.37,107735.0,105.8151,106.6857,105.5304,106.6271,107735.0
2017-06-14 10:00:00,127.44,127.67,126.96,127.33,178339.0,106.6857,106.8782,106.2839,106.5936,178339.0
2017-06-14 11:00:00,127.34,127.46,126.79,126.91,127465.0,106.602,106.7024,106.1415,106.242,127465.0
2017-06-14 12:00:00,126.9,127.19,126.72,127.19,94225.0,106.2336,106.4764,106.0829,106.4764,94225.0
2017-06-14 13:00:00,127.19,127.36,127.14,127.25,115097.0,106.4764,106.6187,106.4345,106.5266,115097.0
2017-06-14 14:00:00,127.27,127.62,127.22,127.61,116698.0,106.5434,106.8364,106.5015,106.828,116698.0
2017-06-14 15:00:00,127.6,128.17,127.45,127.98,430530.0,106.8196,107.2968,106.6941,107.1377,430530.0
2017-06-15 09:30:00,127.94,128.63,127.83,128.5,172109.0,107.1043,107.6819,107.0122,107.5731,172109.0
2017-06-15 10:00:00,128.49,128.92,128.4,128.87,192753.0,107.5647,107.9247,107.4893,107.8828,192753.0
2017-06-15 11:00:00,128.87,129.11,128.82,128.89,141868.0,107.8828,108.0837,107.8409,107.8995,141868.0
2017-06-15 12:00:00,128.86,128.99,128.73,128.88,84553.0,107.8744,107.9833,107.7656,107.8912,84553.0
2017-06-15 13:00:00,128.89,129.17,128.84,129.15,133443.0,107.8995,108.1339,107.8577,108.1172,133443.0
2017-06-15 14:00:00,129.16,129.2,128.99,129.12,162811.0,108.1256,108.1591,107.9833,108.0921,162811.0
2017-06-15 15:00:00,129.12,129.29,128.93,129.03,474731.0,108.0921,108.2344,107.933,108.0167,474731.0
2017-06-16 09:30:00,129.48,129.6,128.39,128.54,894747.0,108.3935,108.4939,107.481,107.6065,894747.0
2017-06-16 10:00:00,128.48,128.93,128.25,128.88,205840.0,107.5563,107.933,107.3638,107.8912,205840.0
2017-06-16 11:00:00,128.88,128.97,128.65,128.91,197220.0,107.8912,107.9665,107.6986,107.9163,197220.0
2017-06-16 12:00:00,128.93,129.11,128.77,128.79,79335.0,107.933,108.0837,107.7991,107.8158,79335.0
2017-06-16 13:00:00,128.78,129.09,128.74,129.06,134585.0,107.8075,108.067,107.774,108.0419,134585.0
2017-06-16 14:00:00,129.05,129.23,128.9,129.21,106533.0,108.0335,108.1842,107.9079,108.1674,106533.0
2017-06-16 15:00:00,129.19,129.5,129.15,129.44,324163.0,108.1507,108.4102,108.1172,108.36,324163.0
2017-06-19 09:30:00,129.4,129.49,128.47,128.85,114804.0,108.3265,108.4018,107.5479,107.8661,114804.0
2017-06-19 10:00:00,128.87,129.06,128.41,128.41,140652.0,107.8828,108.0419,107.4977,107.4977,140652.0
2017-06-19 11:00:00,128.44,128.83,128.44,128.7,171007.0,107.5228,107.8493,107.5228,107.7405,171007.0
2017-06-19 12:00:00,128.69,128.71,128.29,128.3,104628.0,107.7321,107.7489,107.3973,107.4056,104628.0
2017-06-19 13:00:00,128.3,128.45,128.21,128.28,110655.0,107.4056,107.5312,107.3303,107.3889,110655.0
2017-06-19 14:00:00,128.28,128.37,128.02,128.04,94907.0,107.3889,107.4642,107.1712,107.188,94907.0
2017-06-19 15:00:00,128.06,128.34,128.06,128.26,280110.0,107.2047,107.4391,107.2047,107.3721,280110.0
2017-06-20 09:30:00,128.35,129.16,128.3,128.94,134912.0,107.4475,108.1256,107.4056,107.9414,134912.0
2017-06-20 10:00:00,128.94,129.12,128.76,129.03,151330.0,107.9414,108.0921,107.7907,108.0167,151330.0
2017-06-20 11:00:00,129.03,129.09,128.89,128.98,80791.0,108.0167,108.067,107.8995,107.9749,80791.0
2017-06-20 12:00:00,129.0,129.03,128.8,128.86,114486.0,107.9916,108.0167,107.8242,107.8744,114486.0
2017-06-20 13:00:00,128.87,128.89,128.62,128.68,124540.0,107.8828,107.8995,107.6735,107.7237,124540.0
2017-06-20 14:00:00,128.67,128.75,128.5,128.69,64006.0,107.7154,107.7823,107.5731,107.7321,64006.0
2017-06-20 15:00:00,128.7,128.86,128.6,128.76,219126.0,107.7405,107.8744,107.6568,107.7907,219126.0
2017-06-21 09:30:00,128.75,129.1,128.54,128.9,69942.0,107.7823,108.0753,107.6065,107.9079,69942.0
2017-06-21 10:00:00,128.9,128.9,128.46,128.64,112199.0,107.9079,107.9079,107.5396,107.6903,112199.0
2017-06-21 11:00:00,128.62,128.84,128.5,128.64,102539.0,107.6735,107.8577,107.5731,107.6903,102539.0
2017-06-21 12:00:00,128.64,128.72,128.54,128.63,68908.0,107.6903,107.7572,107.6065,107.6819,68908.0
2017-06-21 13:00:00,128.66,128.8,128.39,128.52,90683.0,107.707,107.8242,107.481,107.5898,90683.0
2017-06-21 14:00:00,128.5,128.68,128.47,128.66,114474.0,107.5731,107.7237,107.5479,107.707,114474.0
2017-06-21 15:00:00,128.64,128.7,128.49,128.62,273277.0,107.6903,107.7405,107.5647,107.6735,273277.0
2017-06-22 09:30:00,128.17,128.65,128.15,128.61,53517.0,107.2968,107.6986,107.2801,107.6651,53517.0
2017-06-22 10:00:00,128.64,128.65,128.15,128.46,112774.0,107.6903,107.6986,107.2801,107.5396,112774.0
2017-06-22 11:00:00,128.47,128.71,128.43,128.56,83931.0,107.5479,107.7489,107.5145,107.6233,83931.0
2017-06-22 12:00:00,128.56,128.61,128.33,128.43,79089.0,107.6233,107.6651,107.4307,107.5145,79089.0
2017-06-22 13:00:00,128.44,128.65,128.37,128.58,69676.0,107.5228,107.6986,107.4642,107.64,69676.0
2017-06-22 14:00:00,128.6,128.62,128.26,128.37,91593.0,107.6568,107.6735,107.3721,107.4642,91593.0
2017-06-22 15:00:00,128.37,128.47,128.2,128.33,314844.0,107.4642,107.5479,107.3219,107.4307,314844.0
2017-06-23 09:30:00,128.0,128.64,128.0,128.22,54384.0,107.1545,107.6903,107.1545,107.3387,54384.0
2017-06-23 10:00:00,128.21,128.44,128.04,128.17,79238.0,107.3303,107.5228,107.188,107.2968,79238.0
2017-06-23 11:00:00,128.16,128.34,127.89,127.9,88687.0,107.2884,107.4391,107.0624,107.0708,88687.0
2017-06-23 12:00:00,127.9,127.96,127.71,127.74,99731.0,107.0708,107.121,106.9117,106.9368,99731.0
2017-06-23 13:00:00,127.74,127.91,127.66,127.89,74570.0,106.9368,107.0791,106.8699,107.0624,74570.0
2017-06-23 14:00:00,127.87,127.98,127.76,127.77,56814.0,107.0457,107.1377,106.9536,106.9619,56814.0
2017-06-23 15:00:00,127.77,127.88,127.17,127.62,419078.0,106.9619,107.054,106.4597,106.8364,419078.0
2017-06-26 09:30:00,127.6,128.1,127.29,128.01,75323.0,106.8196,107.2382,106.5601,107.1629,75323.0
2017-06-26 10:00:00,128.0,128.16,127.39,127.76,123379.0,107.1545,107.2884,106.6438,106.9536,123379.0
2017-06-26 11:00:00,127.73,128.17,127.52,128.02,106717.0,106.9285,107.2968,106.7527,107.1712,106717.0
2017-06-26 12:00:00,127.99,128.0,127.68,127.72,66023.0,107.1461,107.1545,106.8866,106.9201,66023.0
2017-06-26 13:00:00,127.73,127.81,127.59,127.71,58662.0,106.9285,106.9954,106.8113,106.9117,58662.0
2017-06-26 14:00:00,127.73,128.09,127.65,128.06,75307.0,106.9285,107.2298,106.8615,107.2047,75307.0
2017-06-26 15:00:00,128.03,128.13,127.96,127.99,129556.0,107.1796,107.2633,107.121,107.1461,129556.0
2017-06-27 09:30:00,128.38,128.38,127.5,127.59,66341.0,107.4726,107.4726,106.7359,106.8113,66341.0
2017-06-27 10:00:00,127.59,127.77,127.34,127.77,61218.0,106.8113,106.9619,106.602,106.9619,61218.0
2017-06-27 11:00:00,127.79,128.01,127.62,127.73,105713.0,106.9787,107.1629,106.8364,106.9285,105713.0
2017-06-27 12:00:00,127.74,127.79,127.44,127.53,62301.0,106.9368,106.9787,106.6857,106.761,62301.0
2017-06-27 13:00:00,127.52,127.64,127.33,127.59,67828.0,106.7527,106.8531,106.5936,106.8113,67828.0
2017-06-27 14:00:00,127.58,127.85,127.45,127.73,88791.0,106.8029,107.0289,106.6941,106.9285,88791.0
2017-06-27 15:00:00,127.71,127.75,127.36,127.44,256711.0,106.9117,106.9452,106.6187,106.6857,256711.0
2017-06-28 09:30:00,127.73,128.4,127.73,128.36,44627.0,106.9285,107.4893,106.9285,107.4559,44627.0
2017-06-28 10:00:00,128.4,128.43,127.85,127.87,72233.0,107.4893,107.5145,107.0289,107.0457,72233.0
2017-06-28 11:00:00,127.85,128.18,127.83,128.07,83049.0,107.0289,107.3052,107.0122,107.2131,83049.0
2017-06-28 12:00:00,128.09,128.14,127.82,127.86,103994.0,107.2298,107.2717,107.0038,107.0373,103994.0
2017-06-28 13:00:00,127.87,127.95,127.63,127.67,168648.0,107.0457,107.1126,106.8447,106.8782,168648.0
2017-06-28 14:00:00,127.69,127.84,127.39,127.47,123359.0,106.895,107.0205,106.6438,106.7108,123359.0
2017-06-28 15:00:00,127.48,127.86,127.44,127.78,310332.0,106.7192,107.0373,106.6857,106.9703,310332.0
2017-06-29 09:30:00,128.22,128.23,126.89,126.92,123802.0,107.3387,107.347,106.2253,106.2504,123802.0
2017-06-29 10:00:00,126.91,127.18,126.59,126.8,328217.0,106.242,106.468,105.9741,106.1499,328217.0
2017-06-29 11:00:00,126.81,127.02,126.25,126.3,186172.0,106.1583,106.3341,105.6895,105.7313,186172.0
2017-06-29 12:00:00,126.3,126.47,125.96,126.42,135040.0,105.7313,105.8737,105.4467,105.8318,135040.0
2017-06-29 13:00:00,126.43,126.7,126.14,126.46,168725.0,105.8402,106.0662,105.5974,105.8653,168725.0
2017-06-29 14:00:00,126.45,126.81,126.38,126.71,141132.0,105.8569,106.1583,105.7983,106.0746,141132.0
2017-06-29 15:00:00,126.72,126.74,126.32,126.4,368610.0,106.0829,106.0997,105.7481,105.8151,368610.0
2017-06-30 09:30:00,126.52,126.86,126.35,126.65,105191.0,105.9155,106.2001,105.7732,106.0243,105191.0
2017-06-30 10:00:00,126.7,126.86,125.9,126.0,103929.0,106.0662,106.2001,105.3965,105.4802,103929.0
2017-06-30 11:00:00,126.04,126.12,125.8,126.09,106645.0,105.5137,105.5807,105.3128,105.5555,106645.0
2017-06-30 12:00:00,126.1,126.22,126.01,126.1,69118.0,105.5639,105.6644,105.4886,105.5639,69118.0
2017-06-30 13:00:00,126.11,126.42,126.09,126.38,68159.0,105.5723,105.8318,105.5555,105.7983,68159.0
2017-06-30 14:00:00,126.34,126.61,126.32,126.53,89001.0,105.7648,105.9909,105.7481,105.9239,89001.0
2017-06-30 15:00:00,126.55,126.92,126.45,126.53,271537.0,105.9406,106.2504,105.8569,105.9239,271537.0
2017-07-03 09:30:00,126.98,127.23,126.69,127.12,111518.0,106.3006,106.5099,106.0578,106.4178,111518.0
2017-07-03 10:00:00,127.14,127.78,127.1,127.66,169236.0,106.4345,106.9703,106.4011,106.8699,169236.0
2017-07-03 11:00:00,127.67,128.24,127.63,127.97,134200.0,106.8782,107.3554,106.8447,107.1294,134200.0
2017-07-03 12:00:00,127.98,128.02,127.36,127.37,163907.0,107.1377,107.1712,106.6187,106.6271,163907.0
2017-07-05 09:30:00,127.47,127.47,126.21,126.82,81400.0,106.7108,106.7108,105.656,106.1667,81400.0
2017-07-05 10:00:00,126.77,126.88,126.18,126.37,83597.0,106.1248,106.2169,105.6309,105.7899,83597.0
2017-07-05 11:00:00,126.39,126.6,126.23,126.26,95022.0,105.8067,105.9825,105.6727,105.6979,95022.0
2017-07-05 12:00:00,126.27,126.57,126.13,126.39,59713.0,105.7062,105.9574,105.589,105.8067,59713.0
2017-07-05 13:00:00,126.38,126.44,126.2,126.33,67803.0,105.7983,105.8485,105.6476,105.7565,67803.0
2017-07-05 14:00:00,126.36,126.43,126.25,126.27,65245.0,105.7816,105.8402,105.6895,105.7062,65245.0
2017-07-05 15:00:00,126.29,126.64,126.21,126.4,226855.0,105.723,106.016,105.656,105.8151,226855.0
2017-07-06 09:30:00,126.51,126.51,126.0,126.1,58567.0,105.9071,105.9071,105.4802,105.5639,58567.0
2017-07-06 10:00:00,126.11,126.81,126.05,126.75,163271.0,105.5723,106.1583,105.5221,106.1081,163271.0
2017-07-06 11:00:00,126.72,127.05,126.34,126.41,98176.0,106.0829,106.3592,105.7648,105.8234,98176.0
2017-07-06 12:00:00,126.42,126.45,126.18,126.26,76938.0,105.8318,105.8569,105.6309,105.6979,76938.0
2017-07-06 13:00:00,126.29,126.44,126.11,126.24,54441.0,105.723,105.8485,105.5723,105.6811,54441.0
2017-07-06 14:00:00,126.22,126.32,126.02,126.32,89178.0,105.6644,105.7481,105.4969,105.7481,89178.0
2017-07-06 15:00:00,126.3,126.35,126.04,126.18,179759.0,105.7313,105.7732,105.5137,105.6309,179759.0
2017-07-07 09:30:00,126.79,126.79,126.01,126.46,46391.0,106.1415,106.1415,105.4886,105.8653,46391.0
2017-07-07 10:00:00,126.44,126.58,126.12,126.53,58545.0,105.8485,105.9657,105.5807,105.9239,58545.0
2017-07-07 11:00:00,126.53,126.69,126.2,126.63,84046.0,105.9239,106.0578,105.6476,106.0076,84046.0
2017-07-07 12:00:00,126.65,126.97,126.57,126.94,48591.0,106.0243,106.2922,105.9574,106.2671,48591.0
2017-07-07 13:00:00,126.94,127.0,126.79,126.99,38314.0,106.2671,106.3173,106.1415,106.309,38314.0
2017-07-07 14:00:00,126.96,127.06,126.79,126.9,57221.0,106.2839,106.3676,106.1415,106.2336,57221.0
2017-07-07 15:00:00,126.91,127.28,126.88,127.18,221102.0,106.242,106.5517,106.2169,106.468,221102.0
2017-07-10 09:30:00,126.57,126.98,126.52,126.75,91311.0,105.9574,106.3006,105.9155,106.1081,91311.0
2017-07-10 10:00:00,126.75,126.93,126.61,126.75,91629.0,106.1081,106.2587,105.9909,106.1081,91629.0
2017-07-10 11:00:00,126.76,126.79,126.48,126.5,48927.0,106.1164,106.1415,105.882,105.8988,48927.0
2017-07-10 12:00:00,126.54,126.65,126.48,126.52,49771.0,105.9323,106.0243,105.882,105.9155,49771.0
2017-07-10 13:00:00,126.51,126.57,126.19,126.3,53087.0,105.9071,105.9574,105.6393,105.7313,53087.0
2017-07-10 14:00:00,126.29,126.29,126.02,126.12,75870.0,105.723,105.723,105.4969,105.5807,75870.0
2017-07-10 15:00:00,126.11,126.14,125.77,125.81,245124.0,105.5723,105.5974,105.2877,105.3211,245124.0
2017-07-11 09:30:00,125.96,126.02,125.42,125.75,60370.0,105.4467,105.4969,104.9947,105.2709,60370.0
2017-07-11 10:00:00,125.73,125.98,125.41,125.58,73001.0,105.2542,105.4635,104.9863,105.1286,73001.0
2017-07-11 11:00:00,125.58,125.65,124.35,125.16,154329.0,105.1286,105.1872,104.0989,104.777,154329.0
2017-07-11 12:00:00,125.19,125.36,124.95,125.11,64886.0,104.8021,104.9444,104.6012,104.7351,64886.0
2017-07-11 13:00:00,125.1,125.12,124.73,124.98,58683.0,104.7268,104.7435,104.417,104.6263,58683.0
2017-07-11 14:00:00,125.0,125.17,124.96,125.11,61370.0,104.6431,104.7854,104.6096,104.7351,61370.0
2017-07-11 15:00:00,125.11,125.25,124.97,125.06,192938.0,104.7351,104.8523,104.6179,104.6933,192938.0
2017-07-12 09:30:00,125.61,125.9,125.26,125.5,118284.0,105.1537,105.3965,104.8607,105.0616,118284.0
2017-07-12 10:00:00,125.57,125.87,125.44,125.45,121799.0,105.1202,105.3714,105.0114,105.0198,121799.0
2017-07-12 11:00:00,125.44,125.44,124.99,125.11,152386.0,105.0114,105.0114,104.6347,104.7351,152386.0
2017-07-12 12:00:00,125.1,125.23,124.98,125.11,75519.0,104.7268,104.8356,104.6263,104.7351,75519.0
2017-07-12 13:00:00,125.11,125.23,125.07,125.18,56280.0,104.7351,104.8356,104.7017,104.7937,56280.0
2017-07-12 14:00:00,125.17,125.18,125.0,125.04,61565.0,104.7854,104.7937,104.6431,104.6765,61565.0
2017-07-12 15:00:00,125.03,125.37,124.99,125.25,191959.0,104.6682,104.9528,104.6347,104.8523,191959.0
2017-07-13 09:30:00,125.25,125.25,124.76,124.84,50740.0,104.8523,104.8523,104.4421,104.5091,50740.0
2017-07-13 10:00:00,124.91,125.17,124.88,125.07,61901.0,104.5677,104.7854,104.5426,104.7017,61901.0
2017-07-13 11:00:00,125.08,125.53,125.04,125.48,72866.0,104.71,105.0867,104.6765,105.0449,72866.0
2017-07-13 12:00:00,125.5,125.64,125.37,125.42,55462.0,105.0616,105.1788,104.9528,104.9947,55462.0
2017-07-13 13:00:00,125.4,125.54,125.27,125.53,40801.0,104.9779,105.0951,104.8691,105.0867,40801.0
2017-07-13 14:00:00,125.53,125.65,125.5,125.58,52872.0,105.0867,105.1872,105.0616,105.1286,52872.0
2017-07-13 15:00:00,125.6,125.68,125.32,125.47,134034.0,105.1453,105.2123,104.9109,105.0365,134034.0
2017-07-14 09:30:00,125.25,125.54,124.62,125.4,47182.0,104.8523,105.0951,104.3249,104.9779,47182.0
2017-07-14 10:00:00,125.49,125.6,125.25,125.29,52452.0,105.0533,105.1453,104.8523,104.8858,52452.0
2017-07-14 11:00:00,125.29,125.35,124.95,125.33,66884.0,104.8858,104.9361,104.6012,104.9193,66884.0
2017-07-14 12:00:00,125.35,125.6,125.07,125.54,67863.0,104.9361,105.1453,104.7017,105.0951,67863.0
2017-07-14 13:00:00,125.57,125.84,125.46,125.64,48677.0,105.1202,105.3463,105.0281,105.1788,48677.0
2017-07-14 14:00:00,125.66,125.77,125.6,125.6,49645.0,105.1956,105.2877,105.1453,105.1453,49645.0
2017-07-14 15:00:00,125.63,125.97,125.62,125.73,230377.0,105.1705,105.4551,105.1621,105.2542,230377.0
2017-07-17 09:30:00,126.04,126.04,125.45,125.75,83031.0,105.5137,105.5137,105.0198,105.2709,83031.0
2017-07-17 10:00:00,125.75,126.21,125.57,126.14,106466.0,105.2709,105.656,105.1202,105.5974,106466.0
2017-07-17 11:00:00,126.12,126.22,125.98,126.0,59958.0,105.5807,105.6644,105.4635,105.4802,59958.0
2017-07-17 12:00:00,126.0,126.12,126.0,126.04,53886.0,105.4802,105.5807,105.4802,105.5137,53886.0
2017-07-17 13:00:00,126.05,126.2,126.0,126.03,57662.0,105.5221,105.6476,105.4802,105.5053,57662.0
2017-07-17 14:00:00,126.04,126.2,126.02,126.04,61978.0,105.5137,105.6476,105.4969,105.5137,61978.0
2017-07-17 15:00:00,126.04,126.28,125.95,126.22,209975.0,105.5137,105.7146,105.4383,105.6644,209975.0
2017-07-18 09:30:00,126.05,126.09,125.49,125.69,71785.0,105.5221,105.5555,105.0533,105.2207,71785.0
2017-07-18 10:00:00,125.73,125.96,125.07,125.25,98024.0,105.2542,105.4467,104.7017,104.8523,98024.0
2017-07-18 11:00:00,125.29,125.67,125.28,125.56,77814.0,104.8858,105.2039,104.8775,105.1119,77814.0
2017-07-18 12:00:00,125.57,125.62,125.25,125.25,46026.0,105.1202,105.1621,104.8523,104.8523,46026.0
2017-07-18 13:00:00,125.26,125.7,125.24,125.69,57300.0,104.8607,105.2291,104.844,105.2207,57300.0
2017-07-18 14:00:00,125.69,125.69,125.4,125.4,60045.0,105.2207,105.2207,104.9779,104.9779,60045.0
2017-07-18 15:00:00,125.42,125.61,125.39,125.53,197937.0,104.9947,105.1537,104.9695,105.0867,197937.0
2017-07-19 09:30:00,125.97,126.11,124.59,125.82,139183.0,105.4551,105.5723,104.2998,105.3295,139183.0
2017-07-19 10:00:00,125.82,126.1,125.66,126.08,179577.0,105.3295,105.5639,105.1956,105.5472,179577.0
2017-07-19 11:00:00,126.06,126.29,125.92,126.16,107095.0,105.5304,105.723,105.4132,105.6141,107095.0
2017-07-19 12:00:00,126.14,126.58,126.12,126.54,97286.0,105.5974,105.9657,105.5807,105.9323,97286.0
2017-07-19 13:00:00,126.54,126.55,126.19,126.36,66296.0,105.9323,105.9406,105.6393,105.7816,66296.0
2017-07-19 14:00:00,126.34,126.48,126.28,126.43,68158.0,105.7648,105.882,105.7146,105.8402,68158.0
2017-07-19 15:00:00,126.43,126.51,126.27,126.45,295869.0,105.8402,105.9071,105.7062,105.8569,295869.0
2017-07-20 09:30:00,123.59,125.41,122.89,123.93,460214.0,103.4627,104.9863,102.8767,103.7473,460214.0
2017-07-20 10:00:00,123.94,124.58,123.42,123.87,260396.0,103.7557,104.2915,103.3204,103.6971,260396.0
2017-07-20 11:00:00,123.87,124.61,123.87,124.17,188460.0,103.6971,104.3166,103.6971,103.9482,188460.0
2017-07-20 12:00:00,124.14,124.6,124.14,124.23,104462.0,103.9231,104.3082,103.9231,103.9985,104462.0
2017-07-20 13:00:00,124.22,124.71,124.19,124.71,107312.0,103.9901,104.4003,103.965,104.4003,107312.0
2017-07-20 14:00:00,124.72,124.73,124.44,124.61,98560.0,104.4087,104.417,104.1743,104.3166,98560.0
2017-07-20 15:00:00,124.6,124.8,124.48,124.57,372321.0,104.3082,104.4756,104.2077,104.2831,372321.0
2017-07-21 09:30:00,124.38,125.0,123.71,123.71,230223.0,104.124,104.6431,103.5631,103.5631,230223.0
2017-07-21 10:00:00,123.74,124.75,123.53,124.49,154433.0,103.5883,104.4338,103.4125,104.2161,154433.0
2017-07-21 11:00:00,124.47,124.76,124.44,124.62,92969.0,104.1994,104.4421,104.1743,104.3249,92969.0
2017-07-21 12:00:00,124.62,124.89,124.62,124.8,73239.0,104.3249,104.551,104.3249,104.4756,73239.0
2017-07-21 13:00:00,124.79,124.96,124.7,124.87,54089.0,104.4673,104.6096,104.3919,104.5342,54089.0
2017-07-21 14:00:00,124.89,124.98,124.79,124.94,88251.0,104.551,104.6263,104.4673,104.5928,88251.0
2017-07-21 15:00:00,124.94,125.2,124.93,125.15,311146.0,104.5928,104.8105,104.5845,104.7686,311146.0
2017-07-24 09:30:00,125.25,125.74,125.2,125.6,64741.0,104.8523,105.2625,104.8105,105.1453,64741.0
2017-07-24 10:00:00,125.61,125.91,125.61,125.68,130899.0,105.1537,105.4049,105.1537,105.2123,130899.0
2017-07-24 11:00:00,125.68,125.9,125.53,125.89,111741.0,105.2123,105.3965,105.0867,105.3881,111741.0
2017-07-24 12:00:00,125.89,126.05,125.88,125.96,94094.0,105.3881,105.5221,105.3797,105.4467,94094.0
2017-07-24 13:00:00,125.96,126.06,125.94,125.98,77127.0,105.4467,105.5304,105.43,105.4635,77127.0
2017-07-24 14:00:00,125.97,126.25,125.97,126.19,126508.0,105.4551,105.6895,105.4551,105.6393,126508.0
2017-07-24 15:00:00,126.21,126.58,126.2,126.43,292887.0,105.656,105.9657,105.6476,105.8402,292887.0
2017-07-25 09:30:00,127.79,128.21,127.45,127.83,182921.0,106.9787,107.3303,106.6941,107.0122,182921.0
2017-07-25 10:00:00,127.82,127.91,127.35,127.63,187194.0,107.0038,107.0791,106.6103,106.8447,187194.0
2017-07-25 11:00:00,127.63,127.91,127.46,127.56,183883.0,106.8447,107.0791,106.7024,106.7861,183883.0
2017-07-25 12:00:00,127.56,127.84,127.49,127.51,112894.0,106.7861,107.0205,106.7275,106.7443,112894.0
2017-07-25 13:00:00,127.49,127.55,127.34,127.34,100680.0,106.7275,106.7778,106.602,106.602,100680.0
2017-07-25 14:00:00,127.35,127.54,127.35,127.53,138362.0,106.6103,106.7694,106.6103,106.761,138362.0
2017-07-25 15:00:00,127.56,127.6,127.19,127.46,324269.0,106.7861,106.8196,106.4764,106.7024,324269.0
2017-07-26 09:30:00,127.31,127.57,126.77,126.86,76828.0,106.5769,106.7945,106.1248,106.2001,76828.0
2017-07-26 10:00:00,126.91,126.95,126.21,126.25,149566.0,106.242,106.2755,105.656,105.6895,149566.0
2017-07-26 11:00:00,126.21,126.59,126.21,126.48,105433.0,105.656,105.9741,105.656,105.882,105433.0
2017-07-26 12:00:00,126.47,126.61,126.34,126.52,79689.0,105.8737,105.9909,105.7648,105.9155,79689.0
2017-07-26 13:00:00,126.55,126.55,126.2,126.24,67462.0,105.9406,105.9406,105.6476,105.6811,67462.0
2017-07-26 14:00:00,126.29,126.44,125.94,126.0,143955.0,105.723,105.8485,105.43,105.4802,143955.0
2017-07-26 15:00:00,125.99,126.13,125.7,125.99,309748.0,105.4718,105.589,105.2291,105.4718,309748.0
2017-07-27 09:30:00,125.36,125.58,124.86,125.45,95970.0,104.9444,105.1286,104.5259,105.0198,95970.0
2017-07-27 10:00:00,125.43,125.78,125.29,125.54,109354.0,105.003,105.296,104.8858,105.0951,109354.0
2017-07-27 11:00:00,125.54,125.56,125.24,125.41,90147.0,105.0951,105.1119,104.844,104.9863,90147.0
2017-07-27 12:00:00,125.38,125.77,125.21,125.71,103442.0,104.9612,105.2877,104.8189,105.2374,103442.0
2017-07-27 13:00:00,125.69,126.24,125.69,126.07,136545.0,105.2207,105.6811,105.2207,105.5388,136545.0
2017-07-27 14:00:00,126.06,126.07,125.44,125.46,133184.0,105.5304,105.5388,105.0114,105.0281,133184.0
2017-07-27 15:00:00,125.46,125.88,125.46,125.84,438577.0,105.0281,105.3797,105.0281,105.3463,438577.0
2017-07-28 09:30:00,126.11,126.72,125.95,125.96,79539.0,105.5723,106.0829,105.4383,105.4467,79539.0
2017-07-28 10:00:00,125.98,126.36,125.72,126.29,181164.0,105.4635,105.7816,105.2458,105.723,181164.0
2017-07-28 11:00:00,126.27,126.8,126.27,126.7,198994.0,105.7062,106.1499,105.7062,106.0662,198994.0
2017-07-28 12:00:00,126.71,126.9,126.63,126.87,85103.0,106.0746,106.2336,106.0076,106.2085,85103.0
2017-07-28 13:00:00,126.89,127.15,126.87,127.06,64623.0,106.2253,106.4429,106.2085,106.3676,64623.0
2017-07-28 14:00:00,127.08,127.42,127.07,127.33,89524.0,106.3843,106.6689,106.3759,106.5936,89524.0
2017-07-28 15:00:00,127.34,127.47,127.13,127.21,236144.0,106.602,106.7108,106.4262,106.4931,236144.0
2017-07-31 09:30:00,127.51,127.9,127.34,127.9,53038.0,106.7443,107.0708,106.602,107.0708,53038.0
2017-07-31 10:00:00,127.85,128.27,127.83,127.95,127356.0,107.0289,107.3805,107.0122,107.1126,127356.0
2017-07-31 11:00:00,127.94,128.13,127.82,128.0,83873.0,107.1043,107.2633,107.0038,107.1545,83873.0
2017-07-31 12:00:00,128.0,128.11,127.89,127.94,72223.0,107.1545,107.2466,107.0624,107.1043,72223.0
2017-07-31 13:00:00,127.95,128.14,127.89,128.06,63632.0,107.1126,107.2717,107.0624,107.2047,63632.0
2017-07-31 14:00:00,128.05,128.1,127.94,127.98,69423.0,107.1963,107.2382,107.1043,107.1377,69423.0
2017-07-31 15:00:00,127.99,128.17,127.89,128.08,242211.0,107.1461,107.2968,107.0624,107.2215,242211.0
2017-08-01 09:30:00,128.53,129.02,128.23,128.87,155324.0,107.5982,108.0084,107.347,107.8828,155324.0
2017-08-01 10:00:00,128.83,128.96,128.21,128.51,199396.0,107.8493,107.9581,107.3303,107.5814,199396.0
2017-08-01 11:00:00,128.53,128.69,128.14,128.69,126102.0,107.5982,107.7321,107.2717,107.7321,126102.0
2017-08-01 12:00:00,128.69,129.1,128.67,128.91,100728.0,107.7321,108.0753,107.7154,107.9163,100728.0
2017-08-01 13:00:00,128.91,128.98,128.72,128.95,95948.0,107.9163,107.9749,107.7572,107.9498,95948.0
2017-08-01 14:00:00,128.95,129.07,128.88,128.98,131506.0,107.9498,108.0502,107.8912,107.9749,131506.0
2017-08-01 15:00:00,128.96,129.25,128.79,129.17,348691.0,107.9581,108.2009,107.8158,108.1339,348691.0
2017-08-02 09:30:00,129.02,129.41,128.86,129.14,100688.0,108.0084,108.3349,107.8744,108.1088,100688.0
2017-08-02 10:00:00,129.16,129.68,129.06,129.65,227955.0,108.1256,108.5609,108.0419,108.5358,227955.0
2017-08-02 11:00:00,129.69,129.91,129.52,129.62,149386.0,108.5693,108.7534,108.4269,108.5107,149386.0
2017-08-02 12:00:00,129.62,129.63,128.95,128.99,99360.0,108.5107,108.519,107.9498,107.9833,99360.0
2017-08-02 13:00:00,128.99,129.33,128.91,128.94,95179.0,107.9833,108.2679,107.9163,107.9414,95179.0
2017-08-02 14:00:00,128.96,129.03,128.63,128.66,111915.0,107.9581,108.0167,107.6819,107.707,111915.0
2017-08-02 15:00:00,128.64,128.85,128.56,128.72,279715.0,107.6903,107.8661,107.6233,107.7572,279715.0
2017-08-03 09:30:00,128.79,129.2,128.51,128.78,67362.0,107.8158,108.1591,107.5814,107.8075,67362.0
2017-08-03 10:00:00,128.84,129.43,128.84,129.07,75245.0,107.8577,108.3516,107.8577,108.0502,75245.0
2017-08-03 11:00:00,129.08,129.34,129.05,129.26,99148.0,108.0586,108.2763,108.0335,108.2093,99148.0
2017-08-03 12:00:00,129.27,129.61,129.23,129.48,72266.0,108.2177,108.5023,108.1842,108.3935,72266.0
2017-08-03 13:00:00,129.5,129.85,129.32,129.33,78035.0,108.4102,108.7032,108.2595,108.2679,78035.0
2017-08-03 14:00:00,129.34,129.76,129.3,129.39,188422.0,108.2763,108.6279,108.2428,108.3181,188422.0
2017-08-03 15:00:00,129.36,129.67,129.21,129.56,239487.0,108.293,108.5525,108.1674,108.4604,239487.0
2017-08-04 09:30:00,129.82,130.0,128.97,129.7,96134.0,108.6781,108.8288,107.9665,108.5776,96134.0
2017-08-04 10:00:00,129.66,129.96,129.56,129.87,156311.0,108.5441,108.7953,108.4604,108.7199,156311.0
2017-08-04 11:00:00,129.87,129.97,129.27,129.55,152020.0,108.7199,108.8037,108.2177,108.4521,152020.0
2017-08-04 12:00:00,129.53,129.83,129.53,129.72,87777.0,108.4353,108.6865,108.4353,108.5944,87777.0
2017-08-04 13:00:00,129.7,129.86,129.48,129.51,123169.0,108.5776,108.7116,108.3935,108.4186,123169.0
2017-08-04 14:00:00,129.54,129.67,129.4,129.56,92897.0,108.4437,108.5525,108.3265,108.4604,92897.0
2017-08-04 15:00:00,129.54,129.68,129.42,129.61,398875.0,108.4437,108.5609,108.3432,108.5023,398875.0
2017-08-07 09:30:00,129.27,129.82,129.22,129.74,74331.0,108.2177,108.6781,108.1758,108.6111,74331.0
2017-08-07 10:00:00,129.76,129.86,129.52,129.65,88828.0,108.6279,108.7116,108.4269,108.5358,88828.0
2017-08-07 11:00:00,129.63,129.66,129.09,129.09,125924.0,108.519,108.5441,108.067,108.067,125924.0
2017-08-07 12:00:00,129.07,129.27,128.97,129.0,71889.0,108.0502,108.2177,107.9665,107.9916,71889.0
2017-08-07 13:00:00,129.02,129.05,128.76,128.79,83902.0,108.0084,108.0335,107.7907,107.8158,83902.0
2017-08-07 14:00:00,128.77,128.91,128.62,128.81,104656.0,107.7991,107.9163,107.6735,107.8326,104656.0
2017-08-07 15:00:00,128.81,129.01,128.75,128.79,174684.0,107.8326,108.0,107.7823,107.8158,174684.0
2017-08-08 09:30:00,128.75,129.16,128.58,128.93,63006.0,107.7823,108.1256,107.64,107.933,63006.0
2017-08-08 10:00:00,128.96,129.07,128.67,128.91,163341.0,107.9581,108.0502,107.7154,107.9163,163341.0
2017-08-08 11:00:00,128.93,128.93,128.61,128.61,67561.0,107.933,107.933,107.6651,107.6651,67561.0
2017-08-08 12:00:00,128.62,128.73,128.45,128.49,72271.0,107.6735,107.7656,107.5312,107.5647,72271.0
2017-08-08 13:00:00,128.51,128.69,128.51,128.62,77998.0,107.5814,107.7321,107.5814,107.6735,77998.0
2017-08-08 14:00:00,128.63,128.68,128.46,128.5,72810.0,107.6819,107.7237,107.5396,107.5731,72810.0
2017-08-08 15:00:00,128.49,128.73,128.45,128.55,281328.0,107.5647,107.7656,107.5312,107.6149,281328.0
2017-08-09 09:30:00,128.87,129.92,128.34,129.83,170280.0,107.8828,108.7618,107.4391,108.6865,170280.0
2017-08-09 10:00:00,129.83,130.0,129.41,129.6,157606.0,108.6865,108.8288,108.3349,108.4939,157606.0
2017-08-09 11:00:00,129.59,129.81,129.51,129.54,109067.0,108.4855,108.6697,108.4186,108.4437,109067.0
2017-08-09 12:00:00,129.56,129.96,129.55,129.8,115548.0,108.4604,108.7953,108.4521,108.6613,115548.0
2017-08-09 13:00:00,129.79,129.89,129.65,129.65,193820.0,108.653,108.7367,108.5358,108.5358,193820.0
2017-08-09 14:00:00,129.64,129.88,129.61,129.86,151199.0,108.5274,108.7283,108.5023,108.7116,151199.0
2017-08-09 15:00:00,129.87,130.18,129.8,130.14,336567.0,108.7199,108.9795,108.6613,108.946,336567.0
2017-08-10 09:30:00,129.72,130.04,129.59,129.79,194807.0,108.5944,108.8623,108.4855,108.653,194807.0
2017-08-10 10:00:00,129.79,130.18,129.2,129.31,279695.0,108.653,108.9795,108.1591,108.2511,279695.0
2017-08-10 11:00:00,129.32,129.9,129.23,129.8,160446.0,108.2595,108.7451,108.1842,108.6613,160446.0
2017-08-10 12:00:00,129.79,129.89,129.48,129.77,133393.0,108.653,108.7367,108.3935,108.6362,133393.0
2017-08-10 13:00:00,129.78,129.81,129.59,129.65,97473.0,108.6446,108.6697,108.4855,108.5358,97473.0
2017-08-10 14:00:00,129.66,129.99,129.59,129.84,142070.0,108.5441,108.8204,108.4855,108.6948,142070.0
2017-08-10 15:00:00,129.82,130.02,129.67,129.71,443329.0,108.6781,108.8455,108.5525,108.586,443329.0
2017-08-11 09:30:00,129.94,130.36,129.5,129.59,114473.0,108.7785,109.1301,108.4102,108.4855,114473.0
2017-08-11 10:00:00,129.56,129.63,128.67,128.68,274074.0,108.4604,108.519,107.7154,107.7237,274074.0
2017-08-11 11:00:00,128.72,129.07,128.7,128.96,118280.0,107.7572,108.0502,107.7405,107.9581,118280.0
2017-08-11 12:00:00,128.94,128.96,128.57,128.73,151505.0,107.9414,107.9581,107.6317,107.7656,151505.0
2017-08-11 13:00:00,128.74,128.89,128.2,128.34,136204.0,107.774,107.8995,107.3219,107.4391,136204.0
2017-08-11 14:00:00,128.33,128.38,128.06,128.33,143985.0,107.4307,107.4726,107.2047,107.4307,143985.0
2017-08-11 15:00:00,128.34,128.39,128.04,128.23,312232.0,107.4391,107.481,107.188,107.347,312232.0
2017-08-14 09:30:00,128.33,128.98,128.32,128.57,98667.0,107.4307,107.9749,107.4224,107.6317,98667.0
2017-08-14 10:00:00,128.6,128.73,128.54,128.65,93080.0,107.6568,107.7656,107.6065,107.6986,93080.0
2017-08-14 11:00:00,128.62,129.06,128.62,129.04,71912.0,107.6735,108.0419,107.6735,108.0251,71912.0
2017-08-14 12:00:00,129.06,129.06,128.56,128.64,53720.0,108.0419,108.0419,107.6233,107.6903,53720.0
2017-08-14 13:00:00,128.64,128.81,128.6,128.79,35128.0,107.6903,107.8326,107.6568,107.8158,35128.0
2017-08-14 14:00:00,128.8,128.91,128.64,128.64,56108.0,107.8242,107.9163,107.6903,107.6903,56108.0
2017-08-14 15:00:00,128.64,128.91,128.63,128.79,245663.0,107.6903,107.9163,107.6819,107.8158,245663.0
2017-08-15 09:30:00,129.0,129.42,128.66,129.12,113346.0,107.9916,108.3432,107.707,108.0921,113346.0
2017-08-15 10:00:00,129.1,129.22,128.73,128.83,119332.0,108.0753,108.1758,107.7656,107.8493,119332.0
2017-08-15 11:00:00,128.83,128.95,128.78,128.88,71329.0,107.8493,107.9498,107.8075,107.8912,71329.0
2017-08-15 12:00:00,128.88,129.0,128.8,128.92,81277.0,107.8912,107.9916,107.8242,107.9247,81277.0
2017-08-15 13:00:00,128.91,129.07,128.87,128.87,134776.0,107.9163,108.0502,107.8828,107.8828,134776.0
2017-08-15 14:00:00,128.87,129.16,128.87,129.13,66419.0,107.8828,108.1256,107.8828,108.1005,66419.0
2017-08-15 15:00:00,129.12,129.13,129.0,129.05,144037.0,108.0921,108.1005,107.9916,108.0335,144037.0
2017-08-16 09:30:00,129.62,129.97,129.0,129.79,86437.0,108.5107,108.8037,107.9916,108.653,86437.0
2017-08-16 10:00:00,129.81,130.37,129.51,129.91,331964.0,108.6697,109.1385,108.4186,108.7534,331964.0
2017-08-16 11:00:00,129.91,130.07,129.71,129.72,94424.0,108.7534,108.8874,108.586,108.5944,94424.0
2017-08-16 12:00:00,129.72,129.81,129.59,129.68,95077.0,108.5944,108.6697,108.4855,108.5609,95077.0
2017-08-16 13:00:00,129.68,129.71,129.51,129.67,57176.0,108.5609,108.586,108.4186,108.5525,57176.0
2017-08-16 14:00:00,129.68,129.93,129.66,129.75,104535.0,108.5609,108.7702,108.5441,108.6195,104535.0
2017-08-16 15:00:00,129.74,129.75,129.41,129.49,195673.0,108.6111,108.6195,108.3349,108.4018,195673.0
2017-08-17 09:30:00,129.64,129.64,129.19,129.19,59625.0,108.5274,108.5274,108.1507,108.1507,59625.0
2017-08-17 10:00:00,129.18,129.47,128.81,129.0,159346.0,108.1423,108.3851,107.8326,107.9916,159346.0
2017-08-17 11:00:00,129.01,129.07,128.62,128.66,140070.0,108.0,108.0502,107.6735,107.707,140070.0
2017-08-17 12:00:00,128.63,128.64,128.41,128.64,99355.0,107.6819,107.6903,107.4977,107.6903,99355.0
2017-08-17 13:00:00,128.65,128.68,128.47,128.63,109496.0,107.6986,107.7237,107.5479,107.6819,109496.0
2017-08-17 14:00:00,128.62,128.84,128.48,128.82,140717.0,107.6735,107.8577,107.5563,107.8409,140717.0
2017-08-17 15:00:00,128.82,128.87,128.05,128.1,508774.0,107.8409,107.8828,107.1963,107.2382,508774.0
2017-08-18 09:30:00,128.27,128.53,127.86,128.03,232162.0,107.3805,107.5982,107.0373,107.1796,232162.0
2017-08-18 10:00:00,128.03,128.3,127.68,127.69,138394.0,107.1796,107.4056,106.8866,106.895,138394.0
2017-08-18 11:00:00,127.67,127.96,127.52,127.82,162181.0,106.8782,107.121,106.7527,107.0038,162181.0
2017-08-18 12:00:00,127.81,128.27,127.7,128.24,73853.0,106.9954,107.3805,106.9033,107.3554,73853.0
2017-08-18 13:00:00,128.21,128.44,128.2,128.26,69144.0,107.3303,107.5228,107.3219,107.3721,69144.0
2017-08-18 14:00:00,128.25,128.31,128.12,128.14,73373.0,107.3638,107.414,107.2549,107.2717,73373.0
2017-08-18 15:00:00,128.16,128.23,127.86,127.89,159643.0,107.2884,107.347,107.0373,107.0624,159643.0
2017-08-21 09:30:00,128.07,128.07,126.92,127.01,69886.0,107.2131,107.2131,106.2504,106.3257,69886.0
2017-08-21 10:00:00,126.94,127.52,126.94,127.19,157545.0,106.2671,106.7527,106.2671,106.4764,157545.0
2017-08-21 11:00:00,127.18,127.56,127.13,127.44,128853.0,106.468,106.7861,106.4262,106.6857,128853.0
2017-08-21 12:00:00,127.44,127.52,127.36,127.44,75959.0,106.6857,106.7527,106.6187,106.6857,75959.0
2017-08-21 13:00:00,127.4,127.5,127.34,127.48,48803.0,106.6522,106.7359,106.602,106.7192,48803.0
2017-08-21 14:00:00,127.48,127.53,127.35,127.48,82711.0,106.7192,106.761,106.6103,106.7192,82711.0
2017-08-21 15:00:00,127.46,127.67,127.43,127.48,179290.0,106.7024,106.8782,106.6773,106.7192,179290.0
2017-08-22 09:30:00,127.92,127.99,127.54,127.89,49215.0,107.0875,107.1461,106.7694,107.0624,49215.0
2017-08-22 10:00:00,127.88,128.09,127.75,127.79,100432.0,107.054,107.2298,106.9452,106.9787,100432.0
2017-08-22 11:00:00,127.81,127.83,127.64,127.71,67407.0,106.9954,107.0122,106.8531,106.9117,67407.0
2017-08-22 12:00:00,127.69,127.69,127.46,127.65,63764.0,106.895,106.895,106.7024,106.8615,63764.0
2017-08-22 13:00:00,127.65,127.68,127.57,127.58,79320.0,106.8615,106.8866,106.7945,106.8029,79320.0
2017-08-22 14:00:00,127.57,127.71,127.43,127.7,128044.0,106.7945,106.9117,106.6773,106.9033,128044.0
2017-08-22 15:00:00,127.7,127.82,127.64,127.76,263995.0,106.9033,107.0038,106.8531,106.9536,263995.0
2017-08-23 09:30:00,127.75,128.22,127.47,127.7,98227.0,106.9452,107.3387,106.7108,106.9033,98227.0
2017-08-23 10:00:00,127.69,127.96,127.69,127.79,77348.0,106.895,107.121,106.895,106.9787,77348.0
2017-08-23 11:00:00,127.79,127.79,127.52,127.59,69249.0,106.9787,106.9787,106.7527,106.8113,69249.0
2017-08-23 12:00:00,127.59,127.61,127.41,127.5,70367.0,106.8113,106.828,106.6606,106.7359,70367.0
2017-08-23 13:00:00,127.49,127.6,126.99,127.16,95166.0,106.7275,106.8196,106.309,106.4513,95166.0
2017-08-23 14:00:00,127.26,127.31,127.08,127.2,69764.0,106.535,106.5769,106.3843,106.4848,69764.0
2017-08-23 15:00:00,127.2,127.26,127.09,127.14,243456.0,106.4848,106.535,106.3927,106.4345,243456.0
2017-08-24 09:30:00,127.33,127.37,126.9,127.01,54427.0,106.5936,106.6271,106.2336,106.3257,54427.0
2017-08-24 10:00:00,127.02,127.04,126.56,126.73,103994.0,106.3341,106.3508,105.949,106.0913,103994.0
2017-08-24 11:00:00,126.75,126.75,126.37,126.64,115165.0,106.1081,106.1081,105.7899,106.016,115165.0
2017-08-24 12:00:00,126.67,127.02,126.67,126.86,68763.0,106.0411,106.3341,106.0411,106.2001,68763.0
2017-08-24 13:00:00,126.88,127.03,126.81,126.81,38945.0,106.2169,106.3425,106.1583,106.1583,38945.0
2017-08-24 14:00:00,126.82,126.85,126.38,126.47,94945.0,106.1667,106.1918,105.7983,105.8737,94945.0
2017-08-24 15:00:00,126.46,126.47,125.51,125.57,311213.0,105.8653,105.8737,105.07,105.1202,311213.0
2017-08-25 09:30:00,125.99,126.19,125.56,126.02,67694.0,105.4718,105.6393,105.1119,105.4969,67694.0
2017-08-25 10:00:00,126.04,126.28,125.6,125.7,142007.0,105.5137,105.7146,105.1453,105.2291,142007.0
2017-08-25 11:00:00,125.72,126.0,125.56,125.92,96116.0,105.2458,105.4802,105.1119,105.4132,96116.0
2017-08-25 12:00:00,125.89,126.3,125.89,126.3,61067.0,105.3881,105.7313,105.3881,105.7313,61067.0
2017-08-25 13:00:00,126.26,126.42,126.26,126.36,65254.0,105.6979,105.8318,105.6979,105.7816,65254.0
2017-08-25 14:00:00,126.32,126.57,126.3,126.47,68921.0,105.7481,105.9574,105.7313,105.8737,68921.0
2017-08-25 15:00:00,126.48,126.69,126.33,126.43,269032.0,105.882,106.0578,105.7565,105.8402,269032.0
2017-08-28 09:30:00,124.58,125.48,122.42,122.94,348500.0,104.2915,105.0449,102.4832,102.9185,348500.0
2017-08-28 10:00:00,123.0,123.48,122.67,123.06,331557.0,102.9688,103.3706,102.6925,103.019,331557.0
2017-08-28 11:00:00,123.05,123.11,122.66,122.86,192705.0,103.0106,103.0609,102.6841,102.8516,192705.0
2017-08-28 12:00:00,122.86,123.34,122.8,123.17,209472.0,102.8516,103.2534,102.8013,103.1111,209472.0
2017-08-28 13:00:00,123.17,123.26,123.0,123.08,112362.0,103.1111,103.1864,102.9688,103.0357,112362.0
2017-08-28 14:00:00,123.1,123.22,122.95,122.97,125958.0,103.0525,103.1529,102.9269,102.9437,125958.0
2017-08-28 15:00:00,122.96,123.33,122.9,123.23,367330.0,102.9353,103.245,102.8851,103.1613,367330.0
2017-08-29 09:30:00,122.6,123.85,122.28,123.58,230233.0,102.6339,103.6803,102.366,103.4543,230233.0
2017-08-29 10:00:00,123.52,123.96,123.24,123.55,165520.0,103.4041,103.7724,103.1697,103.4292,165520.0
2017-08-29 11:00:00,123.56,123.58,122.91,122.91,141641.0,103.4376,103.4543,102.8934,102.8934,141641.0
2017-08-29 12:00:00,122.92,123.09,122.78,122.99,98076.0,102.9018,103.0441,102.7846,102.9604,98076.0
2017-08-29 13:00:00,123.0,123.22,122.88,122.89,110393.0,102.9688,103.1529,102.8683,102.8767,110393.0
2017-08-29 14:00:00,122.89,122.94,122.74,122.74,112290.0,102.8767,102.9185,102.7511,102.7511,112290.0
2017-08-29 15:00:00,122.76,123.09,122.56,123.0,257897.0,102.7679,103.0441,102.6004,102.9688,257897.0
2017-08-30 09:30:00,123.21,123.53,122.22,122.23,159047.0,103.1446,103.4125,102.3158,102.3242,159047.0
2017-08-30 10:00:00,122.24,122.53,122.21,122.26,122133.0,102.3325,102.5753,102.3074,102.3493,122133.0
2017-08-30 11:00:00,122.25,122.43,122.02,122.07,172982.0,102.3409,102.4916,102.1484,102.1902,172982.0
2017-08-30 12:00:00,122.07,122.11,121.86,122.04,180210.0,102.1902,102.2237,102.0144,102.1651,180210.0
2017-08-30 13:00:00,122.07,122.2,122.0,122.16,82066.0,102.1902,102.2991,102.1316,102.2656,82066.0
2017-08-30 14:00:00,122.13,122.25,121.88,121.93,88059.0,102.2404,102.3409,102.0312,102.073,88059.0
2017-08-30 15:00:00,121.94,122.03,121.62,121.79,262827.0,102.0814,102.1567,101.8135,101.9558,262827.0
2017-08-31 09:30:00,122.05,122.16,121.41,121.51,71212.0,102.1735,102.2656,101.6377,101.7214,71212.0
2017-08-31 10:00:00,121.51,121.9,121.04,121.25,133876.0,101.7214,102.0479,101.328,101.5038,133876.0
2017-08-31 11:00:00,121.25,121.51,120.95,120.97,126130.0,101.5038,101.7214,101.2526,101.2694,126130.0
2017-08-31 12:00:00,120.97,121.16,120.89,120.9,129272.0,101.2694,101.4284,101.2024,101.2108,129272.0
2017-08-31 13:00:00,120.9,120.9,120.49,120.55,123833.0,101.2108,101.2108,100.8675,100.9178,123833.0
2017-08-31 14:00:00,120.55,120.64,120.16,120.53,206374.0,100.9178,100.9931,100.5913,100.901,206374.0
2017-08-31 15:00:00,120.52,121.37,120.44,121.18,565755.0,100.8926,101.6042,100.8257,101.4452,565755.0
2017-09-01 09:30:00,121.74,121.74,121.08,121.4,126537.0,101.914,101.914,101.3614,101.6293,126537.0
2017-09-01 10:00:00,121.38,121.7,121.3,121.63,117008.0,101.6126,101.8805,101.5456,101.8219,117008.0
2017-09-01 11:00:00,121.62,121.75,120.91,120.92,173559.0,101.8135,101.9223,101.2191,101.2275,173559.0
2017-09-01 12:00:00,120.94,121.1,120.82,121.05,72325.0,101.2442,101.3782,101.1438,101.3363,72325.0
2017-09-01 13:00:00,121.05,121.07,120.42,120.42,86204.0,101.3363,101.3531,100.8089,100.8089,86204.0
2017-09-01 14:00:00,120.43,120.58,119.71,119.71,221162.0,100.8173,100.9429,100.2146,100.2146,221162.0
2017-09-01 15:00:00,119.72,120.06,119.67,119.88,426328.0,100.2229,100.5076,100.1811,100.3569,426328.0
2017-09-05 09:30:00,119.01,119.04,117.04,117.55,481109.0,99.6286,99.6537,97.9794,98.4063,481109.0
2017-09-05 10:00:00,117.53,117.89,117.22,117.71,346695.0,98.3896,98.691,98.1301,98.5403,346695.0
2017-09-05 11:00:00,117.69,117.75,117.21,117.26,230904.0,98.5235,98.5738,98.1217,98.1636,230904.0
2017-09-05 12:00:00,117.26,117.26,116.21,116.23,244644.0,98.1636,98.1636,97.2846,97.3013,244644.0
2017-09-05 13:00:00,116.21,116.39,115.96,116.13,272832.0,97.2846,97.4352,97.0753,97.2176,272832.0
2017-09-05 14:00:00,116.1,116.17,115.84,115.92,301339.0,97.1925,97.2511,96.9748,97.0418,301339.0
2017-09-05 15:00:00,115.91,115.95,115.21,115.44,870113.0,97.0334,97.0669,96.4474,96.64,870113.0
2017-09-06 09:30:00,116.0,117.05,115.45,116.82,400859.0,97.1088,97.9878,96.6483,97.7952,400859.0
2017-09-06 10:00:00,116.74,117.6,116.74,117.0,368025.0,97.7282,98.4482,97.7282,97.9459,368025.0
2017-09-06 11:00:00,117.01,117.28,116.85,116.93,242954.0,97.9543,98.1803,97.8203,97.8873,242954.0
2017-09-06 12:00:00,116.95,117.21,116.82,117.03,197309.0,97.904,98.1217,97.7952,97.971,197309.0
2017-09-06 13:00:00,117.02,118.26,117.02,118.08,328511.0,97.9626,99.0007,97.9626,98.85,328511.0
2017-09-06 14:00:00,118.08,118.4,117.91,117.95,339010.0,98.85,99.1179,98.7077,98.7412,339010.0
2017-09-06 15:00:00,117.94,118.02,117.66,117.74,815607.0,98.7328,98.7998,98.4984,98.5654,815607.0
2017-09-07 09:30:00,116.58,116.95,115.29,115.34,308785.0,98.2044,98.516,97.1177,97.1598,308785.0
2017-09-07 10:00:00,115.42,115.65,114.82,115.51,324454.0,97.2272,97.421,96.7218,97.303,324454.0
2017-09-07 11:00:00,115.49,115.6,114.42,114.6,280043.0,97.2862,97.3788,96.3848,96.5365,280043.0
2017-09-07 12:00:00,114.6,114.72,114.3,114.33,190135.0,96.5365,96.6375,96.2837,96.309,190135.0
2017-09-07 13:00:00,114.31,114.45,113.76,114.43,224022.0,96.2922,96.4101,95.8289,96.3933,224022.0
2017-09-07 14:00:00,114.42,114.71,114.2,114.5,233766.0,96.3848,96.6291,96.1995,96.4522,233766.0
2017-09-07 15:00:00,114.5,115.23,114.2,115.18,638965.0,96.4522,97.0672,96.1995,97.025,638965.0
2017-09-08 09:30:00,114.71,116.52,114.48,116.24,386982.0,96.6291,98.1538,96.4354,97.918,386982.0
2017-09-08 10:00:00,116.3,117.83,116.12,117.83,439368.0,97.9685,99.2573,97.8169,99.2573,439368.0
2017-09-08 11:00:00,117.85,118.98,117.82,118.73,628602.0,99.2742,100.2261,99.2489,100.0155,628602.0
2017-09-08 12:00:00,118.73,120.19,118.51,120.18,417719.0,100.0155,101.2454,99.8302,101.2369,417719.0
2017-09-08 13:00:00,120.17,120.18,119.12,119.33,309430.0,101.2285,101.2369,100.344,100.5209,309430.0
2017-09-08 14:00:00,119.3,120.83,119.21,120.28,427843.0,100.4956,101.7845,100.4198,101.3212,427843.0
2017-09-08 15:00:00,120.29,120.36,119.71,119.76,763934.0,101.3296,101.3886,100.841,100.8831,763934.0
2017-09-11 09:30:00,123.51,126.68,122.8,123.03,1112892.0,104.042,106.7124,103.444,103.6377,1112892.0
2017-09-11 10:00:00,123.08,123.63,122.6,123.63,404675.0,103.6798,104.1431,103.2755,104.1431,404675.0
2017-09-11 11:00:00,123.62,123.65,122.6,122.6,284164.0,104.1347,104.16,103.2755,103.2755,284164.0
2017-09-11 12:00:00,122.61,123.43,122.37,122.97,205540.0,103.2839,103.9747,103.0817,103.5872,205540.0
2017-09-11 13:00:00,122.97,123.13,122.74,123.02,154974.0,103.5872,103.7219,103.3934,103.6293,154974.0
2017-09-11 14:00:00,123.02,123.11,122.66,122.83,197269.0,103.6293,103.7051,103.326,103.4692,197269.0
2017-09-11 15:00:00,122.8,122.91,122.37,122.58,400458.0,103.444,103.5366,103.0817,103.2586,400458.0
2017-09-12 09:30:00,122.55,122.99,121.32,122.53,192989.0,103.2334,103.604,102.1972,103.2165,192989.0
2017-09-12 10:00:00,122.45,122.61,121.89,122.48,163455.0,103.1491,103.2839,102.6774,103.1744,163455.0
2017-09-12 11:00:00,122.45,123.2,122.36,122.82,178669.0,103.1491,103.7809,103.0733,103.4608,178669.0
2017-09-12 12:00:00,122.81,122.85,122.25,122.3,117604.0,103.4524,103.4861,102.9806,103.0228,117604.0
2017-09-12 13:00:00,122.29,122.3,121.69,121.83,156899.0,103.0143,103.0228,102.5089,102.6269,156899.0
2017-09-12 14:00:00,121.81,122.67,121.68,122.67,155767.0,102.61,103.3344,102.5005,103.3344,155767.0
2017-09-12 15:00:00,122.68,122.78,122.24,122.53,404853.0,103.3429,103.4271,102.9722,103.2165,404853.0
2017-09-13 09:30:00,122.23,122.48,120.79,120.92,141386.0,102.9638,103.1744,101.7508,101.8603,141386.0
2017-09-13 10:00:00,120.95,122.03,120.89,121.76,171095.0,101.8856,102.7953,101.835,102.5679,171095.0
2017-09-13 11:00:00,121.75,121.76,121.14,121.26,168796.0,102.5595,102.5679,102.0456,102.1467,168796.0
2017-09-13 12:00:00,121.26,121.88,121.17,121.85,103425.0,102.1467,102.669,102.0709,102.6437,103425.0
2017-09-13 13:00:00,121.85,121.94,121.46,121.5,100971.0,102.6437,102.7195,102.3152,102.3489,100971.0
2017-09-13 14:00:00,121.5,121.62,121.32,121.6,117526.0,102.3489,102.45,102.1972,102.4331,117526.0
2017-09-13 15:00:00,121.57,121.72,121.44,121.52,302836.0,102.4078,102.5342,102.2983,102.3657,302836.0
2017-09-14 09:30:00,121.47,121.47,120.23,120.64,96838.0,102.3236,102.3236,101.279,101.6244,96838.0
2017-09-14 10:00:00,120.64,120.69,118.75,118.94,298231.0,101.6244,101.6665,100.0323,100.1924,298231.0
2017-09-14 11:00:00,118.97,119.95,118.9,119.89,202670.0,100.2177,101.0432,100.1587,100.9926,202670.0
2017-09-14 12:00:00,119.93,120.14,119.8,120.04,109318.0,101.0263,101.2032,100.9168,101.119,109318.0
2017-09-14 13:00:00,120.04,120.04,119.49,119.86,183795.0,101.119,101.119,100.6557,100.9674,183795.0
2017-09-14 14:00:00,119.82,119.84,119.43,119.46,114714.0,100.9337,100.9505,100.6051,100.6304,114714.0
2017-09-14 15:00:00,119.46,120.03,119.45,120.0,295820.0,100.6304,101.1106,100.622,101.0853,295820.0
2017-09-15 09:30:00,120.59,121.16,119.48,120.62,1086875.0,101.5823,102.0625,100.6473,101.6076,1086875.0
2017-09-15 10:00:00,120.59,120.59,119.92,120.07,132416.0,101.5823,101.5823,101.0179,101.1443,132416.0
2017-09-15 11:00:00,120.1,120.33,120.0,120.26,90891.0,101.1695,101.3633,101.0853,101.3043,90891.0
2017-09-15 12:00:00,120.25,120.54,120.18,120.45,78104.0,101.2959,101.5402,101.2369,101.4644,78104.0
2017-09-15 13:00:00,120.43,120.49,120.27,120.32,56709.0,101.4475,101.4981,101.3127,101.3549,56709.0
2017-09-15 14:00:00,120.32,120.48,120.32,120.38,89888.0,101.3549,101.4896,101.3549,101.4054,89888.0
2017-09-15 15:00:00,120.36,120.8,120.2,120.69,334291.0,101.3886,101.7592,101.2538,101.6665,334291.0
2017-09-18 09:30:00,120.72,120.99,120.42,120.44,59775.0,101.6918,101.9193,101.4391,101.4559,59775.0
2017-09-18 10:00:00,120.47,120.68,120.13,120.6,99006.0,101.4812,101.6581,101.1948,101.5907,99006.0
2017-09-18 11:00:00,120.6,121.06,120.59,120.98,84227.0,101.5907,101.9782,101.5823,101.9108,84227.0
2017-09-18 12:00:00,120.96,121.02,120.74,120.79,58302.0,101.894,101.9445,101.7087,101.7508,58302.0
2017-09-18 13:00:00,120.8,120.95,120.62,120.66,76776.0,101.7592,101.8856,101.6076,101.6413,76776.0
2017-09-18 14:00:00,120.66,121.08,120.59,120.99,96620.0,101.6413,101.9951,101.5823,101.9193,96620.0
2017-09-18 15:00:00,120.97,121.0,120.65,120.75,190605.0,101.9024,101.9277,101.6328,101.7171,190605.0
2017-09-19 09:30:00,120.64,121.42,120.46,120.94,116102.0,101.6244,102.2815,101.4728,101.8771,116102.0
2017-09-19 10:00:00,120.93,121.15,120.56,120.59,135194.0,101.8687,102.054,101.557,101.5823,135194.0
2017-09-19 11:00:00,120.57,121.28,120.52,121.0,126936.0,101.5655,102.1635,101.5233,101.9277,126936.0
2017-09-19 12:00:00,120.97,121.16,120.82,121.02,60993.0,101.9024,102.0625,101.776,101.9445,60993.0
2017-09-19 13:00:00,121.01,121.15,120.93,120.96,64957.0,101.9361,102.054,101.8687,101.894,64957.0
2017-09-19 14:00:00,120.97,121.07,120.79,120.97,120466.0,101.9024,101.9866,101.7508,101.9024,120466.0
2017-09-19 15:00:00,120.95,120.96,120.55,120.58,208540.0,101.8856,101.894,101.5486,101.5739,208540.0
2017-09-20 09:30:00,121.07,121.07,120.13,120.27,54897.0,101.9866,101.9866,101.1948,101.3127,54897.0
2017-09-20 10:00:00,120.26,120.75,119.9,120.65,162700.0,101.3043,101.7171,101.0011,101.6328,162700.0
2017-09-20 11:00:00,120.74,120.85,120.56,120.8,125624.0,101.7087,101.8013,101.557,101.7592,125624.0
2017-09-20 12:00:00,120.8,120.88,120.64,120.84,64529.0,101.7592,101.8266,101.6244,101.7929,64529.0
2017-09-20 13:00:00,120.82,121.22,120.78,120.96,55899.0,101.776,102.113,101.7424,101.894,55899.0
2017-09-20 14:00:00,120.91,121.95,120.91,121.87,231427.0,101.8519,102.7279,101.8519,102.6605,231427.0
2017-09-20 15:00:00,121.86,121.98,121.5,121.91,274983.0,102.6521,102.7532,102.3489,102.6942,274983.0
2017-09-21 09:30:00,122.11,122.9,121.93,121.99,65820.0,102.8627,103.5282,102.7111,102.7616,65820.0
2017-09-21 10:00:00,121.94,122.14,121.45,121.88,81537.0,102.7195,102.888,102.3067,102.669,81537.0
2017-09-21 11:00:00,121.88,122.0,121.51,121.57,138743.0,102.669,102.7701,102.3573,102.4078,138743.0
2017-09-21 12:00:00,121.59,121.65,121.17,121.2,68621.0,102.4247,102.4752,102.0709,102.0962,68621.0
2017-09-21 13:00:00,121.23,121.39,121.13,121.27,50897.0,102.1214,102.2562,102.0372,102.1551,50897.0
2017-09-21 14:00:00,121.29,121.79,121.23,121.75,103647.0,102.172,102.5932,102.1214,102.5595,103647.0
2017-09-21 15:00:00,121.74,121.81,121.45,121.51,175715.0,102.551,102.61,102.3067,102.3573,175715.0
2017-09-22 09:30:00,121.49,121.84,121.16,121.36,62820.0,102.3404,102.6353,102.0625,102.2309,62820.0
2017-09-22 10:00:00,121.39,121.61,121.05,121.55,167218.0,102.2562,102.4415,101.9698,102.391,167218.0
2017-09-22 11:00:00,121.56,122.13,121.45,122.08,111909.0,102.3994,102.8796,102.3067,102.8374,111909.0
2017-09-22 12:00:00,122.07,122.17,121.81,121.88,80685.0,102.829,102.9133,102.61,102.669,80685.0
2017-09-22 13:00:00,121.9,122.09,121.84,121.87,71562.0,102.6858,102.8459,102.6353,102.6605,71562.0
2017-09-22 14:00:00,121.86,121.94,121.75,121.82,96252.0,102.6521,102.7195,102.5595,102.6184,96252.0
2017-09-22 15:00:00,121.82,122.17,121.76,122.03,189412.0,102.6184,102.9133,102.5679,102.7953,189412.0
2017-09-25 09:30:00,121.96,122.17,121.55,121.73,42722.0,102.7364,102.9133,102.391,102.5426,42722.0
2017-09-25 10:00:00,121.83,122.72,121.75,122.33,100806.0,102.6269,103.3766,102.5595,103.048,100806.0
2017-09-25 11:00:00,122.27,122.68,121.85,122.5,98526.0,102.9975,103.3429,102.6437,103.1912,98526.0
2017-09-25 12:00:00,122.51,122.56,122.19,122.31,106893.0,103.1997,103.2418,102.9301,103.0312,106893.0
2017-09-25 13:00:00,122.31,122.59,122.29,122.5,54140.0,103.0312,103.2671,103.0143,103.1912,54140.0
2017-09-25 14:00:00,122.5,122.94,122.5,122.9,75510.0,103.1912,103.5619,103.1912,103.5282,75510.0
2017-09-25 15:00:00,122.91,122.97,122.56,122.68,226502.0,103.5366,103.5872,103.2418,103.3429,226502.0
2017-09-26 09:30:00,122.67,123.49,122.24,123.27,155683.0,103.3344,104.0252,102.9722,103.8399,155683.0
2017-09-26 10:00:00,123.26,123.36,122.9,123.09,149167.0,103.8315,103.9157,103.5282,103.6882,149167.0
2017-09-26 11:00:00,123.1,123.31,122.95,123.22,114659.0,103.6967,103.8736,103.5703,103.7978,114659.0
2017-09-26 12:00:00,123.23,123.25,122.92,122.97,87333.0,103.8062,103.823,103.545,103.5872,87333.0
2017-09-26 13:00:00,122.95,122.95,122.67,122.87,149530.0,103.5703,103.5703,103.3344,103.5029,149530.0
2017-09-26 14:00:00,122.86,122.87,122.66,122.79,71204.0,103.4945,103.5029,103.326,103.4355,71204.0
2017-09-26 15:00:00,122.78,122.78,122.55,122.61,199509.0,103.4271,103.4271,103.2334,103.2839,199509.0
2017-09-27 09:30:00,123.46,123.46,122.54,122.96,49562.0,103.9999,103.9999,103.2249,103.5787,49562.0
2017-09-27 10:00:00,122.96,123.21,122.68,123.06,150796.0,103.5787,103.7893,103.3429,103.663,150796.0
2017-09-27 11:00:00,123.08,123.22,122.94,123.13,93334.0,103.6798,103.7978,103.5619,103.7219,93334.0
2017-09-27 12:00:00,123.12,123.19,122.97,123.01,53476.0,103.7135,103.7725,103.5872,103.6209,53476.0
2017-09-27 13:00:00,122.99,123.05,122.79,122.87,77300.0,103.604,103.6546,103.4355,103.5029,77300.0
2017-09-27 14:00:00,122.87,122.99,122.49,122.52,87451.0,103.5029,103.604,103.1828,103.2081,87451.0
2017-09-27 15:00:00,122.51,122.81,122.51,122.61,183702.0,103.1997,103.4524,103.1997,103.2839,183702.0
2017-09-28 09:30:00,122.41,123.06,122.25,122.84,84224.0,103.1154,103.663,102.9806,103.4777,84224.0
2017-09-28 10:00:00,122.87,122.99,122.38,122.63,118786.0,103.5029,103.604,103.0902,103.3008,118786.0
2017-09-28 11:00:00,122.64,123.26,122.64,123.05,111339.0,103.3092,103.8315,103.3092,103.6546,111339.0
2017-09-28 12:00:00,123.08,123.08,122.59,122.69,89519.0,103.6798,103.6798,103.2671,103.3513,89519.0
2017-09-28 13:00:00,122.69,122.84,122.52,122.84,67037.0,103.3513,103.4777,103.2081,103.4777,67037.0
2017-09-28 14:00:00,122.83,122.92,122.64,122.8,65955.0,103.4692,103.545,103.3092,103.444,65955.0
2017-09-28 15:00:00,122.79,123.02,122.74,122.8,229239.0,103.4355,103.6293,103.3934,103.444,229239.0
2017-09-29 09:30:00,122.62,123.02,122.3,122.93,37488.0,103.2923,103.6293,103.0228,103.5535,37488.0
2017-09-29 10:00:00,122.92,123.2,122.53,122.58,66005.0,103.545,103.7809,103.2165,103.2586,66005.0
2017-09-29 11:00:00,122.57,122.57,121.9,122.04,94973.0,103.2502,103.2502,102.6858,102.8037,94973.0
2017-09-29 12:00:00,122.02,122.1,121.94,122.08,64562.0,102.7869,102.8543,102.7195,102.8374,64562.0
2017-09-29 13:00:00,122.08,122.38,122.03,122.23,66624.0,102.8374,103.0902,102.7953,102.9638,66624.0
2017-09-29 14:00:00,122.21,122.28,122.1,122.16,105031.0,102.947,103.0059,102.8543,102.9048,105031.0
2017-09-29 15:00:00,122.17,122.56,122.07,122.48,319494.0,102.9133,103.2418,102.829,103.1744,319494.0
2017-10-02 09:30:00,122.87,122.91,122.04,122.06,130412.0,103.5029,103.5366,102.8037,102.8206,130412.0
2017-10-02 10:00:00,122.1,122.56,121.71,122.47,209186.0,102.8543,103.2418,102.5258,103.166,209186.0
2017-10-02 11:00:00,122.45,122.99,122.26,122.97,141479.0,103.1491,103.604,102.9891,103.5872,141479.0
2017-10-02 12:00:00,122.98,123.21,122.71,122.89,108948.0,103.5956,103.7893,103.3681,103.5198,108948.0
2017-10-02 13:00:00,122.9,123.15,122.75,123.14,90036.0,103.5282,103.7388,103.4018,103.7304,90036.0
2017-10-02 14:00:00,123.14,123.47,123.09,123.27,114750.0,103.7304,104.0083,103.6882,103.8399,114750.0
2017-10-02 15:00:00,123.27,123.42,123.13,123.32,237541.0,103.8399,103.9662,103.7219,103.882,237541.0
2017-10-03 09:30:00,123.31,123.67,122.47,122.76,84879.0,103.8736,104.1768,103.166,103.4103,84879.0
2017-10-03 10:00:00,122.76,123.01,122.39,122.52,122737.0,103.4103,103.6209,103.0986,103.2081,122737.0
2017-10-03 11:00:00,122.52,123.16,122.51,122.9,94993.0,103.2081,103.7472,103.1997,103.5282,94993.0
2017-10-03 12:00:00,122.92,122.98,122.63,122.63,60552.0,103.545,103.5956,103.3008,103.3008,60552.0
2017-10-03 13:00:00,122.65,123.24,122.64,123.24,93212.0,103.3176,103.8146,103.3092,103.8146,93212.0
2017-10-03 14:00:00,123.23,123.47,123.16,123.44,58807.0,103.8062,104.0083,103.7472,103.9831,58807.0
2017-10-03 15:00:00,123.4,123.73,123.4,123.67,190503.0,103.9494,104.2274,103.9494,104.1768,190503.0
2017-10-04 09:30:00,123.71,124.0,123.28,123.88,47581.0,104.2105,104.4548,103.8483,104.3537,47581.0
2017-10-04 10:00:00,123.92,124.26,123.74,124.14,56944.0,104.3874,104.6738,104.2358,104.5727,56944.0
2017-10-04 11:00:00,124.15,124.26,123.87,124.21,59529.0,104.5812,104.6738,104.3453,104.6317,59529.0
2017-10-04 12:00:00,124.23,124.29,123.92,124.03,108870.0,104.6486,104.6991,104.3874,104.4801,108870.0
2017-10-04 13:00:00,124.04,124.14,123.76,123.88,42960.0,104.4885,104.5727,104.2526,104.3537,42960.0
2017-10-04 14:00:00,123.85,123.95,123.79,123.92,59744.0,104.3285,104.4127,104.2779,104.3874,59744.0
2017-10-04 15:00:00,123.9,123.92,123.75,123.85,171092.0,104.3706,104.3874,104.2442,104.3285,171092.0
2017-10-05 09:30:00,123.98,124.44,123.7,124.44,53593.0,104.438,104.8255,104.2021,104.8255,53593.0
2017-10-05 10:00:00,124.44,124.53,123.96,123.98,81932.0,104.8255,104.9013,104.4211,104.438,81932.0
2017-10-05 11:00:00,124.02,124.66,123.93,124.56,65738.0,104.4717,105.0108,104.3958,104.9265,65738.0
2017-10-05 12:00:00,124.56,124.6,124.28,124.4,47607.0,104.9265,104.9602,104.6907,104.7918,47607.0
2017-10-05 13:00:00,124.36,124.84,124.36,124.63,54031.0,104.7581,105.1624,104.7581,104.9855,54031.0
2017-10-05 14:00:00,124.6,124.7,124.31,124.34,78247.0,104.9602,105.0445,104.7159,104.7412,78247.0
2017-10-05 15:00:00,124.35,124.43,124.19,124.41,179229.0,104.7496,104.817,104.6149,104.8002,179229.0
2017-10-06 09:30:00,124.64,125.11,124.23,124.97,77476.0,104.9939,105.3898,104.6486,105.2719,77476.0
2017-10-06 10:00:00,124.95,125.14,124.64,124.67,91268.0,105.2551,105.4151,104.9939,105.0192,91268.0
2017-10-06 11:00:00,124.7,125.0,124.57,124.62,91965.0,105.0445,105.2972,104.935,104.9771,91965.0
2017-10-06 12:00:00,124.59,124.91,124.57,124.85,46706.0,104.9518,105.2214,104.935,105.1708,46706.0
2017-10-06 13:00:00,124.82,124.88,124.7,124.75,36318.0,105.1456,105.1961,105.0445,105.0866,36318.0
2017-10-06 14:00:00,124.72,125.25,124.72,125.2,90885.0,105.0613,105.5078,105.0613,105.4657,90885.0
2017-10-06 15:00:00,125.2,125.36,124.76,125.06,292132.0,105.4657,105.6004,105.095,105.3477,292132.0
2017-10-09 09:30:00,124.8,125.3,124.62,124.71,37510.0,105.1287,105.5499,104.9771,105.0529,37510.0
2017-10-09 10:00:00,124.68,124.87,124.35,124.83,68106.0,105.0276,105.1877,104.7496,105.154,68106.0
2017-10-09 11:00:00,124.82,125.32,124.82,125.29,54124.0,105.1456,105.5667,105.1456,105.5415,54124.0
2017-10-09 12:00:00,125.29,125.32,125.08,125.22,36802.0,105.5415,105.5667,105.3646,105.4825,36802.0
2017-10-09 13:00:00,125.16,125.49,125.12,125.28,52034.0,105.432,105.71,105.3983,105.5331,52034.0
2017-10-09 14:00:00,125.26,125.29,124.88,124.94,45620.0,105.5162,105.5415,105.1961,105.2466,45620.0
2017-10-09 15:00:00,124.95,125.11,124.76,124.9,133848.0,105.2551,105.3898,105.095,105.2129,133848.0
2017-10-10 09:30:00,124.88,125.87,124.77,125.78,48295.0,105.1961,106.0301,105.1034,105.9542,48295.0
2017-10-10 10:00:00,125.78,125.83,125.07,125.21,70907.0,105.9542,105.9964,105.3562,105.4741,70907.0
2017-10-10 11:00:00,125.2,125.51,125.13,125.26,113649.0,105.4657,105.7268,105.4067,105.5162,113649.0
2017-10-10 12:00:00,125.27,125.79,125.26,125.74,212869.0,105.5246,105.9627,105.5162,105.9205,212869.0
2017-10-10 13:00:00,125.75,125.92,125.68,125.74,63831.0,105.929,106.0722,105.87,105.9205,63831.0
2017-10-10 14:00:00,125.75,125.8,125.58,125.59,53088.0,105.929,105.9711,105.7858,105.7942,53088.0
2017-10-10 15:00:00,125.6,125.95,125.58,125.94,159028.0,105.8026,106.0974,105.7858,106.089,159028.0
2017-10-11 09:30:00,125.64,126.16,125.61,126.01,86207.0,105.8363,106.2743,105.811,106.148,86207.0
2017-10-11 10:00:00,125.98,126.01,125.48,125.6,114304.0,106.1227,106.148,105.7015,105.8026,114304.0
2017-10-11 11:00:00,125.6,126.32,125.58,125.98,93683.0,105.8026,106.4091,105.7858,106.1227,93683.0
2017-10-11 12:00:00,125.97,126.16,125.73,125.77,69446.0,106.1143,106.2743,105.9121,105.9458,69446.0
2017-10-11 13:00:00,125.74,125.97,125.59,125.68,63732.0,105.9205,106.1143,105.7942,105.87,63732.0
2017-10-11 14:00:00,125.68,125.82,125.53,125.7,83438.0,105.87,105.9879,105.7436,105.8869,83438.0
2017-10-11 15:00:00,125.74,125.76,125.52,125.61,170407.0,105.9205,105.9374,105.7352,105.811,170407.0
2017-10-12 09:30:00,126.02,126.5,125.65,125.72,59221.0,106.1564,106.5608,105.8447,105.9037,59221.0
2017-10-12 10:00:00,125.76,125.92,125.46,125.7,56291.0,105.9374,106.0722,105.6847,105.8869,56291.0
2017-10-12 11:00:00,125.71,126.0,125.63,125.84,78717.0,105.8953,106.1396,105.8279,106.0048,78717.0
2017-10-12 12:00:00,125.87,126.02,125.74,125.92,66261.0,106.0301,106.1564,105.9205,106.0722,66261.0
2017-10-12 13:00:00,125.88,126.27,125.81,126.2,81747.0,106.0385,106.367,105.9795,106.308,81747.0
2017-10-12 14:00:00,126.18,126.2,125.94,126.08,60093.0,106.2912,106.308,106.089,106.207,60093.0
2017-10-12 15:00:00,126.06,126.26,125.88,125.95,167337.0,106.1901,106.3586,106.0385,106.0974,167337.0
2017-10-13 09:30:00,126.16,126.42,125.79,126.41,67255.0,106.2743,106.4934,105.9627,106.4849,67255.0
2017-10-13 10:00:00,126.2,127.17,126.2,126.53,103199.0,106.308,107.1251,106.308,106.586,103199.0
2017-10-13 11:00:00,126.55,126.82,126.46,126.47,110589.0,106.6029,106.8303,106.5271,106.5355,110589.0
2017-10-13 12:00:00,126.45,126.78,126.41,126.66,56274.0,106.5186,106.7966,106.4849,106.6955,56274.0
2017-10-13 13:00:00,126.68,127.0,126.56,126.87,50464.0,106.7124,106.9819,106.6113,106.8724,50464.0
2017-10-13 14:00:00,126.87,126.94,126.3,126.61,71367.0,106.8724,106.9314,106.3923,106.6534,71367.0
2017-10-13 15:00:00,126.58,126.83,126.57,126.64,256921.0,106.6281,106.8387,106.6197,106.6787,256921.0
2017-10-16 09:30:00,127.33,129.62,126.9,129.38,231624.0,107.2599,109.189,106.8977,108.9868,231624.0
2017-10-16 10:00:00,129.38,129.41,128.07,128.55,234405.0,108.9868,109.0121,107.8833,108.2876,234405.0
2017-10-16 11:00:00,128.56,128.82,128.03,128.15,154287.0,108.2961,108.5151,107.8496,107.9507,154287.0
2017-10-16 12:00:00,128.15,128.5,128.1,128.45,104773.0,107.9507,108.2455,107.9086,108.2034,104773.0
2017-10-16 13:00:00,128.44,128.74,128.36,128.43,86204.0,108.195,108.4477,108.1276,108.1865,86204.0
2017-10-16 14:00:00,128.43,128.59,128.34,128.51,117282.0,108.1865,108.3213,108.1107,108.2539,117282.0
2017-10-16 15:00:00,128.51,128.93,128.17,128.81,361351.0,108.2539,108.6077,107.9675,108.5066,361351.0
2017-10-17 09:30:00,128.44,128.7,127.5,127.94,149848.0,108.195,108.414,107.4031,107.7738,149848.0
2017-10-17 10:00:00,127.89,128.23,127.79,128.22,227687.0,107.7317,108.0181,107.6474,108.0096,227687.0
2017-10-17 11:00:00,128.21,128.6,128.13,128.27,171825.0,108.0012,108.3297,107.9338,108.0518,171825.0
2017-10-17 12:00:00,128.28,128.29,127.85,128.03,143186.0,108.0602,108.0686,107.698,107.8496,143186.0
2017-10-17 13:00:00,128.04,128.11,127.64,127.75,101759.0,107.858,107.917,107.5211,107.6137,101759.0
2017-10-17 14:00:00,127.75,128.25,127.69,128.04,135003.0,107.6137,108.0349,107.5632,107.858,135003.0
2017-10-17 15:00:00,128.06,128.86,127.89,128.68,396337.0,107.8749,108.5488,107.7317,108.3971,396337.0
2017-10-18 09:30:00,128.7,129.28,128.47,129.28,71590.0,108.414,108.9026,108.2202,108.9026,71590.0
2017-10-18 10:00:00,129.28,129.62,129.1,129.31,121367.0,108.9026,109.189,108.7509,108.9278,121367.0
2017-10-18 11:00:00,129.28,129.56,129.21,129.3,115651.0,108.9026,109.1384,108.8436,108.9194,115651.0
2017-10-18 12:00:00,129.32,129.48,129.13,129.18,79388.0,108.9363,109.071,108.7762,108.8183,79388.0
2017-10-18 13:00:00,129.18,129.64,129.18,129.37,115094.0,108.8183,109.2058,108.8183,108.9784,115094.0
2017-10-18 14:00:00,129.38,129.83,129.31,129.31,141304.0,108.9868,109.3659,108.9278,108.9278,141304.0
2017-10-18 15:00:00,129.32,130.16,129.29,130.0,486380.0,108.9363,109.6439,108.911,109.5091,486380.0
2017-10-19 09:30:00,129.78,130.9,128.24,130.62,280055.0,109.3238,110.2672,108.0265,110.0313,280055.0
2017-10-19 10:00:00,130.71,130.76,129.3,129.65,266460.0,110.1072,110.1493,108.9194,109.2142,266460.0
2017-10-19 11:00:00,129.68,130.94,129.54,130.94,204007.0,109.2395,110.3009,109.1216,110.3009,204007.0
2017-10-19 12:00:00,130.95,131.36,130.59,131.06,309813.0,110.3093,110.6547,110.0061,110.402,309813.0
2017-10-19 13:00:00,131.06,132.2,130.96,132.01,406840.0,110.402,111.3623,110.3178,111.2023,406840.0
2017-10-19 14:00:00,132.01,132.72,132.01,132.69,273641.0,111.2023,111.8003,111.2023,111.7751,273641.0
2017-10-19 15:00:00,132.7,133.17,132.62,133.11,716317.0,111.7835,112.1794,111.7161,112.1289,716317.0
2017-10-20 09:30:00,134.0,134.11,133.23,133.69,212839.0,112.8786,112.9712,112.23,112.6174,212839.0
2017-10-20 10:00:00,133.69,133.72,132.66,132.75,243216.0,112.6174,112.6427,111.7498,111.8256,243216.0
2017-10-20 11:00:00,132.75,133.52,132.69,133.48,157074.0,111.8256,112.4742,111.7751,112.4405,157074.0
2017-10-20 12:00:00,133.45,133.49,132.85,132.85,95403.0,112.4153,112.449,111.9099,111.9099,95403.0
2017-10-20 13:00:00,132.85,132.98,132.66,132.69,85803.0,111.9099,112.0194,111.7498,111.7751,85803.0
2017-10-20 14:00:00,132.68,132.91,132.53,132.72,162223.0,111.7666,111.9604,111.6403,111.8003,162223.0
2017-10-20 15:00:00,132.72,133.36,132.71,133.32,272225.0,111.8003,112.3395,111.7919,112.3058,272225.0
2017-10-23 09:30:00,133.73,133.73,132.88,133.15,86023.0,112.6511,112.6511,111.9351,112.1626,86023.0
2017-10-23 10:00:00,133.12,133.46,132.94,133.34,121350.0,112.1373,112.4237,111.9857,112.3226,121350.0
2017-10-23 11:00:00,133.34,134.17,133.27,133.96,120715.0,112.3226,113.0218,112.2636,112.8449,120715.0
2017-10-23 12:00:00,133.97,134.11,133.85,134.06,88564.0,112.8533,112.9712,112.7522,112.9291,88564.0
2017-10-23 13:00:00,134.05,134.36,134.04,134.1,153920.0,112.9207,113.1818,112.9123,112.9628,153920.0
2017-10-23 14:00:00,134.09,134.26,133.68,134.25,308007.0,112.9544,113.0976,112.609,113.0892,308007.0
2017-10-23 15:00:00,134.25,134.47,134.14,134.45,394446.0,113.0892,113.2745,112.9965,113.2577,394446.0
2017-10-24 09:30:00,134.04,134.4,133.38,133.73,126948.0,112.9123,113.2155,112.3563,112.6511,126948.0
2017-10-24 10:00:00,133.7,134.34,133.67,133.8,265413.0,112.6259,113.165,112.6006,112.7101,265413.0
2017-10-24 11:00:00,133.8,133.89,133.23,133.26,189741.0,112.7101,112.7859,112.23,112.2552,189741.0
2017-10-24 12:00:00,133.25,133.29,133.03,133.09,220076.0,112.2468,112.2805,112.0615,112.112,220076.0
2017-10-24 13:00:00,133.12,133.17,132.72,132.82,106094.0,112.1373,112.1794,111.8003,111.8846,106094.0
2017-10-24 14:00:00,132.82,133.3,132.76,133.16,90339.0,111.8846,112.2889,111.834,112.171,90339.0
2017-10-24 15:00:00,133.16,133.37,133.05,133.21,247086.0,112.171,112.3479,112.0783,112.2131,247086.0
2017-10-25 09:30:00,133.38,133.44,132.73,133.33,75208.0,112.3563,112.4069,111.8088,112.3142,75208.0
2017-10-25 10:00:00,133.37,133.43,132.13,132.42,169970.0,112.3479,112.3984,111.3033,111.5476,169970.0
2017-10-25 11:00:00,132.42,133.13,132.33,132.71,156838.0,111.5476,112.1457,111.4718,111.7919,156838.0
2017-10-25 12:00:00,132.73,132.73,132.31,132.38,99986.0,111.8088,111.8088,111.455,111.5139,99986.0
2017-10-25 13:00:00,132.36,132.44,132.18,132.39,100061.0,111.4971,111.5645,111.3455,111.5224,100061.0
2017-10-25 14:00:00,132.39,132.53,132.04,132.11,160478.0,111.5224,111.6403,111.2275,111.2865,160478.0
2017-10-25 15:00:00,132.09,132.17,131.75,131.8,379080.0,111.2696,111.337,110.9832,111.0254,379080.0
2017-10-26 09:30:00,132.72,132.89,131.42,132.05,85757.0,111.8003,111.9435,110.7053,111.2359,85757.0
2017-10-26 10:00:00,132.02,132.42,131.85,131.9,163298.0,111.2107,111.5476,111.0675,111.1096,163298.0
2017-10-26 11:00:00,131.92,132.06,131.02,131.07,188821.0,111.1264,111.2444,110.3683,110.4104,188821.0
2017-10-26 12:00:00,131.02,131.49,130.75,131.42,120069.0,110.3683,110.7642,110.1409,110.7053,120069.0
2017-10-26 13:00:00,131.44,131.88,131.31,131.84,92050.0,110.7221,111.0927,110.6126,111.059,92050.0
2017-10-26 14:00:00,131.85,132.0,131.68,131.88,131195.0,111.0675,111.1938,110.9243,111.0927,131195.0
2017-10-26 15:00:00,131.88,132.3,131.86,131.94,290742.0,111.0927,111.4465,111.0759,111.1433,290742.0
2017-10-27 09:30:00,131.55,131.62,130.05,130.67,91104.0,110.8148,110.8737,109.5512,110.0735,91104.0
2017-10-27 10:00:00,130.56,131.07,130.19,131.04,119008.0,109.9808,110.4104,109.6691,110.3851,119008.0
2017-10-27 11:00:00,131.0,131.68,131.0,131.18,146778.0,110.3515,110.9243,110.3515,110.5031,146778.0
2017-10-27 12:00:00,131.2,131.25,130.77,131.07,84531.0,110.5199,110.562,110.1577,110.4104,84531.0
2017-10-27 13:00:00,131.14,131.24,130.84,130.89,76948.0,110.4694,110.5536,110.2167,110.2588,76948.0
2017-10-27 14:00:00,130.88,131.33,130.75,131.28,250511.0,110.2504,110.6294,110.1409,110.5873,250511.0
2017-10-27 15:00:00,131.24,131.36,130.98,131.07,339868.0,110.5536,110.6547,110.3346,110.4104,339868.0
2017-10-30 09:30:00,131.09,131.47,130.8,131.42,60091.0,110.4273,110.7474,110.183,110.7053,60091.0
2017-10-30 10:00:00,131.42,132.49,131.42,132.34,122052.0,110.7053,111.6066,110.7053,111.4802,122052.0
2017-10-30 11:00:00,132.34,132.67,132.07,132.35,275849.0,111.4802,111.7582,111.2528,111.4887,275849.0
2017-10-30 12:00:00,132.36,132.68,132.22,132.27,132306.0,111.4971,111.7666,111.3792,111.4213,132306.0
2017-10-30 13:00:00,132.26,132.57,132.15,132.54,94291.0,111.4128,111.674,111.3202,111.6487,94291.0
2017-10-30 14:00:00,132.54,132.7,132.33,132.53,113565.0,111.6487,111.7835,111.4718,111.6403,113565.0
2017-10-30 15:00:00,132.56,132.88,132.51,132.64,311922.0,111.6656,111.9351,111.6234,111.733,311922.0
2017-10-31 09:30:00,132.48,132.93,132.21,132.74,59071.0,111.5982,111.9772,111.3707,111.8172,59071.0
2017-10-31 10:00:00,132.75,132.95,132.58,132.75,150858.0,111.8256,111.9941,111.6824,111.8256,150858.0
2017-10-31 11:00:00,132.75,132.89,132.6,132.73,129107.0,111.8256,111.9435,111.6993,111.8088,129107.0
2017-10-31 12:00:00,132.76,132.87,132.66,132.71,70609.0,111.834,111.9267,111.7498,111.7919,70609.0
2017-10-31 13:00:00,132.72,132.91,132.65,132.78,61179.0,111.8003,111.9604,111.7414,111.8509,61179.0
2017-10-31 14:00:00,132.77,132.78,132.46,132.53,137312.0,111.8425,111.8509,111.5813,111.6403,137312.0
2017-10-31 15:00:00,132.53,132.81,132.38,132.43,304344.0,111.6403,111.8762,111.5139,111.5561,304344.0
2017-11-01 09:30:00,133.98,134.03,133.03,133.62,128023.0,112.8617,112.9039,112.0615,112.5585,128023.0
2017-11-01 10:00:00,133.62,133.78,132.99,133.37,170841.0,112.5585,112.6933,112.0278,112.3479,170841.0
2017-11-01 11:00:00,133.37,133.47,132.92,133.29,106043.0,112.3479,112.4321,111.9688,112.2805,106043.0
2017-11-01 12:00:00,133.3,133.3,132.63,132.9,119479.0,112.2889,112.2889,111.7245,111.952,119479.0
2017-11-01 13:00:00,132.91,133.3,132.84,133.28,180370.0,111.9604,112.2889,111.9014,112.2721,180370.0
2017-11-01 14:00:00,133.25,133.42,133.07,133.24,138719.0,112.2468,112.39,112.0952,112.2384,138719.0
2017-11-01 15:00:00,133.21,133.59,133.0,133.58,419514.0,112.2131,112.5332,112.0362,112.5248,419514.0
2017-11-02 09:30:00,133.93,134.52,133.62,134.25,102796.0,112.8196,113.3166,112.5585,113.0892,102796.0
2017-11-02 10:00:00,134.19,135.09,133.99,134.68,200063.0,113.0386,113.7968,112.8702,113.4514,200063.0
2017-11-02 11:00:00,134.67,135.49,134.51,135.08,163496.0,113.443,114.1337,113.3082,113.7884,163496.0
2017-11-02 12:00:00,135.06,135.71,134.62,134.74,115144.0,113.7715,114.3191,113.4009,113.5019,115144.0
2017-11-02 13:00:00,134.75,134.77,134.2,134.35,107534.0,113.5104,113.5272,113.0471,113.1734,107534.0
2017-11-02 14:00:00,134.38,134.42,132.96,133.45,266289.0,113.1987,113.2324,112.0025,112.4153,266289.0
2017-11-02 15:00:00,133.5,134.82,133.5,134.7,550593.0,112.4574,113.5693,112.4574,113.4682,550593.0
2017-11-03 09:30:00,134.45,134.73,133.39,133.39,74840.0,113.2577,113.4935,112.3647,112.3647,74840.0
2017-11-03 10:00:00,133.51,133.71,133.03,133.03,152891.0,112.4658,112.6343,112.0615,112.0615,152891.0
2017-11-03 11:00:00,133.02,133.46,132.87,133.34,85739.0,112.0531,112.4237,111.9267,112.3226,85739.0
2017-11-03 12:00:00,133.34,133.41,133.03,133.15,74026.0,112.3226,112.3816,112.0615,112.1626,74026.0
2017-11-03 13:00:00,133.17,133.45,133.09,133.36,66166.0,112.1794,112.4153,112.112,112.3395,66166.0
2017-11-03 14:00:00,133.34,133.56,133.18,133.26,99033.0,112.3226,112.5079,112.1878,112.2552,99033.0
2017-11-03 15:00:00,133.25,133.52,133.21,133.32,219721.0,112.2468,112.4742,112.2131,112.3058,219721.0
2017-11-06 09:30:00,133.55,133.7,132.82,132.96,98444.0,112.4995,112.6259,111.8846,112.0025,98444.0
2017-11-06 10:00:00,132.99,133.61,132.92,133.49,61942.0,112.0278,112.5501,111.9688,112.449,61942.0
2017-11-06 11:00:00,133.51,133.73,133.21,133.66,66707.0,112.4658,112.6511,112.2131,112.5922,66707.0
2017-11-06 12:00:00,133.68,133.68,133.26,133.5,35410.0,112.609,112.609,112.2552,112.4574,35410.0
2017-11-06 13:00:00,133.52,133.71,133.48,133.63,49548.0,112.4742,112.6343,112.4405,112.5669,49548.0
2017-11-06 14:00:00,133.6,133.72,133.49,133.66,68123.0,112.5416,112.6427,112.449,112.5922,68123.0
2017-11-06 15:00:00,133.67,133.78,133.42,133.42,146587.0,112.6006,112.6933,112.39,112.39,146587.0
2017-11-07 09:30:00,133.98,134.74,133.55,134.58,68623.0,112.8617,113.5019,112.4995,113.3672,68623.0
2017-11-07 10:00:00,134.56,134.64,133.99,134.26,116737.0,113.3503,113.4177,112.8702,113.0976,116737.0
2017-11-07 11:00:00,134.29,134.44,133.8,133.81,81062.0,113.1229,113.2492,112.7101,112.7185,81062.0
2017-11-07 12:00:00,133.83,133.9,133.41,133.69,59523.0,112.7354,112.7943,112.3816,112.6174,59523.0
2017-11-07 13:00:00,133.7,133.92,133.69,133.84,44944.0,112.6259,112.8112,112.6174,112.7438,44944.0
2017-11-07 14:00:00,133.85,134.11,133.72,133.77,67802.0,112.7522,112.9712,112.6427,112.6848,67802.0
2017-11-07 15:00:00,133.76,133.86,133.46,133.73,201411.0,112.6764,112.7607,112.4237,112.6511,201411.0
2017-11-08 09:30:00,133.88,134.5,133.64,134.46,104048.0,112.7775,113.2998,112.5753,113.2661,104048.0
2017-11-08 10:00:00,134.52,134.55,133.95,134.01,109830.0,113.3166,113.3419,112.8365,112.887,109830.0
2017-11-08 11:00:00,134.0,134.17,133.76,134.08,66531.0,112.8786,113.0218,112.6764,112.946,66531.0
2017-11-08 12:00:00,134.06,134.35,133.95,134.04,74620.0,112.9291,113.1734,112.8365,112.9123,74620.0
2017-11-08 13:00:00,134.08,134.08,133.71,133.83,73564.0,112.946,112.946,112.6343,112.7354,73564.0
2017-11-08 14:00:00,133.84,133.96,133.67,133.85,87851.0,112.7438,112.8449,112.6006,112.7522,87851.0
2017-11-08 15:00:00,133.85,133.86,133.44,133.52,282842.0,112.7522,112.7607,112.4069,112.4742,282842.0
2017-11-09 09:30:00,133.12,133.66,132.44,133.4,74260.0,112.1373,112.5922,111.5645,112.3732,74260.0
2017-11-09 10:00:00,133.38,135.08,133.38,134.65,174677.0,112.3563,113.7884,112.3563,113.4261,174677.0
2017-11-09 11:00:00,134.66,134.7,133.64,134.03,92805.0,113.4346,113.4682,112.5753,112.9039,92805.0
2017-11-09 12:00:00,133.97,134.21,133.81,133.94,102810.0,112.8533,113.0555,112.7185,112.828,102810.0
2017-11-09 13:00:00,133.97,134.39,133.7,134.36,64645.0,112.8533,113.2071,112.6259,113.1818,64645.0
2017-11-09 14:00:00,134.35,134.72,134.28,134.42,99098.0,113.1734,113.4851,113.1145,113.2324,99098.0
2017-11-09 15:00:00,134.43,134.56,134.29,134.49,250459.0,113.2408,113.3503,113.1229,113.2913,250459.0
2017-11-10 09:30:00,134.01,134.35,133.35,133.46,141461.0,112.887,113.1734,112.331,112.4237,141461.0
2017-11-10 10:00:00,133.47,134.62,133.47,134.29,131313.0,112.4321,113.4009,112.4321,113.1229,131313.0
2017-11-10 11:00:00,134.24,135.24,134.15,135.22,178652.0,113.0808,113.9231,113.0049,113.9063,178652.0
2017-11-10 12:00:00,135.2,135.39,134.99,135.36,112078.0,113.8894,114.0495,113.7125,114.0242,112078.0
2017-11-10 13:00:00,135.37,135.38,135.08,135.33,99478.0,114.0326,114.0411,113.7884,113.9989,99478.0
2017-11-10 14:00:00,135.35,135.42,135.17,135.32,108260.0,114.0158,114.0748,113.8642,113.9905,108260.0
2017-11-10 15:00:00,135.31,135.66,135.24,135.48,466708.0,113.9821,114.2769,113.9231,114.1253,466708.0
2017-11-13 09:30:00,135.16,135.44,134.07,134.25,231149.0,113.8557,114.0916,112.9376,113.0892,231149.0
2017-11-13 10:00:00,134.26,134.86,133.45,133.63,540658.0,113.0976,113.603,112.4153,112.5669,540658.0
2017-11-13 11:00:00,133.66,133.73,133.22,133.71,150403.0,112.5922,112.6511,112.2215,112.6343,150403.0
2017-11-13 12:00:00,133.75,133.98,133.58,133.97,120010.0,112.668,112.8617,112.5248,112.8533,120010.0
2017-11-13 13:00:00,133.99,134.21,133.66,133.66,121310.0,112.8702,113.0555,112.5922,112.5922,121310.0
2017-11-13 14:00:00,133.64,134.07,133.63,133.94,177822.0,112.5753,112.9376,112.5669,112.828,177822.0
2017-11-13 15:00:00,133.92,133.93,133.2,133.33,466165.0,112.8112,112.8196,112.2047,112.3142,466165.0
2017-11-14 09:30:00,132.85,133.25,131.69,132.34,129478.0,111.9099,112.2468,110.9327,111.4802,129478.0
2017-11-14 10:00:00,132.36,133.14,131.99,133.0,245885.0,111.4971,112.1541,111.1854,112.0362,245885.0
2017-11-14 11:00:00,133.03,133.18,132.74,133.02,179005.0,112.0615,112.1878,111.8172,112.0531,179005.0
2017-11-14 12:00:00,133.01,133.36,132.88,133.2,133996.0,112.0446,112.3395,111.9351,112.2047,133996.0
2017-11-14 13:00:00,133.18,133.5,133.16,133.35,107573.0,112.1878,112.4574,112.171,112.331,107573.0
2017-11-14 14:00:00,133.37,133.98,133.35,133.95,161687.0,112.3479,112.8617,112.331,112.8365,161687.0
2017-11-14 15:00:00,133.94,133.95,133.62,133.85,320736.0,112.828,112.8365,112.5585,112.7522,320736.0
2017-11-15 09:30:00,133.12,133.64,132.75,133.53,101648.0,112.1373,112.5753,111.8256,112.4827,101648.0
2017-11-15 10:00:00,133.57,133.89,133.28,133.81,146942.0,112.5164,112.7859,112.2721,112.7185,146942.0
2017-11-15 11:00:00,133.86,134.2,133.79,133.99,159393.0,112.7607,113.0471,112.7017,112.8702,159393.0
2017-11-15 12:00:00,133.97,134.1,133.68,133.91,132730.0,112.8533,112.9628,112.609,112.8028,132730.0
2017-11-15 13:00:00,133.9,133.9,133.43,133.67,128456.0,112.7943,112.7943,112.3984,112.6006,128456.0
2017-11-15 14:00:00,133.67,133.95,133.62,133.79,147070.0,112.6006,112.8365,112.5585,112.7017,147070.0
2017-11-15 15:00:00,133.78,134.02,133.55,133.73,401483.0,112.6933,112.8954,112.4995,112.6511,401483.0
2017-11-16 09:30:00,133.38,133.56,132.1,132.66,145155.0,112.3563,112.5079,111.2781,111.7498,145155.0
2017-11-16 10:00:00,132.65,132.66,131.47,131.49,220477.0,111.7414,111.7498,110.7474,110.7642,220477.0
2017-11-16 11:00:00,131.53,131.55,130.65,131.15,283091.0,110.7979,110.8148,110.0566,110.4778,283091.0
2017-11-16 12:00:00,131.14,131.35,131.01,131.27,215923.0,110.4694,110.6463,110.3599,110.5789,215923.0
2017-11-16 13:00:00,131.25,131.53,130.93,131.27,221202.0,110.562,110.7979,110.2925,110.5789,221202.0
2017-11-16 14:00:00,131.28,131.56,131.03,131.06,214952.0,110.5873,110.8232,110.3767,110.402,214952.0
2017-11-16 15:00:00,131.05,131.6,130.7,130.81,525050.0,110.3936,110.8569,110.0987,110.1914,525050.0
2017-11-17 09:30:00,130.67,130.79,130.02,130.07,219643.0,110.0735,110.1746,109.5259,109.568,219643.0
2017-11-17 10:00:00,130.1,130.49,129.88,129.98,268918.0,109.5933,109.9218,109.408,109.4922,268918.0
2017-11-17 11:00:00,129.97,130.59,129.72,130.3,258316.0,109.4838,110.0061,109.2732,109.7618,258316.0
2017-11-17 12:00:00,130.27,130.41,130.14,130.24,109941.0,109.7365,109.8544,109.627,109.7112,109941.0
2017-11-17 13:00:00,130.23,130.3,130.06,130.18,148113.0,109.7028,109.7618,109.5596,109.6607,148113.0
2017-11-17 14:00:00,130.17,130.37,129.99,130.16,213831.0,109.6523,109.8208,109.5007,109.6439,213831.0
2017-11-17 15:00:00,130.16,130.23,129.89,129.91,589684.0,109.6439,109.7028,109.4164,109.4333,589684.0
2017-11-20 09:30:00,129.94,130.22,128.79,129.44,169665.0,109.4585,109.6944,108.4898,109.0373,169665.0
2017-11-20 10:00:00,129.41,130.19,129.4,130.03,173914.0,109.0121,109.6691,109.0036,109.5343,173914.0
2017-11-20 11:00:00,130.03,130.23,129.7,129.75,107205.0,109.5343,109.7028,109.2564,109.2985,107205.0
2017-11-20 12:00:00,129.76,129.92,129.66,129.83,78811.0,109.3069,109.4417,109.2227,109.3659,78811.0
2017-11-20 13:00:00,129.83,130.05,129.78,130.03,68568.0,109.3659,109.5512,109.3238,109.5343,68568.0
2017-11-20 14:00:00,130.02,130.04,129.76,129.8,87054.0,109.5259,109.5428,109.3069,109.3406,87054.0
2017-11-20 15:00:00,129.81,129.92,129.6,129.8,338098.0,109.349,109.4417,109.1721,109.3406,338098.0
2017-11-21 09:30:00,130.34,130.99,130.02,130.9,73003.0,109.7955,110.343,109.5259,110.2672,73003.0
2017-11-21 10:00:00,130.85,131.03,130.55,130.64,120496.0,110.2251,110.3767,109.9724,110.0482,120496.0
2017-11-21 11:00:00,130.64,130.92,130.6,130.85,100831.0,110.0482,110.2841,110.0145,110.2251,100831.0
2017-11-21 12:00:00,130.87,130.99,130.86,130.9,52699.0,110.2419,110.343,110.2335,110.2672,52699.0
2017-11-21 13:00:00,130.9,130.99,130.7,130.74,58477.0,110.2672,110.343,110.0987,110.1324,58477.0
2017-11-21 14:00:00,130.75,130.81,130.68,130.78,71507.0,110.1409,110.1914,110.0819,110.1661,71507.0
2017-11-21 15:00:00,130.77,130.8,130.59,130.64,255652.0,110.1577,110.183,110.0061,110.0482,255652.0
2017-11-22 09:30:00,130.47,130.77,129.97,130.38,53429.0,109.905,110.1577,109.4838,109.8292,53429.0
2017-11-22 10:00:00,130.39,130.59,130.25,130.37,79775.0,109.8376,110.0061,109.7197,109.8208,79775.0
2017-11-22 11:00:00,130.37,130.38,129.89,129.99,52345.0,109.8208,109.8292,109.4164,109.5007,52345.0
2017-11-22 12:00:00,129.98,130.4,129.72,130.31,90661.0,109.4922,109.846,109.2732,109.7702,90661.0
2017-11-22 13:00:00,130.3,130.39,130.11,130.19,47018.0,109.7618,109.8376,109.6017,109.6691,47018.0
2017-11-22 14:00:00,130.15,130.38,130.07,130.09,48544.0,109.6354,109.8292,109.568,109.5849,48544.0
2017-11-22 15:00:00,130.13,130.27,129.97,130.01,170956.0,109.6186,109.7365,109.4838,109.5175,170956.0
2017-11-24 09:30:00,130.03,130.26,129.6,129.67,27386.0,109.5343,109.7281,109.1721,109.2311,27386.0
2017-11-24 10:00:00,129.67,130.03,129.67,129.94,25167.0,109.2311,109.5343,109.2311,109.4585,25167.0
2017-11-24 11:00:00,129.99,130.12,129.85,129.87,35673.0,109.5007,109.6102,109.3827,109.3996,35673.0
2017-11-24 12:00:00,129.92,130.04,129.72,129.82,86738.0,109.4417,109.5428,109.2732,109.3574,86738.0
2017-11-27 09:30:00,129.78,130.16,129.66,130.12,62142.0,109.3238,109.6439,109.2227,109.6102,62142.0
2017-11-27 10:00:00,130.15,130.65,130.07,130.46,126511.0,109.6354,110.0566,109.568,109.8966,126511.0
2017-11-27 11:00:00,130.46,130.88,130.31,130.81,111071.0,109.8966,110.2504,109.7702,110.1914,111071.0
2017-11-27 12:00:00,130.8,130.89,130.61,130.64,62901.0,110.183,110.2588,110.0229,110.0482,62901.0
2017-11-27 13:00:00,130.63,130.81,130.41,130.58,76801.0,110.0398,110.1914,109.8544,109.9977,76801.0
2017-11-27 14:00:00,130.54,130.84,130.54,130.78,71696.0,109.964,110.2167,109.964,110.1661,71696.0
2017-11-27 15:00:00,130.76,130.82,130.57,130.57,182190.0,110.1493,110.1998,109.9892,109.9892,182190.0
2017-11-28 09:30:00,130.29,132.14,130.0,132.09,191321.0,109.7534,111.3118,109.5091,111.2696,191321.0
2017-11-28 10:00:00,132.09,132.09,131.58,131.75,153977.0,111.2696,111.2696,110.84,110.9832,153977.0
2017-11-28 11:00:00,131.73,132.17,131.41,132.05,142521.0,110.9664,111.337,110.6968,111.2359,142521.0
2017-11-28 12:00:00,132.06,132.55,132.06,132.53,102181.0,111.2444,111.6571,111.2444,111.6403,102181.0
2017-11-28 13:00:00,132.54,132.76,132.33,132.36,151041.0,111.6487,111.834,111.4718,111.4971,151041.0
2017-11-28 14:00:00,132.32,132.85,131.85,132.72,187904.0,111.4634,111.9099,111.0675,111.8003,187904.0
2017-11-28 15:00:00,132.73,133.19,132.59,133.0,328924.0,111.8088,112.1963,111.6908,112.0362,328924.0
2017-11-29 09:30:00,133.78,134.92,133.06,134.28,116491.0,112.6933,113.6536,112.0867,113.1145,116491.0
2017-11-29 10:00:00,134.39,135.03,134.05,134.91,161648.0,113.2071,113.7462,112.9207,113.6451,161648.0
2017-11-29 11:00:00,134.94,134.94,134.42,134.56,103518.0,113.6704,113.6704,113.2324,113.3503,103518.0
2017-11-29 12:00:00,134.64,134.78,134.21,134.52,110851.0,113.4177,113.5356,113.0555,113.3166,110851.0
2017-11-29 13:00:00,134.53,134.54,134.03,134.08,162218.0,113.325,113.3335,112.9039,112.946,162218.0
2017-11-29 14:00:00,134.08,134.37,133.95,134.28,127495.0,112.946,113.1903,112.8365,113.1145,127495.0
2017-11-29 15:00:00,134.31,134.6,134.23,134.53,276813.0,113.1397,113.384,113.0723,113.325,276813.0
2017-11-30 09:30:00,135.21,135.31,133.99,134.44,109695.0,113.8979,113.9821,112.8702,113.2492,109695.0
2017-11-30 10:00:00,134.39,134.95,133.82,134.91,163092.0,113.2071,113.6788,112.727,113.6451,163092.0
2017-11-30 11:00:00,134.91,135.46,134.76,135.46,115816.0,113.6451,114.1085,113.5188,114.1085,115816.0
2017-11-30 12:00:00,135.47,136.34,135.31,136.26,124761.0,114.1169,114.8497,113.9821,114.7824,124761.0
2017-11-30 13:00:00,136.29,136.48,135.84,136.02,124515.0,114.8076,114.9677,114.4286,114.5802,124515.0
2017-11-30 14:00:00,136.0,136.09,135.63,135.7,143935.0,114.5633,114.6392,114.2517,114.3106,143935.0
2017-11-30 15:00:00,135.7,135.7,135.13,135.56,406685.0,114.3106,114.3106,113.8305,114.1927,406685.0
2017-12-01 09:30:00,136.26,136.36,135.2,135.2,96713.0,114.7824,114.8666,113.8894,113.8894,96713.0
2017-12-01 10:00:00,134.94,135.97,134.85,135.92,163288.0,113.6704,114.5381,113.5946,114.4959,163288.0
2017-12-01 11:00:00,135.85,135.94,134.1,135.19,342113.0,114.437,114.5128,112.9628,113.881,342113.0
2017-12-01 12:00:00,135.19,135.82,134.87,135.45,183257.0,113.881,114.4117,113.6115,114.1,183257.0
2017-12-01 13:00:00,135.46,136.03,135.35,135.98,97593.0,114.1085,114.5886,114.0158,114.5465,97593.0
2017-12-01 14:00:00,136.0,136.43,135.88,136.27,168047.0,114.5633,114.9256,114.4623,114.7908,168047.0
2017-12-01 15:00:00,136.22,136.44,136.0,136.19,336315.0,114.7487,114.934,114.5633,114.7234,336315.0
2017-12-04 09:30:00,136.42,137.23,135.81,136.44,223732.0,114.9171,115.5995,114.4033,114.934,223732.0
2017-12-04 10:00:00,136.49,137.93,136.47,137.86,243482.0,114.9761,116.1891,114.9593,116.1302,243482.0
2017-12-04 11:00:00,137.88,137.95,137.06,137.3,169691.0,116.147,116.206,115.4563,115.6584,169691.0
2017-12-04 12:00:00,137.28,137.56,136.64,136.66,135134.0,115.6416,115.8774,115.1025,115.1193,135134.0
2017-12-04 13:00:00,136.65,136.75,136.13,136.3,136576.0,115.1109,115.1951,114.6728,114.8161,136576.0
2017-12-04 14:00:00,136.29,136.93,136.18,136.69,186869.0,114.8076,115.3468,114.715,115.1446,186869.0
2017-12-04 15:00:00,136.67,136.88,136.33,136.37,441321.0,115.1277,115.3046,114.8413,114.875,441321.0
2017-12-05 09:30:00,137.16,137.25,135.39,135.6,98017.0,115.5405,115.6163,114.0495,114.2264,98017.0
2017-12-05 10:00:00,135.59,135.95,135.12,135.42,160140.0,114.218,114.5212,113.822,114.0748,160140.0
2017-12-05 11:00:00,135.45,135.81,135.15,135.63,97385.0,114.1,114.4033,113.8473,114.2517,97385.0
2017-12-05 12:00:00,135.68,135.72,135.44,135.48,52427.0,114.2938,114.3275,114.0916,114.1253,52427.0
2017-12-05 13:00:00,135.49,135.72,135.44,135.72,49328.0,114.1337,114.3275,114.0916,114.3275,49328.0
2017-12-05 14:00:00,135.69,135.86,135.54,135.81,77650.0,114.3022,114.4454,114.1758,114.4033,77650.0
2017-12-05 15:00:00,135.79,135.82,135.12,135.31,360628.0,114.3864,114.4117,113.822,113.9821,360628.0
2017-12-06 09:30:00,135.56,136.15,135.13,135.74,104159.0,114.1927,114.6897,113.8305,114.3443,104159.0
2017-12-06 10:00:00,135.77,135.89,135.11,135.79,95697.0,114.3696,114.4707,113.8136,114.3864,95697.0
2017-12-06 11:00:00,135.78,136.11,135.61,135.67,76043.0,114.378,114.656,114.2348,114.2854,76043.0
2017-12-06 12:00:00,135.66,135.91,135.6,135.81,71107.0,114.2769,114.4875,114.2264,114.4033,71107.0
2017-12-06 13:00:00,135.79,135.86,135.51,135.56,41582.0,114.3864,114.4454,114.1506,114.1927,41582.0
2017-12-06 14:00:00,135.56,135.66,135.49,135.62,50070.0,114.1927,114.2769,114.1337,114.2432,50070.0
2017-12-06 15:00:00,135.62,135.71,135.29,135.36,179346.0,114.2432,114.3191,113.9653,114.0242,179346.0
2017-12-07 09:30:00,134.8,135.14,134.34,134.4,73535.0,113.5525,113.8389,113.165,113.2155,73535.0
2017-12-07 10:00:00,134.42,134.71,134.05,134.24,84144.0,113.2324,113.4767,112.9207,113.0808,84144.0
2017-12-07 11:00:00,134.28,134.58,133.95,134.45,89172.0,113.1145,113.3672,112.8365,113.2577,89172.0
2017-12-07 12:00:00,134.5,134.74,134.32,134.65,60167.0,113.2998,113.5019,113.1481,113.4261,60167.0
2017-12-07 13:00:00,134.69,134.74,134.5,134.53,50121.0,113.4598,113.5019,113.2998,113.325,50121.0
2017-12-07 14:00:00,134.49,134.56,134.05,134.13,84386.0,113.2913,113.3503,112.9207,112.9881,84386.0
2017-12-07 15:00:00,134.16,134.42,134.06,134.21,235065.0,113.0134,113.2324,112.9291,113.0555,235065.0
2017-12-08 09:30:00,133.76,133.81,132.82,133.1,94327.0,113.283,113.3253,112.4869,112.724,94327.0
2017-12-08 10:00:00,133.19,133.49,132.81,133.19,166639.0,112.8002,113.0543,112.4784,112.8002,166639.0
2017-12-08 11:00:00,133.21,133.29,132.86,133.28,88980.0,112.8172,112.8849,112.5208,112.8765,88980.0
2017-12-08 12:00:00,133.31,133.6,133.27,133.27,56761.0,112.9019,113.1475,112.868,112.868,56761.0
2017-12-08 13:00:00,133.27,133.41,133.19,133.4,53891.0,112.868,112.9866,112.8002,112.9781,53891.0
2017-12-08 14:00:00,133.39,133.51,133.29,133.41,64768.0,112.9696,113.0712,112.8849,112.9866,64768.0
2017-12-08 15:00:00,133.44,133.75,133.25,133.73,186460.0,113.012,113.2745,112.851,113.2576,186460.0
2017-12-11 09:30:00,133.92,133.99,132.82,133.39,64987.0,113.4185,113.4778,112.4869,112.9696,64987.0
2017-12-11 10:00:00,133.36,133.57,132.85,132.85,98071.0,112.9442,113.1221,112.5123,112.5123,98071.0
2017-12-11 11:00:00,132.86,133.21,132.82,132.99,51798.0,112.5208,112.8172,112.4869,112.6308,51798.0
2017-12-11 12:00:00,132.99,133.0,132.8,132.8,42426.0,112.6308,112.6393,112.4699,112.4699,42426.0
2017-12-11 13:00:00,132.78,132.93,132.61,132.73,63880.0,112.453,112.58,112.309,112.4107,63880.0
2017-12-11 14:00:00,132.73,132.99,132.54,132.94,64175.0,112.4107,112.6308,112.2497,112.5885,64175.0
2017-12-11 15:00:00,132.96,133.25,132.91,133.19,179987.0,112.6054,112.851,112.5631,112.8002,179987.0
2017-12-12 09:30:00,132.82,134.6,132.76,133.98,121956.0,112.4869,113.9944,112.4361,113.4693,121956.0
2017-12-12 10:00:00,133.96,134.06,132.86,132.91,216471.0,113.4524,113.537,112.5208,112.5631,216471.0
2017-12-12 11:00:00,132.91,133.68,132.84,133.68,136929.0,112.5631,113.2152,112.5038,113.2152,136929.0
2017-12-12 12:00:00,133.69,133.85,133.42,133.63,74530.0,113.2237,113.3592,112.995,113.1729,74530.0
2017-12-12 13:00:00,133.62,134.21,133.61,134.12,74476.0,113.1644,113.6641,113.1559,113.5879,74476.0
2017-12-12 14:00:00,134.13,134.13,133.75,133.81,110300.0,113.5963,113.5963,113.2745,113.3253,110300.0
2017-12-12 15:00:00,133.81,134.42,133.75,134.35,263510.0,113.3253,113.8419,113.2745,113.7826,263510.0
2017-12-13 09:30:00,134.37,134.37,133.22,133.27,92736.0,113.7996,113.7996,112.8256,112.868,92736.0
2017-12-13 10:00:00,133.24,133.94,133.24,133.48,87741.0,112.8426,113.4354,112.8426,113.0458,87741.0
2017-12-13 11:00:00,133.47,134.12,133.3,133.84,99632.0,113.0374,113.5879,112.8934,113.3507,99632.0
2017-12-13 12:00:00,133.83,134.0,133.66,133.74,141444.0,113.3423,113.4862,113.1983,113.266,141444.0
2017-12-13 13:00:00,133.7,133.92,133.6,133.76,110883.0,113.2322,113.4185,113.1475,113.283,110883.0
2017-12-13 14:00:00,133.78,134.19,133.52,134.14,94352.0,113.2999,113.6471,113.0797,113.6048,94352.0
2017-12-13 15:00:00,134.17,134.17,133.46,133.54,238736.0,113.6302,113.6302,113.0289,113.0967,238736.0
2017-12-14 09:30:00,134.0,134.17,132.94,133.33,85524.0,113.4862,113.6302,112.5885,112.9188,85524.0
2017-12-14 10:00:00,133.4,133.42,132.06,132.1,197841.0,112.9781,112.995,111.8432,111.8771,197841.0
2017-12-14 11:00:00,132.1,132.66,131.85,132.4,124078.0,111.8771,112.3514,111.6654,112.1312,124078.0
2017-12-14 12:00:00,132.38,132.57,132.19,132.57,88712.0,112.1142,112.2751,111.9533,112.2751,88712.0
2017-12-14 13:00:00,132.58,132.77,132.41,132.61,58945.0,112.2836,112.4445,112.1396,112.309,58945.0
2017-12-14 14:00:00,132.55,132.78,132.39,132.69,80563.0,112.2582,112.453,112.1227,112.3768,80563.0
2017-12-14 15:00:00,132.68,132.71,132.5,132.59,217220.0,112.3683,112.3937,112.2159,112.2921,217220.0
2017-12-15 09:30:00,133.23,134.09,132.91,133.51,1115242.0,112.8341,113.5625,112.5631,113.0712,1115242.0
2017-12-15 10:00:00,133.47,134.97,133.45,134.42,86222.0,113.0374,114.3077,113.0204,113.8419,86222.0
2017-12-15 11:00:00,134.42,134.82,134.31,134.75,61854.0,113.8419,114.1807,113.7488,114.1214,61854.0
2017-12-15 12:00:00,134.78,134.99,134.69,134.8,47584.0,114.1468,114.3247,114.0706,114.1638,47584.0
2017-12-15 13:00:00,134.8,135.06,134.74,135.03,62998.0,114.1638,114.384,114.1129,114.3585,62998.0
2017-12-15 14:00:00,135.01,135.2,134.92,135.11,150111.0,114.3416,114.5025,114.2654,114.4263,150111.0
2017-12-15 15:00:00,135.12,135.35,134.77,134.89,433768.0,114.4348,114.6296,114.1384,114.24,433768.0
2017-12-18 09:30:00,135.6,137.29,134.69,136.17,109983.0,114.8413,116.2726,114.0706,115.324,109983.0
2017-12-18 10:00:00,136.01,136.44,135.75,136.23,191269.0,115.1885,115.5527,114.9683,115.3748,191269.0
2017-12-18 11:00:00,136.24,136.24,135.35,135.52,137529.0,115.3833,115.3833,114.6296,114.7735,137529.0
2017-12-18 12:00:00,135.52,135.62,135.27,135.51,99111.0,114.7735,114.8582,114.5618,114.7651,99111.0
2017-12-18 13:00:00,135.52,135.52,134.84,134.96,107699.0,114.7735,114.7735,114.1976,114.2993,107699.0
2017-12-18 14:00:00,134.96,135.39,134.91,135.38,93031.0,114.2993,114.6634,114.2569,114.655,93031.0
2017-12-18 15:00:00,135.38,135.4,135.07,135.22,340625.0,114.655,114.6719,114.3924,114.5195,340625.0
2017-12-19 09:30:00,136.01,136.61,134.93,135.45,98618.0,115.1885,115.6967,114.2739,114.7143,98618.0
2017-12-19 10:00:00,135.39,135.74,135.21,135.67,153733.0,114.6634,114.9599,114.511,114.9006,153733.0
2017-12-19 11:00:00,135.71,135.84,135.49,135.6,91923.0,114.9344,115.0445,114.7481,114.8413,91923.0
2017-12-19 12:00:00,135.56,135.92,135.56,135.68,70859.0,114.8074,115.1123,114.8074,114.909,70859.0
2017-12-19 13:00:00,135.7,136.24,135.68,135.68,100790.0,114.926,115.3833,114.909,114.909,100790.0
2017-12-19 14:00:00,135.69,136.09,135.65,136.02,99549.0,114.9175,115.2563,114.8836,115.197,99549.0
2017-12-19 15:00:00,136.02,136.03,135.49,135.54,196363.0,115.197,115.2055,114.7481,114.7905,196363.0
2017-12-20 09:30:00,136.45,136.45,135.36,136.16,63972.0,115.5612,115.5612,114.638,115.3156,63972.0
2017-12-20 10:00:00,136.21,136.3,134.8,134.98,93278.0,115.3579,115.4341,114.1638,114.3162,93278.0
2017-12-20 11:00:00,135.0,135.36,134.95,135.14,56200.0,114.3331,114.638,114.2908,114.4517,56200.0
2017-12-20 12:00:00,135.14,135.5,135.11,135.46,43284.0,114.4517,114.7566,114.4263,114.7227,43284.0
2017-12-20 13:00:00,135.47,135.76,135.47,135.67,60179.0,114.7312,114.9768,114.7312,114.9006,60179.0
2017-12-20 14:00:00,135.67,135.67,135.03,135.18,67942.0,114.9006,114.9006,114.3585,114.4856,67942.0
2017-12-20 15:00:00,135.19,135.61,135.15,135.26,227386.0,114.4941,114.8498,114.4602,114.5533,227386.0
2017-12-21 09:30:00,135.88,136.2,135.32,135.39,51838.0,115.0784,115.3494,114.6042,114.6634,51838.0
2017-12-21 10:00:00,135.35,135.89,135.29,135.57,84182.0,114.6296,115.0869,114.5787,114.8159,84182.0
2017-12-21 11:00:00,135.55,135.57,134.76,134.76,70212.0,114.7989,114.8159,114.1299,114.1299,70212.0
2017-12-21 12:00:00,134.77,134.85,134.6,134.84,46704.0,114.1384,114.2061,113.9944,114.1976,46704.0
2017-12-21 13:00:00,134.79,134.83,134.62,134.78,46884.0,114.1553,114.1892,114.0113,114.1468,46884.0
2017-12-21 14:00:00,134.78,134.92,134.68,134.72,60974.0,114.1468,114.2654,114.0621,114.096,60974.0
2017-12-21 15:00:00,134.73,134.76,131.44,134.44,216063.0,114.1045,114.1299,111.3181,113.8589,216063.0
2017-12-22 09:30:00,134.7,134.78,134.25,134.68,37066.0,114.0791,114.1468,113.698,114.0621,37066.0
2017-12-22 10:00:00,134.74,134.86,134.12,134.37,82817.0,114.1129,114.2146,113.5879,113.7996,82817.0
2017-12-22 11:00:00,134.4,134.46,133.91,134.26,60139.0,113.825,113.8758,113.41,113.7064,60139.0
2017-12-22 12:00:00,134.29,134.68,134.29,134.45,31081.0,113.7318,114.0621,113.7318,113.8673,31081.0
2017-12-22 13:00:00,134.46,134.63,134.24,134.24,56898.0,113.8758,114.0198,113.6895,113.6895,56898.0
2017-12-22 14:00:00,134.26,134.61,134.08,134.49,90075.0,113.7064,114.0028,113.554,113.9012,90075.0
2017-12-22 15:00:00,134.51,134.68,134.31,134.41,197607.0,113.9182,114.0621,113.7488,113.8335,197607.0
2017-12-26 09:30:00,134.9,135.61,134.62,134.94,49908.0,114.2485,114.8498,114.0113,114.2823,49908.0
2017-12-26 10:00:00,134.93,134.97,134.36,134.37,59088.0,114.2739,114.3077,113.7911,113.7996,59088.0
2017-12-26 11:00:00,134.34,134.59,134.27,134.45,17452.0,113.7742,113.9859,113.7149,113.8673,17452.0
2017-12-26 12:00:00,134.49,134.5,134.16,134.28,20159.0,113.9012,113.9097,113.6217,113.7234,20159.0
2017-12-26 13:00:00,134.23,134.55,134.22,134.52,25139.0,113.681,113.952,113.6726,113.9266,25139.0
2017-12-26 14:00:00,134.51,134.71,134.42,134.69,42570.0,113.9182,114.0875,113.8419,114.0706,42570.0
2017-12-26 15:00:00,134.69,134.82,134.55,134.77,95723.0,114.0706,114.1807,113.952,114.1384,95723.0
2017-12-27 09:30:00,134.93,134.96,134.29,134.48,48266.0,114.2739,114.2993,113.7318,113.8927,48266.0
2017-12-27 10:00:00,134.5,134.94,134.37,134.93,44963.0,113.9097,114.2823,113.7996,114.2739,44963.0
2017-12-27 11:00:00,134.91,135.09,134.73,134.82,104167.0,114.2569,114.4094,114.1045,114.1807,104167.0
2017-12-27 12:00:00,134.82,135.14,134.59,135.07,200203.0,114.1807,114.4517,113.9859,114.3924,200203.0
2017-12-27 13:00:00,135.06,135.14,134.78,134.96,61280.0,114.384,114.4517,114.1468,114.2993,61280.0
2017-12-27 14:00:00,134.93,134.95,134.67,134.76,49207.0,114.2739,114.2908,114.0537,114.1299,49207.0
2017-12-27 15:00:00,134.79,134.85,134.56,134.75,121288.0,114.1553,114.2061,113.9605,114.1214,121288.0
2017-12-28 09:30:00,135.25,135.29,134.79,135.07,42890.0,114.5449,114.5787,114.1553,114.3924,42890.0
2017-12-28 10:00:00,135.16,135.56,134.92,135.37,73407.0,114.4686,114.8074,114.2654,114.6465,73407.0
2017-12-28 11:00:00,135.37,135.59,135.26,135.47,52884.0,114.6465,114.8328,114.5533,114.7312,52884.0
2017-12-28 12:00:00,135.47,135.61,135.33,135.4,36510.0,114.7312,114.8498,114.6126,114.6719,36510.0
2017-12-28 13:00:00,135.38,135.42,135.09,135.11,43969.0,114.655,114.6888,114.4094,114.4263,43969.0
2017-12-28 14:00:00,135.1,135.4,135.05,135.37,62562.0,114.4178,114.6719,114.3755,114.6465,62562.0
2017-12-28 15:00:00,135.39,135.7,135.37,135.66,152504.0,114.6634,114.926,114.6465,114.8921,152504.0
2017-12-29 09:30:00,136.02,136.49,135.91,136.06,56154.0,115.197,115.595,115.1038,115.2309,56154.0
2017-12-29 10:00:00,136.02,136.26,135.82,136.12,46518.0,115.197,115.4003,115.0276,115.2817,46518.0
2017-12-29 11:00:00,136.11,136.12,135.75,135.75,58824.0,115.2732,115.2817,114.9683,114.9683,58824.0
2017-12-29 12:00:00,135.75,135.82,135.53,135.56,28870.0,114.9683,115.0276,114.782,114.8074,28870.0
2017-12-29 13:00:00,135.56,135.56,135.28,135.41,40600.0,114.8074,114.8074,114.5703,114.6804,40600.0
2017-12-29 14:00:00,135.41,135.71,135.41,135.67,30421.0,114.6804,114.9344,114.6804,114.9006,30421.0
2017-12-29 15:00:00,135.67,135.9,135.62,135.66,209173.0,114.9006,115.0954,114.8582,114.8921,209173.0
2018-01-02 09:30:00,136.3,136.3,133.3,134.14,176791.0,115.4341,115.4341,112.8934,113.6048,176791.0
2018-01-02 10:00:00,134.14,134.98,133.32,133.41,225203.0,113.6048,114.3162,112.9103,112.9866,225203.0
2018-01-02 11:00:00,133.38,133.57,132.73,132.9,159170.0,112.9611,113.1221,112.4107,112.5546,159170.0
2018-01-02 12:00:00,132.9,133.06,132.6,132.7,128062.0,112.5546,112.6901,112.3006,112.3852,128062.0
2018-01-02 13:00:00,132.72,132.89,132.12,132.12,106163.0,112.4022,112.5462,111.894,111.894,106163.0
2018-01-02 14:00:00,132.1,132.14,131.46,131.57,283281.0,111.8771,111.911,111.3351,111.4282,283281.0
2018-01-02 15:00:00,131.57,132.04,131.55,131.99,411658.0,111.4282,111.8263,111.4113,111.7839,411658.0
2018-01-03 09:30:00,131.44,132.62,131.43,131.76,138327.0,111.3181,112.3175,111.3097,111.5891,138327.0
2018-01-03 10:00:00,131.79,132.78,131.76,132.51,150735.0,111.6146,112.453,111.5891,112.2243,150735.0
2018-01-03 11:00:00,132.51,132.51,131.65,131.71,88439.0,112.2243,112.2243,111.496,111.5468,88439.0
2018-01-03 12:00:00,131.78,131.9,131.53,131.89,63931.0,111.6061,111.7077,111.3944,111.6992,63931.0
2018-01-03 13:00:00,131.88,132.07,131.8,131.9,51749.0,111.6908,111.8517,111.623,111.7077,51749.0
2018-01-03 14:00:00,131.91,132.31,131.82,132.22,79438.0,111.7162,112.0549,111.64,111.9787,79438.0
2018-01-03 15:00:00,132.2,132.61,132.17,132.39,300849.0,111.9618,112.309,111.9364,112.1227,300849.0
2018-01-04 09:30:00,133.18,133.72,132.77,133.65,102261.0,112.7918,113.2491,112.4445,113.1898,102261.0
2018-01-04 10:00:00,133.67,133.76,132.91,133.15,116766.0,113.2067,113.283,112.5631,112.7664,116766.0
2018-01-04 11:00:00,133.12,133.29,132.56,132.75,93357.0,112.7409,112.8849,112.2667,112.4276,93357.0
2018-01-04 12:00:00,132.79,132.87,132.36,132.72,111198.0,112.4615,112.5292,112.0973,112.4022,111198.0
2018-01-04 13:00:00,132.76,132.83,132.54,132.62,104768.0,112.4361,112.4953,112.2497,112.3175,104768.0
2018-01-04 14:00:00,132.64,132.76,132.37,132.37,86046.0,112.3344,112.4361,112.1058,112.1058,86046.0
2018-01-04 15:00:00,132.39,132.64,132.36,132.4,216005.0,112.1227,112.3344,112.0973,112.1312,216005.0
2018-01-05 09:30:00,132.58,132.58,131.37,131.41,79172.0,112.2836,112.2836,111.2589,111.2927,79172.0
2018-01-05 10:00:00,131.54,132.24,131.54,131.85,125605.0,111.4028,111.9957,111.4028,111.6654,125605.0
2018-01-05 11:00:00,131.88,132.04,131.63,131.65,92825.0,111.6908,111.8263,111.479,111.496,92825.0
2018-01-05 12:00:00,131.65,131.86,131.51,131.61,46333.0,111.496,111.6738,111.3774,111.4621,46333.0
2018-01-05 13:00:00,131.62,131.86,131.6,131.77,61867.0,111.4706,111.6738,111.4536,111.5976,61867.0
2018-01-05 14:00:00,131.78,131.94,131.68,131.68,63372.0,111.6061,111.7416,111.5214,111.5214,63372.0
2018-01-05 15:00:00,131.7,132.2,131.7,132.15,228440.0,111.5383,111.9618,111.5383,111.9194,228440.0
2018-01-08 09:30:00,132.16,132.4,131.22,131.99,111026.0,111.9279,112.1312,111.1318,111.7839,111026.0
2018-01-08 10:00:00,131.99,132.1,131.1,131.44,153364.0,111.7839,111.8771,111.0302,111.3181,153364.0
2018-01-08 11:00:00,131.42,131.75,131.36,131.72,54780.0,111.3012,111.5807,111.2504,111.5553,54780.0
2018-01-08 12:00:00,131.74,131.78,131.4,131.44,108081.0,111.5722,111.6061,111.2843,111.3181,108081.0
2018-01-08 13:00:00,131.45,131.82,131.36,131.71,113223.0,111.3266,111.64,111.2504,111.5468,113223.0
2018-01-08 14:00:00,131.74,131.95,131.7,131.76,71150.0,111.5722,111.7501,111.5383,111.5891,71150.0
2018-01-08 15:00:00,131.78,131.84,131.39,131.42,276006.0,111.6061,111.6569,111.2758,111.3012,276006.0
2018-01-09 09:30:00,132.57,133.56,132.2,133.55,332133.0,112.2751,113.1136,111.9618,113.1051,332133.0
2018-01-09 10:00:00,133.6,134.19,133.3,133.34,391264.0,113.1475,113.6471,112.8934,112.9273,391264.0
2018-01-09 11:00:00,133.32,133.4,132.49,132.96,158253.0,112.9103,112.9781,112.2074,112.6054,158253.0
2018-01-09 12:00:00,132.93,133.07,132.67,132.75,129831.0,112.58,112.6986,112.3598,112.4276,129831.0
2018-01-09 13:00:00,132.75,133.0,132.67,132.98,185301.0,112.4276,112.6393,112.3598,112.6224,185301.0
2018-01-09 14:00:00,133.0,133.01,132.53,132.62,132449.0,112.6393,112.6478,112.2413,112.3175,132449.0
2018-01-09 15:00:00,132.62,132.72,132.4,132.46,285631.0,112.3175,112.4022,112.1312,112.182,285631.0
2018-01-10 09:30:00,132.5,132.56,131.82,132.37,128398.0,112.2159,112.2667,111.64,112.1058,128398.0
2018-01-10 10:00:00,132.37,133.02,132.37,132.78,119147.0,112.1058,112.6563,112.1058,112.453,119147.0
2018-01-10 11:00:00,132.79,132.86,132.24,132.62,115736.0,112.4615,112.5208,111.9957,112.3175,115736.0
2018-01-10 12:00:00,132.66,132.66,132.33,132.44,51087.0,112.3514,112.3514,112.0719,112.165,51087.0
2018-01-10 13:00:00,132.44,132.5,132.15,132.15,68081.0,112.165,112.2159,111.9194,111.9194,68081.0
2018-01-10 14:00:00,132.19,132.31,131.99,132.22,80554.0,111.9533,112.0549,111.7839,111.9787,80554.0
2018-01-10 15:00:00,132.24,132.42,131.95,132.11,260492.0,111.9957,112.1481,111.7501,111.8856,260492.0
2018-01-11 09:30:00,132.09,132.88,131.96,132.37,79769.0,111.8686,112.5377,111.7585,112.1058,79769.0
2018-01-11 10:00:00,132.55,132.56,132.12,132.31,75219.0,112.2582,112.2667,111.894,112.0549,75219.0
2018-01-11 11:00:00,132.32,132.39,132.04,132.3,50824.0,112.0634,112.1227,111.8263,112.0465,50824.0
2018-01-11 12:00:00,132.26,132.37,131.72,131.72,60955.0,112.0126,112.1058,111.5553,111.5553,60955.0
2018-01-11 13:00:00,131.75,132.04,131.66,131.91,60026.0,111.5807,111.8263,111.5045,111.7162,60026.0
2018-01-11 14:00:00,131.93,132.06,131.8,132.05,73229.0,111.7331,111.8432,111.623,111.8348,73229.0
2018-01-11 15:00:00,132.04,132.43,131.95,132.33,262744.0,111.8263,112.1566,111.7501,112.0719,262744.0
2018-01-12 09:30:00,133.05,133.72,132.03,132.31,84535.0,112.6817,113.2491,111.8178,112.0549,84535.0
2018-01-12 10:00:00,132.28,133.63,132.22,133.42,184149.0,112.0295,113.1729,111.9787,112.995,184149.0
2018-01-12 11:00:00,133.4,134.21,133.2,134.18,281418.0,112.9781,113.6641,112.8087,113.6387,281418.0
2018-01-12 12:00:00,134.16,134.6,134.13,134.32,159915.0,113.6217,113.9944,113.5963,113.7572,159915.0
2018-01-12 13:00:00,134.35,134.69,134.28,134.63,92738.0,113.7826,114.0706,113.7234,114.0198,92738.0
2018-01-12 14:00:00,134.61,134.66,134.21,134.34,171477.0,114.0028,114.0452,113.6641,113.7742,171477.0
2018-01-12 15:00:00,134.37,134.99,134.36,134.7,396866.0,113.7996,114.3247,113.7911,114.0791,396866.0
2018-01-16 09:30:00,135.1,135.71,134.92,135.17,105459.0,114.4178,114.9344,114.2654,114.4771,105459.0
2018-01-16 10:00:00,135.18,135.29,134.42,134.61,126549.0,114.4856,114.5787,113.8419,114.0028,126549.0
2018-01-16 11:00:00,134.53,135.83,134.53,135.8,108778.0,113.9351,115.0361,113.9351,115.0107,108778.0
2018-01-16 12:00:00,135.82,136.03,135.3,136.0,133366.0,115.0276,115.2055,114.5872,115.1801,133366.0
2018-01-16 13:00:00,135.97,135.99,135.27,135.39,102454.0,115.1546,115.1716,114.5618,114.6634,102454.0
2018-01-16 14:00:00,135.39,135.59,135.02,135.22,113413.0,114.6634,114.8328,114.3501,114.5195,113413.0
2018-01-16 15:00:00,135.2,135.83,135.2,135.51,389636.0,114.5025,115.0361,114.5025,114.7651,389636.0
2018-01-17 09:30:00,136.6,136.96,135.53,136.58,177367.0,115.6882,115.9931,114.782,115.6713,177367.0
2018-01-17 10:00:00,136.46,137.0,136.32,137.0,186403.0,115.5696,116.027,115.4511,116.027,186403.0
2018-01-17 11:00:00,137.02,137.38,136.94,136.97,104253.0,116.0439,116.3488,115.9762,116.0016,104253.0
2018-01-17 12:00:00,136.99,137.4,136.72,137.16,126895.0,116.0185,116.3657,115.7898,116.1625,126895.0
2018-01-17 13:00:00,137.15,137.17,136.66,136.69,82798.0,116.154,116.1709,115.739,115.7644,82798.0
2018-01-17 14:00:00,136.67,136.95,136.61,136.83,155309.0,115.7475,115.9846,115.6967,115.883,155309.0
2018-01-17 15:00:00,136.85,137.04,136.72,136.83,344135.0,115.8999,116.0608,115.7898,115.883,344135.0
2018-01-18 09:30:00,137.0,137.12,136.36,136.84,77900.0,116.027,116.1286,115.4849,115.8915,77900.0
2018-01-18 10:00:00,136.84,137.44,136.58,136.83,215997.0,115.8915,116.3996,115.6713,115.883,215997.0
2018-01-18 11:00:00,136.83,136.99,136.18,136.43,127480.0,115.883,116.0185,115.3325,115.5442,127480.0
2018-01-18 12:00:00,136.45,136.62,136.34,136.5,68272.0,115.5612,115.7051,115.468,115.6035,68272.0
2018-01-18 13:00:00,136.5,137.25,136.42,137.17,131412.0,115.6035,116.2387,115.5358,116.1709,131412.0
2018-01-18 14:00:00,137.18,137.63,137.18,137.57,87230.0,116.1794,116.5605,116.1794,116.5097,87230.0
2018-01-18 15:00:00,137.6,137.7,137.12,137.35,381199.0,116.5351,116.6198,116.1286,116.3234,381199.0
2018-01-19 09:30:00,137.76,137.99,136.69,137.5,246883.0,116.6706,116.8654,115.7644,116.4504,246883.0
2018-01-19 10:00:00,137.57,137.72,137.05,137.17,153640.0,116.5097,116.6367,116.0693,116.1709,153640.0
2018-01-19 11:00:00,137.13,137.47,137.03,137.2,135759.0,116.1371,116.425,116.0524,116.1963,135759.0
2018-01-19 12:00:00,137.2,137.23,136.92,137.17,64062.0,116.1963,116.2218,115.9592,116.1709,64062.0
2018-01-19 13:00:00,137.18,137.23,136.93,137.19,68108.0,116.1794,116.2218,115.9677,116.1879,68108.0
2018-01-19 14:00:00,137.19,137.61,137.16,137.5,125171.0,116.1879,116.5436,116.1625,116.4504,125171.0
2018-01-19 15:00:00,137.52,137.91,137.41,137.83,310419.0,116.4674,116.7977,116.3742,116.7299,310419.0
2018-01-22 09:30:00,137.46,138.79,137.42,137.82,197918.0,116.4165,117.5429,116.3827,116.7214,197918.0
2018-01-22 10:00:00,137.77,138.27,137.65,137.93,431049.0,116.6791,117.1025,116.5775,116.8146,431049.0
2018-01-22 11:00:00,137.91,138.05,137.31,137.74,224246.0,116.7977,116.9162,116.2895,116.6537,224246.0
2018-01-22 12:00:00,137.75,138.18,137.75,137.76,308628.0,116.6622,117.0263,116.6622,116.6706,308628.0
2018-01-22 13:00:00,137.76,138.12,137.68,138.07,162470.0,116.6706,116.9755,116.6029,116.9332,162470.0
2018-01-22 14:00:00,138.08,138.66,138.03,138.65,212649.0,116.9416,117.4328,116.8993,117.4244,212649.0
2018-01-22 15:00:00,138.64,139.33,138.54,139.33,666227.0,117.4159,118.0003,117.3312,118.0003,666227.0
2018-01-23 09:30:00,144.34,146.87,142.79,143.75,663846.0,122.2433,124.386,120.9306,121.7436,663846.0
2018-01-23 10:00:00,143.78,145.09,143.01,144.77,620350.0,121.769,122.8785,121.1169,122.6075,620350.0
2018-01-23 11:00:00,144.75,145.34,144.56,144.96,383297.0,122.5905,123.0902,122.4296,122.7684,383297.0
2018-01-23 12:00:00,144.99,146.15,144.98,145.79,400932.0,122.7938,123.7762,122.7853,123.4713,400932.0
2018-01-23 13:00:00,145.78,146.96,145.76,146.84,260855.0,123.4629,124.4622,123.4459,124.3606,260855.0
2018-01-23 14:00:00,146.85,146.93,145.68,145.79,496658.0,124.3691,124.4368,123.3782,123.4713,496658.0
2018-01-23 15:00:00,145.82,146.73,145.76,146.23,776076.0,123.4967,124.2674,123.4459,123.844,776076.0
2018-01-24 09:30:00,147.62,147.67,146.48,147.28,189455.0,125.0212,125.0635,124.0557,124.7332,189455.0
2018-01-24 10:00:00,147.14,148.0,146.96,147.63,265583.0,124.6147,125.343,124.4622,125.0296,265583.0
2018-01-24 11:00:00,147.57,148.05,147.11,147.32,238910.0,124.9788,125.3853,124.5892,124.7671,238910.0
2018-01-24 12:00:00,147.33,147.37,146.56,146.87,140288.0,124.7756,124.8094,124.1234,124.386,140288.0
2018-01-24 13:00:00,146.91,147.17,146.27,147.1,188222.0,124.4199,124.6401,123.8778,124.5808,188222.0
2018-01-24 14:00:00,147.13,147.79,147.03,147.27,160541.0,124.6062,125.1651,124.5215,124.7248,160541.0
2018-01-24 15:00:00,147.25,147.83,147.05,147.66,497576.0,124.7078,125.199,124.5384,125.0551,497576.0
2018-01-25 09:30:00,147.43,148.7,146.95,148.7,165055.0,124.8603,125.9358,124.4537,125.9358,165055.0
2018-01-25 10:00:00,148.7,148.88,147.99,148.31,270702.0,125.9358,126.0883,125.3345,125.6055,270702.0
2018-01-25 11:00:00,148.27,148.61,148.06,148.08,153604.0,125.5717,125.8596,125.3938,125.4108,153604.0
2018-01-25 12:00:00,148.11,148.53,148.06,148.33,183354.0,125.4362,125.7919,125.3938,125.6225,183354.0
2018-01-25 13:00:00,148.32,148.42,148.11,148.13,115232.0,125.614,125.6987,125.4362,125.4531,115232.0
2018-01-25 14:00:00,148.15,148.22,147.75,148.03,172667.0,125.47,125.5293,125.1313,125.3684,172667.0
2018-01-25 15:00:00,148.06,148.58,147.94,148.49,354393.0,125.3938,125.8342,125.2922,125.758,354393.0
2018-01-26 09:30:00,149.4,150.0,148.26,149.54,153920.0,126.5287,127.0368,125.5632,126.6472,153920.0
2018-01-26 10:00:00,149.54,150.19,148.69,148.81,329235.0,126.6472,127.1977,125.9274,126.029,329235.0
2018-01-26 11:00:00,148.84,149.63,148.81,149.39,378286.0,126.0544,126.7235,126.029,126.5202,378286.0
2018-01-26 12:00:00,149.39,149.43,149.05,149.12,150590.0,126.5202,126.5541,126.2323,126.2915,150590.0
2018-01-26 13:00:00,149.11,149.13,148.51,148.79,164045.0,126.2831,126.3,125.7749,126.0121,164045.0
2018-01-26 14:00:00,148.81,149.3,148.71,149.22,102206.0,126.029,126.444,125.9443,126.3762,102206.0
2018-01-26 15:00:00,149.22,149.4,149.1,149.37,381158.0,126.3762,126.5287,126.2746,126.5033,381158.0
2018-01-29 09:30:00,149.52,149.69,148.74,149.05,144399.0,126.6303,126.7743,125.9697,126.2323,144399.0
2018-01-29 10:00:00,149.02,149.18,148.55,148.95,175522.0,126.2069,126.3424,125.8088,126.1476,175522.0
2018-01-29 11:00:00,148.96,149.6,148.67,149.07,222313.0,126.156,126.6981,125.9104,126.2492,222313.0
2018-01-29 12:00:00,149.04,149.28,148.8,149.21,141787.0,126.2238,126.427,126.0205,126.3678,141787.0
2018-01-29 13:00:00,149.21,149.27,148.97,149.06,154150.0,126.3678,126.4186,126.1645,126.2407,154150.0
2018-01-29 14:00:00,149.09,149.38,148.99,149.19,125120.0,126.2661,126.5117,126.1814,126.3508,125120.0
2018-01-29 15:00:00,149.21,149.43,148.92,148.96,367294.0,126.3678,126.5541,126.1222,126.156,367294.0
2018-01-30 09:30:00,148.69,150.42,148.0,149.71,199024.0,125.9274,127.3925,125.343,126.7912,199024.0
2018-01-30 10:00:00,149.77,149.95,148.44,148.78,284366.0,126.842,126.9945,125.7156,126.0036,284366.0
2018-01-30 11:00:00,148.78,149.23,148.74,148.85,204364.0,126.0036,126.3847,125.9697,126.0629,204364.0
2018-01-30 12:00:00,148.84,149.08,148.56,148.6,294227.0,126.0544,126.2577,125.8173,125.8511,294227.0
2018-01-30 13:00:00,148.62,149.16,148.55,148.83,136068.0,125.8681,126.3254,125.8088,126.0459,136068.0
2018-01-30 14:00:00,148.84,149.04,148.71,148.74,158029.0,126.0544,126.2238,125.9443,125.9697,158029.0
2018-01-30 15:00:00,148.76,149.12,148.7,148.73,403082.0,125.9867,126.2915,125.9358,125.9612,403082.0
2018-01-31 09:30:00,148.31,149.84,147.72,148.53,150009.0,125.6055,126.9013,125.1059,125.7919,150009.0
2018-01-31 10:00:00,148.57,149.22,148.34,149.11,189719.0,125.8257,126.3762,125.631,126.2831,189719.0
2018-01-31 11:00:00,149.14,149.55,149.09,149.16,123035.0,126.3085,126.6557,126.2661,126.3254,123035.0
2018-01-31 12:00:00,149.19,149.98,149.11,149.91,83181.0,126.3508,127.0199,126.2831,126.9606,83181.0
2018-01-31 13:00:00,149.94,150.11,149.77,150.06,75112.0,126.986,127.13,126.842,127.0876,75112.0
2018-01-31 14:00:00,150.03,150.18,149.36,149.63,151899.0,127.0622,127.1893,126.4948,126.7235,151899.0
2018-01-31 15:00:00,149.62,150.02,149.35,149.91,304020.0,126.715,127.0538,126.4863,126.9606,304020.0
2018-02-01 09:30:00,149.68,150.48,148.91,149.33,146880.0,126.7658,127.4433,126.1137,126.4694,146880.0
2018-02-01 10:00:00,149.26,149.56,148.8,149.09,206719.0,126.4101,126.6642,126.0205,126.2661,206719.0
2018-02-01 11:00:00,149.1,150.19,149.08,150.15,98573.0,126.2746,127.1977,126.2577,127.1639,98573.0
2018-02-01 12:00:00,150.14,150.15,149.8,149.86,85605.0,127.1554,127.1639,126.8674,126.9183,85605.0
2018-02-01 13:00:00,149.83,150.3,149.81,150.03,65015.0,126.8928,127.2909,126.8759,127.0622,65015.0
2018-02-01 14:00:00,150.04,150.1,149.46,149.98,120196.0,127.0707,127.1215,126.5795,127.0199,120196.0
2018-02-01 15:00:00,149.98,150.07,149.53,149.99,365207.0,127.0199,127.0961,126.6388,127.0284,365207.0
2018-02-02 09:30:00,149.69,150.45,149.34,149.84,133140.0,126.7743,127.4179,126.4779,126.9013,133140.0
2018-02-02 10:00:00,149.76,150.55,149.5,149.79,191291.0,126.8336,127.5026,126.6134,126.859,191291.0
2018-02-02 11:00:00,149.79,149.87,148.88,148.9,150615.0,126.859,126.9267,126.0883,126.1052,150615.0
2018-02-02 12:00:00,148.89,149.19,148.76,149.09,139513.0,126.0968,126.3508,125.9867,126.2661,139513.0
2018-02-02 13:00:00,149.11,149.44,149.0,149.35,176862.0,126.2831,126.5626,126.1899,126.4863,176862.0
2018-02-02 14:00:00,149.32,149.33,148.69,148.86,215675.0,126.4609,126.4694,125.9274,126.0713,215675.0
2018-02-02 15:00:00,148.82,148.9,147.81,147.88,472005.0,126.0375,126.1052,125.1821,125.2414,472005.0
2018-02-05 09:30:00,146.63,147.88,146.02,146.7,226134.0,124.1827,125.2414,123.6661,124.242,226134.0
2018-02-05 10:00:00,146.68,147.09,146.23,146.71,244586.0,124.2251,124.5723,123.844,124.2505,244586.0
2018-02-05 11:00:00,146.81,147.42,146.51,146.71,194032.0,124.3352,124.8518,124.0811,124.2505,194032.0
2018-02-05 12:00:00,146.66,146.76,145.77,145.81,144945.0,124.2081,124.2928,123.4544,123.4883,144945.0
2018-02-05 13:00:00,145.78,145.85,144.75,145.78,206376.0,123.4629,123.5221,122.5905,123.4629,206376.0
2018-02-05 14:00:00,145.8,145.82,143.8,143.88,217842.0,123.4798,123.4967,121.786,121.8537,217842.0
2018-02-05 15:00:00,143.9,144.13,139.57,141.49,1020068.0,121.8707,122.0655,118.2035,119.8296,1020068.0
2018-02-06 09:30:00,136.63,140.28,136.33,139.58,560225.0,115.7136,118.8048,115.4595,118.212,560225.0
2018-02-06 10:00:00,139.66,140.12,137.46,138.68,475402.0,118.2798,118.6693,116.4165,117.4498,475402.0
2018-02-06 11:00:00,138.76,138.9,137.05,137.22,304534.0,117.5175,117.6361,116.0693,116.2133,304534.0
2018-02-06 12:00:00,137.28,138.93,137.1,138.26,235686.0,116.2641,117.6615,116.1117,117.0941,235686.0
2018-02-06 13:00:00,138.26,138.26,136.63,136.74,168140.0,117.0941,117.0941,115.7136,115.8068,168140.0
2018-02-06 14:00:00,136.7,139.27,136.37,139.18,251642.0,115.7729,117.9495,115.4934,117.8732,251642.0
2018-02-06 15:00:00,139.21,141.21,139.09,140.91,649333.0,117.8986,119.5925,117.797,119.3384,649333.0
2018-02-07 09:30:00,140.08,142.29,139.96,141.32,264768.0,118.6355,120.5071,118.5338,119.6856,264768.0
2018-02-07 10:00:00,141.23,142.98,140.93,142.08,285915.0,119.6094,121.0915,119.3553,120.3293,285915.0
2018-02-07 11:00:00,142.09,142.87,141.63,142.87,175691.0,120.3377,120.9983,119.9482,120.9983,175691.0
2018-02-07 12:00:00,142.8,143.0,142.33,142.56,170066.0,120.9391,121.1084,120.541,120.7358,170066.0
2018-02-07 13:00:00,142.55,142.71,141.54,142.13,205284.0,120.7273,120.8628,119.8719,120.3716,205284.0
2018-02-07 14:00:00,142.11,142.72,141.57,142.57,185203.0,120.3547,120.8713,119.8974,120.7443,185203.0
2018-02-07 15:00:00,142.57,143.94,141.97,142.15,742130.0,120.7443,121.9045,120.2361,120.3886,742130.0
2018-02-08 09:30:00,141.52,141.98,140.51,140.77,173555.0,119.855,120.2446,118.9996,119.2198,173555.0
2018-02-08 10:00:00,140.76,140.78,138.9,138.94,333503.0,119.2114,119.2283,117.6361,117.67,333503.0
2018-02-08 11:00:00,138.93,140.26,138.88,138.96,241872.0,117.6615,118.7879,117.6192,117.6869,241872.0
2018-02-08 12:00:00,138.96,139.09,137.71,138.15,288508.0,117.6869,117.797,116.6283,117.0009,288508.0
2018-02-08 13:00:00,138.15,138.63,137.54,138.53,204913.0,117.0009,117.4074,116.4843,117.3227,204913.0
2018-02-08 14:00:00,138.5,138.6,137.37,137.61,135346.0,117.2973,117.382,116.3403,116.5436,135346.0
2018-02-08 15:00:00,137.64,137.9,134.91,135.02,570811.0,116.569,116.7892,114.2569,114.3501,570811.0
2018-02-09 09:30:00,136.0,137.29,135.18,135.18,172116.0,115.1801,116.2726,114.4856,114.4856,172116.0
2018-02-09 10:00:00,135.28,135.4,133.38,134.18,328888.0,114.5703,114.6719,112.9611,113.6387,328888.0
2018-02-09 11:00:00,134.09,134.93,134.0,134.07,221951.0,113.5625,114.2739,113.4862,113.5455,221951.0
2018-02-09 12:00:00,134.09,134.2,132.78,134.19,479078.0,113.5625,113.6556,112.453,113.6471,479078.0
2018-02-09 13:00:00,134.15,134.35,132.76,133.82,329255.0,113.6133,113.7826,112.4361,113.3338,329255.0
2018-02-09 14:00:00,133.82,136.14,133.81,135.35,385376.0,113.3338,115.2986,113.3253,114.6296,385376.0
2018-02-09 15:00:00,135.28,138.12,134.37,137.08,731155.0,114.5703,116.9755,113.7996,116.0947,731155.0
2018-02-12 09:30:00,137.27,138.51,136.7,136.95,169938.0,116.2556,117.3058,115.7729,115.9846,169938.0
2018-02-12 10:00:00,137.03,137.51,136.34,136.46,205893.0,116.0524,116.4589,115.468,115.5696,205893.0
2018-02-12 11:00:00,136.44,137.15,136.08,136.99,148599.0,115.5527,116.154,115.2478,116.0185,148599.0
2018-02-12 12:00:00,137.05,138.0,136.89,137.83,120337.0,116.0693,116.8739,115.9338,116.7299,120337.0
2018-02-12 13:00:00,137.82,138.95,137.72,138.63,117884.0,116.7214,117.6784,116.6367,117.4074,117884.0
2018-02-12 14:00:00,138.66,139.17,138.27,138.83,248977.0,117.4328,117.8648,117.1025,117.5768,248977.0
2018-02-12 15:00:00,138.86,139.0,137.84,138.14,382865.0,117.6022,117.7208,116.7384,116.9924,382865.0
2018-02-13 09:30:00,137.64,137.69,136.72,136.96,104515.0,116.569,116.6113,115.7898,115.9931,104515.0
2018-02-13 10:00:00,137.0,137.65,136.74,137.29,134524.0,116.027,116.5775,115.8068,116.2726,134524.0
2018-02-13 11:00:00,137.26,137.78,136.93,137.46,94355.0,116.2472,116.6876,115.9677,116.4165,94355.0
2018-02-13 12:00:00,137.4,137.63,137.09,137.24,52011.0,116.3657,116.5605,116.1032,116.2302,52011.0
2018-02-13 13:00:00,137.29,138.4,137.29,138.27,83188.0,116.2726,117.2126,116.2726,117.1025,83188.0
2018-02-13 14:00:00,138.31,138.74,138.19,138.53,81799.0,117.1364,117.5006,117.0348,117.3227,81799.0
2018-02-13 15:00:00,138.51,138.82,138.25,138.56,237344.0,117.3058,117.5683,117.0856,117.3481,237344.0
2018-02-14 09:30:00,137.63,139.11,137.63,138.0,146794.0,116.5605,117.814,116.5605,116.8739,146794.0
2018-02-14 10:00:00,138.07,139.05,138.07,138.6,147664.0,116.9332,117.7631,116.9332,117.382,147664.0
2018-02-14 11:00:00,138.61,138.87,138.27,138.4,146838.0,117.3905,117.6107,117.1025,117.2126,146838.0
2018-02-14 12:00:00,138.46,139.19,138.21,139.16,202730.0,117.2635,117.8817,117.0517,117.8563,202730.0
2018-02-14 13:00:00,139.18,140.22,139.12,139.63,172715.0,117.8732,118.754,117.8224,118.2543,172715.0
2018-02-14 14:00:00,139.66,139.95,138.94,139.95,122162.0,118.2798,118.5254,117.67,118.5254,122162.0
2018-02-14 15:00:00,139.96,140.88,139.96,140.64,462490.0,118.5338,119.313,118.5338,119.1097,462490.0
2018-02-15 09:30:00,141.95,142.24,141.33,141.79,173040.0,120.2192,120.4648,119.6941,120.0837,173040.0
2018-02-15 10:00:00,141.88,141.88,140.57,140.63,111370.0,120.1599,120.1599,119.0504,119.1013,111370.0
2018-02-15 11:00:00,140.62,140.73,140.1,140.1,105060.0,119.0928,119.1859,118.6524,118.6524,105060.0
2018-02-15 12:00:00,140.12,140.34,139.9,140.16,67384.0,118.6693,118.8557,118.483,118.7032,67384.0
2018-02-15 13:00:00,140.2,140.74,140.12,140.24,67748.0,118.7371,119.1944,118.6693,118.771,67748.0
2018-02-15 14:00:00,140.22,140.71,140.18,140.41,59191.0,118.754,119.169,118.7201,118.9149,59191.0
2018-02-15 15:00:00,140.44,140.92,140.31,140.87,231066.0,118.9403,119.3469,118.8302,119.3045,231066.0
2018-02-16 09:30:00,140.93,141.42,140.59,140.65,142478.0,119.3553,119.7703,119.0674,119.1182,142478.0
2018-02-16 10:00:00,140.55,141.28,140.44,140.5,109280.0,119.0335,119.6518,118.9403,118.9912,109280.0
2018-02-16 11:00:00,140.57,141.62,140.57,141.54,80282.0,119.0504,119.9397,119.0504,119.8719,80282.0
2018-02-16 12:00:00,141.56,141.88,141.11,141.27,80993.0,119.8889,120.1599,119.5078,119.6433,80993.0
2018-02-16 13:00:00,141.3,141.47,140.61,141.11,64053.0,119.6687,119.8127,119.0843,119.5078,64053.0
2018-02-16 14:00:00,141.15,141.38,140.88,141.34,94834.0,119.5417,119.7364,119.313,119.7026,94834.0
2018-02-16 15:00:00,141.31,141.64,141.14,141.15,364568.0,119.6772,119.9566,119.5332,119.5417,364568.0
2018-02-20 09:30:00,140.48,140.8,139.69,140.16,141741.0,118.9742,119.2452,118.3052,118.7032,141741.0
2018-02-20 10:00:00,140.16,140.16,138.58,138.58,181419.0,118.7032,118.7032,117.3651,117.3651,181419.0
2018-02-20 11:00:00,138.62,139.14,138.39,139.05,141426.0,117.399,117.8394,117.2042,117.7631,141426.0
2018-02-20 12:00:00,139.03,139.43,138.93,139.15,75017.0,117.7462,118.085,117.6615,117.8478,75017.0
2018-02-20 13:00:00,139.16,139.41,138.81,139.35,69555.0,117.8563,118.068,117.5599,118.0172,69555.0
2018-02-20 14:00:00,139.38,139.42,138.8,138.88,100447.0,118.0426,118.0765,117.5514,117.6192,100447.0
2018-02-20 15:00:00,138.91,139.31,138.59,139.02,294617.0,117.6446,117.9833,117.3736,117.7377,294617.0
2018-02-21 09:30:00,139.28,140.35,138.9,139.85,72007.0,117.9579,118.8641,117.6361,118.4407,72007.0
2018-02-21 10:00:00,139.92,140.11,139.49,139.88,120300.0,118.5,118.6609,118.1358,118.4661,120300.0
2018-02-21 11:00:00,139.93,140.1,139.39,139.46,126530.0,118.5084,118.6524,118.0511,118.1104,126530.0
2018-02-21 12:00:00,139.52,139.89,139.43,139.87,59757.0,118.1612,118.4745,118.085,118.4576,59757.0
2018-02-21 13:00:00,139.9,140.3,139.88,140.04,74146.0,118.483,118.8218,118.4661,118.6016,74146.0
2018-02-21 14:00:00,140.05,140.92,140.02,140.12,144115.0,118.61,119.3469,118.5846,118.6693,144115.0
2018-02-21 15:00:00,140.12,140.12,138.52,138.53,338971.0,118.6693,118.6693,117.3143,117.3227,338971.0
2018-02-22 09:30:00,138.68,139.99,138.06,139.34,137907.0,117.4498,118.5592,116.9247,118.0087,137907.0
2018-02-22 10:00:00,139.46,139.66,138.98,139.55,166551.0,118.1104,118.2798,117.7039,118.1866,166551.0
2018-02-22 11:00:00,139.54,139.8,139.16,139.64,96021.0,118.1781,118.3983,117.8563,118.2628,96021.0
2018-02-22 12:00:00,139.64,139.74,139.2,139.36,107484.0,118.2628,118.3475,117.8902,118.0257,107484.0
2018-02-22 13:00:00,139.39,139.57,138.69,139.07,159735.0,118.0511,118.2035,117.4582,117.7801,159735.0
2018-02-22 14:00:00,139.09,139.35,138.04,138.1,157567.0,117.797,118.0172,116.9078,116.9586,157567.0
2018-02-22 15:00:00,138.13,138.53,137.35,137.64,328728.0,116.984,117.3227,116.3234,116.569,328728.0
2018-02-23 09:30:00,138.3,138.8,137.57,138.34,113729.0,117.128,117.5514,116.5097,117.1618,113729.0
2018-02-23 10:00:00,138.34,138.84,138.24,138.48,101357.0,117.1618,117.5853,117.0771,117.2804,101357.0
2018-02-23 11:00:00,138.44,138.96,138.31,138.75,100566.0,117.2465,117.6869,117.1364,117.5091,100566.0
2018-02-23 12:00:00,138.72,138.72,138.25,138.58,112635.0,117.4837,117.4837,117.0856,117.3651,112635.0
2018-02-23 13:00:00,138.57,138.87,138.31,138.49,69980.0,117.3566,117.6107,117.1364,117.2889,69980.0
2018-02-23 14:00:00,138.5,138.85,138.06,138.85,114854.0,117.2973,117.5938,116.9247,117.5938,114854.0
2018-02-23 15:00:00,138.86,139.85,138.69,139.73,393168.0,117.6022,118.4407,117.4582,118.339,393168.0
2018-02-26 09:30:00,140.21,142.09,140.21,141.75,105125.0,118.7456,120.3377,118.7456,120.0498,105125.0
2018-02-26 10:00:00,141.68,141.82,140.86,141.38,122009.0,119.9905,120.1091,119.296,119.7364,122009.0
2018-02-26 11:00:00,141.46,142.47,141.36,142.17,162287.0,119.8042,120.6596,119.7195,120.4055,162287.0
2018-02-26 12:00:00,142.21,143.21,142.19,143.06,181010.0,120.4394,121.2863,120.4224,121.1593,181010.0
2018-02-26 13:00:00,143.07,143.4,142.67,142.89,93328.0,121.1677,121.4472,120.829,121.0153,93328.0
2018-02-26 14:00:00,142.92,143.07,142.23,142.29,103171.0,121.0407,121.1677,120.4563,120.5071,103171.0
2018-02-26 15:00:00,142.29,142.96,142.26,142.58,378692.0,120.5071,121.0746,120.4817,120.7527,378692.0
2018-02-27 09:30:00,143.13,143.41,142.37,143.08,143550.0,121.2185,121.4557,120.5749,121.1762,143550.0
2018-02-27 10:00:00,143.16,143.23,141.71,142.1,209229.0,121.2439,121.3032,120.0159,120.3462,209229.0
2018-02-27 11:00:00,142.12,142.77,141.67,141.78,239800.0,120.3632,120.9136,119.982,120.0752,239800.0
2018-02-27 12:00:00,141.72,141.95,141.08,141.94,113908.0,120.0244,120.2192,119.4824,120.2107,113908.0
2018-02-27 13:00:00,141.91,142.02,141.48,141.87,90279.0,120.1853,120.2785,119.8211,120.1514,90279.0
2018-02-27 14:00:00,141.88,141.94,141.32,141.85,136238.0,120.1599,120.2107,119.6856,120.1345,136238.0
2018-02-27 15:00:00,141.82,142.43,141.52,141.54,351204.0,120.1091,120.6257,119.855,119.8719,351204.0
2018-02-28 09:30:00,141.97,142.77,141.55,142.4,65701.0,120.2361,120.9136,119.8804,120.6003,65701.0
2018-02-28 10:00:00,142.31,142.35,140.57,140.8,137212.0,120.5241,120.5579,119.0504,119.2452,137212.0
2018-02-28 11:00:00,140.84,141.02,140.41,140.85,94885.0,119.2791,119.4316,118.9149,119.2876,94885.0
2018-02-28 12:00:00,140.84,141.08,140.35,140.91,61205.0,119.2791,119.4824,118.8641,119.3384,61205.0
2018-02-28 13:00:00,140.87,141.14,140.6,141.03,50046.0,119.3045,119.5332,119.0759,119.44,50046.0
2018-02-28 14:00:00,141.12,141.64,140.35,140.39,89736.0,119.5162,119.9566,118.8641,118.898,89736.0
2018-02-28 15:00:00,140.39,140.47,138.89,138.93,271848.0,118.898,118.9658,117.6276,117.6615,271848.0
2018-03-01 09:30:00,139.4,139.94,138.95,139.38,109181.0,118.0596,118.5169,117.6784,118.0426,109181.0
2018-03-01 10:00:00,139.35,139.91,138.76,139.46,156297.0,118.0172,118.4915,117.5175,118.1104,156297.0
2018-03-01 11:00:00,139.46,139.94,139.12,139.68,173329.0,118.1104,118.5169,117.8224,118.2967,173329.0
2018-03-01 12:00:00,139.68,139.76,138.84,139.12,171658.0,118.2967,118.3644,117.5853,117.8224,171658.0
2018-03-01 13:00:00,139.07,139.12,138.0,138.28,197406.0,117.7801,117.8224,116.8739,117.111,197406.0
2018-03-01 14:00:00,138.3,138.41,137.44,137.61,213301.0,117.128,117.2211,116.3996,116.5436,213301.0
2018-03-01 15:00:00,137.54,139.06,137.18,138.85,630926.0,116.4843,117.7716,116.1794,117.5938,630926.0
2018-03-02 09:30:00,138.0,138.48,137.56,138.13,228037.0,116.8739,117.2804,116.5012,116.984,228037.0
2018-03-02 10:00:00,138.14,138.44,137.24,137.25,254043.0,116.9924,117.2465,116.2302,116.2387,254043.0
2018-03-02 11:00:00,137.25,138.09,137.12,138.09,209877.0,116.2387,116.9501,116.1286,116.9501,209877.0
2018-03-02 12:00:00,138.07,138.81,137.66,138.72,176529.0,116.9332,117.5599,116.5859,117.4837,176529.0
2018-03-02 13:00:00,138.71,138.71,137.78,137.78,79908.0,117.4752,117.4752,116.6876,116.6876,79908.0
2018-03-02 14:00:00,137.81,138.2,137.31,137.52,136311.0,116.713,117.0433,116.2895,116.4674,136311.0
2018-03-02 15:00:00,137.5,138.08,136.76,137.87,300363.0,116.4504,116.9416,115.8237,116.7638,300363.0
2018-03-05 09:30:00,138.02,139.23,137.7,138.13,103014.0,116.8908,117.9156,116.6198,116.984,103014.0
2018-03-05 10:00:00,138.09,138.71,137.78,138.58,154675.0,116.9501,117.4752,116.6876,117.3651,154675.0
2018-03-05 11:00:00,138.56,139.8,138.52,139.48,110382.0,117.3481,118.3983,117.3143,118.1273,110382.0
2018-03-05 12:00:00,139.45,139.8,139.15,139.66,93527.0,118.1019,118.3983,117.8478,118.2798,93527.0
2018-03-05 13:00:00,139.7,140.3,139.55,140.03,110505.0,118.3136,118.8218,118.1866,118.5931,110505.0
2018-03-05 14:00:00,140.05,140.1,139.32,140.1,152011.0,118.61,118.6524,117.9918,118.6524,152011.0
2018-03-05 15:00:00,140.09,140.38,139.47,139.57,412187.0,118.6439,118.8895,118.1188,118.2035,412187.0
2018-03-06 09:30:00,140.13,140.43,139.41,139.59,163208.0,118.6778,118.9319,118.068,118.2205,163208.0
2018-03-06 10:00:00,139.56,140.05,139.38,139.81,131578.0,118.1951,118.61,118.0426,118.4068,131578.0
2018-03-06 11:00:00,139.74,139.82,139.3,139.78,118048.0,118.3475,118.4153,117.9749,118.3814,118048.0
2018-03-06 12:00:00,139.72,140.78,139.38,140.78,95138.0,118.3306,119.2283,118.0426,119.2283,95138.0
2018-03-06 13:00:00,140.76,141.12,140.5,140.67,115875.0,119.2114,119.5162,118.9912,119.1351,115875.0
2018-03-06 14:00:00,140.68,141.47,140.68,141.25,143281.0,119.1436,119.8127,119.1436,119.6263,143281.0
2018-03-06 15:00:00,141.23,141.53,141.01,141.4,289044.0,119.6094,119.8635,119.4231,119.7534,289044.0
2018-03-07 09:30:00,140.45,140.72,139.47,139.97,155166.0,118.9488,119.1775,118.1188,118.5423,155166.0
2018-03-07 10:00:00,139.98,140.28,139.68,140.18,146630.0,118.5508,118.8048,118.2967,118.7201,146630.0
2018-03-07 11:00:00,140.24,140.4,139.3,139.3,100798.0,118.771,118.9065,117.9749,117.9749,100798.0
2018-03-07 12:00:00,139.37,139.48,137.99,137.99,223181.0,118.0341,118.1273,116.8654,116.8654,223181.0
2018-03-07 13:00:00,137.99,138.19,137.53,137.75,134053.0,116.8654,117.0348,116.4758,116.6622,134053.0
2018-03-07 14:00:00,137.76,138.55,137.59,138.11,144735.0,116.6706,117.3397,116.5266,116.967,144735.0
2018-03-07 15:00:00,138.09,139.05,138.07,138.87,293977.0,116.9501,117.7631,116.9332,117.6107,293977.0
2018-03-08 09:30:00,138.92,139.62,138.49,139.15,133553.0,118.2595,118.8554,117.8935,118.4553,133553.0
2018-03-08 10:00:00,139.24,139.43,138.2,138.64,222789.0,118.5319,118.6937,117.6466,118.0212,222789.0
2018-03-08 11:00:00,138.62,139.41,138.53,139.4,129311.0,118.0042,118.6767,117.9275,118.6682,129311.0
2018-03-08 12:00:00,139.42,139.44,138.47,138.86,80568.0,118.6852,118.7022,117.8765,118.2085,80568.0
2018-03-08 13:00:00,138.91,139.2,138.58,138.86,62855.0,118.251,118.4979,117.9701,118.2085,62855.0
2018-03-08 14:00:00,138.88,139.36,138.62,139.33,82519.0,118.2255,118.6341,118.0042,118.6086,82519.0
2018-03-08 15:00:00,139.33,139.86,139.07,139.64,283229.0,118.6086,119.0597,118.3872,118.8725,283229.0
2018-03-09 09:30:00,140.2,140.57,139.83,140.28,91084.0,119.3492,119.6641,119.0342,119.4173,91084.0
2018-03-09 10:00:00,140.28,140.91,139.95,140.46,86552.0,119.4173,119.9536,119.1364,119.5705,86552.0
2018-03-09 11:00:00,140.46,140.82,140.15,140.7,99782.0,119.5705,119.877,119.3066,119.7748,99782.0
2018-03-09 12:00:00,140.74,141.39,140.71,141.19,101735.0,119.8089,120.3622,119.7833,120.1919,101735.0
2018-03-09 13:00:00,141.2,141.81,141.2,141.71,70030.0,120.2005,120.7197,120.2005,120.6346,70030.0
2018-03-09 14:00:00,141.71,142.43,141.66,142.15,189356.0,120.6346,121.2475,120.592,121.0092,189356.0
2018-03-09 15:00:00,142.13,142.31,141.88,142.28,267049.0,120.9921,121.1454,120.7793,121.1198,267049.0
2018-03-12 09:30:00,142.79,143.15,141.74,142.83,153989.0,121.554,121.8604,120.6601,121.588,153989.0
2018-03-12 10:00:00,142.83,143.25,142.15,142.21,134838.0,121.588,121.9456,121.0092,121.0602,134838.0
2018-03-12 11:00:00,142.19,142.4,141.65,141.96,86706.0,121.0432,121.222,120.5835,120.8474,86706.0
2018-03-12 12:00:00,141.93,142.16,141.23,141.26,76273.0,120.8219,121.0177,120.226,120.2515,76273.0
2018-03-12 13:00:00,141.23,141.52,141.07,141.28,62406.0,120.226,120.4729,120.0898,120.2686,62406.0
2018-03-12 14:00:00,141.32,141.55,140.9,140.94,76485.0,120.3026,120.4984,119.9451,119.9791,76485.0
2018-03-12 15:00:00,140.95,142.15,140.95,141.49,235718.0,119.9876,121.0092,119.9876,120.4473,235718.0
2018-03-13 09:30:00,142.29,142.61,141.96,142.02,82185.0,121.1283,121.4008,120.8474,120.8985,82185.0
2018-03-13 10:00:00,142.01,142.42,141.47,141.94,91572.0,120.89,121.239,120.4303,120.8304,91572.0
2018-03-13 11:00:00,141.97,142.08,141.46,141.53,80286.0,120.8559,120.9496,120.4218,120.4814,80286.0
2018-03-13 12:00:00,141.54,141.71,140.51,141.49,137339.0,120.4899,120.6346,119.6131,120.4473,137339.0
2018-03-13 13:00:00,141.52,141.81,141.2,141.25,73899.0,120.4729,120.7197,120.2005,120.243,73899.0
2018-03-13 14:00:00,141.25,141.79,141.22,141.27,82341.0,120.243,120.7027,120.2175,120.26,82341.0
2018-03-13 15:00:00,141.3,141.48,140.52,140.69,334212.0,120.2856,120.4388,119.6216,119.7663,334212.0
2018-03-14 09:30:00,141.68,141.68,140.82,141.4,80563.0,120.6091,120.6091,119.877,120.3707,80563.0
2018-03-14 10:00:00,141.41,141.57,140.58,140.85,101451.0,120.3792,120.5154,119.6727,119.9025,101451.0
2018-03-14 11:00:00,140.89,140.99,139.72,140.07,144597.0,119.9366,120.0217,118.9406,119.2385,144597.0
2018-03-14 12:00:00,140.12,140.12,139.32,139.45,100038.0,119.2811,119.2811,118.6001,118.7107,100038.0
2018-03-14 13:00:00,139.42,140.03,139.09,139.93,82001.0,118.6852,119.2045,118.4043,119.1193,82001.0
2018-03-14 14:00:00,139.95,140.09,139.01,139.61,116412.0,119.1364,119.2555,118.3362,118.8469,116412.0
2018-03-14 15:00:00,139.63,139.64,139.1,139.52,268027.0,118.8639,118.8725,118.4128,118.7703,268027.0
2018-03-15 09:30:00,140.24,140.24,139.38,139.4,75148.0,119.3832,119.3832,118.6511,118.6682,75148.0
2018-03-15 10:00:00,139.44,140.52,139.44,140.26,109478.0,118.7022,119.6216,118.7022,119.4003,109478.0
2018-03-15 11:00:00,140.28,141.82,140.28,141.19,167373.0,119.4173,120.7282,119.4173,120.1919,167373.0
2018-03-15 12:00:00,141.2,141.6,140.84,140.99,92825.0,120.2005,120.541,119.894,120.0217,92825.0
2018-03-15 13:00:00,140.96,141.05,140.31,140.32,75388.0,119.9961,120.0728,119.4428,119.4513,75388.0
2018-03-15 14:00:00,140.29,140.53,139.96,140.17,122541.0,119.4258,119.6301,119.1449,119.3236,122541.0
2018-03-15 15:00:00,140.15,140.65,140.13,140.48,183507.0,119.3066,119.7323,119.2896,119.5875,183507.0
2018-03-16 09:30:00,140.15,142.1,140.15,141.17,1468646.0,119.3066,120.9666,119.3066,120.1749,1468646.0
2018-03-16 10:00:00,141.16,141.28,140.42,140.6,108455.0,120.1664,120.2686,119.5365,119.6897,108455.0
2018-03-16 11:00:00,140.6,141.37,140.48,140.92,96255.0,119.6897,120.3452,119.5875,119.9621,96255.0
2018-03-16 12:00:00,140.9,141.08,140.64,140.8,111367.0,119.9451,120.0983,119.7237,119.8599,111367.0
2018-03-16 13:00:00,140.79,140.87,140.23,140.33,68413.0,119.8514,119.9195,119.3747,119.4598,68413.0
2018-03-16 14:00:00,140.33,140.48,140.03,140.44,73345.0,119.4598,119.5875,119.2045,119.5535,73345.0
2018-03-16 15:00:00,140.45,141.73,140.42,141.3,377879.0,119.562,120.6516,119.5365,120.2856,377879.0
2018-03-19 09:30:00,141.29,141.29,139.9,140.34,90556.0,120.2771,120.2771,119.0938,119.4684,90556.0
2018-03-19 10:00:00,140.35,140.78,139.95,140.13,111317.0,119.4769,119.8429,119.1364,119.2896,111317.0
2018-03-19 11:00:00,140.09,140.63,140.04,140.51,87060.0,119.2555,119.7152,119.213,119.6131,87060.0
2018-03-19 12:00:00,140.57,140.68,140.15,140.38,74515.0,119.6641,119.7578,119.3066,119.5024,74515.0
2018-03-19 13:00:00,140.37,140.42,139.57,139.96,95552.0,119.4939,119.5365,118.8129,119.1449,95552.0
2018-03-19 14:00:00,140.0,140.4,139.59,139.99,108180.0,119.1789,119.5194,118.8299,119.1704,108180.0
2018-03-19 15:00:00,139.98,140.15,139.56,140.05,261434.0,119.1619,119.3066,118.8044,119.2215,261434.0
2018-03-20 09:30:00,140.64,141.02,140.18,140.74,56690.0,119.7237,120.0472,119.3322,119.8089,56690.0
2018-03-20 10:00:00,140.79,141.47,140.58,141.43,108432.0,119.8514,120.4303,119.6727,120.3962,108432.0
2018-03-20 11:00:00,141.54,142.01,141.29,141.95,64218.0,120.4899,120.89,120.2771,120.8389,64218.0
2018-03-20 12:00:00,142.03,142.12,141.56,141.62,58500.0,120.907,120.9836,120.5069,120.558,58500.0
2018-03-20 13:00:00,141.62,141.69,141.4,141.41,51132.0,120.558,120.6176,120.3707,120.3792,51132.0
2018-03-20 14:00:00,141.42,142.01,141.3,141.87,49781.0,120.3877,120.89,120.2856,120.7708,49781.0
2018-03-20 15:00:00,141.88,142.07,141.39,141.51,239170.0,120.7793,120.9411,120.3622,120.4644,239170.0
2018-03-21 09:30:00,141.56,141.58,140.4,140.73,69241.0,120.5069,120.5239,119.5194,119.8004,69241.0
2018-03-21 10:00:00,140.83,141.19,140.5,140.68,61519.0,119.8855,120.1919,119.6046,119.7578,61519.0
2018-03-21 11:00:00,140.66,141.81,140.44,141.64,81918.0,119.7408,120.7197,119.5535,120.575,81918.0
2018-03-21 12:00:00,141.67,141.67,141.35,141.55,49060.0,120.6006,120.6006,120.3281,120.4984,49060.0
2018-03-21 13:00:00,141.6,141.86,141.18,141.85,52904.0,120.541,120.7623,120.1834,120.7538,52904.0
2018-03-21 14:00:00,141.86,142.64,141.09,141.39,194761.0,120.7623,121.4263,120.1068,120.3622,194761.0
2018-03-21 15:00:00,141.46,142.09,141.06,141.06,224064.0,120.4218,120.9581,120.0813,120.0813,224064.0
2018-03-22 09:30:00,140.01,140.54,138.91,139.64,136113.0,119.1874,119.6386,118.251,118.8725,136113.0
2018-03-22 10:00:00,139.62,140.39,139.4,139.93,107579.0,118.8554,119.5109,118.6682,119.1193,107579.0
2018-03-22 11:00:00,139.98,140.24,139.47,139.47,99439.0,119.1619,119.3832,118.7277,118.7277,99439.0
2018-03-22 12:00:00,139.51,140.4,139.25,139.83,105546.0,118.7618,119.5194,118.5405,119.0342,105546.0
2018-03-22 13:00:00,139.76,140.61,139.45,140.51,92686.0,118.9746,119.6982,118.7107,119.6131,92686.0
2018-03-22 14:00:00,140.5,140.63,139.06,139.13,103230.0,119.6046,119.7152,118.3787,118.4383,103230.0
2018-03-22 15:00:00,139.11,139.37,138.09,138.18,597997.0,118.4213,118.6426,117.553,117.6296,597997.0
2018-03-23 09:30:00,138.39,138.65,137.76,137.9,85817.0,117.8084,118.0297,117.2721,117.3912,85817.0
2018-03-23 10:00:00,137.93,138.12,136.84,137.17,104208.0,117.4168,117.5785,116.4889,116.7698,104208.0
2018-03-23 11:00:00,137.28,137.6,136.05,136.17,71883.0,116.8634,117.1359,115.8164,115.9185,71883.0
2018-03-23 12:00:00,136.15,137.07,136.15,136.78,89079.0,115.9015,116.6847,115.9015,116.4378,89079.0
2018-03-23 13:00:00,136.72,138.01,136.68,137.87,65339.0,116.3867,117.4849,116.3527,117.3657,65339.0
2018-03-23 14:00:00,137.92,138.0,136.52,136.53,154418.0,117.4083,117.4764,116.2165,116.225,154418.0
2018-03-23 15:00:00,136.65,136.73,134.77,134.9,520573.0,116.3271,116.3952,114.7267,114.8374,520573.0
2018-03-26 09:30:00,136.57,137.51,136.27,137.14,83803.0,116.259,117.0592,116.0037,116.7443,83803.0
2018-03-26 10:00:00,137.2,137.27,136.17,136.35,112808.0,116.7953,116.8549,115.9185,116.0718,112808.0
2018-03-26 11:00:00,136.34,136.77,136.2,136.53,90989.0,116.0632,116.4293,115.9441,116.225,90989.0
2018-03-26 12:00:00,136.58,137.72,136.42,137.26,60500.0,116.2675,117.238,116.1313,116.8464,60500.0
2018-03-26 13:00:00,137.16,137.6,137.09,137.3,54352.0,116.7613,117.1359,116.7017,116.8805,54352.0
2018-03-26 14:00:00,137.35,137.92,137.22,137.62,103455.0,116.923,117.4083,116.8124,117.1529,103455.0
2018-03-26 15:00:00,137.59,138.39,137.57,138.25,292548.0,117.1273,117.8084,117.1103,117.6892,292548.0
2018-03-27 09:30:00,139.18,139.18,137.76,138.01,84030.0,118.4809,118.4809,117.2721,117.4849,84030.0
2018-03-27 10:00:00,138.1,138.64,137.46,138.43,141504.0,117.5615,118.0212,117.0167,117.8424,141504.0
2018-03-27 11:00:00,138.41,138.95,137.92,138.72,55381.0,117.8254,118.2851,117.4083,118.0893,55381.0
2018-03-27 12:00:00,138.75,138.88,138.5,138.83,65653.0,118.1148,118.2255,117.902,118.1829,65653.0
2018-03-27 13:00:00,138.85,138.98,138.03,138.32,53804.0,118.2,118.3106,117.5019,117.7488,53804.0
2018-03-27 14:00:00,138.29,138.76,137.99,138.0,89381.0,117.7232,118.1233,117.4679,117.4764,89381.0
2018-03-27 15:00:00,138.0,138.1,135.94,136.73,434538.0,117.4764,117.5615,115.7227,116.3952,434538.0
2018-03-28 09:30:00,137.12,137.93,136.81,137.75,91323.0,116.7272,117.4168,116.4633,117.2635,91323.0
2018-03-28 10:00:00,137.78,137.85,136.49,137.11,135318.0,117.2891,117.3487,116.1909,116.7187,135318.0
2018-03-28 11:00:00,137.23,138.94,137.18,138.59,146513.0,116.8209,118.2766,116.7783,117.9786,146513.0
2018-03-28 12:00:00,138.64,139.34,137.84,137.84,241084.0,118.0212,118.6171,117.3402,117.3402,241084.0
2018-03-28 13:00:00,137.89,139.11,137.63,138.81,104798.0,117.3827,118.4213,117.1614,118.1659,104798.0
2018-03-28 14:00:00,138.79,139.33,138.54,138.96,117416.0,118.1489,118.6086,117.9361,118.2936,117416.0
2018-03-28 15:00:00,138.92,139.21,138.2,138.82,305039.0,118.2595,118.5064,117.6466,118.1744,305039.0
2018-03-29 09:30:00,139.48,139.48,138.69,139.06,65423.0,118.7363,118.7363,118.0637,118.3787,65423.0
2018-03-29 10:00:00,139.1,139.49,138.46,139.43,106837.0,118.4128,118.7448,117.868,118.6937,106837.0
2018-03-29 11:00:00,139.42,139.97,139.25,139.56,89661.0,118.6852,119.1534,118.5405,118.8044,89661.0
2018-03-29 12:00:00,139.56,139.64,139.0,139.19,85055.0,118.8044,118.8725,118.3276,118.4894,85055.0
2018-03-29 13:00:00,139.21,139.68,138.94,139.45,59957.0,118.5064,118.9065,118.2766,118.7107,59957.0
2018-03-29 14:00:00,139.47,139.61,139.12,139.25,106090.0,118.7277,118.8469,118.4298,118.5405,106090.0
2018-03-29 15:00:00,139.26,139.62,138.78,138.88,270754.0,118.549,118.8554,118.1404,118.2255,270754.0
2018-04-02 09:30:00,138.52,138.73,137.99,137.99,101852.0,117.919,118.0978,117.4679,117.4679,101852.0
2018-04-02 10:00:00,137.98,138.34,136.07,136.28,136336.0,117.4593,117.7658,115.8334,116.0122,136336.0
2018-04-02 11:00:00,136.24,136.32,134.75,134.75,162658.0,115.9781,116.0462,114.7097,114.7097,162658.0
2018-04-02 12:00:00,134.77,134.9,133.79,133.79,119903.0,114.7267,114.8374,113.8925,113.8925,119903.0
2018-04-02 13:00:00,133.79,134.1,133.12,133.21,141798.0,113.8925,114.1564,113.3221,113.3987,141798.0
2018-04-02 14:00:00,133.16,134.15,132.89,134.14,216633.0,113.3562,114.1989,113.1263,114.1904,216633.0
2018-04-02 15:00:00,134.14,135.06,133.82,134.9,416075.0,114.1904,114.9736,113.918,114.8374,416075.0
2018-04-03 09:30:00,135.4,136.25,134.84,136.21,97901.0,115.263,115.9866,114.7863,115.9526,97901.0
2018-04-03 10:00:00,136.22,137.28,136.01,137.01,149398.0,115.9611,116.8634,115.7823,116.6336,149398.0
2018-04-03 11:00:00,136.98,137.12,135.61,135.71,137057.0,116.6081,116.7272,115.4418,115.5269,137057.0
2018-04-03 12:00:00,135.7,136.1,135.61,135.65,108651.0,115.5184,115.8589,115.4418,115.4759,108651.0
2018-04-03 13:00:00,135.67,136.16,135.46,136.07,70138.0,115.4929,115.91,115.3141,115.8334,70138.0
2018-04-03 14:00:00,136.12,136.25,135.32,136.18,115206.0,115.876,115.9866,115.1949,115.927,115206.0
2018-04-03 15:00:00,136.17,137.23,136.07,136.96,286191.0,115.9185,116.8209,115.8334,116.591,286191.0
2018-04-04 09:30:00,135.02,135.99,134.54,135.84,143935.0,114.9396,115.7653,114.5309,115.6376,143935.0
2018-04-04 10:00:00,135.78,136.56,135.56,136.51,127812.0,115.5865,116.2505,115.3992,116.208,127812.0
2018-04-04 11:00:00,136.45,136.79,135.9,136.35,94930.0,116.1569,116.4463,115.6887,116.0718,94930.0
2018-04-04 12:00:00,136.33,137.03,136.19,136.97,107695.0,116.0547,116.6506,115.9356,116.5995,107695.0
2018-04-04 13:00:00,136.97,137.21,136.71,137.07,72169.0,116.5995,116.8039,116.3782,116.6847,72169.0
2018-04-04 14:00:00,137.14,138.23,137.05,138.07,96084.0,116.7443,117.6722,116.6677,117.536,96084.0
2018-04-04 15:00:00,138.08,138.81,137.83,138.61,278104.0,117.5445,118.1659,117.3316,117.9956,278104.0
2018-04-05 09:30:00,139.2,139.2,138.05,138.73,73295.0,118.4979,118.4979,117.5189,118.0978,73295.0
2018-04-05 10:00:00,138.76,139.04,138.54,138.85,150713.0,118.1233,118.3617,117.9361,118.2,150713.0
2018-04-05 11:00:00,138.85,139.86,138.84,139.7,92347.0,118.2,119.0597,118.1914,118.9235,92347.0
2018-04-05 12:00:00,139.77,140.03,139.32,139.57,60622.0,118.9831,119.2045,118.6001,118.8129,60622.0
2018-04-05 13:00:00,139.59,139.68,138.65,139.02,115074.0,118.8299,118.9065,118.0297,118.3447,115074.0
2018-04-05 14:00:00,139.05,139.72,138.91,139.68,62332.0,118.3702,118.9406,118.251,118.9065,62332.0
2018-04-05 15:00:00,139.69,139.94,139.07,139.28,237618.0,118.915,119.1278,118.3872,118.566,237618.0
2018-04-06 09:30:00,138.55,139.07,138.13,138.84,108303.0,117.9446,118.3872,117.587,118.1914,108303.0
2018-04-06 10:00:00,138.9,139.54,138.2,138.49,194400.0,118.2425,118.7873,117.6466,117.8935,194400.0
2018-04-06 11:00:00,138.5,139.02,138.22,138.9,174248.0,117.902,118.3447,117.6636,118.2425,174248.0
2018-04-06 12:00:00,138.86,139.16,138.27,139.05,93737.0,118.2085,118.4638,117.7062,118.3702,93737.0
2018-04-06 13:00:00,139.01,139.01,137.85,137.87,138122.0,118.3362,118.3362,117.3487,117.3657,138122.0
2018-04-06 14:00:00,137.81,137.93,136.51,136.63,153355.0,117.3146,117.4168,116.208,116.3101,153355.0
2018-04-06 15:00:00,136.66,137.54,136.43,137.23,354122.0,116.3357,117.0848,116.1399,116.8209,354122.0
2018-04-09 09:30:00,137.76,138.04,136.47,137.13,70091.0,117.2721,117.5104,116.1739,116.7358,70091.0
2018-04-09 10:00:00,137.15,137.74,136.6,137.36,92728.0,116.7528,117.255,116.2846,116.9315,92728.0
2018-04-09 11:00:00,137.41,138.17,137.23,137.83,108581.0,116.9741,117.6211,116.8209,117.3316,108581.0
2018-04-09 12:00:00,137.94,138.37,137.79,138.26,79307.0,117.4253,117.7913,117.2976,117.6977,79307.0
2018-04-09 13:00:00,138.29,139.12,138.27,139.05,59049.0,117.7232,118.4298,117.7062,118.3702,59049.0
2018-04-09 14:00:00,139.04,139.04,138.34,138.72,90193.0,118.3617,118.3617,117.7658,118.0893,90193.0
2018-04-09 15:00:00,138.72,138.87,137.15,137.23,239844.0,118.0893,118.217,116.7528,116.8209,239844.0
2018-04-10 09:30:00,138.7,139.26,137.77,137.91,65691.0,118.0723,118.549,117.2806,117.3997,65691.0
2018-04-10 10:00:00,137.86,138.61,137.58,138.29,140932.0,117.3572,117.9956,117.1188,117.7232,140932.0
2018-04-10 11:00:00,138.34,138.8,137.66,138.01,105374.0,117.7658,118.1574,117.1869,117.4849,105374.0
2018-04-10 12:00:00,138.06,138.14,137.16,137.47,98666.0,117.5274,117.5955,116.7613,117.0252,98666.0
2018-04-10 13:00:00,137.48,137.97,137.34,137.95,84688.0,117.0337,117.4508,116.9145,117.4338,84688.0
2018-04-10 14:00:00,137.98,138.1,137.12,137.57,111151.0,117.4593,117.5615,116.7272,117.1103,111151.0
2018-04-10 15:00:00,137.59,137.93,137.2,137.84,305382.0,117.1273,117.4168,116.7953,117.3402,305382.0
2018-04-11 09:30:00,135.8,136.72,135.64,136.61,96121.0,115.6036,116.3867,115.4673,116.2931,96121.0
2018-04-11 10:00:00,136.57,136.94,136.11,136.11,93347.0,116.259,116.574,115.8674,115.8674,93347.0
2018-04-11 11:00:00,136.12,136.85,135.93,136.57,72452.0,115.876,116.4974,115.7142,116.259,72452.0
2018-04-11 12:00:00,136.57,137.13,136.57,136.85,50644.0,116.259,116.7358,116.259,116.4974,50644.0
2018-04-11 13:00:00,136.88,137.04,136.57,136.91,36388.0,116.5229,116.6591,116.259,116.5485,36388.0
2018-04-11 14:00:00,136.89,137.0,136.53,136.78,63482.0,116.5314,116.6251,116.225,116.4378,63482.0
2018-04-11 15:00:00,136.79,136.84,136.18,136.59,191382.0,116.4463,116.4889,115.927,116.2761,191382.0
2018-04-12 09:30:00,137.35,138.33,137.35,137.67,65957.0,116.923,117.7573,116.923,117.1954,65957.0
2018-04-12 10:00:00,137.72,137.78,136.73,136.8,66770.0,117.238,117.2891,116.3952,116.4548,66770.0
2018-04-12 11:00:00,136.83,137.42,136.78,137.31,129423.0,116.4804,116.9826,116.4378,116.889,129423.0
2018-04-12 12:00:00,137.34,138.0,137.33,137.92,67302.0,116.9145,117.4764,116.906,117.4083,67302.0
2018-04-12 13:00:00,137.89,137.95,136.94,137.22,74152.0,117.3827,117.4338,116.574,116.8124,74152.0
2018-04-12 14:00:00,137.16,137.72,137.14,137.64,53237.0,116.7613,117.238,116.7443,117.1699,53237.0
2018-04-12 15:00:00,137.64,138.11,137.28,137.31,231182.0,117.1699,117.57,116.8634,116.889,231182.0
2018-04-13 09:30:00,138.49,138.61,137.57,137.62,57991.0,117.8935,117.9956,117.1103,117.1529,57991.0
2018-04-13 10:00:00,137.5,137.87,136.32,136.33,85274.0,117.0507,117.3657,116.0462,116.0547,85274.0
2018-04-13 11:00:00,136.33,136.54,136.07,136.32,112404.0,116.0547,116.2335,115.8334,116.0462,112404.0
2018-04-13 12:00:00,136.31,136.47,135.86,136.3,103714.0,116.0377,116.1739,115.6546,116.0292,103714.0
2018-04-13 13:00:00,136.3,136.79,136.21,136.69,53167.0,116.0292,116.4463,115.9526,116.3612,53167.0
2018-04-13 14:00:00,136.67,136.72,136.27,136.42,55773.0,116.3442,116.3867,116.0037,116.1313,55773.0
2018-04-13 15:00:00,136.41,136.43,135.6,136.3,232467.0,116.1228,116.1399,115.4333,116.0292,232467.0
2018-04-16 09:30:00,137.55,137.55,136.3,137.24,98488.0,117.0933,117.0933,116.0292,116.8294,98488.0
2018-04-16 10:00:00,137.26,137.74,136.89,137.66,149370.0,116.8464,117.255,116.5314,117.1869,149370.0
2018-04-16 11:00:00,137.68,138.07,137.23,137.24,179961.0,117.204,117.536,116.8209,116.8294,179961.0
2018-04-16 12:00:00,137.26,137.63,136.98,137.63,133562.0,116.8464,117.1614,116.6081,117.1614,133562.0
2018-04-16 13:00:00,137.66,138.32,137.65,138.22,57722.0,117.1869,117.7488,117.1784,117.6636,57722.0
2018-04-16 14:00:00,138.21,138.21,137.48,137.53,73579.0,117.6551,117.6551,117.0337,117.0763,73579.0
2018-04-16 15:00:00,137.52,137.98,137.48,137.52,226024.0,117.0678,117.4593,117.0337,117.0678,226024.0
2018-04-17 09:30:00,138.47,138.99,137.79,138.44,105959.0,117.8765,118.3191,117.2976,117.8509,105959.0
2018-04-17 10:00:00,138.47,138.96,138.31,138.85,115788.0,117.8765,118.2936,117.7403,118.2,115788.0
2018-04-17 11:00:00,138.82,138.88,138.27,138.27,74592.0,118.1744,118.2255,117.7062,117.7062,74592.0
2018-04-17 12:00:00,138.29,138.35,137.8,137.96,117998.0,117.7232,117.7743,117.3061,117.4423,117998.0
2018-04-17 13:00:00,137.94,138.0,137.55,137.72,81334.0,117.4253,117.4764,117.0933,117.238,81334.0
2018-04-17 14:00:00,137.74,137.83,137.01,137.2,93080.0,117.255,117.3316,116.6336,116.7953,93080.0
2018-04-17 15:00:00,137.19,137.56,137.02,137.35,286748.0,116.7868,117.1018,116.6421,116.923,286748.0
2018-04-18 09:30:00,137.77,137.92,136.96,137.08,62031.0,117.2806,117.4083,116.591,116.6932,62031.0
2018-04-18 10:00:00,137.11,137.3,136.23,136.51,157026.0,116.7187,116.8805,115.9696,116.208,157026.0
2018-04-18 11:00:00,136.53,136.56,135.9,135.98,120812.0,116.225,116.2505,115.6887,115.7568,120812.0
2018-04-18 12:00:00,135.96,136.06,135.32,135.63,88306.0,115.7398,115.8249,115.1949,115.4588,88306.0
2018-04-18 13:00:00,135.66,135.89,135.28,135.3,72921.0,115.4844,115.6802,115.1609,115.1779,72921.0
2018-04-18 14:00:00,135.33,135.87,135.18,135.7,90578.0,115.2035,115.6631,115.0758,115.5184,90578.0
2018-04-18 15:00:00,135.72,136.61,135.63,136.48,403915.0,115.5355,116.2931,115.4588,116.1824,403915.0
2018-04-19 09:30:00,135.75,137.11,135.64,137.05,115350.0,115.561,116.7187,115.4673,116.6677,115350.0
2018-04-19 10:00:00,137.15,137.52,136.54,136.94,108641.0,116.7528,117.0678,116.2335,116.574,108641.0
2018-04-19 11:00:00,136.95,136.97,136.52,136.72,179022.0,116.5825,116.5995,116.2165,116.3867,179022.0
2018-04-19 12:00:00,136.72,136.92,136.6,136.91,122690.0,116.3867,116.557,116.2846,116.5485,122690.0
2018-04-19 13:00:00,136.88,137.04,136.68,136.8,150393.0,116.5229,116.6591,116.3527,116.4548,150393.0
2018-04-19 14:00:00,136.78,136.95,136.32,136.4,83207.0,116.4378,116.5825,116.0462,116.1143,83207.0
2018-04-19 15:00:00,136.43,136.77,136.08,136.6,239868.0,116.1399,116.4293,115.8419,116.2846,239868.0
2018-04-20 09:30:00,136.86,137.84,136.63,137.67,143980.0,116.5059,117.3402,116.3101,117.1954,143980.0
2018-04-20 10:00:00,137.72,137.76,136.42,136.47,153099.0,117.238,117.2721,116.1313,116.1739,153099.0
2018-04-20 11:00:00,136.46,136.6,135.85,136.49,123229.0,116.1654,116.2846,115.6461,116.1909,123229.0
2018-04-20 12:00:00,136.52,136.62,136.17,136.41,88646.0,116.2165,116.3016,115.9185,116.1228,88646.0
2018-04-20 13:00:00,136.38,137.06,136.34,136.9,70762.0,116.0973,116.6762,116.0632,116.54,70762.0
2018-04-20 14:00:00,136.85,137.0,136.63,136.77,109747.0,116.4974,116.6251,116.3101,116.4293,109747.0
2018-04-20 15:00:00,136.78,136.92,136.39,136.87,252073.0,116.4378,116.557,116.1058,116.5144,252073.0
2018-04-23 09:30:00,137.09,137.5,136.46,137.38,89131.0,116.7017,117.0507,116.1654,116.9486,89131.0
2018-04-23 10:00:00,137.46,137.54,136.03,136.22,111863.0,117.0167,117.0848,115.7993,115.9611,111863.0
2018-04-23 11:00:00,136.24,137.04,136.12,136.83,94780.0,115.9781,116.6591,115.876,116.4804,94780.0
2018-04-23 12:00:00,136.87,137.0,136.71,136.97,70911.0,116.5144,116.6251,116.3782,116.5995,70911.0
2018-04-23 13:00:00,136.93,137.59,136.85,137.56,73258.0,116.5655,117.1273,116.4974,117.1018,73258.0
2018-04-23 14:00:00,137.55,137.68,136.66,136.98,134116.0,117.0933,117.204,116.3357,116.6081,134116.0
2018-04-23 15:00:00,136.97,137.59,136.95,137.25,453892.0,116.5995,117.1273,116.5825,116.8379,453892.0
2018-04-24 09:30:00,132.14,133.41,130.79,132.33,334767.0,112.4879,113.569,111.3387,112.6496,334767.0
2018-04-24 10:00:00,132.28,133.93,132.16,132.64,517225.0,112.6071,114.0117,112.5049,112.9135,517225.0
2018-04-24 11:00:00,132.63,133.93,132.54,133.9,246401.0,112.905,114.0117,112.8284,113.9861,246401.0
2018-04-24 12:00:00,133.89,133.89,131.95,131.95,159209.0,113.9776,113.9776,112.3261,112.3261,159209.0
2018-04-24 13:00:00,131.9,132.09,131.36,131.73,191916.0,112.2836,112.4453,111.8239,112.1389,191916.0
2018-04-24 14:00:00,131.74,131.93,131.2,131.84,282850.0,112.1474,112.3091,111.6877,112.2325,282850.0
2018-04-24 15:00:00,131.85,133.02,131.63,132.88,619498.0,112.241,113.237,112.0537,113.1178,619498.0
2018-04-25 09:30:00,131.91,133.28,131.76,132.38,188415.0,112.2921,113.4583,112.1644,112.6922,188415.0
2018-04-25 10:00:00,132.42,133.17,132.14,132.92,296060.0,112.7262,113.3647,112.4879,113.1519,296060.0
2018-04-25 11:00:00,132.89,132.93,131.4,131.4,161067.0,113.1263,113.1604,111.8579,111.8579,161067.0
2018-04-25 12:00:00,131.41,132.37,131.39,132.32,89784.0,111.8664,112.6837,111.8494,112.6411,89784.0
2018-04-25 13:00:00,132.31,132.79,132.31,132.77,110917.0,112.6326,113.0412,112.6326,113.0242,110917.0
2018-04-25 14:00:00,132.78,132.86,132.27,132.8,157911.0,113.0327,113.1008,112.5985,113.0497,157911.0
2018-04-25 15:00:00,132.83,132.87,131.67,132.21,362771.0,113.0753,113.1093,112.0878,112.5475,362771.0
2018-04-26 09:30:00,132.34,132.5,131.54,131.85,130926.0,112.6581,112.7943,111.9771,112.241,130926.0
2018-04-26 10:00:00,131.82,132.54,131.51,132.25,203684.0,112.2155,112.8284,111.9516,112.5815,203684.0
2018-04-26 11:00:00,132.24,132.32,131.78,132.27,147709.0,112.573,112.6411,112.1814,112.5985,147709.0
2018-04-26 12:00:00,132.25,132.74,132.21,132.68,124546.0,112.5815,112.9986,112.5475,112.9476,124546.0
2018-04-26 13:00:00,132.69,133.25,132.68,132.96,120004.0,112.9561,113.4328,112.9476,113.1859,120004.0
2018-04-26 14:00:00,132.95,133.33,132.9,132.99,127563.0,113.1774,113.5009,113.1348,113.2115,127563.0
2018-04-26 15:00:00,133.01,133.28,132.76,132.93,333270.0,113.2285,113.4583,113.0157,113.1604,333270.0
2018-04-27 09:30:00,132.34,133.7,131.95,133.37,107796.0,112.6581,113.8159,112.3261,113.5349,107796.0
2018-04-27 10:00:00,133.36,133.78,132.47,132.5,178370.0,113.5264,113.884,112.7688,112.7943,178370.0
2018-04-27 11:00:00,132.52,132.91,132.47,132.54,117122.0,112.8114,113.1434,112.7688,112.8284,117122.0
2018-04-27 12:00:00,132.58,133.05,132.47,132.97,81155.0,112.8624,113.2625,112.7688,113.1944,81155.0
2018-04-27 13:00:00,132.96,133.35,132.94,133.25,61272.0,113.1859,113.5179,113.1689,113.4328,61272.0
2018-04-27 14:00:00,133.25,133.33,133.1,133.33,91287.0,113.4328,113.5009,113.3051,113.5009,91287.0
2018-04-27 15:00:00,133.31,133.51,133.06,133.21,213312.0,113.4839,113.6541,113.2711,113.3987,213312.0
2018-04-30 09:30:00,133.88,134.35,133.41,133.41,104517.0,113.9691,114.3692,113.569,113.569,104517.0
2018-04-30 10:00:00,133.34,133.46,132.14,133.2,279168.0,113.5094,113.6116,112.4879,113.3902,279168.0
2018-04-30 11:00:00,133.24,133.84,133.24,133.37,98958.0,113.4243,113.935,113.4243,113.5349,98958.0
2018-04-30 12:00:00,133.37,133.46,132.97,133.12,68741.0,113.5349,113.6116,113.1944,113.3221,68741.0
2018-04-30 13:00:00,133.12,133.33,132.99,133.25,58636.0,113.3221,113.5009,113.2115,113.4328,58636.0
2018-04-30 14:00:00,133.26,133.26,132.48,132.5,93249.0,113.4413,113.4413,112.7773,112.7943,93249.0
2018-04-30 15:00:00,132.51,132.55,131.48,131.58,335972.0,112.8028,112.8369,111.926,112.0112,335972.0
2018-05-01 09:30:00,131.56,131.56,130.51,130.88,87895.0,111.9941,111.9941,111.1003,111.4153,87895.0
2018-05-01 10:00:00,130.82,131.03,130.39,130.42,194880.0,111.3642,111.543,110.9981,111.0237,194880.0
2018-05-01 11:00:00,130.42,130.59,129.81,129.81,99144.0,111.0237,111.1684,110.5044,110.5044,99144.0
2018-05-01 12:00:00,129.83,130.42,129.7,130.32,95483.0,110.5214,111.0237,110.4108,110.9385,95483.0
2018-05-01 13:00:00,130.32,130.88,130.03,130.87,93103.0,110.9385,111.4153,110.6917,111.4068,93103.0
2018-05-01 14:00:00,130.9,131.45,130.86,131.42,90167.0,111.4323,111.9005,111.3982,111.875,90167.0
2018-05-01 15:00:00,131.45,131.55,130.65,131.08,244832.0,111.9005,111.9856,111.2195,111.5855,244832.0
2018-05-02 09:30:00,130.51,130.79,128.37,128.41,128164.0,111.1003,111.3387,109.2786,109.3126,128164.0
2018-05-02 10:00:00,128.35,128.78,127.23,127.96,309943.0,109.2615,109.6276,108.3081,108.9295,309943.0
2018-05-02 11:00:00,127.97,128.54,127.76,128.0,280622.0,108.938,109.4233,108.7593,108.9636,280622.0
2018-05-02 12:00:00,127.99,128.82,127.89,128.75,141006.0,108.9551,109.6616,108.8699,109.602,141006.0
2018-05-02 13:00:00,128.77,129.33,128.77,129.25,128062.0,109.6191,110.0958,109.6191,110.0277,128062.0
2018-05-02 14:00:00,129.24,129.54,128.84,128.91,213179.0,110.0192,110.2746,109.6787,109.7382,213179.0
2018-05-02 15:00:00,128.94,128.98,128.08,128.3,367502.0,109.7638,109.7978,109.0317,109.219,367502.0
2018-05-03 09:30:00,127.41,127.75,126.69,127.02,179511.0,108.4613,108.7508,107.8484,108.1293,179511.0
2018-05-03 10:00:00,127.03,127.05,125.8,126.02,241236.0,108.1378,108.1549,107.0908,107.2781,241236.0
2018-05-03 11:00:00,126.02,126.29,125.15,125.63,204604.0,107.2781,107.5079,106.5374,106.9461,204604.0
2018-05-03 12:00:00,125.67,127.08,125.65,127.08,217864.0,106.9801,108.1804,106.9631,108.1804,217864.0
2018-05-03 13:00:00,127.06,127.36,126.51,127.21,231583.0,108.1634,108.4188,107.6952,108.2911,231583.0
2018-05-03 14:00:00,127.24,127.81,127.06,127.38,228715.0,108.3166,108.8018,108.1634,108.4358,228715.0
2018-05-03 15:00:00,127.39,127.61,127.08,127.33,373605.0,108.4443,108.6316,108.1804,108.3932,373605.0
2018-05-04 09:30:00,126.71,127.83,126.52,127.78,82174.0,107.8654,108.8189,107.7037,108.7763,82174.0
2018-05-04 10:00:00,127.76,128.93,127.69,128.79,196303.0,108.7593,109.7553,108.6997,109.6361,196303.0
2018-05-04 11:00:00,128.83,129.24,128.71,128.93,142844.0,109.6701,110.0192,109.568,109.7553,142844.0
2018-05-04 12:00:00,128.95,129.4,128.84,129.4,92831.0,109.7723,110.1554,109.6787,110.1554,92831.0
2018-05-04 13:00:00,129.42,130.18,129.42,130.02,126763.0,110.1724,110.8194,110.1724,110.6832,126763.0
2018-05-04 14:00:00,130.02,130.44,129.97,130.07,157703.0,110.6832,111.0407,110.6406,110.7257,157703.0
2018-05-04 15:00:00,130.05,130.25,129.5,129.69,293752.0,110.7087,110.879,110.2405,110.4022,293752.0
2018-05-07 09:30:00,129.64,129.64,128.77,129.45,82458.0,110.3597,110.3597,109.6191,110.1979,82458.0
2018-05-07 10:00:00,129.48,129.62,128.98,129.43,124653.0,110.2235,110.3427,109.7978,110.1809,124653.0
2018-05-07 11:00:00,129.43,129.63,128.97,129.24,91664.0,110.1809,110.3512,109.7893,110.0192,91664.0
2018-05-07 12:00:00,129.24,129.42,128.84,129.4,88731.0,110.0192,110.1724,109.6787,110.1554,88731.0
2018-05-07 13:00:00,129.42,129.61,129.27,129.41,78746.0,110.1724,110.3341,110.0447,110.1639,78746.0
2018-05-07 14:00:00,129.41,129.84,128.93,128.97,144200.0,110.1639,110.5299,109.7553,109.7893,144200.0
2018-05-07 15:00:00,128.99,129.34,128.83,128.99,270969.0,109.8063,110.1043,109.6701,109.8063,270969.0
2018-05-08 09:30:00,128.98,129.19,128.52,128.89,65111.0,109.7978,109.9766,109.4062,109.7212,65111.0
2018-05-08 10:00:00,128.9,129.27,128.54,129.07,110661.0,109.7297,110.0447,109.4233,109.8745,110661.0
2018-05-08 11:00:00,129.06,129.63,128.77,128.77,107310.0,109.8659,110.3512,109.6191,109.6191,107310.0
2018-05-08 12:00:00,128.76,128.99,128.42,128.63,76430.0,109.6106,109.8063,109.3211,109.4999,76430.0
2018-05-08 13:00:00,128.6,128.97,128.56,128.72,58008.0,109.4744,109.7893,109.4403,109.5765,58008.0
2018-05-08 14:00:00,128.74,128.86,127.89,128.21,180307.0,109.5935,109.6957,108.8699,109.1424,180307.0
2018-05-08 15:00:00,128.2,128.76,128.04,128.64,248323.0,109.1338,109.6106,108.9976,109.5084,248323.0
2018-05-09 09:30:00,129.39,129.75,129.06,129.14,96273.0,110.1469,110.4533,109.8659,109.934,96273.0
2018-05-09 10:00:00,129.17,129.36,128.87,128.91,100718.0,109.9596,110.1213,109.7042,109.7382,100718.0
2018-05-09 11:00:00,128.9,129.28,128.58,129.06,87957.0,109.7297,110.0532,109.4573,109.8659,87957.0
2018-05-09 12:00:00,129.11,129.89,129.09,129.7,106084.0,109.9085,110.5725,109.8915,110.4108,106084.0
2018-05-09 13:00:00,129.73,130.21,129.71,130.06,121754.0,110.4363,110.8449,110.4193,110.7172,121754.0
2018-05-09 14:00:00,130.05,130.19,129.69,129.91,81805.0,110.7087,110.8279,110.4022,110.5895,81805.0
2018-05-09 15:00:00,129.88,129.95,129.4,129.76,209842.0,110.564,110.6236,110.1554,110.4618,209842.0
2018-05-10 09:30:00,129.94,130.14,129.44,129.85,100005.0,110.6151,110.7853,110.1894,110.5384,100005.0
2018-05-10 10:00:00,129.84,130.36,129.49,130.33,80792.0,110.5299,110.9726,110.232,110.9471,80792.0
2018-05-10 11:00:00,130.35,130.76,130.15,130.52,118960.0,110.9641,111.3131,110.7938,111.1088,118960.0
2018-05-10 12:00:00,130.53,131.15,130.49,130.77,110948.0,111.1173,111.6451,111.0833,111.3216,110948.0
2018-05-10 13:00:00,130.75,131.03,130.52,130.65,56534.0,111.3046,111.543,111.1088,111.2195,56534.0
2018-05-10 14:00:00,130.66,131.02,130.52,130.95,62794.0,111.228,111.5344,111.1088,111.4749,62794.0
2018-05-10 15:00:00,130.97,131.04,130.74,130.87,150493.0,111.4919,111.5515,111.2961,111.4068,150493.0
2018-05-11 09:30:00,130.99,132.03,130.61,131.95,125863.0,111.5089,112.3942,111.1854,112.3261,125863.0
2018-05-11 10:00:00,132.01,132.09,131.63,131.87,68654.0,112.3772,112.4453,112.0537,112.258,68654.0
2018-05-11 11:00:00,131.87,131.98,131.4,131.45,60480.0,112.258,112.3517,111.8579,111.9005,60480.0
2018-05-11 12:00:00,131.5,131.67,131.05,131.64,89839.0,111.9431,112.0878,111.56,112.0622,89839.0
2018-05-11 13:00:00,131.63,131.74,131.45,131.72,115548.0,112.0537,112.1474,111.9005,112.1303,115548.0
2018-05-11 14:00:00,131.72,131.78,131.25,131.41,59877.0,112.1303,112.1814,111.7302,111.8664,59877.0
2018-05-11 15:00:00,131.4,131.55,131.12,131.25,205185.0,111.8579,111.9856,111.6196,111.7302,205185.0
2018-05-14 09:30:00,131.51,131.77,130.89,131.19,86284.0,111.9516,112.1729,111.4238,111.6792,86284.0
2018-05-14 10:00:00,131.23,131.25,130.69,131.07,117993.0,111.7132,111.7302,111.2535,111.577,117993.0
2018-05-14 11:00:00,131.05,131.24,130.81,130.95,102136.0,111.56,111.7217,111.3557,111.4749,102136.0
2018-05-14 12:00:00,130.97,131.21,130.38,130.43,102874.0,111.4919,111.6962,110.9896,111.0322,102874.0
2018-05-14 13:00:00,130.4,130.62,130.29,130.5,80470.0,111.0067,111.1939,110.913,111.0918,80470.0
2018-05-14 14:00:00,130.49,130.69,130.33,130.47,102186.0,111.0833,111.2535,110.9471,111.0662,102186.0
2018-05-14 15:00:00,130.46,130.49,129.72,130.0,286716.0,111.0577,111.0833,110.4278,110.6661,286716.0
2018-05-15 09:30:00,129.2,130.28,129.2,129.27,192134.0,109.9851,110.9045,109.9851,110.0447,192134.0
2018-05-15 10:00:00,129.25,129.97,128.84,129.86,229320.0,110.0277,110.6406,109.6787,110.547,229320.0
2018-05-15 11:00:00,129.87,130.35,129.74,129.87,115162.0,110.5555,110.9641,110.4448,110.5555,115162.0
2018-05-15 12:00:00,129.91,130.34,129.6,130.14,104116.0,110.5895,110.9556,110.3256,110.7853,104116.0
2018-05-15 13:00:00,130.13,130.2,129.48,129.53,89510.0,110.7768,110.8364,110.2235,110.266,89510.0
2018-05-15 14:00:00,129.53,130.06,129.48,129.65,112638.0,110.266,110.7172,110.2235,110.3682,112638.0
2018-05-15 15:00:00,129.67,129.92,129.48,129.88,316576.0,110.3852,110.598,110.2235,110.564,316576.0
2018-05-16 09:30:00,129.83,130.46,129.58,130.3,82922.0,110.5214,111.0577,110.3086,110.9215,82922.0
2018-05-16 10:00:00,130.25,130.27,129.9,130.02,72415.0,110.879,110.896,110.581,110.6832,72415.0
2018-05-16 11:00:00,130.03,130.15,129.52,130.13,60063.0,110.6917,110.7938,110.2575,110.7768,60063.0
2018-05-16 12:00:00,130.15,130.53,130.05,130.29,68958.0,110.7938,111.1173,110.7087,110.913,68958.0
2018-05-16 13:00:00,130.3,130.42,130.19,130.37,55293.0,110.9215,111.0237,110.8279,110.9811,55293.0
2018-05-16 14:00:00,130.39,130.54,130.35,130.47,74317.0,110.9981,111.1258,110.9641,111.0662,74317.0
2018-05-16 15:00:00,130.45,130.45,130.02,130.16,155640.0,111.0492,111.0492,110.6832,110.8023,155640.0
2018-05-17 09:30:00,130.0,130.31,129.68,129.94,50785.0,110.6661,110.93,110.3937,110.6151,50785.0
2018-05-17 10:00:00,129.95,130.61,129.93,130.3,53747.0,110.6236,111.1854,110.6066,110.9215,53747.0
2018-05-17 11:00:00,130.27,130.82,130.13,130.54,56594.0,110.896,111.3642,110.7768,111.1258,56594.0
2018-05-17 12:00:00,130.59,130.74,130.2,130.52,58006.0,111.1684,111.2961,110.8364,111.1088,58006.0
2018-05-17 13:00:00,130.53,130.67,130.41,130.6,53965.0,111.1173,111.2365,111.0152,111.1769,53965.0
2018-05-17 14:00:00,130.6,130.76,130.46,130.73,45453.0,111.1769,111.3131,111.0577,111.2876,45453.0
2018-05-17 15:00:00,130.72,130.83,130.44,130.74,181902.0,111.2791,111.3727,111.0407,111.2961,181902.0
2018-05-18 09:30:00,130.76,130.77,130.37,130.6,90819.0,111.3131,111.3216,110.9811,111.1769,90819.0
2018-05-18 10:00:00,130.64,130.72,130.06,130.26,49760.0,111.211,111.2791,110.7172,110.8875,49760.0
2018-05-18 11:00:00,130.23,130.47,130.03,130.07,52351.0,110.8619,111.0662,110.6917,110.7257,52351.0
2018-05-18 12:00:00,130.06,130.1,129.64,129.77,103639.0,110.7172,110.7513,110.3597,110.4703,103639.0
2018-05-18 13:00:00,129.78,129.83,129.52,129.68,103708.0,110.4789,110.5214,110.2575,110.3937,103708.0
2018-05-18 14:00:00,129.68,129.79,129.63,129.76,78362.0,110.3937,110.4874,110.3512,110.4618,78362.0
2018-05-18 15:00:00,129.75,129.97,129.68,129.83,226688.0,110.4533,110.6406,110.3937,110.5214,226688.0
2018-05-21 09:30:00,130.71,131.47,130.02,131.24,134140.0,111.2705,111.9175,110.6832,111.7217,134140.0
2018-05-21 10:00:00,131.25,131.88,131.1,131.48,90334.0,111.7302,112.2665,111.6025,111.926,90334.0
2018-05-21 11:00:00,131.54,131.96,131.13,131.25,64513.0,111.9771,112.3346,111.6281,111.7302,64513.0
2018-05-21 12:00:00,131.23,131.26,130.96,131.01,52764.0,111.7132,111.7388,111.4834,111.5259,52764.0
2018-05-21 13:00:00,130.99,131.15,130.8,131.15,49617.0,111.5089,111.6451,111.3472,111.6451,49617.0
2018-05-21 14:00:00,131.15,131.2,130.95,131.13,62041.0,111.6451,111.6877,111.4749,111.6281,62041.0
2018-05-21 15:00:00,131.12,131.17,130.75,131.13,185594.0,111.6196,111.6621,111.3046,111.6281,185594.0
2018-05-22 09:30:00,131.13,131.15,130.57,131.06,43703.0,111.6281,111.6451,111.1514,111.5685,43703.0
2018-05-22 10:00:00,131.03,131.55,130.96,131.27,90913.0,111.543,111.9856,111.4834,111.7473,90913.0
2018-05-22 11:00:00,131.25,132.06,131.25,131.9,56717.0,111.7302,112.4198,111.7302,112.2836,56717.0
2018-05-22 12:00:00,131.92,132.04,131.85,132.01,47639.0,112.3006,112.4027,112.241,112.3772,47639.0
2018-05-22 13:00:00,132.0,132.05,131.82,131.83,33456.0,112.3687,112.4113,112.2155,112.224,33456.0
2018-05-22 14:00:00,131.8,131.92,131.67,131.69,43683.0,112.1984,112.3006,112.0878,112.1048,43683.0
2018-05-22 15:00:00,131.68,131.78,131.23,131.44,159430.0,112.0963,112.1814,111.7132,111.892,159430.0
2018-05-23 09:30:00,131.1,131.24,130.43,130.64,61387.0,111.6025,111.7217,111.0322,111.211,61387.0
2018-05-23 10:00:00,130.66,130.97,130.52,130.73,76247.0,111.228,111.4919,111.1088,111.2876,76247.0
2018-05-23 11:00:00,130.71,130.85,130.25,130.28,60339.0,111.2705,111.3897,110.879,110.9045,60339.0
2018-05-23 12:00:00,130.26,130.59,130.11,130.25,71263.0,110.8875,111.1684,110.7598,110.879,71263.0
2018-05-23 13:00:00,130.26,130.45,130.11,130.38,74009.0,110.8875,111.0492,110.7598,110.9896,74009.0
2018-05-23 14:00:00,130.39,130.75,130.36,130.75,66157.0,110.9981,111.3046,110.9726,111.3046,66157.0
2018-05-23 15:00:00,130.74,131.04,130.56,130.88,188154.0,111.2961,111.5515,111.1429,111.4153,188154.0
2018-05-24 09:30:00,130.77,130.77,129.89,130.25,107332.0,111.3216,111.3216,110.5725,110.879,107332.0
2018-05-24 10:00:00,130.16,130.33,129.34,129.45,61093.0,110.8023,110.9471,110.1043,110.1979,61093.0
2018-05-24 11:00:00,129.43,130.39,129.38,130.36,69087.0,110.1809,110.9981,110.1383,110.9726,69087.0
2018-05-24 12:00:00,130.35,130.64,130.32,130.53,47589.0,110.9641,111.211,110.9385,111.1173,47589.0
2018-05-24 13:00:00,130.53,130.85,130.44,130.57,58915.0,111.1173,111.3897,111.0407,111.1514,58915.0
2018-05-24 14:00:00,130.57,130.66,130.46,130.58,53307.0,111.1514,111.228,111.0577,111.1599,53307.0
2018-05-24 15:00:00,130.54,130.75,130.45,130.66,166651.0,111.1258,111.3046,111.0492,111.228,166651.0
2018-05-25 09:30:00,130.17,130.97,130.14,130.81,67257.0,110.8109,111.4919,110.7853,111.3557,67257.0
2018-05-25 10:00:00,130.79,131.36,130.63,131.15,81166.0,111.3387,111.8239,111.2024,111.6451,81166.0
2018-05-25 11:00:00,131.15,131.47,131.1,131.18,68274.0,111.6451,111.9175,111.6025,111.6706,68274.0
2018-05-25 12:00:00,131.14,131.22,130.87,130.99,75457.0,111.6366,111.7047,111.4068,111.5089,75457.0
2018-05-25 13:00:00,130.98,131.06,130.68,130.82,71338.0,111.5004,111.5685,111.245,111.3642,71338.0
2018-05-25 14:00:00,130.82,130.89,130.62,130.85,79163.0,111.3642,111.4238,111.1939,111.3897,79163.0
2018-05-25 15:00:00,130.82,131.17,130.75,131.06,160865.0,111.3642,111.6621,111.3046,111.5685,160865.0
2018-05-29 09:30:00,129.89,129.94,128.97,129.48,71475.0,110.5725,110.6151,109.7893,110.2235,71475.0
2018-05-29 10:00:00,129.49,130.16,129.39,129.4,106327.0,110.232,110.8023,110.1469,110.1554,106327.0
2018-05-29 11:00:00,129.42,129.43,128.06,128.07,102845.0,110.1724,110.1809,109.0147,109.0232,102845.0
2018-05-29 12:00:00,128.09,128.11,127.51,128.08,130017.0,109.0402,109.0572,108.5465,109.0317,130017.0
2018-05-29 13:00:00,128.08,128.08,127.57,127.94,102733.0,109.0317,109.0317,108.5975,108.9125,102733.0
2018-05-29 14:00:00,127.91,128.15,127.61,127.86,196593.0,108.887,109.0913,108.6316,108.8444,196593.0
2018-05-29 15:00:00,127.85,128.59,127.72,128.21,366451.0,108.8359,109.4658,108.7252,109.1424,366451.0
2018-05-30 09:30:00,129.18,129.96,129.0,129.08,63452.0,109.9681,110.6321,109.8149,109.883,63452.0
2018-05-30 10:00:00,129.09,129.8,129.09,129.55,129760.0,109.8915,110.4959,109.8915,110.2831,129760.0
2018-05-30 11:00:00,129.56,129.66,128.91,129.63,117318.0,110.2916,110.3767,109.7382,110.3512,117318.0
2018-05-30 12:00:00,129.63,130.36,129.63,130.35,75140.0,110.3512,110.9726,110.3512,110.9641,75140.0
2018-05-30 13:00:00,130.35,130.72,130.23,130.34,101546.0,110.9641,111.2791,110.8619,110.9556,101546.0
2018-05-30 14:00:00,130.36,130.56,130.17,130.27,113018.0,110.9726,111.1429,110.8109,110.896,113018.0
2018-05-30 15:00:00,130.29,130.33,129.96,130.17,217974.0,110.913,110.9471,110.6321,110.8109,217974.0
2018-05-31 09:30:00,129.91,129.94,128.17,128.39,80003.0,110.5895,110.6151,109.1083,109.2956,80003.0
2018-05-31 10:00:00,128.37,128.79,127.75,127.95,118635.0,109.2786,109.6361,108.7508,108.921,118635.0
2018-05-31 11:00:00,127.94,128.96,127.78,128.94,133594.0,108.9125,109.7808,108.7763,109.7638,133594.0
2018-05-31 12:00:00,128.92,128.96,128.28,128.52,73163.0,109.7468,109.7808,109.2019,109.4062,73163.0
2018-05-31 13:00:00,128.53,128.54,127.82,127.89,99447.0,109.4148,109.4233,108.8104,108.8699,99447.0
2018-05-31 14:00:00,127.86,128.48,127.71,128.48,91712.0,108.8444,109.3722,108.7167,109.3722,91712.0
2018-05-31 15:00:00,128.48,129.08,128.29,128.56,319635.0,109.3722,109.883,109.2105,109.4403,319635.0
2018-06-01 09:30:00,129.84,129.9,129.39,129.54,61022.0,110.5299,110.581,110.1469,110.2746,61022.0
2018-06-01 10:00:00,129.6,129.98,129.0,129.0,93853.0,110.3256,110.6491,109.8149,109.8149,93853.0
2018-06-01 11:00:00,128.99,129.09,128.71,129.03,84578.0,109.8063,109.8915,109.568,109.8404,84578.0
2018-06-01 12:00:00,129.07,129.46,128.93,129.35,76609.0,109.8745,110.2065,109.7553,110.1128,76609.0
2018-06-01 13:00:00,129.35,129.57,129.29,129.48,63423.0,110.1128,110.3001,110.0617,110.2235,63423.0
2018-06-01 14:00:00,129.48,129.52,129.18,129.32,69557.0,110.2235,110.2575,109.9681,110.0873,69557.0
2018-06-01 15:00:00,129.31,129.32,129.07,129.27,206471.0,110.0788,110.0873,109.8745,110.0447,206471.0
2018-06-04 09:30:00,129.94,130.11,129.61,129.87,58934.0,110.6151,110.7598,110.3341,110.5555,58934.0
2018-06-04 10:00:00,129.93,130.35,129.81,130.34,103297.0,110.6066,110.9641,110.5044,110.9556,103297.0
2018-06-04 11:00:00,130.37,130.51,129.69,129.81,105694.0,110.9811,111.1003,110.4022,110.5044,105694.0
2018-06-04 12:00:00,129.82,129.98,129.52,129.64,86233.0,110.5129,110.6491,110.2575,110.3597,86233.0
2018-06-04 13:00:00,129.65,129.7,129.55,129.69,61202.0,110.3682,110.4108,110.2831,110.4022,61202.0
2018-06-04 14:00:00,129.68,129.89,129.66,129.81,81240.0,110.3937,110.5725,110.3767,110.5044,81240.0
2018-06-04 15:00:00,129.81,129.91,129.58,129.69,249262.0,110.5044,110.5895,110.3086,110.4022,249262.0
2018-06-05 09:30:00,129.26,129.47,128.71,129.16,100645.0,110.0362,110.215,109.568,109.9511,100645.0
2018-06-05 10:00:00,129.2,129.52,128.44,128.56,79591.0,109.9851,110.2575,109.3381,109.4403,79591.0
2018-06-05 11:00:00,128.55,128.56,128.08,128.22,92006.0,109.4318,109.4403,109.0317,109.1509,92006.0
2018-06-05 12:00:00,128.21,128.64,128.14,128.5,64263.0,109.1424,109.5084,109.0828,109.3892,64263.0
2018-06-05 13:00:00,128.49,129.0,128.43,128.98,77654.0,109.3807,109.8149,109.3296,109.7978,77654.0
2018-06-05 14:00:00,128.99,129.32,128.88,129.31,66577.0,109.8063,110.0873,109.7127,110.0788,66577.0
2018-06-05 15:00:00,129.32,129.32,129.01,129.11,282862.0,110.0873,110.0873,109.8234,109.9085,282862.0
2018-06-06 09:30:00,129.9,130.48,129.52,129.78,57313.0,110.581,111.0748,110.2575,110.4789,57313.0
2018-06-06 10:00:00,129.8,129.88,127.61,128.37,522221.0,110.4959,110.564,108.6316,109.2786,522221.0
2018-06-06 11:00:00,128.36,128.77,128.05,128.66,215966.0,109.27,109.6191,109.0061,109.5254,215966.0
2018-06-06 12:00:00,128.69,128.84,128.02,128.09,153542.0,109.551,109.6787,108.9806,109.0402,153542.0
2018-06-06 13:00:00,128.09,128.3,128.0,128.16,159516.0,109.0402,109.219,108.9636,109.0998,159516.0
2018-06-06 14:00:00,128.17,128.35,127.73,128.3,153578.0,109.1083,109.2615,108.7337,109.219,153578.0
2018-06-06 15:00:00,128.3,128.77,128.25,128.77,331078.0,109.219,109.6191,109.1764,109.6191,331078.0
2018-06-07 09:30:00,128.37,128.52,127.64,128.25,72463.0,109.927,110.0554,109.3018,109.8242,72463.0
2018-06-07 10:00:00,128.25,129.1,128.22,128.72,170283.0,109.8242,110.5521,109.7985,110.2267,170283.0
2018-06-07 11:00:00,128.74,129.33,128.72,129.31,128285.0,110.2438,110.749,110.2267,110.7319,128285.0
2018-06-07 12:00:00,129.33,129.82,129.31,129.8,82152.0,110.749,111.1686,110.7319,111.1515,82152.0
2018-06-07 13:00:00,129.8,130.08,129.66,129.9,102652.0,111.1515,111.3913,111.0316,111.2372,102652.0
2018-06-07 14:00:00,129.87,130.06,129.43,129.54,133510.0,111.2115,111.3742,110.8347,110.9289,133510.0
2018-06-07 15:00:00,129.54,130.06,129.41,129.78,237094.0,110.9289,111.3742,110.8176,111.1344,237094.0
2018-06-08 09:30:00,129.99,130.6,129.55,130.56,125425.0,111.3142,111.8366,110.9374,111.8023,125425.0
2018-06-08 10:00:00,130.6,131.28,130.5,130.98,225941.0,111.8366,112.4189,111.751,112.162,225941.0
2018-06-08 11:00:00,130.95,131.18,130.56,130.94,91195.0,112.1363,112.3333,111.8023,112.1277,91195.0
2018-06-08 12:00:00,130.97,131.64,130.93,131.49,100318.0,112.1534,112.7272,112.1192,112.5987,100318.0
2018-06-08 13:00:00,131.5,131.5,130.99,131.08,63946.0,112.6073,112.6073,112.1706,112.2476,63946.0
2018-06-08 14:00:00,131.1,131.2,130.93,131.12,108619.0,112.2647,112.3504,112.1192,112.2819,108619.0
2018-06-08 15:00:00,131.12,131.43,131.01,131.31,220047.0,112.2819,112.5473,112.1877,112.4446,220047.0
2018-06-11 09:30:00,131.34,131.49,130.62,130.79,48167.0,112.4703,112.5987,111.8537,111.9993,48167.0
2018-06-11 10:00:00,130.8,131.18,130.51,130.74,55082.0,112.0078,112.3333,111.7595,111.9565,55082.0
2018-06-11 11:00:00,130.76,131.02,130.53,130.93,60784.0,111.9736,112.1962,111.7766,112.1192,60784.0
2018-06-11 12:00:00,130.92,131.4,130.92,131.25,68117.0,112.1106,112.5216,112.1106,112.3932,68117.0
2018-06-11 13:00:00,131.26,131.31,130.84,130.93,49146.0,112.4018,112.4446,112.0421,112.1192,49146.0
2018-06-11 14:00:00,130.92,130.93,130.44,130.6,67117.0,112.1106,112.1192,111.6996,111.8366,67117.0
2018-06-11 15:00:00,130.6,130.76,130.45,130.49,216823.0,111.8366,111.9736,111.7081,111.7424,216823.0
2018-06-12 09:30:00,130.51,130.89,130.33,130.73,46551.0,111.7595,112.0849,111.6054,111.9479,46551.0
2018-06-12 10:00:00,130.66,130.7,130.19,130.34,74294.0,111.888,111.9222,111.4855,111.6139,74294.0
2018-06-12 11:00:00,130.32,130.33,129.84,130.08,68383.0,111.5968,111.6054,111.1858,111.3913,68383.0
2018-06-12 12:00:00,130.1,130.13,129.73,129.74,55446.0,111.4084,111.4341,111.0916,111.1001,55446.0
2018-06-12 13:00:00,129.75,129.78,129.38,129.5,37125.0,111.1087,111.1344,110.7919,110.8946,37125.0
2018-06-12 14:00:00,129.5,129.51,129.1,129.2,86322.0,110.8946,110.9032,110.5521,110.6377,86322.0
2018-06-12 15:00:00,129.22,129.76,129.22,129.59,181726.0,110.6548,111.1173,110.6548,110.9717,181726.0
2018-06-13 09:30:00,130.03,130.82,129.59,130.33,47801.0,111.3485,112.025,110.9717,111.6054,47801.0
2018-06-13 10:00:00,130.34,130.44,129.91,129.99,106085.0,111.6139,111.6996,111.2457,111.3142,106085.0
2018-06-13 11:00:00,130.02,130.04,129.23,129.36,81399.0,111.3399,111.357,110.6634,110.7747,81399.0
2018-06-13 12:00:00,129.37,129.65,129.35,129.59,66853.0,110.7833,111.0231,110.7662,110.9717,66853.0
2018-06-13 13:00:00,129.58,130.05,129.57,129.86,53928.0,110.9631,111.3656,110.9546,111.2029,53928.0
2018-06-13 14:00:00,129.88,130.53,129.69,130.08,115078.0,111.22,111.7766,111.0573,111.3913,115078.0
2018-06-13 15:00:00,130.09,130.35,129.69,129.73,219805.0,111.3999,111.6225,111.0573,111.0916,219805.0
2018-06-14 09:30:00,129.94,129.97,129.15,129.57,51053.0,111.2714,111.2971,110.5949,110.9546,51053.0
2018-06-14 10:00:00,129.59,130.08,129.14,129.14,102671.0,110.9717,111.3913,110.5863,110.5863,102671.0
2018-06-14 11:00:00,129.12,129.25,128.78,128.96,84499.0,110.5692,110.6805,110.2781,110.4322,84499.0
2018-06-14 12:00:00,128.98,129.23,128.91,128.95,62286.0,110.4493,110.6634,110.3894,110.4236,62286.0
2018-06-14 13:00:00,128.94,129.15,128.76,128.76,48341.0,110.4151,110.5949,110.2609,110.2609,48341.0
2018-06-14 14:00:00,128.78,129.18,128.75,129.05,82519.0,110.2781,110.6206,110.2524,110.5093,82519.0
2018-06-14 15:00:00,129.05,129.26,128.78,128.9,316518.0,110.5093,110.6891,110.2781,110.3808,316518.0
2018-06-15 09:30:00,128.06,129.42,127.76,129.11,1115895.0,109.6615,110.8261,109.4046,110.5607,1115895.0
2018-06-15 10:00:00,129.16,129.35,127.87,128.05,123529.0,110.6035,110.7662,109.4988,109.6529,123529.0
2018-06-15 11:00:00,128.02,128.43,127.84,128.2,119190.0,109.6273,109.9783,109.4731,109.7814,119190.0
2018-06-15 12:00:00,128.21,128.38,128.01,128.25,72618.0,109.79,109.9355,109.6187,109.8242,72618.0
2018-06-15 13:00:00,128.24,128.52,128.21,128.34,97328.0,109.8156,110.0554,109.79,109.9013,97328.0
2018-06-15 14:00:00,128.37,129.25,128.37,129.18,165495.0,109.927,110.6805,109.927,110.6206,165495.0
2018-06-15 15:00:00,129.2,129.43,128.8,129.37,404743.0,110.6377,110.8347,110.2952,110.7833,404743.0
2018-06-18 09:30:00,128.05,128.25,126.99,127.22,124314.0,109.6529,109.8242,108.7452,108.9422,124314.0
2018-06-18 10:00:00,127.19,127.41,126.77,126.86,151190.0,108.9165,109.1049,108.5568,108.6339,151190.0
2018-06-18 11:00:00,126.86,127.17,126.74,127.0,178684.0,108.6339,108.8994,108.5312,108.7538,178684.0
2018-06-18 12:00:00,127.0,127.42,126.96,127.4,77971.0,108.7538,109.1135,108.7195,109.0963,77971.0
2018-06-18 13:00:00,127.41,127.8,127.24,127.24,84503.0,109.1049,109.4389,108.9593,108.9593,84503.0
2018-06-18 14:00:00,127.25,127.45,126.91,126.97,122507.0,108.9679,109.1391,108.6767,108.7281,122507.0
2018-06-18 15:00:00,126.96,127.65,126.89,127.6,265972.0,108.7195,109.3104,108.6596,109.2676,265972.0
2018-06-19 09:30:00,126.54,127.78,126.54,127.69,104177.0,108.3599,109.4217,108.3599,109.3447,104177.0
2018-06-19 10:00:00,127.65,127.95,127.34,127.64,131910.0,109.3104,109.5673,109.045,109.3018,131910.0
2018-06-19 11:00:00,127.68,128.35,127.48,128.23,103280.0,109.3361,109.9098,109.1648,109.8071,103280.0
2018-06-19 12:00:00,128.19,128.25,127.85,128.03,82605.0,109.7728,109.8242,109.4817,109.6358,82605.0
2018-06-19 13:00:00,128.05,128.23,127.92,128.14,83844.0,109.6529,109.8071,109.5416,109.73,83844.0
2018-06-19 14:00:00,128.14,128.35,128.1,128.27,88203.0,109.73,109.9098,109.6958,109.8413,88203.0
2018-06-19 15:00:00,128.31,128.33,127.91,128.16,174128.0,109.8756,109.8927,109.5331,109.7471,174128.0
2018-06-20 09:30:00,128.8,128.83,127.51,127.51,62118.0,110.2952,110.3209,109.1905,109.1905,62118.0
2018-06-20 10:00:00,127.52,127.59,126.46,126.67,157299.0,109.1991,109.259,108.2914,108.4712,157299.0
2018-06-20 11:00:00,126.65,127.02,126.58,126.72,123823.0,108.4541,108.7709,108.3941,108.514,123823.0
2018-06-20 12:00:00,126.74,126.89,126.42,126.48,71559.0,108.5312,108.6596,108.2571,108.3085,71559.0
2018-06-20 13:00:00,126.47,126.5,125.91,126.08,85849.0,108.2999,108.3256,107.8204,107.966,85849.0
2018-06-20 14:00:00,126.07,126.08,125.38,125.44,141032.0,107.9574,107.966,107.3665,107.4179,141032.0
2018-06-20 15:00:00,125.44,125.44,124.91,125.01,300864.0,107.4179,107.4179,106.9641,107.0497,300864.0
2018-06-21 09:30:00,124.37,124.94,124.0,124.63,85618.0,106.5017,106.9898,106.1848,106.7243,85618.0
2018-06-21 10:00:00,124.67,124.89,124.04,124.08,81175.0,106.7586,106.9469,106.2191,106.2533,81175.0
2018-06-21 11:00:00,124.04,124.43,123.82,123.86,76160.0,106.2191,106.553,106.0307,106.0649,76160.0
2018-06-21 12:00:00,123.82,123.89,123.45,123.57,89116.0,106.0307,106.0906,105.7138,105.8166,89116.0
2018-06-21 13:00:00,123.57,124.25,123.43,124.14,94546.0,105.8166,106.3989,105.6967,106.3047,94546.0
2018-06-21 14:00:00,124.12,124.29,123.62,123.62,136043.0,106.2876,106.4331,105.8594,105.8594,136043.0
2018-06-21 15:00:00,123.61,123.72,122.83,123.47,540860.0,105.8508,105.945,105.1829,105.731,540860.0
2018-06-22 09:30:00,124.2,124.74,123.67,124.71,69170.0,106.3561,106.8185,105.9022,106.7928,69170.0
2018-06-22 10:00:00,124.68,124.91,124.29,124.91,100966.0,106.7671,106.9641,106.4331,106.9641,100966.0
2018-06-22 11:00:00,124.93,125.2,124.77,125.13,83336.0,106.9812,107.2124,106.8442,107.1525,83336.0
2018-06-22 12:00:00,125.08,125.31,125.0,125.14,68592.0,107.1096,107.3066,107.0411,107.161,68592.0
2018-06-22 13:00:00,125.14,125.2,124.72,125.2,73115.0,107.161,107.2124,106.8014,107.2124,73115.0
2018-06-22 14:00:00,125.2,125.22,124.63,124.67,95972.0,107.2124,107.2295,106.7243,106.7586,95972.0
2018-06-22 15:00:00,124.7,124.72,124.34,124.4,299079.0,106.7842,106.8014,106.476,106.5273,299079.0
2018-06-25 09:30:00,124.31,124.92,123.8,123.8,72191.0,106.4503,106.9726,106.0135,106.0135,72191.0
2018-06-25 10:00:00,123.83,124.04,123.14,123.29,154005.0,106.0392,106.2191,105.4484,105.5768,154005.0
2018-06-25 11:00:00,123.3,123.39,122.46,122.9,127526.0,105.5854,105.6625,104.8661,105.2428,127526.0
2018-06-25 12:00:00,122.86,123.67,122.66,123.58,153064.0,105.2086,105.9022,105.0373,105.8252,153064.0
2018-06-25 13:00:00,123.55,124.18,123.46,124.09,109105.0,105.7995,106.339,105.7224,106.2619,109105.0
2018-06-25 14:00:00,124.03,124.13,123.36,123.42,107556.0,106.2105,106.2961,105.6368,105.6881,107556.0
2018-06-25 15:00:00,123.4,124.13,123.32,123.73,350662.0,105.671,106.2961,105.6025,105.9536,350662.0
2018-06-26 09:30:00,123.83,124.41,122.72,123.05,58318.0,106.0392,106.5359,105.0887,105.3713,58318.0
2018-06-26 10:00:00,123.04,123.26,122.56,122.94,121702.0,105.3627,105.5511,104.9517,105.2771,121702.0
2018-06-26 11:00:00,122.91,123.3,122.85,123.14,73526.0,105.2514,105.5854,105.2,105.4484,73526.0
2018-06-26 12:00:00,123.12,123.43,123.1,123.17,75322.0,105.4312,105.6967,105.4141,105.4741,75322.0
2018-06-26 13:00:00,123.16,123.25,122.68,122.88,94702.0,105.4655,105.5426,105.0545,105.2257,94702.0
2018-06-26 14:00:00,122.86,123.24,122.8,123.02,67494.0,105.2086,105.534,105.1572,105.3456,67494.0
2018-06-26 15:00:00,122.98,123.03,122.53,122.6,256133.0,105.3114,105.3542,104.926,104.986,256133.0
2018-06-27 09:30:00,122.53,122.9,122.14,122.82,44435.0,104.926,105.2428,104.592,105.1743,44435.0
2018-06-27 10:00:00,122.82,123.42,122.44,123.3,113442.0,105.1743,105.6881,104.8489,105.5854,113442.0
2018-06-27 11:00:00,123.32,123.47,122.61,122.95,105018.0,105.6025,105.731,104.9945,105.2857,105018.0
2018-06-27 12:00:00,122.92,123.24,122.6,122.63,74417.0,105.26,105.534,104.986,105.0116,74417.0
2018-06-27 13:00:00,122.63,122.75,122.01,122.08,78222.0,105.0116,105.1144,104.4807,104.5407,78222.0
2018-06-27 14:00:00,122.06,122.14,121.47,121.55,60734.0,104.5235,104.592,104.0183,104.0868,60734.0
2018-06-27 15:00:00,121.52,121.85,121.29,121.34,201716.0,104.0611,104.3437,103.8642,103.907,201716.0
2018-06-28 09:30:00,121.04,121.56,120.82,121.37,108470.0,103.6501,104.0954,103.4617,103.9327,108470.0
2018-06-28 10:00:00,121.38,122.1,120.74,121.79,200334.0,103.9412,104.5578,103.3932,104.2923,200334.0
2018-06-28 11:00:00,121.81,122.38,121.59,122.26,138641.0,104.3095,104.7976,104.1211,104.6948,138641.0
2018-06-28 12:00:00,122.28,122.48,122.06,122.43,71377.0,104.7119,104.8832,104.5235,104.8404,71377.0
2018-06-28 13:00:00,122.4,122.66,122.39,122.61,63860.0,104.8147,105.0373,104.8061,104.9945,63860.0
2018-06-28 14:00:00,122.58,122.75,122.49,122.75,71470.0,104.9688,105.1144,104.8918,105.1144,71470.0
2018-06-28 15:00:00,122.73,122.83,122.33,122.44,203388.0,105.0973,105.1829,104.7547,104.8489,203388.0
2018-06-29 09:30:00,122.49,122.97,122.1,122.97,75997.0,104.8918,105.3028,104.5578,105.3028,75997.0
2018-06-29 10:00:00,123.04,123.59,122.8,123.59,113604.0,105.3627,105.8337,105.1572,105.8337,113604.0
2018-06-29 11:00:00,123.53,124.02,123.52,123.62,147287.0,105.7823,106.2019,105.7738,105.8594,147287.0
2018-06-29 12:00:00,123.61,123.82,123.53,123.59,46979.0,105.8508,106.0307,105.7823,105.8337,46979.0
2018-06-29 13:00:00,123.65,123.95,123.61,123.69,36861.0,105.8851,106.142,105.8508,105.9193,36861.0
2018-06-29 14:00:00,123.69,123.72,123.3,123.5,45007.0,105.9193,105.945,105.5854,105.7566,45007.0
2018-06-29 15:00:00,123.51,123.58,122.29,122.35,278220.0,105.7652,105.8252,104.7205,104.7719,278220.0
2018-07-02 09:30:00,122.08,122.43,121.4,121.76,60898.0,104.5407,104.8404,103.9584,104.2666,60898.0
2018-07-02 10:00:00,121.82,122.11,121.52,122.0,97245.0,104.318,104.5663,104.0611,104.4722,97245.0
2018-07-02 11:00:00,122.04,122.18,121.41,121.69,71305.0,104.5064,104.6263,103.9669,104.2067,71305.0
2018-07-02 12:00:00,121.71,121.87,121.39,121.74,101905.0,104.2238,104.3608,103.9498,104.2495,101905.0
2018-07-02 13:00:00,121.74,122.04,121.41,121.92,66232.0,104.2495,104.5064,103.9669,104.4036,66232.0
2018-07-02 14:00:00,121.92,122.16,121.75,121.83,80219.0,104.4036,104.6092,104.2581,104.3266,80219.0
2018-07-02 15:00:00,121.83,122.45,121.76,122.36,184837.0,104.3266,104.8575,104.2666,104.7804,184837.0
2018-07-03 09:30:00,123.07,124.05,122.97,123.31,75564.0,105.3884,106.2276,105.3028,105.5939,75564.0
2018-07-03 10:00:00,123.28,123.41,122.8,123.17,105494.0,105.5683,105.6796,105.1572,105.4741,105494.0
2018-07-03 11:00:00,123.18,123.68,123.03,123.19,122809.0,105.4826,105.9108,105.3542,105.4912,122809.0
2018-07-03 12:00:00,123.23,123.28,122.64,122.8,148683.0,105.5254,105.5683,105.0202,105.1572,148683.0
2018-07-05 09:30:00,123.43,123.49,122.01,122.01,47720.0,105.6967,105.7481,104.4807,104.4807,47720.0
2018-07-05 10:00:00,122.08,122.66,121.81,121.96,103090.0,104.5407,105.0373,104.3095,104.4379,103090.0
2018-07-05 11:00:00,121.93,122.29,121.91,122.26,61432.0,104.4122,104.7205,104.3951,104.6948,61432.0
2018-07-05 12:00:00,122.24,122.58,122.23,122.34,61262.0,104.6777,104.9688,104.6691,104.7633,61262.0
2018-07-05 13:00:00,122.33,122.48,122.22,122.27,41764.0,104.7547,104.8832,104.6605,104.7034,41764.0
2018-07-05 14:00:00,122.29,122.53,121.89,122.36,96451.0,104.7205,104.926,104.378,104.7804,96451.0
2018-07-05 15:00:00,122.32,122.6,122.1,122.59,166040.0,104.7462,104.986,104.5578,104.9774,166040.0
2018-07-06 09:30:00,122.61,122.62,121.82,122.25,56582.0,104.9945,105.0031,104.318,104.6862,56582.0
2018-07-06 10:00:00,122.35,123.23,122.25,123.01,82528.0,104.7719,105.5254,104.6862,105.337,82528.0
2018-07-06 11:00:00,122.99,123.77,122.99,123.75,86415.0,105.3199,105.9879,105.3199,105.9707,86415.0
2018-07-06 12:00:00,123.7,123.8,123.35,123.47,54335.0,105.9279,106.0135,105.6282,105.731,54335.0
2018-07-06 13:00:00,123.47,123.69,123.33,123.33,41199.0,105.731,105.9193,105.6111,105.6111,41199.0
2018-07-06 14:00:00,123.32,123.39,123.08,123.24,59405.0,105.6025,105.6625,105.397,105.534,59405.0
2018-07-06 15:00:00,123.24,123.35,122.92,123.16,171231.0,105.534,105.6282,105.26,105.4655,171231.0
2018-07-09 09:30:00,123.84,124.14,123.54,124.08,51302.0,106.0478,106.3047,105.7909,106.2533,51302.0
2018-07-09 10:00:00,124.06,124.87,123.98,124.77,65198.0,106.2362,106.9298,106.1677,106.8442,65198.0
2018-07-09 11:00:00,124.79,125.41,124.76,125.38,124618.0,106.8613,107.3922,106.8356,107.3665,124618.0
2018-07-09 12:00:00,125.34,125.6,125.28,125.49,70663.0,107.3323,107.5549,107.2809,107.4607,70663.0
2018-07-09 13:00:00,125.48,125.5,125.08,125.15,54189.0,107.4522,107.4693,107.1096,107.1696,54189.0
2018-07-09 14:00:00,125.17,125.55,125.05,125.4,58607.0,107.1867,107.5121,107.084,107.3837,58607.0
2018-07-09 15:00:00,125.43,125.51,125.13,125.4,203983.0,107.4094,107.4779,107.1525,107.3837,203983.0
2018-07-10 09:30:00,125.59,126.06,125.43,126.06,67340.0,107.5464,107.9488,107.4094,107.9488,67340.0
2018-07-10 10:00:00,126.04,126.11,125.63,126.02,102674.0,107.9317,107.9917,107.5806,107.9146,102674.0
2018-07-10 11:00:00,126.07,126.14,125.77,125.99,94886.0,107.9574,108.0174,107.7005,107.8889,94886.0
2018-07-10 12:00:00,125.97,126.06,125.4,125.48,165299.0,107.8718,107.9488,107.3837,107.4522,165299.0
2018-07-10 13:00:00,125.45,125.7,125.39,125.68,125960.0,107.4265,107.6406,107.3751,107.6234,125960.0
2018-07-10 14:00:00,125.66,125.82,125.52,125.82,83801.0,107.6063,107.7433,107.4864,107.7433,83801.0
2018-07-10 15:00:00,125.81,126.02,125.42,125.87,242980.0,107.7348,107.9146,107.4008,107.7861,242980.0
2018-07-11 09:30:00,125.36,125.67,124.9,124.94,41815.0,107.3494,107.6149,106.9555,106.9898,41815.0
2018-07-11 10:00:00,125.0,125.12,124.59,124.62,85026.0,107.0411,107.1439,106.69,106.7157,85026.0
2018-07-11 11:00:00,124.63,124.99,124.55,124.74,114973.0,106.7243,107.0326,106.6558,106.8185,114973.0
2018-07-11 12:00:00,124.75,125.07,124.68,124.83,77904.0,106.8271,107.1011,106.7671,106.8956,77904.0
2018-07-11 13:00:00,124.86,125.02,124.53,124.55,60872.0,106.9213,107.0583,106.6387,106.6558,60872.0
2018-07-11 14:00:00,124.56,125.29,124.55,125.17,78190.0,106.6644,107.2895,106.6558,107.1867,78190.0
2018-07-11 15:00:00,125.15,125.28,124.81,125.06,301025.0,107.1696,107.2809,106.8784,107.0925,301025.0
2018-07-12 09:30:00,126.43,126.43,125.11,125.64,93173.0,108.2657,108.2657,107.1353,107.5892,93173.0
2018-07-12 10:00:00,125.63,125.7,125.12,125.43,151477.0,107.5806,107.6406,107.1439,107.4094,151477.0
2018-07-12 11:00:00,125.48,125.72,125.12,125.51,153703.0,107.4522,107.6577,107.1439,107.4779,153703.0
2018-07-12 12:00:00,125.51,125.88,125.46,125.67,95133.0,107.4779,107.7947,107.4351,107.6149,95133.0
2018-07-12 13:00:00,125.68,125.98,125.64,125.75,51716.0,107.6234,107.8803,107.5892,107.6834,51716.0
2018-07-12 14:00:00,125.77,125.85,125.63,125.72,64532.0,107.7005,107.769,107.5806,107.6577,64532.0
2018-07-12 15:00:00,125.71,126.07,125.65,126.01,246588.0,107.6491,107.9574,107.5978,107.906,246588.0
2018-07-13 09:30:00,126.17,126.17,125.49,125.69,40374.0,108.043,108.043,107.4607,107.632,40374.0
2018-07-13 10:00:00,125.73,126.52,125.45,126.29,93645.0,107.6663,108.3428,107.4265,108.1458,93645.0
2018-07-13 11:00:00,126.32,126.56,126.14,126.26,108525.0,108.1715,108.377,108.0174,108.1201,108525.0
2018-07-13 12:00:00,126.27,126.79,126.17,126.74,62494.0,108.1287,108.574,108.043,108.5312,62494.0
2018-07-13 13:00:00,126.74,126.78,126.38,126.62,38996.0,108.5312,108.5654,108.2229,108.4284,38996.0
2018-07-13 14:00:00,126.65,126.67,126.28,126.32,55988.0,108.4541,108.4712,108.1372,108.1715,55988.0
2018-07-13 15:00:00,126.35,126.69,126.31,126.62,212360.0,108.1972,108.4883,108.1629,108.4284,212360.0
2018-07-16 09:30:00,127.01,127.28,126.65,126.78,78479.0,108.7624,108.9936,108.4541,108.5654,78479.0
2018-07-16 10:00:00,126.85,127.26,126.62,126.93,85531.0,108.6253,108.9764,108.4284,108.6939,85531.0
2018-07-16 11:00:00,126.95,127.72,126.95,127.7,74497.0,108.711,109.3704,108.711,109.3532,74497.0
2018-07-16 12:00:00,127.7,128.16,127.66,127.86,106580.0,109.3532,109.7471,109.319,109.4902,106580.0
2018-07-16 13:00:00,127.86,128.14,127.77,127.8,69895.0,109.4902,109.73,109.4132,109.4389,69895.0
2018-07-16 14:00:00,127.81,128.17,127.76,127.88,80034.0,109.4474,109.7557,109.4046,109.5074,80034.0
2018-07-16 15:00:00,127.86,128.23,127.82,128.19,222442.0,109.4902,109.8071,109.456,109.7728,222442.0
2018-07-17 09:30:00,128.58,128.68,127.9,128.06,53393.0,110.1068,110.1924,109.5245,109.6615,53393.0
2018-07-17 10:00:00,128.01,128.62,127.87,128.62,144354.0,109.6187,110.1411,109.4988,110.1411,144354.0
2018-07-17 11:00:00,128.65,129.45,128.63,128.85,152351.0,110.1667,110.8518,110.1496,110.338,152351.0
2018-07-17 12:00:00,128.86,129.2,128.71,129.09,96570.0,110.3466,110.6377,110.2181,110.5435,96570.0
2018-07-17 13:00:00,129.07,129.17,128.62,128.73,100904.0,110.5264,110.612,110.1411,110.2352,100904.0
2018-07-17 14:00:00,128.71,128.76,128.57,128.72,100490.0,110.2181,110.2609,110.0982,110.2267,100490.0
2018-07-17 15:00:00,128.7,129.01,128.64,128.77,305168.0,110.2096,110.475,110.1582,110.2695,305168.0
2018-07-18 09:30:00,128.83,129.26,128.34,129.08,76498.0,110.3209,110.6891,109.9013,110.535,76498.0
2018-07-18 10:00:00,129.06,129.93,128.97,129.9,183191.0,110.5178,111.2628,110.4408,111.2372,183191.0
2018-07-18 11:00:00,129.9,130.34,129.72,130.19,92515.0,111.2372,111.6139,111.083,111.4855,92515.0
2018-07-18 12:00:00,130.2,130.46,130.13,130.16,77642.0,111.4941,111.7167,111.4341,111.4598,77642.0
2018-07-18 13:00:00,130.15,130.15,129.69,129.88,85678.0,111.4512,111.4512,111.0573,111.22,85678.0
2018-07-18 14:00:00,129.89,130.27,129.76,130.19,89918.0,111.2286,111.554,111.1173,111.4855,89918.0
2018-07-18 15:00:00,130.2,130.41,130.0,130.02,307636.0,111.4941,111.6739,111.3228,111.3399,307636.0
2018-07-19 09:30:00,127.0,127.5,124.93,125.07,423262.0,108.7538,109.182,106.9812,107.1011,423262.0
2018-07-19 10:00:00,125.06,125.89,124.61,125.1,442707.0,107.0925,107.8033,106.7072,107.1268,442707.0
2018-07-19 11:00:00,125.12,126.21,124.99,125.89,210205.0,107.1439,108.0773,107.0326,107.8033,210205.0
2018-07-19 12:00:00,125.89,126.15,125.7,125.94,228809.0,107.8033,108.0259,107.6406,107.8461,228809.0
2018-07-19 13:00:00,125.95,126.02,125.39,125.84,213431.0,107.8547,107.9146,107.3751,107.7605,213431.0
2018-07-19 14:00:00,125.87,125.9,125.11,125.29,177355.0,107.7861,107.8118,107.1353,107.2895,177355.0
2018-07-19 15:00:00,125.28,125.93,125.0,125.17,508976.0,107.2809,107.8375,107.0411,107.1867,508976.0
2018-07-20 09:30:00,124.86,125.38,124.33,125.32,267842.0,106.9213,107.3665,106.4674,107.3152,267842.0
2018-07-20 10:00:00,125.34,126.13,124.64,124.7,215175.0,107.3323,108.0088,106.7329,106.7842,215175.0
2018-07-20 11:00:00,124.69,124.83,124.4,124.43,154297.0,106.7757,106.8956,106.5273,106.553,154297.0
2018-07-20 12:00:00,124.47,124.64,124.38,124.48,114830.0,106.5873,106.7329,106.5102,106.5958,114830.0
2018-07-20 13:00:00,124.47,124.94,124.46,124.92,135307.0,106.5873,106.9898,106.5787,106.9726,135307.0
2018-07-20 14:00:00,124.94,125.3,124.86,125.3,158981.0,106.9898,107.298,106.9213,107.298,158981.0
2018-07-20 15:00:00,125.3,125.32,125.07,125.2,350606.0,107.298,107.3152,107.1011,107.2124,350606.0
2018-07-23 09:30:00,125.55,125.55,124.44,124.48,98811.0,107.5121,107.5121,106.5616,106.5958,98811.0
2018-07-23 10:00:00,124.48,124.61,123.58,124.04,292756.0,106.5958,106.7072,105.8252,106.2191,292756.0
2018-07-23 11:00:00,124.04,124.44,124.01,124.15,208968.0,106.2191,106.5616,106.1934,106.3133,208968.0
2018-07-23 12:00:00,124.14,124.54,124.07,124.45,120791.0,106.3047,106.6472,106.2448,106.5702,120791.0
2018-07-23 13:00:00,124.45,124.62,124.34,124.47,94716.0,106.5702,106.7157,106.476,106.5873,94716.0
2018-07-23 14:00:00,124.46,124.49,123.99,124.15,118753.0,106.5787,106.6044,106.1762,106.3133,118753.0
2018-07-23 15:00:00,124.15,124.4,124.15,124.24,266618.0,106.3133,106.5273,106.3133,106.3903,266618.0
2018-07-24 09:30:00,124.74,125.25,124.25,124.73,259728.0,106.8185,107.2552,106.3989,106.8099,259728.0
2018-07-24 10:00:00,124.73,125.21,124.44,124.57,271885.0,106.8099,107.221,106.5616,106.6729,271885.0
2018-07-24 11:00:00,124.59,124.76,123.94,124.69,263084.0,106.69,106.8356,106.1334,106.7757,263084.0
2018-07-24 12:00:00,124.68,125.32,124.52,125.28,134272.0,106.7671,107.3152,106.6301,107.2809,134272.0
2018-07-24 13:00:00,125.29,125.39,124.7,124.7,99697.0,107.2895,107.3751,106.7842,106.7842,99697.0
2018-07-24 14:00:00,124.7,124.71,124.27,124.52,124715.0,106.7842,106.7928,106.416,106.6301,124715.0
2018-07-24 15:00:00,124.51,124.81,124.48,124.75,325748.0,106.6215,106.8784,106.5958,106.8271,325748.0
2018-07-25 09:30:00,124.77,125.12,124.0,124.01,77295.0,106.8442,107.1439,106.1848,106.1934,77295.0
2018-07-25 10:00:00,124.05,124.9,123.98,124.29,191432.0,106.2276,106.9555,106.1677,106.4331,191432.0
2018-07-25 11:00:00,124.32,124.36,124.03,124.28,104391.0,106.4588,106.4931,106.2105,106.4246,104391.0
2018-07-25 12:00:00,124.28,124.64,124.08,124.56,296732.0,106.4246,106.7329,106.2533,106.6644,296732.0
2018-07-25 13:00:00,124.56,125.24,124.31,125.06,201410.0,106.6644,107.2467,106.4503,107.0925,201410.0
2018-07-25 14:00:00,125.09,125.62,124.91,125.49,219081.0,107.1182,107.5721,106.9641,107.4607,219081.0
2018-07-25 15:00:00,125.48,126.43,125.31,126.27,497917.0,107.4522,108.2657,107.3066,108.1287,497917.0
2018-07-26 09:30:00,127.25,130.12,126.49,129.32,203315.0,108.9679,111.4255,108.3171,110.7405,203315.0
2018-07-26 10:00:00,129.38,129.49,128.24,129.12,211390.0,110.7919,110.8861,109.8156,110.5692,211390.0
2018-07-26 11:00:00,129.12,129.8,129.02,129.72,271212.0,110.5692,111.1515,110.4836,111.083,271212.0
2018-07-26 12:00:00,129.73,129.94,129.58,129.76,174863.0,111.0916,111.2714,110.9631,111.1173,174863.0
2018-07-26 13:00:00,129.76,130.04,129.61,129.66,157338.0,111.1173,111.357,110.9888,111.0316,157338.0
2018-07-26 14:00:00,129.66,129.76,129.35,129.56,218727.0,111.0316,111.1173,110.7662,110.946,218727.0
2018-07-26 15:00:00,129.57,129.65,129.29,129.5,436947.0,110.9546,111.0231,110.7148,110.8946,436947.0
2018-07-27 09:30:00,129.94,131.63,129.71,130.76,159079.0,111.2714,112.7186,111.0745,111.9736,159079.0
2018-07-27 10:00:00,130.83,131.18,130.5,131.06,151557.0,112.0335,112.3333,111.751,112.2305,151557.0
2018-07-27 11:00:00,131.08,131.36,130.59,130.81,313552.0,112.2476,112.4874,111.828,112.0164,313552.0
2018-07-27 12:00:00,130.81,130.81,130.29,130.52,263433.0,112.0164,112.0164,111.5711,111.7681,263433.0
2018-07-27 13:00:00,130.54,130.63,130.12,130.6,176125.0,111.7852,111.8623,111.4255,111.8366,176125.0
2018-07-27 14:00:00,130.58,130.87,130.56,130.84,138039.0,111.8195,112.0678,111.8023,112.0421,138039.0
2018-07-27 15:00:00,130.84,131.05,130.69,130.73,357482.0,112.0421,112.2219,111.9137,111.9479,357482.0
2018-07-30 09:30:00,130.52,131.98,130.13,131.76,119626.0,111.7681,113.0183,111.4341,112.8299,119626.0
2018-07-30 10:00:00,131.69,131.72,130.91,131.3,143930.0,112.77,112.7957,112.102,112.436,143930.0
2018-07-30 11:00:00,131.27,131.94,131.27,131.58,106026.0,112.4103,112.9841,112.4103,112.6758,106026.0
2018-07-30 12:00:00,131.54,131.6,131.26,131.43,100545.0,112.6415,112.6929,112.4018,112.5473,100545.0
2018-07-30 13:00:00,131.42,131.7,131.32,131.43,80062.0,112.5388,112.7785,112.4531,112.5473,80062.0
2018-07-30 14:00:00,131.44,131.47,130.98,130.98,193369.0,112.5559,112.5816,112.162,112.162,193369.0
2018-07-30 15:00:00,130.97,131.17,130.86,131.11,333329.0,112.1534,112.3247,112.0592,112.2733,333329.0
2018-07-31 09:30:00,131.28,131.42,130.2,130.5,126983.0,112.4189,112.5388,111.4941,111.751,126983.0
2018-07-31 10:00:00,130.5,130.72,130.03,130.13,153389.0,111.751,111.9393,111.3485,111.4341,153389.0
2018-07-31 11:00:00,130.14,130.23,129.95,130.09,112558.0,111.4427,111.5197,111.28,111.3999,112558.0
2018-07-31 12:00:00,130.07,130.11,129.77,129.97,118486.0,111.3827,111.417,111.1258,111.2971,118486.0
2018-07-31 13:00:00,129.96,130.44,129.94,130.29,106352.0,111.2885,111.6996,111.2714,111.5711,106352.0
2018-07-31 14:00:00,130.28,130.38,130.03,130.24,98868.0,111.5626,111.6482,111.3485,111.5283,98868.0
2018-07-31 15:00:00,130.24,130.28,129.93,130.14,341659.0,111.5283,111.5626,111.2628,111.4427,341659.0
2018-08-01 09:30:00,130.03,130.29,129.68,130.14,114939.0,111.3485,111.5711,111.0488,111.4427,114939.0
2018-08-01 10:00:00,130.13,130.45,129.67,129.84,187965.0,111.4341,111.7081,111.0402,111.1858,187965.0
2018-08-01 11:00:00,129.81,129.85,129.16,129.4,162552.0,111.1601,111.1943,110.6035,110.809,162552.0
2018-08-01 12:00:00,129.38,129.4,128.99,129.33,118879.0,110.7919,110.809,110.4579,110.749,118879.0
2018-08-01 13:00:00,129.32,129.52,129.14,129.52,72269.0,110.7405,110.9117,110.5863,110.9117,72269.0
2018-08-01 14:00:00,129.47,129.82,129.02,129.27,120756.0,110.8689,111.1686,110.4836,110.6977,120756.0
2018-08-01 15:00:00,129.28,129.44,128.91,128.97,230431.0,110.7062,110.8432,110.3894,110.4408,230431.0
2018-08-02 09:30:00,128.06,128.29,127.0,127.54,107304.0,109.6615,109.8585,108.7538,109.2162,107304.0
2018-08-02 10:00:00,127.57,128.2,127.29,127.38,263512.0,109.2419,109.7814,109.0021,109.0792,263512.0
2018-08-02 11:00:00,127.38,128.39,127.34,128.34,222755.0,109.0792,109.9441,109.045,109.9013,222755.0
2018-08-02 12:00:00,128.35,128.86,128.29,128.75,98371.0,109.9098,110.3466,109.8585,110.2524,98371.0
2018-08-02 13:00:00,128.72,128.77,128.48,128.66,80558.0,110.2267,110.2695,110.0212,110.1753,80558.0
2018-08-02 14:00:00,128.65,128.73,128.36,128.59,91158.0,110.1667,110.2352,109.9184,110.1154,91158.0
2018-08-02 15:00:00,128.59,128.6,128.09,128.32,314474.0,110.1154,110.1239,109.6872,109.8842,314474.0
2018-08-03 09:30:00,128.14,128.65,127.73,128.31,69429.0,109.73,110.1667,109.3789,109.8756,69429.0
2018-08-03 10:00:00,128.35,128.8,128.06,128.7,122015.0,109.9098,110.2952,109.6615,110.2096,122015.0
2018-08-03 11:00:00,128.73,129.58,128.67,129.41,111165.0,110.2352,110.9631,110.1839,110.8176,111165.0
2018-08-03 12:00:00,129.4,129.68,129.22,129.28,436488.0,110.809,111.0488,110.6548,110.7062,436488.0
2018-08-03 13:00:00,129.29,129.59,129.01,129.17,311901.0,110.7148,110.9717,110.475,110.612,311901.0
2018-08-03 14:00:00,129.15,129.68,129.13,129.53,54144.0,110.5949,111.0488,110.5778,110.9203,54144.0
2018-08-03 15:00:00,129.52,129.7,129.36,129.69,369689.0,110.9117,111.0659,110.7747,111.0573,369689.0
2018-08-06 09:30:00,129.72,130.19,129.6,129.91,53581.0,111.083,111.4855,110.9803,111.2457,53581.0
2018-08-06 10:00:00,129.94,130.3,129.64,130.17,126282.0,111.2714,111.5797,111.0145,111.4684,126282.0
2018-08-06 11:00:00,130.19,130.19,129.69,129.96,108947.0,111.4855,111.4855,111.0573,111.2885,108947.0
2018-08-06 12:00:00,129.97,130.52,129.95,130.29,103400.0,111.2971,111.7681,111.28,111.5711,103400.0
2018-08-06 13:00:00,130.29,130.47,129.87,129.89,76581.0,111.5711,111.7253,111.2115,111.2286,76581.0
2018-08-06 14:00:00,129.9,130.07,129.78,129.95,89754.0,111.2372,111.3827,111.1344,111.28,89754.0
2018-08-06 15:00:00,129.92,130.24,129.85,130.01,206312.0,111.2543,111.5283,111.1943,111.3313,206312.0
2018-08-07 09:30:00,130.51,130.79,129.86,130.79,58173.0,111.7595,111.9993,111.2029,111.9993,58173.0
2018-08-07 10:00:00,130.7,131.13,130.48,130.96,84207.0,111.9222,112.2904,111.7338,112.1449,84207.0
2018-08-07 11:00:00,130.97,131.03,130.34,130.44,72866.0,112.1534,112.2048,111.6139,111.6996,72866.0
2018-08-07 12:00:00,130.43,130.45,130.1,130.1,47557.0,111.691,111.7081,111.4084,111.4084,47557.0
2018-08-07 13:00:00,130.09,130.34,130.04,130.04,81831.0,111.3999,111.6139,111.357,111.357,81831.0
2018-08-07 14:00:00,130.04,130.19,130.0,130.18,44785.0,111.357,111.4855,111.3228,111.4769,44785.0
2018-08-07 15:00:00,130.17,130.18,129.78,129.94,144978.0,111.4684,111.4769,111.1344,111.2714,144978.0
2018-08-08 09:30:00,129.87,129.87,129.15,129.58,51444.0,111.2115,111.2115,110.5949,110.9631,51444.0
2018-08-08 10:00:00,129.58,129.7,129.26,129.47,85564.0,110.9631,111.0659,110.6891,110.8689,85564.0
2018-08-08 11:00:00,129.47,129.86,129.47,129.67,133318.0,110.8689,111.2029,110.8689,111.0402,133318.0
2018-08-08 12:00:00,129.65,129.66,129.43,129.5,78225.0,111.0231,111.0316,110.8347,110.8946,78225.0
2018-08-08 13:00:00,129.48,129.58,129.29,129.44,52821.0,110.8775,110.9631,110.7148,110.8432,52821.0
2018-08-08 14:00:00,129.44,129.56,129.14,129.21,68278.0,110.8432,110.946,110.5863,110.6463,68278.0
2018-08-08 15:00:00,129.23,129.44,129.11,129.21,475487.0,110.6634,110.8432,110.5607,110.6463,475487.0
2018-08-09 09:30:00,129.1,129.54,128.61,129.47,40457.0,110.5521,110.9289,110.1325,110.8689,40457.0
2018-08-09 10:00:00,129.53,129.66,129.08,129.28,79436.0,110.9203,111.0316,110.535,110.7062,79436.0
2018-08-09 11:00:00,129.3,129.8,129.3,129.66,81710.0,110.7234,111.1515,110.7234,111.0316,81710.0
2018-08-09 12:00:00,129.63,130.12,129.63,129.99,83957.0,111.0059,111.4255,111.0059,111.3142,83957.0
2018-08-09 13:00:00,129.98,130.04,129.81,129.84,58986.0,111.3057,111.357,111.1601,111.1858,58986.0
2018-08-09 14:00:00,129.83,129.86,129.63,129.72,94032.0,111.1772,111.2029,111.0059,111.083,94032.0
2018-08-09 15:00:00,129.71,129.86,129.48,129.56,150660.0,111.0745,111.2029,110.8775,110.946,150660.0
2018-08-10 09:30:00,128.73,128.9,128.03,128.2,67742.0,110.2352,110.3808,109.6358,109.7814,67742.0
2018-08-10 10:00:00,128.19,128.36,127.61,128.29,114657.0,109.7728,109.9184,109.2762,109.8585,114657.0
2018-08-10 11:00:00,128.29,128.7,128.01,128.43,79289.0,109.8585,110.2096,109.6187,109.9783,79289.0
2018-08-10 12:00:00,128.41,128.74,128.34,128.74,65771.0,109.9612,110.2438,109.9013,110.2438,65771.0
2018-08-10 13:00:00,128.75,128.91,128.49,128.53,56761.0,110.2524,110.3894,110.0297,110.064,56761.0
2018-08-10 14:00:00,128.55,128.75,128.4,128.52,75198.0,110.0811,110.2524,109.9527,110.0554,75198.0
2018-08-10 15:00:00,128.5,129.16,128.4,128.86,162463.0,110.0383,110.6035,109.9527,110.3466,162463.0
2018-08-13 09:30:00,128.69,129.0,128.22,129.0,44544.0,110.201,110.4665,109.7985,110.4665,44544.0
2018-08-13 10:00:00,129.06,129.36,128.68,128.77,77934.0,110.5178,110.7747,110.1924,110.2695,77934.0
2018-08-13 11:00:00,128.77,128.96,128.23,128.28,126499.0,110.2695,110.4322,109.8071,109.8499,126499.0
2018-08-13 12:00:00,128.24,128.25,127.69,127.78,76154.0,109.8156,109.8242,109.3447,109.4217,76154.0
2018-08-13 13:00:00,127.77,128.2,127.61,128.03,68017.0,109.4132,109.7814,109.2762,109.6358,68017.0
2018-08-13 14:00:00,128.03,128.36,127.97,128.22,54456.0,109.6358,109.9184,109.5844,109.7985,54456.0
2018-08-13 15:00:00,128.21,128.37,127.97,128.04,170968.0,109.79,109.927,109.5844,109.6444,170968.0
2018-08-14 09:30:00,127.96,128.32,126.68,127.18,96972.0,109.5759,109.8842,108.4798,108.9079,96972.0
2018-08-14 10:00:00,127.23,127.32,126.81,127.07,152720.0,108.9508,109.0278,108.5911,108.8137,152720.0
2018-08-14 11:00:00,127.06,127.54,127.06,127.24,93832.0,108.8052,109.2162,108.8052,108.9593,93832.0
2018-08-14 12:00:00,127.25,127.63,127.24,127.51,65744.0,108.9679,109.2933,108.9593,109.1905,65744.0
2018-08-14 13:00:00,127.51,127.96,127.51,127.91,82419.0,109.1905,109.5759,109.1905,109.5331,82419.0
2018-08-14 14:00:00,127.95,127.99,127.73,127.8,67171.0,109.5673,109.6016,109.3789,109.4389,67171.0
2018-08-14 15:00:00,127.8,127.88,127.36,127.53,200817.0,109.4389,109.5074,109.0621,109.2077,200817.0
2018-08-15 09:30:00,127.12,128.04,126.92,127.4,77508.0,108.8566,109.6444,108.6853,109.0963,77508.0
2018-08-15 10:00:00,127.46,128.09,127.37,127.72,143675.0,109.1477,109.6872,109.0706,109.3704,143675.0
2018-08-15 11:00:00,127.78,128.5,127.7,128.28,110152.0,109.4217,110.0383,109.3532,109.8499,110152.0
2018-08-15 12:00:00,128.31,128.7,128.29,128.5,138058.0,109.8756,110.2096,109.8585,110.0383,138058.0
2018-08-15 13:00:00,128.45,128.62,128.02,128.19,81708.0,109.9955,110.1411,109.6273,109.7728,81708.0
2018-08-15 14:00:00,128.16,128.63,128.02,128.63,80369.0,109.7471,110.1496,109.6273,110.1496,80369.0
2018-08-15 15:00:00,128.66,129.09,128.59,128.77,230719.0,110.1753,110.5435,110.1154,110.2695,230719.0
2018-08-16 09:30:00,129.26,130.68,129.14,130.67,68232.0,110.6891,111.9051,110.5863,111.8965,68232.0
2018-08-16 10:00:00,130.64,130.66,129.92,130.12,166018.0,111.8708,111.888,111.2543,111.4255,166018.0
2018-08-16 11:00:00,130.12,130.21,129.6,129.97,178394.0,111.4255,111.5026,110.9803,111.2971,178394.0
2018-08-16 12:00:00,129.98,130.67,129.98,130.49,98760.0,111.3057,111.8965,111.3057,111.7424,98760.0
2018-08-16 13:00:00,130.52,130.87,130.44,130.83,92069.0,111.7681,112.0678,111.6996,112.0335,92069.0
2018-08-16 14:00:00,130.83,130.97,130.49,130.57,91274.0,112.0335,112.1534,111.7424,111.8109,91274.0
2018-08-16 15:00:00,130.58,130.68,130.3,130.34,198642.0,111.8195,111.9051,111.5797,111.6139,198642.0
2018-08-17 09:30:00,130.17,130.49,129.61,130.44,85789.0,111.4684,111.7424,110.9888,111.6996,85789.0
2018-08-17 10:00:00,130.52,130.81,130.22,130.72,114342.0,111.7681,112.0164,111.5112,111.9393,114342.0
2018-08-17 11:00:00,130.7,130.7,130.35,130.43,63728.0,111.9222,111.9222,111.6225,111.691,63728.0
2018-08-17 12:00:00,130.47,130.75,130.47,130.61,46288.0,111.7253,111.965,111.7253,111.8451,46288.0
2018-08-17 13:00:00,130.62,130.65,130.41,130.52,41695.0,111.8537,111.8794,111.6739,111.7681,41695.0
2018-08-17 14:00:00,130.53,130.79,130.43,130.63,64222.0,111.7766,111.9993,111.691,111.8623,64222.0
2018-08-17 15:00:00,130.64,130.64,130.3,130.41,207686.0,111.8708,111.8708,111.5797,111.6739,207686.0
2018-08-20 09:30:00,130.75,131.36,130.5,131.16,51545.0,111.965,112.4874,111.751,112.3161,51545.0
2018-08-20 10:00:00,131.11,131.41,130.62,130.84,75412.0,112.2733,112.5302,111.8537,112.0421,75412.0
2018-08-20 11:00:00,130.87,131.27,130.83,131.17,72706.0,112.0678,112.4103,112.0335,112.3247,72706.0
2018-08-20 12:00:00,131.16,131.5,131.12,131.35,76451.0,112.3161,112.6073,112.2819,112.4788,76451.0
2018-08-20 13:00:00,131.37,131.62,131.32,131.44,68527.0,112.496,112.71,112.4531,112.5559,68527.0
2018-08-20 14:00:00,131.43,131.49,131.27,131.36,80577.0,112.5473,112.5987,112.4103,112.4874,80577.0
2018-08-20 15:00:00,131.36,131.64,131.35,131.43,259744.0,112.4874,112.7272,112.4788,112.5473,259744.0
2018-08-21 09:30:00,131.22,131.87,130.93,131.73,45056.0,112.3675,112.9241,112.1192,112.8042,45056.0
2018-08-21 10:00:00,131.75,131.96,131.46,131.94,64014.0,112.8214,113.0012,112.573,112.9841,64014.0
2018-08-21 11:00:00,131.97,132.02,131.33,131.42,72336.0,113.0098,113.0526,112.4617,112.5388,72336.0
2018-08-21 12:00:00,131.44,132.16,131.43,131.87,102000.0,112.5559,113.1725,112.5473,112.9241,102000.0
2018-08-21 13:00:00,131.89,132.19,131.72,132.09,77387.0,112.9412,113.1981,112.7957,113.1125,77387.0
2018-08-21 14:00:00,132.14,132.22,132.02,132.18,97223.0,113.1553,113.2238,113.0526,113.1896,97223.0
2018-08-21 15:00:00,132.22,132.26,131.66,131.7,205186.0,113.2238,113.2581,112.7443,112.7785,205186.0
2018-08-22 09:30:00,131.88,131.88,130.21,130.44,73261.0,112.9327,112.9327,111.5026,111.6996,73261.0
2018-08-22 10:00:00,130.38,130.59,129.81,130.22,84658.0,111.6482,111.828,111.1601,111.5112,84658.0
2018-08-22 11:00:00,130.2,130.28,129.78,129.83,80071.0,111.4941,111.5626,111.1344,111.1772,80071.0
2018-08-22 12:00:00,129.8,129.99,129.62,129.84,79258.0,111.1515,111.3142,110.9974,111.1858,79258.0
2018-08-22 13:00:00,129.82,129.93,129.55,129.6,61181.0,111.1686,111.2628,110.9374,110.9803,61181.0
2018-08-22 14:00:00,129.58,129.66,129.32,129.39,78396.0,110.9631,111.0316,110.7405,110.8004,78396.0
2018-08-22 15:00:00,129.39,129.49,129.26,129.43,219292.0,110.8004,110.8861,110.6891,110.8347,219292.0
2018-08-23 09:30:00,129.5,129.76,128.94,129.2,48075.0,110.8946,111.1173,110.4151,110.6377,48075.0
2018-08-23 10:00:00,129.16,129.87,129.0,129.41,104755.0,110.6035,111.2115,110.4665,110.8176,104755.0
2018-08-23 11:00:00,129.44,129.69,129.08,129.37,126847.0,110.8432,111.0573,110.535,110.7833,126847.0
2018-08-23 12:00:00,129.42,129.56,129.3,129.3,51209.0,110.8261,110.946,110.7234,110.7234,51209.0
2018-08-23 13:00:00,129.32,129.35,129.12,129.19,48106.0,110.7405,110.7662,110.5692,110.6292,48106.0
2018-08-23 14:00:00,129.19,129.34,129.18,129.33,86272.0,110.6292,110.7576,110.6206,110.749,86272.0
2018-08-23 15:00:00,129.32,129.65,129.31,129.5,163618.0,110.7405,111.0231,110.7319,110.8946,163618.0
2018-08-24 09:30:00,130.06,130.35,129.85,130.33,42129.0,111.3742,111.6225,111.1943,111.6054,42129.0
2018-08-24 10:00:00,130.35,130.6,130.06,130.37,74819.0,111.6225,111.8366,111.3742,111.6396,74819.0
2018-08-24 11:00:00,130.4,130.48,129.93,130.48,266894.0,111.6653,111.7338,111.2628,111.7338,266894.0
2018-08-24 12:00:00,130.48,130.68,130.33,130.45,72391.0,111.7338,111.9051,111.6054,111.7081,72391.0
2018-08-24 13:00:00,130.46,130.53,130.15,130.27,100417.0,111.7167,111.7766,111.4512,111.554,100417.0
2018-08-24 14:00:00,130.25,130.5,130.22,130.38,51617.0,111.5369,111.751,111.5112,111.6482,51617.0
2018-08-24 15:00:00,130.39,130.57,130.37,130.51,214413.0,111.6568,111.8109,111.6396,111.7595,214413.0
2018-08-27 09:30:00,131.81,132.2,131.34,132.09,84785.0,112.8727,113.2067,112.4703,113.1125,84785.0
2018-08-27 10:00:00,132.06,132.18,131.54,131.67,90417.0,113.0868,113.1896,112.6415,112.7529,90417.0
2018-08-27 11:00:00,131.71,132.3,131.59,132.3,144066.0,112.7871,113.2923,112.6843,113.2923,144066.0
2018-08-27 12:00:00,132.31,132.33,131.97,132.04,95895.0,113.3009,113.318,113.0098,113.0697,95895.0
2018-08-27 13:00:00,131.99,132.16,131.91,132.06,60732.0,113.0269,113.1725,112.9584,113.0868,60732.0
2018-08-27 14:00:00,132.04,132.09,131.73,131.9,114346.0,113.0697,113.1125,112.8042,112.9498,114346.0
2018-08-27 15:00:00,131.9,131.94,131.73,131.88,236316.0,112.9498,112.9841,112.8042,112.9327,236316.0
2018-08-28 09:30:00,132.05,132.77,132.05,132.3,77918.0,113.0783,113.6948,113.0783,113.2923,77918.0
2018-08-28 10:00:00,132.33,132.72,132.26,132.67,121526.0,113.318,113.652,113.2581,113.6092,121526.0
2018-08-28 11:00:00,132.69,132.76,132.47,132.49,121553.0,113.6263,113.6863,113.4379,113.455,121553.0
2018-08-28 12:00:00,132.47,132.58,132.34,132.43,72942.0,113.4379,113.5321,113.3266,113.4037,72942.0
2018-08-28 13:00:00,132.43,132.64,132.33,132.36,89325.0,113.4037,113.5835,113.318,113.3437,89325.0
2018-08-28 14:00:00,132.36,132.47,132.26,132.32,75026.0,113.3437,113.4379,113.2581,113.3095,75026.0
2018-08-28 15:00:00,132.33,132.44,132.19,132.28,180783.0,113.318,113.4122,113.1981,113.2752,180783.0
2018-08-29 09:30:00,132.58,132.81,131.94,132.43,50270.0,113.5321,113.7291,112.9841,113.4037,50270.0
2018-08-29 10:00:00,132.37,132.8,132.31,132.8,124244.0,113.3523,113.7205,113.3009,113.7205,124244.0
2018-08-29 11:00:00,132.8,133.17,132.73,133.16,111847.0,113.7205,114.0373,113.6606,114.0288,111847.0
2018-08-29 12:00:00,133.13,133.26,132.85,132.91,81514.0,114.0031,114.1144,113.7633,113.8147,81514.0
2018-08-29 13:00:00,132.91,132.91,132.32,132.4,56936.0,113.8147,113.8147,113.3095,113.378,56936.0
2018-08-29 14:00:00,132.41,132.7,132.29,132.52,77144.0,113.3865,113.6349,113.2838,113.4807,77144.0
2018-08-29 15:00:00,132.52,132.86,132.45,132.66,157396.0,113.4807,113.7719,113.4208,113.6006,157396.0
2018-08-30 09:30:00,132.55,132.64,131.78,132.01,77603.0,113.5064,113.5835,112.8471,113.044,77603.0
2018-08-30 10:00:00,132.0,132.15,131.39,131.43,105723.0,113.0354,113.1639,112.5131,112.5473,105723.0
2018-08-30 11:00:00,131.42,131.63,131.14,131.14,106120.0,112.5388,112.7186,112.299,112.299,106120.0
2018-08-30 12:00:00,131.14,131.38,131.12,131.26,73266.0,112.299,112.5045,112.2819,112.4018,73266.0
2018-08-30 13:00:00,131.26,131.62,131.23,131.57,104887.0,112.4018,112.71,112.3761,112.6672,104887.0
2018-08-30 14:00:00,131.57,131.58,131.1,131.3,148027.0,112.6672,112.6758,112.2647,112.436,148027.0
2018-08-30 15:00:00,131.31,131.82,131.21,131.66,295826.0,112.4446,112.8813,112.3589,112.7443,295826.0
2018-08-31 09:30:00,131.42,131.7,131.0,131.46,44486.0,112.5388,112.7785,112.1791,112.573,44486.0
2018-08-31 10:00:00,131.51,131.72,131.28,131.47,76233.0,112.6158,112.7957,112.4189,112.5816,76233.0
2018-08-31 11:00:00,131.48,131.55,130.97,130.97,61894.0,112.5902,112.6501,112.1534,112.1534,61894.0
2018-08-31 12:00:00,130.95,130.99,130.67,130.84,53113.0,112.1363,112.1706,111.8965,112.0421,53113.0
2018-08-31 13:00:00,130.86,131.27,130.83,131.22,55097.0,112.0592,112.4103,112.0335,112.3675,55097.0
2018-08-31 14:00:00,131.21,131.41,131.12,131.38,53136.0,112.3589,112.5302,112.2819,112.5045,53136.0
2018-08-31 15:00:00,131.37,131.67,131.21,131.61,209036.0,112.496,112.7529,112.3589,112.7015,209036.0
2018-09-04 09:30:00,131.71,131.79,131.01,131.16,67641.0,112.7871,112.8556,112.1877,112.3161,67641.0
2018-09-04 10:00:00,131.2,131.82,131.19,131.7,190569.0,112.3504,112.8813,112.3418,112.7785,190569.0
2018-09-04 11:00:00,131.73,131.79,131.51,131.51,67424.0,112.8042,112.8556,112.6158,112.6158,67424.0
2018-09-04 12:00:00,131.52,131.65,131.16,131.62,76387.0,112.6244,112.7357,112.3161,112.71,76387.0
2018-09-04 13:00:00,131.63,131.85,131.57,131.85,60882.0,112.7186,112.907,112.6672,112.907,60882.0
2018-09-04 14:00:00,131.84,132.24,131.84,132.06,73846.0,112.8984,113.241,112.8984,113.0868,73846.0
2018-09-04 15:00:00,132.04,132.13,131.92,132.11,170970.0,113.0697,113.1468,112.9669,113.1296,170970.0
2018-09-05 09:30:00,132.02,132.95,132.02,132.88,73048.0,113.0526,113.849,113.0526,113.789,73048.0
2018-09-05 10:00:00,132.79,133.17,132.36,133.11,124839.0,113.7119,114.0373,113.3437,113.986,124839.0
2018-09-05 11:00:00,133.13,133.31,132.62,132.77,91851.0,114.0031,114.1572,113.5664,113.6948,91851.0
2018-09-05 12:00:00,132.81,132.88,132.42,132.42,82997.0,113.7291,113.789,113.3951,113.3951,82997.0
2018-09-05 13:00:00,132.42,132.85,132.42,132.67,65215.0,113.3951,113.7633,113.3951,113.6092,65215.0
2018-09-05 14:00:00,132.66,132.79,132.57,132.67,68367.0,113.6006,113.7119,113.5236,113.6092,68367.0
2018-09-05 15:00:00,132.67,132.82,132.41,132.59,249417.0,113.6092,113.7376,113.3865,113.5407,249417.0
2018-09-06 09:30:00,132.43,133.4,132.43,133.15,76554.0,113.4037,114.2343,113.4037,114.0202,76554.0
2018-09-06 10:00:00,133.08,133.1,132.5,132.72,121318.0,113.9603,113.9774,113.4636,113.652,121318.0
2018-09-06 11:00:00,132.7,132.7,132.09,132.49,132508.0,113.6349,113.6349,113.1125,113.455,132508.0
2018-09-06 12:00:00,132.5,132.69,132.35,132.62,71088.0,113.4636,113.6263,113.3352,113.5664,71088.0
2018-09-06 13:00:00,132.61,132.87,132.48,132.81,71527.0,113.5578,113.7805,113.4465,113.7291,71527.0
2018-09-06 14:00:00,132.81,133.15,132.74,133.02,80951.0,113.7291,114.0202,113.6691,113.9089,80951.0
2018-09-06 15:00:00,133.02,133.19,132.44,132.57,276918.0,113.9089,114.0545,113.4122,113.5236,276918.0
2018-09-07 09:30:00,131.54,132.11,131.12,131.12,51864.0,113.3083,113.7993,112.9465,112.9465,51864.0
2018-09-07 10:00:00,131.17,131.81,131.04,131.05,118085.0,112.9895,113.5408,112.8776,112.8862,118085.0
2018-09-07 11:00:00,131.05,131.08,130.74,130.9,95997.0,112.8862,112.912,112.6191,112.757,95997.0
2018-09-07 12:00:00,130.91,130.97,129.98,130.22,106261.0,112.7656,112.8173,111.9645,112.1712,106261.0
2018-09-07 13:00:00,130.22,130.31,130.14,130.25,53878.0,112.1712,112.2487,112.1023,112.1971,53878.0
2018-09-07 14:00:00,130.28,130.55,130.25,130.47,113992.0,112.2229,112.4555,112.1971,112.3866,113992.0
2018-09-07 15:00:00,130.45,130.45,129.97,130.1,346627.0,112.3693,112.3693,111.9559,112.0678,346627.0
2018-09-10 09:30:00,129.39,129.55,126.93,127.02,233682.0,111.4563,111.5941,109.3372,109.4147,233682.0
2018-09-10 10:00:00,127.04,128.21,127.0,128.11,259102.0,109.432,110.4398,109.3975,110.3537,259102.0
2018-09-10 11:00:00,128.09,128.09,127.61,127.86,121948.0,110.3364,110.3364,109.923,110.1383,121948.0
2018-09-10 12:00:00,127.88,128.06,127.43,127.55,112164.0,110.1555,110.3106,109.7679,109.8713,112164.0
2018-09-10 13:00:00,127.55,127.56,127.34,127.53,102526.0,109.8713,109.8799,109.6904,109.8541,102526.0
2018-09-10 14:00:00,127.54,128.01,127.5,127.76,153886.0,109.8627,110.2675,109.8282,110.0522,153886.0
2018-09-10 15:00:00,127.77,127.84,127.54,127.62,352524.0,110.0608,110.1211,109.8627,109.9316,352524.0
2018-09-11 09:30:00,126.52,127.07,125.71,127.07,111956.0,108.984,109.4578,108.2863,109.4578,111956.0
2018-09-11 10:00:00,127.09,127.98,126.92,127.93,202164.0,109.475,110.2417,109.3286,110.1986,202164.0
2018-09-11 11:00:00,127.91,128.31,127.69,127.7,131246.0,110.1814,110.5259,109.9919,110.0005,131246.0
2018-09-11 12:00:00,127.7,127.72,127.23,127.56,86391.0,110.0005,110.0177,109.5956,109.8799,86391.0
2018-09-11 13:00:00,127.6,127.98,127.58,127.84,48152.0,109.9143,110.2417,109.8971,110.1211,48152.0
2018-09-11 14:00:00,127.83,127.86,127.5,127.65,79011.0,110.1125,110.1383,109.8282,109.9574,79011.0
2018-09-11 15:00:00,127.65,127.86,127.43,127.83,370925.0,109.9574,110.1383,109.7679,110.1125,370925.0
2018-09-12 09:30:00,127.87,128.2,127.62,127.75,68045.0,110.1469,110.4312,109.9316,110.0436,68045.0
2018-09-12 10:00:00,127.77,128.05,127.21,127.41,132763.0,110.0608,110.302,109.5784,109.7507,132763.0
2018-09-12 11:00:00,127.41,127.95,127.08,127.18,182883.0,109.7507,110.2158,109.4664,109.5526,182883.0
2018-09-12 12:00:00,127.21,127.21,126.79,127.07,178761.0,109.5784,109.5784,109.2166,109.4578,178761.0
2018-09-12 13:00:00,127.07,127.14,126.64,126.64,291303.0,109.4578,109.5181,109.0874,109.0874,291303.0
2018-09-12 14:00:00,126.68,126.87,126.3,126.76,225992.0,109.1219,109.2855,108.7945,109.1908,225992.0
2018-09-12 15:00:00,126.77,127.15,126.68,126.88,192108.0,109.1994,109.5267,109.1219,109.2941,192108.0
2018-09-13 09:30:00,128.5,129.23,127.73,128.57,134567.0,110.6896,111.3184,110.0263,110.7499,134567.0
2018-09-13 10:00:00,128.56,129.0,128.22,128.31,122262.0,110.7413,111.1203,110.4484,110.5259,122262.0
2018-09-13 11:00:00,128.3,128.62,128.24,128.59,179488.0,110.5173,110.793,110.4656,110.7671,179488.0
2018-09-13 12:00:00,128.62,129.25,128.59,129.19,56679.0,110.793,111.3357,110.7671,111.284,56679.0
2018-09-13 13:00:00,129.2,129.41,129.04,129.12,105831.0,111.2926,111.4735,111.1548,111.2237,105831.0
2018-09-13 14:00:00,129.12,129.17,128.75,128.78,122767.0,111.2237,111.2667,110.905,110.9308,122767.0
2018-09-13 15:00:00,128.81,128.91,128.58,128.82,239711.0,110.9566,111.0428,110.7585,110.9653,239711.0
2018-09-14 09:30:00,129.0,129.45,128.68,129.03,54590.0,111.1203,111.5079,110.8447,111.1461,54590.0
2018-09-14 10:00:00,128.98,129.3,128.71,128.88,129627.0,111.1031,111.3787,110.8705,111.0169,129627.0
2018-09-14 11:00:00,128.88,129.65,128.88,129.57,75884.0,111.0169,111.6802,111.0169,111.6113,75884.0
2018-09-14 12:00:00,129.6,129.6,129.26,129.49,130125.0,111.6371,111.6371,111.3443,111.5424,130125.0
2018-09-14 13:00:00,129.48,129.77,129.3,129.55,73645.0,111.5338,111.7836,111.3787,111.5941,73645.0
2018-09-14 14:00:00,129.58,129.85,129.57,129.84,63429.0,111.6199,111.8525,111.6113,111.8439,63429.0
2018-09-14 15:00:00,129.86,130.12,129.82,130.01,219108.0,111.8611,112.0851,111.8267,111.9903,219108.0
2018-09-17 09:30:00,130.22,130.24,129.59,129.83,28318.0,112.1712,112.1884,111.6285,111.8353,28318.0
2018-09-17 10:00:00,129.83,130.3,129.78,130.13,116720.0,111.8353,112.2401,111.7922,112.0937,116720.0
2018-09-17 11:00:00,130.15,130.6,130.07,130.25,65282.0,112.1109,112.4985,112.042,112.1971,65282.0
2018-09-17 12:00:00,130.25,130.37,130.14,130.14,48211.0,112.1971,112.3004,112.1023,112.1023,48211.0
2018-09-17 13:00:00,130.14,130.31,130.11,130.17,47516.0,112.1023,112.2487,112.0765,112.1281,47516.0
2018-09-17 14:00:00,130.17,130.22,129.85,129.92,47718.0,112.1281,112.1712,111.8525,111.9128,47718.0
2018-09-17 15:00:00,129.9,130.05,129.82,129.9,234606.0,111.8956,112.0248,111.8267,111.8956,234606.0
2018-09-18 09:30:00,130.0,130.16,129.5,129.8,49127.0,111.9817,112.1195,111.551,111.8094,49127.0
2018-09-18 10:00:00,129.76,130.32,129.65,130.16,124254.0,111.775,112.2574,111.6802,112.1195,124254.0
2018-09-18 11:00:00,130.17,130.77,129.99,130.75,128722.0,112.1281,112.645,111.9731,112.6278,128722.0
2018-09-18 12:00:00,130.77,131.06,130.74,130.92,106269.0,112.645,112.8948,112.6191,112.7742,106269.0
2018-09-18 13:00:00,130.91,131.41,130.89,131.36,104730.0,112.7656,113.1963,112.7483,113.1532,104730.0
2018-09-18 14:00:00,131.32,131.74,131.29,131.62,91042.0,113.1187,113.4805,113.0929,113.3772,91042.0
2018-09-18 15:00:00,131.62,131.63,131.32,131.41,330389.0,113.3772,113.3858,113.1187,113.1963,330389.0
2018-09-19 09:30:00,131.67,133.0,131.37,132.91,77578.0,113.4202,114.5659,113.1618,114.4884,77578.0
2018-09-19 10:00:00,132.93,133.5,132.44,132.57,205784.0,114.5056,114.9966,114.0835,114.1955,205784.0
2018-09-19 11:00:00,132.58,133.12,132.57,133.05,91633.0,114.2041,114.6693,114.1955,114.609,91633.0
2018-09-19 12:00:00,133.05,133.07,132.63,132.79,93541.0,114.609,114.6262,114.2472,114.385,93541.0
2018-09-19 13:00:00,132.78,132.91,132.51,132.55,89840.0,114.3764,114.4884,114.1438,114.1783,89840.0
2018-09-19 14:00:00,132.53,132.83,132.53,132.74,73246.0,114.161,114.4195,114.161,114.3419,73246.0
2018-09-19 15:00:00,132.71,132.83,132.41,132.51,254334.0,114.3161,114.4195,114.0577,114.1438,254334.0
2018-09-20 09:30:00,133.33,134.61,133.1,134.0,119106.0,114.8502,115.9527,114.652,115.4273,119106.0
2018-09-20 10:00:00,134.0,134.43,133.42,134.18,133773.0,115.4273,115.7977,114.9277,115.5823,133773.0
2018-09-20 11:00:00,134.18,134.18,133.53,133.77,144828.0,115.5823,115.5823,115.0224,115.2292,144828.0
2018-09-20 12:00:00,133.77,133.87,133.56,133.7,92709.0,115.2292,115.3153,115.0483,115.1689,92709.0
2018-09-20 13:00:00,133.73,133.92,133.63,133.65,97180.0,115.1947,115.3584,115.1086,115.1258,97180.0
2018-09-20 14:00:00,133.67,134.12,133.64,134.06,93397.0,115.143,115.5307,115.1172,115.479,93397.0
2018-09-20 15:00:00,134.07,134.37,133.97,134.16,339237.0,115.4876,115.746,115.4015,115.5651,339237.0
2018-09-21 09:30:00,134.46,134.46,133.22,133.27,997905.0,115.8235,115.8235,114.7554,114.7985,997905.0
2018-09-21 10:00:00,133.2,134.15,133.19,134.1,78988.0,114.7382,115.5565,114.7296,115.5134,78988.0
2018-09-21 11:00:00,134.09,134.29,133.83,134.09,92942.0,115.5048,115.6771,115.2809,115.5048,92942.0
2018-09-21 12:00:00,134.07,134.18,133.95,134.12,55833.0,115.4876,115.5823,115.3842,115.5307,55833.0
2018-09-21 13:00:00,134.07,134.14,133.94,134.14,50018.0,115.4876,115.5479,115.3756,115.5479,50018.0
2018-09-21 14:00:00,134.11,134.23,133.98,134.15,74233.0,115.522,115.6254,115.4101,115.5565,74233.0
2018-09-21 15:00:00,134.17,134.51,134.14,134.4,293583.0,115.5737,115.8666,115.5479,115.7719,293583.0
2018-09-24 09:30:00,134.44,134.44,133.53,133.59,50691.0,115.8063,115.8063,115.0224,115.0741,50691.0
2018-09-24 10:00:00,133.53,133.58,132.77,133.57,85765.0,115.0224,115.0655,114.3678,115.0569,85765.0
2018-09-24 11:00:00,133.59,133.59,133.1,133.35,81414.0,115.0741,115.0741,114.652,114.8674,81414.0
2018-09-24 12:00:00,133.42,133.44,133.2,133.23,60221.0,114.9277,114.9449,114.7382,114.764,60221.0
2018-09-24 13:00:00,133.18,133.21,132.89,133.09,46697.0,114.7209,114.7468,114.4711,114.6434,46697.0
2018-09-24 14:00:00,133.09,133.37,133.03,133.1,53303.0,114.6434,114.8846,114.5917,114.652,53303.0
2018-09-24 15:00:00,133.08,133.13,132.72,132.84,184628.0,114.6348,114.6779,114.3247,114.4281,184628.0
2018-09-25 09:30:00,133.1,133.1,132.34,132.38,34085.0,114.652,114.652,113.9974,114.0318,34085.0
2018-09-25 10:00:00,132.31,132.51,131.95,132.27,76336.0,113.9715,114.1438,113.6614,113.9371,76336.0
2018-09-25 11:00:00,132.22,132.38,132.0,132.0,49072.0,113.894,114.0318,113.7045,113.7045,49072.0
2018-09-25 12:00:00,131.99,132.07,131.75,131.76,42848.0,113.6959,113.7648,113.4891,113.4978,42848.0
2018-09-25 13:00:00,131.75,131.78,131.36,131.39,53894.0,113.4891,113.515,113.1532,113.179,53894.0
2018-09-25 14:00:00,131.37,131.49,131.14,131.35,65063.0,113.1618,113.2652,112.9637,113.1446,65063.0
2018-09-25 15:00:00,131.36,131.55,131.24,131.29,188711.0,113.1532,113.3169,113.0498,113.0929,188711.0
2018-09-26 09:30:00,131.74,131.74,131.03,131.09,54296.0,113.4805,113.4805,112.8689,112.9206,54296.0
2018-09-26 10:00:00,131.03,131.09,130.22,130.27,164387.0,112.8689,112.9206,112.1712,112.2143,164387.0
2018-09-26 11:00:00,130.27,130.53,130.1,130.18,97503.0,112.2143,112.4382,112.0678,112.1368,97503.0
2018-09-26 12:00:00,130.19,130.4,130.17,130.25,61950.0,112.1454,112.3263,112.1281,112.1971,61950.0
2018-09-26 13:00:00,130.26,130.37,130.17,130.27,59958.0,112.2057,112.3004,112.1281,112.2143,59958.0
2018-09-26 14:00:00,130.31,130.54,130.08,130.15,66986.0,112.2487,112.4469,112.0506,112.1109,66986.0
2018-09-26 15:00:00,130.1,130.21,129.2,129.5,327578.0,112.0678,112.1626,111.2926,111.551,327578.0
2018-09-27 09:30:00,129.39,129.39,128.47,128.56,51171.0,111.4563,111.4563,110.6638,110.7413,51171.0
2018-09-27 10:00:00,128.65,129.46,128.61,129.09,70652.0,110.8188,111.5165,110.7844,111.1978,70652.0
2018-09-27 11:00:00,129.09,129.52,129.07,129.45,62581.0,111.1978,111.5682,111.1806,111.5079,62581.0
2018-09-27 12:00:00,129.52,129.93,129.52,129.74,45377.0,111.5682,111.9214,111.5682,111.7577,45377.0
2018-09-27 13:00:00,129.72,129.76,129.43,129.48,47717.0,111.7405,111.775,111.4907,111.5338,47717.0
2018-09-27 14:00:00,129.48,129.55,129.2,129.2,47410.0,111.5338,111.5941,111.2926,111.2926,47410.0
2018-09-27 15:00:00,129.22,129.29,128.9,129.12,176336.0,111.3098,111.3701,111.0342,111.2237,176336.0
2018-09-28 09:30:00,128.71,128.89,128.22,128.62,67824.0,110.8705,111.0256,110.4484,110.793,67824.0
2018-09-28 10:00:00,128.63,128.89,128.5,128.76,124586.0,110.8016,111.0256,110.6896,110.9136,124586.0
2018-09-28 11:00:00,128.78,129.14,128.68,129.04,84338.0,110.9308,111.2409,110.8447,111.1548,84338.0
2018-09-28 12:00:00,129.04,129.54,129.04,129.21,80134.0,111.1548,111.5855,111.1548,111.3012,80134.0
2018-09-28 13:00:00,129.19,129.8,129.14,129.51,98833.0,111.284,111.8094,111.2409,111.5596,98833.0
2018-09-28 14:00:00,129.52,129.92,129.45,129.77,83791.0,111.5682,111.9128,111.5079,111.7836,83791.0
2018-09-28 15:00:00,129.78,129.82,129.4,129.69,291696.0,111.7922,111.8267,111.4649,111.7147,291696.0
2018-10-01 09:30:00,130.0,130.64,129.45,130.31,65264.0,111.9817,112.533,111.5079,112.2487,65264.0
2018-10-01 10:00:00,130.42,130.6,130.14,130.4,99567.0,112.3435,112.4985,112.1023,112.3263,99567.0
2018-10-01 11:00:00,130.39,130.57,129.82,129.89,56649.0,112.3176,112.4727,111.8267,111.8869,56649.0
2018-10-01 12:00:00,129.91,129.94,129.18,129.23,45745.0,111.9042,111.93,111.2754,111.3184,45745.0
2018-10-01 13:00:00,129.23,129.45,129.14,129.2,62189.0,111.3184,111.5079,111.2409,111.2926,62189.0
2018-10-01 14:00:00,129.19,129.22,128.87,128.91,64224.0,111.284,111.3098,111.0083,111.0428,64224.0
2018-10-01 15:00:00,128.94,129.24,128.63,128.99,352915.0,111.0686,111.327,110.8016,111.1117,352915.0
2018-10-02 09:30:00,128.69,128.95,128.41,128.6,49975.0,110.8533,111.0772,110.6121,110.7757,49975.0
2018-10-02 10:00:00,128.6,129.17,128.24,128.96,114312.0,110.7757,111.2667,110.4656,111.0858,114312.0
2018-10-02 11:00:00,128.98,129.33,128.98,129.2,93249.0,111.1031,111.4046,111.1031,111.2926,93249.0
2018-10-02 12:00:00,129.2,129.3,128.99,129.06,57677.0,111.2926,111.3787,111.1117,111.172,57677.0
2018-10-02 13:00:00,129.05,129.52,129.02,129.51,55750.0,111.1634,111.5682,111.1375,111.5596,55750.0
2018-10-02 14:00:00,129.52,129.57,129.14,129.21,80556.0,111.5682,111.6113,111.2409,111.3012,80556.0
2018-10-02 15:00:00,129.21,129.6,129.08,129.55,234139.0,111.3012,111.6371,111.1892,111.5941,234139.0
2018-10-03 09:30:00,130.17,130.34,129.7,129.76,54537.0,112.1281,112.2746,111.7233,111.775,54537.0
2018-10-03 10:00:00,129.72,130.12,129.7,130.02,93912.0,111.7405,112.0851,111.7233,111.9989,93912.0
2018-10-03 11:00:00,130.03,130.29,129.75,130.11,114383.0,112.0075,112.2315,111.7664,112.0765,114383.0
2018-10-03 12:00:00,130.11,130.16,129.69,129.85,76418.0,112.0765,112.1195,111.7147,111.8525,76418.0
2018-10-03 13:00:00,129.85,129.95,129.64,129.77,66578.0,111.8525,111.9386,111.6716,111.7836,66578.0
2018-10-03 14:00:00,129.78,129.97,129.13,129.35,92316.0,111.7922,111.9559,111.2323,111.4218,92316.0
2018-10-03 15:00:00,129.37,129.58,129.07,129.53,243349.0,111.439,111.6199,111.1806,111.5768,243349.0
2018-10-04 09:30:00,129.88,130.6,129.57,130.06,87821.0,111.8783,112.4985,111.6113,112.0334,87821.0
2018-10-04 10:00:00,130.02,130.12,129.67,129.85,128568.0,111.9989,112.0851,111.6974,111.8525,128568.0
2018-10-04 11:00:00,129.84,130.3,129.71,129.91,100175.0,111.8439,112.2401,111.7319,111.9042,100175.0
2018-10-04 12:00:00,129.89,130.3,129.67,130.05,85564.0,111.8869,112.2401,111.6974,112.0248,85564.0
2018-10-04 13:00:00,130.06,130.07,129.55,129.94,93898.0,112.0334,112.042,111.5941,111.93,93898.0
2018-10-04 14:00:00,129.93,130.36,129.68,130.32,111221.0,111.9214,112.2918,111.7061,112.2574,111221.0
2018-10-04 15:00:00,130.3,130.88,130.25,130.76,245314.0,112.2401,112.7397,112.1971,112.6364,245314.0
2018-10-05 09:30:00,130.18,131.44,129.99,131.31,30411.0,112.1368,113.2221,111.9731,113.1101,30411.0
2018-10-05 10:00:00,131.33,131.35,130.32,130.47,36767.0,113.1274,113.1446,112.2574,112.3866,36767.0
2018-10-05 11:00:00,130.44,130.88,129.98,130.03,67416.0,112.3607,112.7397,111.9645,112.0075,67416.0
2018-10-05 12:00:00,129.98,130.49,129.98,130.03,83345.0,111.9645,112.4038,111.9645,112.0075,83345.0
2018-10-05 13:00:00,130.1,130.33,129.95,129.97,92789.0,112.0678,112.266,111.9386,111.9559,92789.0
2018-10-05 14:00:00,130.03,130.2,129.83,130.1,63426.0,112.0075,112.154,111.8353,112.0678,63426.0
2018-10-05 15:00:00,130.16,130.4,129.97,130.12,142711.0,112.1195,112.3263,111.9559,112.0851,142711.0
2018-10-08 09:30:00,130.01,130.74,129.92,130.25,61904.0,111.9903,112.6191,111.9128,112.1971,61904.0
2018-10-08 10:00:00,130.22,130.69,130.22,130.6,51227.0,112.1712,112.5761,112.1712,112.4985,51227.0
2018-10-08 11:00:00,130.58,131.22,130.55,130.97,86683.0,112.4813,113.0326,112.4555,112.8173,86683.0
2018-10-08 12:00:00,130.96,131.68,130.91,131.42,81794.0,112.8086,113.4289,112.7656,113.2049,81794.0
2018-10-08 13:00:00,131.36,131.58,131.17,131.5,69022.0,113.1532,113.3427,112.9895,113.2738,69022.0
2018-10-08 14:00:00,131.48,132.47,131.48,131.72,85629.0,113.2566,114.1094,113.2566,113.4633,85629.0
2018-10-08 15:00:00,131.71,131.95,131.64,131.67,190444.0,113.4547,113.6614,113.3944,113.4202,190444.0
2018-10-09 09:30:00,131.54,131.61,130.32,131.49,81003.0,113.3083,113.3686,112.2574,113.2652,81003.0
2018-10-09 10:00:00,131.57,132.03,131.05,131.11,74228.0,113.3341,113.7303,112.8862,112.9379,74228.0
2018-10-09 11:00:00,131.16,131.65,130.98,131.65,45017.0,112.9809,113.403,112.8259,113.403,45017.0
2018-10-09 12:00:00,131.65,131.86,131.1,131.25,55279.0,113.403,113.5839,112.9292,113.0585,55279.0
2018-10-09 13:00:00,131.25,131.68,131.2,131.63,47035.0,113.0585,113.4289,113.0154,113.3858,47035.0
2018-10-09 14:00:00,131.58,131.93,131.55,131.84,58162.0,113.3427,113.6442,113.3169,113.5667,58162.0
2018-10-09 15:00:00,131.84,131.84,131.42,131.58,181271.0,113.5667,113.5667,113.2049,113.3427,181271.0
2018-10-10 09:30:00,130.91,131.6,130.21,131.43,83382.0,112.7656,113.3599,112.1626,113.2135,83382.0
2018-10-10 10:00:00,131.4,131.55,130.59,131.17,134032.0,113.1877,113.3169,112.4899,112.9895,134032.0
2018-10-10 11:00:00,131.14,131.49,130.39,130.39,135115.0,112.9637,113.2652,112.3176,112.3176,135115.0
2018-10-10 12:00:00,130.39,130.51,130.06,130.26,81997.0,112.3176,112.421,112.0334,112.2057,81997.0
2018-10-10 13:00:00,130.24,130.29,129.56,129.63,101156.0,112.1884,112.2315,111.6027,111.663,101156.0
2018-10-10 14:00:00,129.68,129.68,128.71,129.17,122690.0,111.7061,111.7061,110.8705,111.2667,122690.0
2018-10-10 15:00:00,129.15,129.21,128.01,128.19,479483.0,111.2495,111.3012,110.2675,110.4226,479483.0
2018-10-11 09:30:00,127.98,128.0,126.11,126.11,123503.0,110.2417,110.2589,108.6309,108.6309,123503.0
2018-10-11 10:00:00,126.09,127.66,125.82,125.97,223426.0,108.6136,109.966,108.3811,108.5103,223426.0
2018-10-11 11:00:00,125.94,126.19,125.21,125.9,214915.0,108.4844,108.6998,107.8556,108.45,214915.0
2018-10-11 12:00:00,125.89,126.47,125.45,125.7,113695.0,108.4414,108.941,108.0623,108.2777,113695.0
2018-10-11 13:00:00,125.69,126.03,125.17,125.59,114076.0,108.2691,108.562,107.8212,108.1829,114076.0
2018-10-11 14:00:00,125.56,125.75,123.59,124.51,256150.0,108.1571,108.3208,106.4601,107.2526,256150.0
2018-10-11 15:00:00,124.41,125.66,124.02,124.3,589128.0,107.1665,108.2432,106.8305,107.0717,589128.0
2018-10-12 09:30:00,124.26,125.1,123.88,124.36,130391.0,107.0373,107.7609,106.7099,107.1234,130391.0
2018-10-12 10:00:00,124.27,124.33,122.65,123.34,166050.0,107.0459,107.0976,105.6504,106.2448,166050.0
2018-10-12 11:00:00,123.3,123.8,122.52,122.72,163168.0,106.2103,106.641,105.5384,105.7107,163168.0
2018-10-12 12:00:00,122.78,122.78,121.46,121.87,156572.0,105.7624,105.7624,104.6254,104.9785,156572.0
2018-10-12 13:00:00,121.8,123.02,121.65,122.73,164129.0,104.9182,105.9691,104.789,105.7193,164129.0
2018-10-12 14:00:00,122.77,123.16,122.28,123.15,129619.0,105.7538,106.0897,105.3317,106.0811,129619.0
2018-10-12 15:00:00,123.17,124.0,122.76,123.61,450207.0,106.0984,106.8133,105.7452,106.4774,450207.0
2018-10-15 09:30:00,123.34,124.42,123.02,123.87,43502.0,106.2448,107.1751,105.9691,106.7013,43502.0
2018-10-15 10:00:00,124.03,124.47,123.55,124.07,94898.0,106.8392,107.2182,106.4257,106.8736,94898.0
2018-10-15 11:00:00,124.09,124.62,123.59,124.0,80778.0,106.8908,107.3474,106.4601,106.8133,80778.0
2018-10-15 12:00:00,123.98,123.99,123.42,123.67,111627.0,106.7961,106.8047,106.3137,106.5291,111627.0
2018-10-15 13:00:00,123.71,124.38,123.71,124.1,57677.0,106.5635,107.1406,106.5635,106.8995,57677.0
2018-10-15 14:00:00,124.07,124.7,123.68,124.51,81279.0,106.8736,107.4163,106.5377,107.2526,81279.0
2018-10-15 15:00:00,124.54,124.58,123.33,123.36,272024.0,107.2785,107.3129,106.2362,106.262,272024.0
2018-10-16 09:30:00,123.82,124.23,123.34,123.45,74717.0,106.6583,107.0114,106.2448,106.3395,74717.0
2018-10-16 10:00:00,123.56,124.42,123.41,124.24,132625.0,106.4343,107.1751,106.3051,107.0201,132625.0
2018-10-16 11:00:00,124.24,124.45,123.91,124.24,115310.0,107.0201,107.2009,106.7358,107.0201,115310.0
2018-10-16 12:00:00,124.23,124.27,123.68,123.99,86095.0,107.0114,107.0459,106.5377,106.8047,86095.0
2018-10-16 13:00:00,124.04,124.21,123.82,124.16,58463.0,106.8478,106.9942,106.6583,106.9511,58463.0
2018-10-16 14:00:00,124.16,124.85,124.09,124.38,100525.0,106.9511,107.5455,106.8908,107.1406,100525.0
2018-10-16 15:00:00,124.38,124.79,124.04,124.74,261416.0,107.1406,107.4938,106.8478,107.4508,261416.0
2018-10-17 09:30:00,124.77,125.62,124.57,125.3,110753.0,107.4766,108.2088,107.3043,107.9331,110753.0
2018-10-17 10:00:00,125.3,125.67,125.04,125.41,232561.0,107.9331,108.2519,107.7092,108.0279,232561.0
2018-10-17 11:00:00,125.39,126.3,125.05,126.25,202918.0,108.0107,108.7945,107.7178,108.7515,202918.0
2018-10-17 12:00:00,126.26,127.11,126.15,127.06,98993.0,108.7601,109.4923,108.6653,109.4492,98993.0
2018-10-17 13:00:00,127.06,127.19,126.59,126.73,115896.0,109.4492,109.5612,109.0443,109.1649,115896.0
2018-10-17 14:00:00,126.67,126.84,126.04,126.68,98603.0,109.1132,109.2597,108.5706,109.1219,98603.0
2018-10-17 15:00:00,126.67,126.79,126.04,126.61,408686.0,109.1132,109.2166,108.5706,109.0616,408686.0
2018-10-18 09:30:00,126.59,127.3,124.48,124.96,325837.0,109.0443,109.6559,107.2268,107.6403,325837.0
2018-10-18 10:00:00,125.05,126.56,124.78,126.3,403664.0,107.7178,109.0185,107.4852,108.7945,403664.0
2018-10-18 11:00:00,126.26,126.28,123.88,124.2,283206.0,108.7601,108.7773,106.7099,106.9856,283206.0
2018-10-18 12:00:00,124.19,124.84,123.7,124.04,201271.0,106.977,107.5369,106.5549,106.8478,201271.0
2018-10-18 13:00:00,124.02,124.73,123.8,124.24,160203.0,106.8305,107.4421,106.641,107.0201,160203.0
2018-10-18 14:00:00,124.25,125.52,124.25,125.11,229182.0,107.0287,108.1226,107.0287,107.7695,229182.0
2018-10-18 15:00:00,125.09,125.44,124.63,125.14,518733.0,107.7522,108.0537,107.356,107.7953,518733.0
2018-10-19 09:30:00,124.33,125.37,124.01,125.23,206852.0,107.0976,107.9934,106.8219,107.8728,206852.0
2018-10-19 10:00:00,125.23,126.48,124.95,126.43,223095.0,107.8728,108.9496,107.6316,108.9065,223095.0
2018-10-19 11:00:00,126.47,126.71,126.03,126.59,152986.0,108.941,109.1477,108.562,109.0443,152986.0
2018-10-19 12:00:00,126.62,126.79,126.08,126.27,158598.0,109.0702,109.2166,108.605,108.7687,158598.0
2018-10-19 13:00:00,126.26,126.57,125.96,125.98,131765.0,108.7601,109.0271,108.5017,108.5189,131765.0
2018-10-19 14:00:00,125.96,126.32,125.35,126.01,185661.0,108.5017,108.8118,107.9762,108.5447,185661.0
2018-10-19 15:00:00,125.99,126.31,125.59,126.08,375290.0,108.5275,108.8031,108.1829,108.605,375290.0
2018-10-22 09:30:00,125.9,126.65,125.47,125.63,68604.0,108.45,109.096,108.0796,108.2174,68604.0
2018-10-22 10:00:00,125.68,125.79,124.95,125.44,153891.0,108.2605,108.3552,107.6316,108.0537,153891.0
2018-10-22 11:00:00,125.44,125.49,124.39,124.57,118406.0,108.0537,108.0968,107.1493,107.3043,118406.0
2018-10-22 12:00:00,124.6,124.84,124.43,124.65,94842.0,107.3302,107.5369,107.1837,107.3732,94842.0
2018-10-22 13:00:00,124.65,124.91,124.41,124.6,107399.0,107.3732,107.5972,107.1665,107.3302,107399.0
2018-10-22 14:00:00,124.61,124.67,124.01,124.26,99733.0,107.3388,107.3905,106.8219,107.0373,99733.0
2018-10-22 15:00:00,124.24,124.42,123.98,124.03,278852.0,107.0201,107.1751,106.7961,106.8392,278852.0
2018-10-23 09:30:00,122.5,123.52,122.39,122.71,99148.0,105.5212,106.3998,105.4265,105.7021,99148.0
2018-10-23 10:00:00,122.79,123.72,122.3,123.55,228817.0,105.771,106.5721,105.3489,106.4257,228817.0
2018-10-23 11:00:00,123.55,123.94,123.34,123.45,144794.0,106.4257,106.7616,106.2448,106.3395,144794.0
2018-10-23 12:00:00,123.47,124.13,123.45,123.73,143840.0,106.3568,106.9253,106.3395,106.5807,143840.0
2018-10-23 13:00:00,123.72,124.39,123.66,123.73,172254.0,106.5721,107.1493,106.5204,106.5807,172254.0
2018-10-23 14:00:00,123.78,124.58,123.71,124.34,166166.0,106.6238,107.3129,106.5635,107.1062,166166.0
2018-10-23 15:00:00,124.33,124.49,123.67,123.76,359813.0,107.0976,107.2354,106.5291,106.6066,359813.0
2018-10-24 09:30:00,123.47,123.55,121.88,122.17,154101.0,106.3568,106.4257,104.9872,105.237,154101.0
2018-10-24 10:00:00,122.17,122.89,121.82,122.11,186008.0,105.237,105.8572,104.9355,105.1853,186008.0
2018-10-24 11:00:00,122.15,122.94,121.66,122.92,215048.0,105.2197,105.9002,104.7976,105.883,215048.0
2018-10-24 12:00:00,122.89,123.58,122.87,123.19,218139.0,105.8572,106.4515,105.8399,106.1156,218139.0
2018-10-24 13:00:00,123.16,123.29,122.52,123.04,161072.0,106.0897,106.2017,105.5384,105.9864,161072.0
2018-10-24 14:00:00,122.99,123.69,122.66,123.31,175570.0,105.9433,106.5463,105.659,106.219,175570.0
2018-10-24 15:00:00,123.28,123.28,121.3,121.54,529319.0,106.1931,106.1931,104.4875,104.6943,529319.0
2018-10-25 09:30:00,121.97,122.27,121.2,121.29,111127.0,105.0647,105.3231,104.4014,104.4789,111127.0
2018-10-25 10:00:00,121.29,121.8,120.37,120.59,248511.0,104.4789,104.9182,103.6864,103.876,248511.0
2018-10-25 11:00:00,120.62,121.78,120.48,121.28,221501.0,103.9018,104.901,103.7812,104.4703,221501.0
2018-10-25 12:00:00,121.31,121.66,120.93,121.61,120372.0,104.4962,104.7976,104.1688,104.7546,120372.0
2018-10-25 13:00:00,121.62,121.87,121.07,121.49,109438.0,104.7632,104.9785,104.2894,104.6512,109438.0
2018-10-25 14:00:00,121.5,121.96,121.33,121.79,209611.0,104.6598,105.0561,104.5134,104.9096,209611.0
2018-10-25 15:00:00,121.81,121.84,120.87,121.25,584135.0,104.9269,104.9527,104.1171,104.4445,584135.0
2018-10-26 09:30:00,121.02,121.29,120.13,120.44,358236.0,104.2464,104.4789,103.4797,103.7467,358236.0
2018-10-26 10:00:00,120.47,120.73,119.66,119.87,433671.0,103.7726,103.9965,103.0749,103.2557,433671.0
2018-10-26 11:00:00,119.83,121.02,119.79,120.61,186929.0,103.2213,104.2464,103.1868,103.8932,186929.0
2018-10-26 12:00:00,120.67,121.56,120.67,121.08,247395.0,103.9449,104.7115,103.9449,104.298,247395.0
2018-10-26 13:00:00,121.12,122.11,121.1,121.61,219582.0,104.3325,105.1853,104.3153,104.7546,219582.0
2018-10-26 14:00:00,121.61,121.83,120.76,120.9,148697.0,104.7546,104.9441,104.0224,104.143,148697.0
2018-10-26 15:00:00,120.86,121.92,120.64,121.26,490190.0,104.1085,105.0216,103.919,104.4531,490190.0
2018-10-29 09:30:00,122.82,123.36,122.67,123.33,74264.0,105.7969,106.262,105.6677,106.2362,74264.0
2018-10-29 10:00:00,123.45,124.27,123.27,124.15,206042.0,106.3395,107.0459,106.1845,106.9425,206042.0
2018-10-29 11:00:00,124.17,124.43,123.51,123.73,114421.0,106.9598,107.1837,106.3912,106.5807,114421.0
2018-10-29 12:00:00,123.75,124.5,123.65,123.83,197192.0,106.598,107.244,106.5118,106.6669,197192.0
2018-10-29 13:00:00,123.85,124.19,123.69,123.8,163551.0,106.6841,106.977,106.5463,106.641,163551.0
2018-10-29 14:00:00,123.8,123.8,123.07,123.13,151160.0,106.641,106.641,106.0122,106.0639,151160.0
2018-10-29 15:00:00,123.2,123.21,121.59,122.31,557484.0,106.1242,106.1328,104.7373,105.3576,557484.0
2018-10-30 09:30:00,122.97,123.34,122.09,123.24,127522.0,105.9261,106.2448,105.168,106.1587,127522.0
2018-10-30 10:00:00,123.24,123.65,122.87,123.21,228047.0,106.1587,106.5118,105.8399,106.1328,228047.0
2018-10-30 11:00:00,123.23,123.68,122.78,123.12,181853.0,106.15,106.5377,105.7624,106.0553,181853.0
2018-10-30 12:00:00,123.15,124.05,123.15,123.86,206287.0,106.0811,106.8564,106.0811,106.6927,206287.0
2018-10-30 13:00:00,123.84,124.76,123.67,124.65,162846.0,106.6755,107.468,106.5291,107.3732,162846.0
2018-10-30 14:00:00,124.7,124.99,124.14,124.87,115353.0,107.4163,107.6661,106.9339,107.5627,115353.0
2018-10-30 15:00:00,124.89,126.01,124.6,125.86,393986.0,107.58,108.5447,107.3302,108.4155,393986.0
2018-10-31 09:30:00,126.22,126.96,125.4,125.98,107100.0,108.7256,109.3631,108.0193,108.5189,107100.0
2018-10-31 10:00:00,126.0,126.13,125.46,125.71,168881.0,108.5361,108.6481,108.071,108.2863,168881.0
2018-10-31 11:00:00,125.7,126.78,125.36,126.2,192766.0,108.2777,109.208,107.9848,108.7084,192766.0
2018-10-31 12:00:00,126.22,126.48,125.72,126.37,136727.0,108.7256,108.9496,108.2949,108.8548,136727.0
2018-10-31 13:00:00,126.37,126.54,125.86,126.1,123987.0,108.8548,109.0013,108.4155,108.6223,123987.0
2018-10-31 14:00:00,126.12,126.46,126.01,126.42,134768.0,108.6395,108.9324,108.5447,108.8979,134768.0
2018-10-31 15:00:00,126.41,126.68,125.03,125.14,502241.0,108.8893,109.1219,107.7006,107.7953,502241.0
2018-11-01 09:30:00,124.98,125.21,124.02,124.38,132028.0,107.6575,107.8556,106.8305,107.1406,132028.0
2018-11-01 10:00:00,124.35,124.92,124.03,124.62,150760.0,107.1148,107.6058,106.8392,107.3474,150760.0
2018-11-01 11:00:00,124.7,125.29,124.35,125.17,102331.0,107.4163,107.9245,107.1148,107.8212,102331.0
2018-11-01 12:00:00,125.18,125.34,124.84,125.21,71509.0,107.8298,107.9676,107.5369,107.8556,71509.0
2018-11-01 13:00:00,125.24,125.24,124.79,124.99,73310.0,107.8815,107.8815,107.4938,107.6661,73310.0
2018-11-01 14:00:00,124.96,125.31,124.68,125.08,81928.0,107.6403,107.9417,107.3991,107.7436,81928.0
2018-11-01 15:00:00,125.05,125.3,124.75,125.19,273248.0,107.7178,107.9331,107.4594,107.8384,273248.0
2018-11-02 09:30:00,126.7,126.93,125.8,126.28,106089.0,109.1391,109.3372,108.3638,108.7773,106089.0
2018-11-02 10:00:00,126.3,126.75,125.18,125.6,110801.0,108.7945,109.1822,107.8298,108.1916,110801.0
2018-11-02 11:00:00,125.63,125.87,124.51,124.76,115704.0,108.2174,108.4241,107.2526,107.468,115704.0
2018-11-02 12:00:00,124.83,125.1,124.34,124.57,107260.0,107.5283,107.7609,107.1062,107.3043,107260.0
2018-11-02 13:00:00,124.56,124.98,124.3,124.88,129260.0,107.2957,107.6575,107.0717,107.5713,129260.0
2018-11-02 14:00:00,124.9,125.07,123.96,124.8,163022.0,107.5886,107.735,106.7789,107.5024,163022.0
2018-11-02 15:00:00,124.8,124.98,124.43,124.89,308552.0,107.5024,107.6575,107.1837,107.58,308552.0
2018-11-05 09:30:00,125.16,126.98,125.16,126.34,57847.0,107.8125,109.3803,107.8125,108.829,57847.0
2018-11-05 10:00:00,126.28,127.38,126.05,126.89,93474.0,108.7773,109.7248,108.5792,109.3028,93474.0
2018-11-05 11:00:00,126.89,127.12,126.45,126.64,86808.0,109.3028,109.5009,108.9237,109.0874,86808.0
2018-11-05 12:00:00,126.62,126.71,126.23,126.3,74723.0,109.0702,109.1477,108.7342,108.7945,74723.0
2018-11-05 13:00:00,126.31,126.64,126.3,126.6,50605.0,108.8031,109.0874,108.7945,109.053,50605.0
2018-11-05 14:00:00,126.58,126.94,126.22,126.81,70924.0,109.0357,109.3458,108.7256,109.2338,70924.0
2018-11-05 15:00:00,126.83,126.93,126.32,126.54,212637.0,109.2511,109.3372,108.8118,109.0013,212637.0
2018-11-06 09:30:00,126.24,127.33,126.13,127.01,88814.0,108.7428,109.6818,108.6481,109.4061,88814.0
2018-11-06 10:00:00,127.0,127.69,126.83,127.68,93637.0,109.3975,109.9919,109.2511,109.9833,93637.0
2018-11-06 11:00:00,127.69,128.16,127.51,128.07,117054.0,109.9919,110.3967,109.8368,110.3192,117054.0
2018-11-06 12:00:00,128.14,128.46,128.04,128.19,70644.0,110.3795,110.6552,110.2934,110.4226,70644.0
2018-11-06 13:00:00,128.2,128.61,128.11,128.48,76913.0,110.4312,110.7844,110.3537,110.6724,76913.0
2018-11-06 14:00:00,128.48,128.48,127.94,128.19,113330.0,110.6724,110.6724,110.2072,110.4226,113330.0
2018-11-06 15:00:00,128.17,128.66,127.98,128.59,287900.0,110.4053,110.8274,110.2417,110.7671,287900.0
2018-11-07 09:30:00,129.12,129.9,128.49,128.55,76941.0,111.2237,111.8956,110.681,110.7327,76941.0
2018-11-07 10:00:00,128.58,129.15,128.22,128.75,156756.0,110.7585,111.2495,110.4484,110.905,156756.0
2018-11-07 11:00:00,128.75,129.0,128.41,128.95,74902.0,110.905,111.1203,110.6121,111.0772,74902.0
2018-11-07 12:00:00,128.96,129.37,128.95,129.37,63808.0,111.0858,111.439,111.0772,111.439,63808.0
2018-11-07 13:00:00,129.35,129.49,129.17,129.28,93829.0,111.4218,111.5424,111.2667,111.3615,93829.0
2018-11-07 14:00:00,129.29,129.98,129.21,129.88,110249.0,111.3701,111.9645,111.3012,111.8783,110249.0
2018-11-07 15:00:00,129.85,130.37,129.75,130.29,327912.0,111.8525,112.3004,111.7664,112.2315,327912.0
2018-11-08 09:30:00,130.05,131.51,129.98,131.5,85221.0,112.0248,113.2824,111.9645,113.2738,85221.0
2018-11-08 10:00:00,131.38,131.44,130.71,131.08,101500.0,113.1704,113.2221,112.5933,112.912,101500.0
2018-11-08 11:00:00,131.07,131.1,130.71,130.81,90413.0,112.9034,112.9292,112.5933,112.6794,90413.0
2018-11-08 12:00:00,130.84,131.43,130.78,131.31,96561.0,112.7053,113.2135,112.6536,113.1101,96561.0
2018-11-08 13:00:00,131.29,131.49,130.97,131.03,98597.0,113.0929,113.2652,112.8173,112.8689,98597.0
2018-11-08 14:00:00,131.05,131.26,130.45,130.46,175904.0,112.8862,113.0671,112.3693,112.3779,175904.0
2018-11-08 15:00:00,130.47,131.07,130.41,131.0,407515.0,112.3866,112.9034,112.3349,112.8431,407515.0
2018-11-09 09:30:00,131.14,131.81,130.76,131.27,87033.0,112.9637,113.5408,112.6364,113.0757,87033.0
2018-11-09 10:00:00,131.34,131.34,130.73,130.84,60711.0,113.136,113.136,112.6105,112.7053,60711.0
2018-11-09 11:00:00,130.87,131.35,130.64,131.03,63234.0,112.7311,113.1446,112.533,112.8689,63234.0
2018-11-09 12:00:00,131.04,131.25,130.8,130.91,63201.0,112.8776,113.0585,112.6708,112.7656,63201.0
2018-11-09 13:00:00,130.91,131.07,130.57,130.72,53024.0,112.7656,112.9034,112.4727,112.6019,53024.0
2018-11-09 14:00:00,130.76,130.9,130.28,130.59,120870.0,112.6364,112.757,112.2229,112.4899,120870.0
2018-11-09 15:00:00,130.66,131.32,130.59,131.07,327291.0,112.5502,113.1187,112.4899,112.9034,327291.0
2018-11-12 09:30:00,130.3,130.8,129.77,129.9,70192.0,112.2401,112.6708,111.7836,111.8956,70192.0
2018-11-12 10:00:00,129.85,130.04,128.82,129.01,196494.0,111.8525,112.0162,110.9653,111.1289,196494.0
2018-11-12 11:00:00,129.01,129.12,128.09,128.47,115915.0,111.1289,111.2237,110.3364,110.6638,115915.0
2018-11-12 12:00:00,128.47,128.53,128.14,128.17,113886.0,110.6638,110.7154,110.3795,110.4053,113886.0
2018-11-12 13:00:00,128.13,128.34,127.73,128.22,76962.0,110.3709,110.5518,110.0263,110.4484,76962.0
2018-11-12 14:00:00,128.19,128.42,127.55,127.55,115409.0,110.4226,110.6207,109.8713,109.8713,115409.0
2018-11-12 15:00:00,127.59,127.78,126.83,127.07,407764.0,109.9057,110.0694,109.2511,109.4578,407764.0
2018-11-13 09:30:00,126.88,127.98,126.88,127.82,180022.0,109.2941,110.2417,109.2941,110.1039,180022.0
2018-11-13 10:00:00,127.75,128.04,127.25,127.66,107317.0,110.0436,110.2934,109.6129,109.966,107317.0
2018-11-13 11:00:00,127.58,128.27,127.53,127.84,107094.0,109.8971,110.4915,109.8541,110.1211,107094.0
2018-11-13 12:00:00,127.91,128.11,127.18,127.32,85964.0,110.1814,110.3537,109.5526,109.6732,85964.0
2018-11-13 13:00:00,127.33,127.48,127.1,127.25,56282.0,109.6818,109.811,109.4837,109.6129,56282.0
2018-11-13 14:00:00,127.27,127.31,126.54,126.8,60982.0,109.6301,109.6645,109.0013,109.2252,60982.0
2018-11-13 15:00:00,126.8,127.17,126.43,126.82,239154.0,109.2252,109.5439,108.9065,109.2425,239154.0
2018-11-14 09:30:00,127.15,127.5,126.13,126.76,129640.0,109.5267,109.8282,108.6481,109.1908,129640.0
2018-11-14 10:00:00,126.76,126.98,125.77,125.8,255648.0,109.1908,109.3803,108.338,108.3638,255648.0
2018-11-14 11:00:00,125.81,125.98,124.57,124.92,178025.0,108.3724,108.5189,107.3043,107.6058,178025.0
2018-11-14 12:00:00,124.95,125.18,124.37,124.4,141711.0,107.6316,107.8298,107.132,107.1579,141711.0
2018-11-14 13:00:00,124.36,124.52,122.45,122.94,463330.0,107.1234,107.2612,105.4782,105.9002,463330.0
2018-11-14 14:00:00,122.92,123.53,122.23,123.48,476024.0,105.883,106.4085,105.2886,106.3654,476024.0
2018-11-14 15:00:00,123.51,123.8,122.86,123.04,565456.0,106.3912,106.641,105.8313,105.9864,565456.0
2018-11-15 09:30:00,122.48,123.35,121.4,122.59,222580.0,105.504,106.2534,104.5737,105.5987,222580.0
2018-11-15 10:00:00,122.63,124.02,122.51,123.52,310458.0,105.6332,106.8305,105.5298,106.3998,310458.0
2018-11-15 11:00:00,123.52,124.4,123.02,124.11,372430.0,106.3998,107.1579,105.9691,106.9081,372430.0
2018-11-15 12:00:00,124.19,124.59,123.8,124.28,128527.0,106.977,107.3215,106.641,107.0545,128527.0
2018-11-15 13:00:00,124.29,125.14,123.78,125.0,174333.0,107.0631,107.7953,106.6238,107.6747,174333.0
2018-11-15 14:00:00,125.08,125.41,124.74,125.03,145033.0,107.7436,108.0279,107.4508,107.7006,145033.0
2018-11-15 15:00:00,125.03,125.61,124.5,125.58,340583.0,107.7006,108.2002,107.244,108.1743,340583.0
2018-11-16 09:30:00,124.98,125.56,124.71,125.42,113741.0,107.6575,108.1571,107.4249,108.0365,113741.0
2018-11-16 10:00:00,125.41,126.59,125.05,126.5,87075.0,108.0279,109.0443,107.7178,108.9668,87075.0
2018-11-16 11:00:00,126.56,127.33,126.36,127.2,107482.0,109.0185,109.6818,108.8462,109.5698,107482.0
2018-11-16 12:00:00,127.25,128.2,127.05,127.99,161242.0,109.6129,110.4312,109.4406,110.2503,161242.0
2018-11-16 13:00:00,128.02,128.08,127.5,128.06,133967.0,110.2761,110.3278,109.8282,110.3106,133967.0
2018-11-16 14:00:00,128.09,128.79,127.99,128.22,151217.0,110.3364,110.9394,110.2503,110.4484,151217.0
2018-11-16 15:00:00,128.23,128.73,128.1,128.65,477393.0,110.457,110.8877,110.345,110.8188,477393.0
2018-11-19 09:30:00,128.93,129.6,128.6,129.33,175639.0,111.06,111.6371,110.7757,111.4046,175639.0
2018-11-19 10:00:00,129.33,129.81,129.03,129.46,181999.0,111.4046,111.818,111.1461,111.5165,181999.0
2018-11-19 11:00:00,129.46,129.98,128.99,129.26,212000.0,111.5165,111.9645,111.1117,111.3443,212000.0
2018-11-19 12:00:00,129.24,129.65,128.79,129.6,133039.0,111.327,111.6802,110.9394,111.6371,133039.0
2018-11-19 13:00:00,129.64,129.73,129.04,129.5,133486.0,111.6716,111.7491,111.1548,111.551,133486.0
2018-11-19 14:00:00,129.5,130.0,129.09,129.92,186329.0,111.551,111.9817,111.1978,111.9128,186329.0
2018-11-19 15:00:00,129.93,130.57,129.8,130.52,474560.0,111.9214,112.4727,111.8094,112.4296,474560.0
2018-11-20 09:30:00,130.95,131.1,129.39,129.82,188820.0,112.8,112.9292,111.4563,111.8267,188820.0
2018-11-20 10:00:00,129.77,130.13,128.87,128.87,325015.0,111.7836,112.0937,111.0083,111.0083,325015.0
2018-11-20 11:00:00,128.89,129.21,128.62,129.02,139335.0,111.0256,111.3012,110.793,111.1375,139335.0
2018-11-20 12:00:00,129.07,129.24,128.28,128.36,98236.0,111.1806,111.327,110.5001,110.569,98236.0
2018-11-20 13:00:00,128.3,128.99,128.26,128.84,107737.0,110.5173,111.1117,110.4829,110.9825,107737.0
2018-11-20 14:00:00,128.84,129.21,128.45,128.57,114960.0,110.9825,111.3012,110.6465,110.7499,114960.0
2018-11-20 15:00:00,128.55,129.07,128.34,128.39,294145.0,110.7327,111.1806,110.5518,110.5949,294145.0
2018-11-21 09:30:00,128.1,128.6,127.31,128.43,127881.0,110.345,110.7757,109.6645,110.6293,127881.0
2018-11-21 10:00:00,128.44,129.33,128.33,128.91,242152.0,110.6379,111.4046,110.5432,111.0428,242152.0
2018-11-21 11:00:00,128.89,129.48,128.63,129.47,149419.0,111.0256,111.5338,110.8016,111.5252,149419.0
2018-11-21 12:00:00,129.49,129.54,128.73,128.84,145493.0,111.5424,111.5855,110.8877,110.9825,145493.0
2018-11-21 13:00:00,128.82,128.99,128.61,128.8,67156.0,110.9653,111.1117,110.7844,110.948,67156.0
2018-11-21 14:00:00,128.8,128.94,128.67,128.78,64842.0,110.948,111.0686,110.836,110.9308,64842.0
2018-11-21 15:00:00,128.76,128.81,127.74,127.77,183674.0,110.9136,110.9566,110.0349,110.0608,183674.0
2018-11-23 09:30:00,127.44,127.44,126.36,127.04,38411.0,109.7765,109.7765,108.8462,109.432,38411.0
2018-11-23 10:00:00,127.15,127.46,126.79,126.96,65173.0,109.5267,109.7938,109.2166,109.3631,65173.0
2018-11-23 11:00:00,126.97,127.65,126.97,127.18,46823.0,109.3717,109.9574,109.3717,109.5526,46823.0
2018-11-23 12:00:00,127.11,127.3,126.53,126.67,85908.0,109.4923,109.6559,108.9927,109.1132,85908.0
2018-11-26 09:30:00,127.68,129.07,127.18,129.04,140233.0,109.9833,111.1806,109.5526,111.1548,140233.0
2018-11-26 10:00:00,129.05,129.65,128.89,129.55,108630.0,111.1634,111.6802,111.0256,111.5941,108630.0
2018-11-26 11:00:00,129.56,129.72,129.05,129.3,62695.0,111.6027,111.7405,111.1634,111.3787,62695.0
2018-11-26 12:00:00,129.28,129.58,128.99,129.17,70011.0,111.3615,111.6199,111.1117,111.2667,70011.0
2018-11-26 13:00:00,129.16,129.37,128.94,129.35,96327.0,111.2581,111.439,111.0686,111.4218,96327.0
2018-11-26 14:00:00,129.36,129.81,129.34,129.74,93130.0,111.4304,111.818,111.4132,111.7577,93130.0
2018-11-26 15:00:00,129.76,130.31,129.69,130.31,307956.0,111.775,112.2487,111.7147,112.2487,307956.0
2018-11-27 09:30:00,129.86,130.57,129.7,130.27,77473.0,111.8611,112.4727,111.7233,112.2143,77473.0
2018-11-27 10:00:00,130.17,130.24,129.1,129.53,142572.0,112.1281,112.1884,111.2064,111.5768,142572.0
2018-11-27 11:00:00,129.47,129.52,128.31,129.04,131938.0,111.5252,111.5682,110.5259,111.1548,131938.0
2018-11-27 12:00:00,129.0,129.08,128.74,128.85,95665.0,111.1203,111.1892,110.8963,110.9911,95665.0
2018-11-27 13:00:00,128.85,129.47,128.67,129.45,95430.0,110.9911,111.5252,110.836,111.5079,95430.0
2018-11-27 14:00:00,129.47,129.85,129.25,129.34,106902.0,111.5252,111.8525,111.3357,111.4132,106902.0
2018-11-27 15:00:00,129.33,129.66,129.25,129.6,182798.0,111.4046,111.6888,111.3357,111.6371,182798.0
2018-11-28 09:30:00,129.52,130.44,129.47,130.04,90904.0,111.5682,112.3607,111.5252,112.0162,90904.0
2018-11-28 10:00:00,129.97,129.97,128.72,129.26,148321.0,111.9559,111.9559,110.8791,111.3443,148321.0
2018-11-28 11:00:00,129.25,129.97,129.25,129.74,75138.0,111.3357,111.9559,111.3357,111.7577,75138.0
2018-11-28 12:00:00,129.79,130.99,129.78,130.61,185712.0,111.8008,112.8345,111.7922,112.5072,185712.0
2018-11-28 13:00:00,130.63,130.73,130.29,130.51,75174.0,112.5244,112.6105,112.2315,112.421,75174.0
2018-11-28 14:00:00,130.51,130.6,129.96,129.98,126216.0,112.421,112.4985,111.9472,111.9645,126216.0
2018-11-28 15:00:00,130.0,130.69,130.0,130.67,287379.0,111.9817,112.5761,111.9817,112.5588,287379.0
2018-11-29 09:30:00,130.05,130.77,130.04,130.13,43199.0,112.0248,112.645,112.0162,112.0937,43199.0
2018-11-29 10:00:00,130.13,130.44,129.4,129.92,109926.0,112.0937,112.3607,111.4649,111.9128,109926.0
2018-11-29 11:00:00,129.88,130.17,129.27,129.47,157901.0,111.8783,112.1281,111.3529,111.5252,157901.0
2018-11-29 12:00:00,129.53,129.7,129.36,129.59,78627.0,111.5768,111.7233,111.4304,111.6285,78627.0
2018-11-29 13:00:00,129.57,130.05,129.29,130.01,219235.0,111.6113,112.0248,111.3701,111.9903,219235.0
2018-11-29 14:00:00,130.01,131.15,129.82,131.02,242594.0,111.9903,112.9723,111.8267,112.8603,242594.0
2018-11-29 15:00:00,131.01,131.21,130.54,130.63,243169.0,112.8517,113.024,112.4469,112.5244,243169.0
2018-11-30 09:30:00,130.39,130.95,130.11,130.3,35376.0,112.3176,112.8,112.0765,112.2401,35376.0
2018-11-30 10:00:00,130.36,130.47,129.9,130.04,143603.0,112.2918,112.3866,111.8956,112.0162,143603.0
2018-11-30 11:00:00,130.04,130.1,129.19,129.2,134676.0,112.0162,112.0678,111.284,111.2926,134676.0
2018-11-30 12:00:00,129.2,129.37,128.7,129.23,162007.0,111.2926,111.439,110.8619,111.3184,162007.0
2018-11-30 13:00:00,129.23,129.75,128.77,129.55,194011.0,111.3184,111.7664,110.9222,111.5941,194011.0
2018-11-30 14:00:00,129.57,130.16,129.45,130.03,92068.0,111.6113,112.1195,111.5079,112.0075,92068.0
2018-11-30 15:00:00,130.06,130.57,129.98,130.34,308936.0,112.0334,112.4727,111.9645,112.2746,308936.0
2018-12-03 09:30:00,130.57,130.92,129.57,129.71,129803.0,112.4727,112.7742,111.6113,111.7319,129803.0
2018-12-03 10:00:00,129.75,129.82,128.78,128.98,133918.0,111.7664,111.8267,110.9308,111.1031,133918.0
2018-12-03 11:00:00,128.98,129.0,127.61,127.85,138457.0,111.1031,111.1203,109.923,110.1297,138457.0
2018-12-03 12:00:00,127.88,129.08,127.8,128.91,180684.0,110.1555,111.1892,110.0866,111.0428,180684.0
2018-12-03 13:00:00,128.93,129.53,128.86,129.46,107156.0,111.06,111.5768,110.9997,111.5165,107156.0
2018-12-03 14:00:00,129.45,129.77,129.22,129.67,67783.0,111.5079,111.7836,111.3098,111.6974,67783.0
2018-12-03 15:00:00,129.68,130.18,129.48,130.13,242740.0,111.7061,112.1368,111.5338,112.0937,242740.0
2018-12-04 09:30:00,130.22,130.52,129.27,129.32,72437.0,112.1712,112.4296,111.3529,111.396,72437.0
2018-12-04 10:00:00,129.3,129.3,128.61,128.97,92070.0,111.3787,111.3787,110.7844,111.0945,92070.0
2018-12-04 11:00:00,129.0,129.0,128.45,128.58,158248.0,111.1203,111.1203,110.6465,110.7585,158248.0
2018-12-04 12:00:00,128.53,128.67,126.78,126.89,187107.0,110.7154,110.836,109.208,109.3028,187107.0
2018-12-04 13:00:00,126.9,127.11,126.09,126.6,159402.0,109.3114,109.4923,108.6136,109.053,159402.0
2018-12-04 14:00:00,126.63,127.54,126.49,127.29,152064.0,109.0788,109.8627,108.9582,109.6473,152064.0
2018-12-04 15:00:00,127.28,127.28,126.5,126.72,375313.0,109.6387,109.6387,108.9668,109.1563,375313.0
2018-12-06 09:30:00,125.45,126.43,124.03,124.63,162036.0,108.0623,108.9065,106.8392,107.356,162036.0
2018-12-06 10:00:00,124.62,124.87,123.02,123.16,424152.0,107.3474,107.5627,105.9691,106.0897,424152.0
2018-12-06 11:00:00,123.11,123.33,121.86,122.13,246164.0,106.0467,106.2362,104.9699,105.2025,246164.0
2018-12-06 12:00:00,122.11,122.45,121.75,122.41,175639.0,105.1853,105.4782,104.8752,105.4437,175639.0
2018-12-06 13:00:00,122.44,123.18,122.24,123.16,155659.0,105.4695,106.107,105.2973,106.0897,155659.0
2018-12-06 14:00:00,123.19,123.65,122.77,123.57,204106.0,106.1156,106.5118,105.7538,106.4429,204106.0
2018-12-06 15:00:00,123.64,125.53,123.6,125.45,370753.0,106.5032,108.1313,106.4688,108.0623,370753.0
2018-12-07 09:30:00,124.64,126.19,124.38,125.66,101343.0,108.0337,109.3772,107.8083,108.9178,101343.0
2018-12-07 10:00:00,125.61,125.75,124.37,125.11,110045.0,108.8744,108.9958,107.7997,108.4411,110045.0
2018-12-07 11:00:00,125.06,125.18,123.97,124.01,153155.0,108.3977,108.5017,107.453,107.4876,153155.0
2018-12-07 12:00:00,123.94,124.36,123.72,124.23,123268.0,107.4269,107.791,107.2363,107.6783,123268.0
2018-12-07 13:00:00,124.18,124.52,123.29,123.36,125856.0,107.635,107.9297,106.8636,106.9242,125856.0
2018-12-07 14:00:00,123.3,123.64,122.87,123.04,128567.0,106.8722,107.1669,106.4995,106.6469,128567.0
2018-12-07 15:00:00,123.06,124.29,122.87,123.56,345021.0,106.6642,107.7303,106.4995,107.0976,345021.0
2018-12-10 09:30:00,123.45,123.56,121.5,121.69,53796.0,107.0022,107.0976,105.312,105.4767,53796.0
2018-12-10 10:00:00,121.77,122.27,120.95,121.23,102337.0,105.5461,105.9795,104.8353,105.078,102337.0
2018-12-10 11:00:00,121.22,121.31,120.5,120.89,226353.0,105.0693,105.1474,104.4453,104.7833,226353.0
2018-12-10 12:00:00,120.83,121.88,120.51,121.73,98154.0,104.7313,105.6414,104.4539,105.5114,98154.0
2018-12-10 13:00:00,121.76,122.48,121.59,122.24,67823.0,105.5374,106.1615,105.39,105.9534,67823.0
2018-12-10 14:00:00,122.2,122.94,121.93,122.41,93672.0,105.9188,106.5602,105.6848,106.1008,93672.0
2018-12-10 15:00:00,122.42,123.26,122.21,122.97,233485.0,106.1095,106.8375,105.9274,106.5862,233485.0
2018-12-11 09:30:00,123.68,124.42,122.83,123.03,96243.0,107.2016,107.843,106.4648,106.6382,96243.0
2018-12-11 10:00:00,123.0,123.22,121.92,122.24,126764.0,106.6122,106.8029,105.6761,105.9534,126764.0
2018-12-11 11:00:00,122.1,122.14,121.27,121.43,115849.0,105.8321,105.8668,105.1127,105.2514,115849.0
2018-12-11 12:00:00,121.45,121.46,120.64,120.81,263810.0,105.2687,105.2774,104.5666,104.714,263810.0
2018-12-11 13:00:00,120.81,121.29,120.45,120.56,299709.0,104.714,105.13,104.4019,104.4973,299709.0
2018-12-11 14:00:00,120.53,121.86,120.51,121.55,112558.0,104.4713,105.6241,104.4539,105.3554,112558.0
2018-12-11 15:00:00,121.57,122.21,120.93,120.98,321746.0,105.3727,105.9274,104.818,104.8613,321746.0
2018-12-12 09:30:00,122.21,122.72,121.59,121.67,86244.0,105.9274,106.3695,105.39,105.4594,86244.0
2018-12-12 10:00:00,121.63,122.27,121.03,121.73,124652.0,105.4247,105.9795,104.9047,105.5114,124652.0
2018-12-12 11:00:00,121.76,122.19,121.09,122.19,186970.0,105.5374,105.9101,104.9567,105.9101,186970.0
2018-12-12 12:00:00,122.26,123.07,122.09,123.06,81721.0,105.9708,106.6729,105.8234,106.6642,81721.0
2018-12-12 13:00:00,123.07,123.29,122.54,122.8,70281.0,106.6729,106.8636,106.2135,106.4388,70281.0
2018-12-12 14:00:00,122.82,122.84,121.96,122.47,97223.0,106.4562,106.4735,105.7108,106.1528,97223.0
2018-12-12 15:00:00,122.39,122.74,121.92,121.99,292133.0,106.0835,106.3868,105.6761,105.7368,292133.0
2018-12-13 09:30:00,122.03,122.61,121.26,121.28,73516.0,105.7714,106.2742,105.104,105.1214,73516.0
2018-12-13 10:00:00,121.25,121.76,120.96,121.15,91371.0,105.0953,105.5374,104.844,105.0087,91371.0
2018-12-13 11:00:00,121.09,121.68,120.83,120.83,92457.0,104.9567,105.4681,104.7313,104.7313,92457.0
2018-12-13 12:00:00,120.81,121.58,120.74,121.28,80856.0,104.714,105.3814,104.6533,105.1214,80856.0
2018-12-13 13:00:00,121.27,121.33,120.87,121.05,75669.0,105.1127,105.1647,104.766,104.922,75669.0
2018-12-13 14:00:00,121.06,121.34,120.72,121.18,145736.0,104.9307,105.1734,104.636,105.0347,145736.0
2018-12-13 15:00:00,121.21,121.57,121.09,121.46,277832.0,105.0607,105.3727,104.9567,105.2774,277832.0
2018-12-14 09:30:00,120.51,121.46,120.24,121.03,146382.0,104.4539,105.2774,104.2199,104.9047,146382.0
2018-12-14 10:00:00,120.9,121.02,120.28,120.56,202277.0,104.792,104.896,104.2546,104.4973,202277.0
2018-12-14 11:00:00,120.57,120.91,120.34,120.67,192872.0,104.5059,104.8006,104.3066,104.5926,192872.0
2018-12-14 12:00:00,120.7,120.79,120.08,120.31,145490.0,104.6186,104.6966,104.0812,104.2806,145490.0
2018-12-14 13:00:00,120.31,120.83,120.19,120.22,94546.0,104.2806,104.7313,104.1766,104.2026,94546.0
2018-12-14 14:00:00,120.2,120.52,119.95,120.45,264256.0,104.1852,104.4626,103.9686,104.4019,264256.0
2018-12-14 15:00:00,120.42,120.74,120.12,120.56,327816.0,104.3759,104.6533,104.1159,104.4973,327816.0
2018-12-17 09:30:00,120.72,120.91,119.92,120.85,99385.0,104.636,104.8006,103.9426,104.7486,99385.0
2018-12-17 10:00:00,120.74,121.41,120.49,121.38,99448.0,104.6533,105.234,104.4366,105.208,99448.0
2018-12-17 11:00:00,121.46,121.79,121.17,121.41,74354.0,105.2774,105.5634,105.026,105.234,74354.0
2018-12-17 12:00:00,121.44,121.46,120.54,120.63,87441.0,105.26,105.2774,104.4799,104.558,87441.0
2018-12-17 13:00:00,120.59,121.14,120.53,120.84,98846.0,104.5233,105.0,104.4713,104.74,98846.0
2018-12-17 14:00:00,120.81,120.93,120.25,120.33,152807.0,104.714,104.818,104.2286,104.2979,152807.0
2018-12-17 15:00:00,120.32,120.38,119.5,119.92,550402.0,104.2893,104.3413,103.5785,103.9426,550402.0
2018-12-18 09:30:00,120.41,121.07,119.92,120.72,102433.0,104.3673,104.9393,103.9426,104.636,102433.0
2018-12-18 10:00:00,120.84,120.93,119.76,120.14,164502.0,104.74,104.818,103.8039,104.1332,164502.0
2018-12-18 11:00:00,120.15,120.72,119.54,120.4,118424.0,104.1419,104.636,103.6132,104.3586,118424.0
2018-12-18 12:00:00,120.43,120.66,119.94,120.27,79059.0,104.3846,104.584,103.9599,104.2459,79059.0
2018-12-18 13:00:00,120.31,120.41,119.14,119.48,108182.0,104.2806,104.3673,103.2665,103.5612,108182.0
2018-12-18 14:00:00,119.49,119.77,118.78,118.81,181421.0,103.5698,103.8125,102.9544,102.9804,181421.0
2018-12-18 15:00:00,118.84,119.73,118.42,119.28,301935.0,103.0064,103.7779,102.6424,103.3878,301935.0
2018-12-19 09:30:00,119.61,120.14,119.38,119.85,88298.0,103.6739,104.1332,103.4745,103.8819,88298.0
2018-12-19 10:00:00,119.91,120.93,119.79,120.8,115880.0,103.9339,104.818,103.8299,104.7053,115880.0
2018-12-19 11:00:00,120.8,121.24,120.64,120.91,101565.0,104.7053,105.0867,104.5666,104.8006,101565.0
2018-12-19 12:00:00,120.91,121.63,120.88,121.32,92194.0,104.8006,105.4247,104.7746,105.156,92194.0
2018-12-19 13:00:00,121.27,121.56,120.72,121.56,119108.0,105.1127,105.364,104.636,105.364,119108.0
2018-12-19 14:00:00,121.53,121.68,119.04,119.32,161911.0,105.338,105.4681,103.1798,103.4225,161911.0
2018-12-19 15:00:00,119.25,119.6,118.22,119.14,461934.0,103.3618,103.6652,102.469,103.2665,461934.0
2018-12-20 09:30:00,118.5,119.24,118.14,118.98,161155.0,102.7117,103.3532,102.3997,103.1278,161155.0
2018-12-20 10:00:00,119.0,119.44,118.44,119.01,203281.0,103.1451,103.5265,102.6597,103.1538,203281.0
2018-12-20 11:00:00,119.04,119.33,118.22,118.35,201154.0,103.1798,103.4312,102.469,102.5817,201154.0
2018-12-20 12:00:00,118.35,118.7,117.99,118.35,199797.0,102.5817,102.8851,102.2697,102.5817,199797.0
2018-12-20 13:00:00,118.4,118.53,117.92,118.0,128289.0,102.6251,102.7377,102.209,102.2784,128289.0
2018-12-20 14:00:00,118.01,118.6,117.06,117.71,327168.0,102.287,102.7984,101.4636,102.027,327168.0
2018-12-20 15:00:00,117.75,118.16,116.93,117.34,576179.0,102.0617,102.417,101.3509,101.7063,576179.0
2018-12-21 09:30:00,117.79,119.09,117.64,118.69,1296557.0,102.0963,103.2231,101.9663,102.8764,1296557.0
2018-12-21 10:00:00,118.68,120.31,118.63,119.23,226597.0,102.8678,104.2806,102.8244,103.3445,226597.0
2018-12-21 11:00:00,119.23,119.23,118.18,118.27,153411.0,103.3445,103.3445,102.4344,102.5124,153411.0
2018-12-21 12:00:00,118.3,118.68,117.65,117.85,252992.0,102.5384,102.8678,101.975,102.1483,252992.0
2018-12-21 13:00:00,117.8,118.34,117.42,117.94,138991.0,102.105,102.5731,101.7756,102.2264,138991.0
2018-12-21 14:00:00,117.94,117.95,117.11,117.21,244496.0,102.2264,102.235,101.5069,101.5936,244496.0
2018-12-21 15:00:00,117.21,117.63,116.02,116.06,690756.0,101.5936,101.9577,100.5622,100.5968,690756.0
2018-12-24 09:30:00,115.41,115.87,114.82,115.14,166581.0,100.0334,100.4321,99.522,99.7994,166581.0
2018-12-24 10:00:00,115.08,115.54,113.84,115.32,201007.0,99.7474,100.1461,98.6726,99.9554,201007.0
2018-12-24 11:00:00,115.35,115.59,114.07,114.19,202716.0,99.9814,100.1895,98.872,98.976,202716.0
2018-12-24 12:00:00,114.24,114.46,112.6,112.76,307863.0,99.0193,99.21,97.5978,97.7365,307863.0
2018-12-26 09:30:00,112.5,113.57,112.01,112.02,60215.0,97.5111,98.4386,97.0864,97.0951,60215.0
2018-12-26 10:00:00,112.08,112.26,111.08,111.16,127089.0,97.1471,97.3031,96.2803,96.3497,127089.0
2018-12-26 11:00:00,111.24,113.38,111.2,113.34,136707.0,96.419,98.2739,96.3844,98.2392,136707.0
2018-12-26 12:00:00,113.34,114.59,113.29,114.31,196079.0,98.2392,99.3227,98.1959,99.08,196079.0
2018-12-26 13:00:00,114.36,115.0,113.59,114.96,127678.0,99.1233,99.6781,98.4559,99.6434,127678.0
2018-12-26 14:00:00,115.01,115.03,114.24,114.89,155235.0,99.6867,99.7041,99.0193,99.5827,155235.0
2018-12-26 15:00:00,114.89,117.17,114.76,117.17,394786.0,99.5827,101.5589,99.47,101.5589,394786.0
2018-12-27 09:30:00,115.75,116.38,114.97,115.65,82419.0,100.3281,100.8742,99.6521,100.2415,82419.0
2018-12-27 10:00:00,115.7,116.47,115.09,115.68,145293.0,100.2848,100.9522,99.7561,100.2675,145293.0
2018-12-27 11:00:00,115.7,116.82,115.46,116.37,136863.0,100.2848,101.2556,100.0768,100.8655,136863.0
2018-12-27 12:00:00,116.33,116.46,115.43,115.8,125422.0,100.8309,100.9435,100.0508,100.3715,125422.0
2018-12-27 13:00:00,115.82,115.96,114.83,115.06,79050.0,100.3888,100.5102,99.5307,99.7301,79050.0
2018-12-27 14:00:00,115.03,115.94,114.66,115.92,141412.0,99.7041,100.4928,99.3834,100.4755,141412.0
2018-12-27 15:00:00,115.89,118.71,115.47,118.66,345973.0,100.4495,102.8938,100.0854,102.8504,345973.0
2018-12-28 09:30:00,119.15,119.73,118.83,119.33,53434.0,103.2751,103.7779,102.9978,103.4312,53434.0
2018-12-28 10:00:00,119.37,119.51,118.34,118.56,145828.0,103.4658,103.5872,102.5731,102.7637,145828.0
2018-12-28 11:00:00,118.61,119.06,118.12,119.01,149271.0,102.8071,103.1971,102.3824,103.1538,149271.0
2018-12-28 12:00:00,119.01,119.4,118.62,118.69,76872.0,103.1538,103.4918,102.8158,102.8764,76872.0
2018-12-28 13:00:00,118.63,119.03,118.16,118.73,100375.0,102.8244,103.1711,102.417,102.9111,100375.0
2018-12-28 14:00:00,118.69,119.76,118.68,119.6,101088.0,102.8764,103.8039,102.8678,103.6652,101088.0
2018-12-28 15:00:00,119.62,119.73,117.78,118.25,272423.0,103.6825,103.7779,102.0877,102.4951,272423.0
2018-12-31 09:30:00,118.48,119.55,118.33,118.8,113309.0,102.6944,103.6218,102.5644,102.9718,113309.0
2018-12-31 10:00:00,118.73,119.13,118.46,118.8,90370.0,102.9111,103.2578,102.6771,102.9718,90370.0
2018-12-31 11:00:00,118.84,118.84,118.05,118.63,61041.0,103.0064,103.0064,102.3217,102.8244,61041.0
2018-12-31 12:00:00,118.67,119.13,118.56,119.01,58045.0,102.8591,103.2578,102.7637,103.1538,58045.0
2018-12-31 13:00:00,119.09,119.37,118.78,118.81,59532.0,103.2231,103.4658,102.9544,102.9804,59532.0
2018-12-31 14:00:00,118.8,119.16,118.38,118.84,69489.0,102.9718,103.2838,102.6077,103.0064,69489.0
2018-12-31 15:00:00,118.85,119.75,118.71,119.75,241746.0,103.0151,103.7952,102.8938,103.7952,241746.0
2019-01-02 09:30:00,117.49,118.18,117.26,117.67,81418.0,101.8363,102.4344,101.637,101.9923,81418.0
2019-01-02 10:00:00,117.78,118.19,117.14,117.49,143374.0,102.0877,102.443,101.5329,101.8363,143374.0
2019-01-02 11:00:00,117.57,117.68,116.79,116.79,157585.0,101.9057,102.001,101.2296,101.2296,157585.0
2019-01-02 12:00:00,116.79,116.85,116.33,116.72,130498.0,101.2296,101.2816,100.8309,101.1689,130498.0
2019-01-02 13:00:00,116.71,117.61,116.71,117.61,83972.0,101.1602,101.9403,101.1602,101.9403,83972.0
2019-01-02 14:00:00,117.56,117.61,116.83,116.83,136370.0,101.897,101.9403,101.2642,101.2642,136370.0
2019-01-02 15:00:00,116.84,117.49,116.37,117.35,392824.0,101.2729,101.8363,100.8655,101.715,392824.0
2019-01-03 09:30:00,117.05,117.3,116.33,117.03,103345.0,101.4549,101.6716,100.8309,101.4376,103345.0
2019-01-03 10:00:00,116.86,116.99,115.48,115.77,200506.0,101.2902,101.4029,100.0941,100.3455,200506.0
2019-01-03 11:00:00,115.77,116.56,115.41,116.22,155592.0,100.3455,101.0302,100.0334,100.7355,155592.0
2019-01-03 12:00:00,116.17,116.63,115.93,116.63,82503.0,100.6922,101.0909,100.4842,101.0909,82503.0
2019-01-03 13:00:00,116.56,116.59,115.63,115.92,101453.0,101.0302,101.0562,100.2241,100.4755,101453.0
2019-01-03 14:00:00,115.91,116.42,115.53,115.65,138680.0,100.4668,100.9089,100.1374,100.2415,138680.0
2019-01-03 15:00:00,115.65,116.0,115.06,115.29,409231.0,100.2415,100.5448,99.7301,99.9294,409231.0
2019-01-04 09:30:00,116.66,117.12,116.13,116.97,136273.0,101.1169,101.5156,100.6575,101.3856,136273.0
2019-01-04 10:00:00,116.98,117.75,116.26,117.63,215354.0,101.3943,102.0617,100.7702,101.9577,215354.0
2019-01-04 11:00:00,117.65,118.1,117.19,117.82,101580.0,101.975,102.365,101.5763,102.1223,101580.0
2019-01-04 12:00:00,117.8,118.52,117.56,118.33,71305.0,102.105,102.7291,101.897,102.5644,71305.0
2019-01-04 13:00:00,118.34,118.68,118.19,118.41,113429.0,102.5731,102.8678,102.443,102.6337,113429.0
2019-01-04 14:00:00,118.49,118.51,117.86,118.15,211064.0,102.7031,102.7204,102.157,102.4084,211064.0
2019-01-04 15:00:00,118.14,118.78,117.82,118.66,342088.0,102.3997,102.9544,102.1223,102.8504,342088.0
2019-01-07 09:30:00,118.21,118.65,117.71,118.32,74347.0,102.4604,102.8418,102.027,102.5557,74347.0
2019-01-07 10:00:00,118.21,118.99,118.13,118.61,104148.0,102.4604,103.1365,102.391,102.8071,104148.0
2019-01-07 11:00:00,118.58,118.95,118.21,118.92,113007.0,102.7811,103.1018,102.4604,103.0758,113007.0
2019-01-07 12:00:00,118.91,119.34,118.72,119.33,53189.0,103.0671,103.4398,102.9024,103.4312,53189.0
2019-01-07 13:00:00,119.35,119.54,118.74,118.74,56513.0,103.4485,103.6132,102.9198,102.9198,56513.0
2019-01-07 14:00:00,118.72,119.17,118.44,118.64,84784.0,102.9024,103.2925,102.6597,102.8331,84784.0
2019-01-07 15:00:00,118.62,118.92,118.18,118.3,189305.0,102.8158,103.0758,102.4344,102.5384,189305.0
2019-01-08 09:30:00,119.38,119.51,118.25,118.67,87610.0,103.4745,103.5872,102.4951,102.8591,87610.0
2019-01-08 10:00:00,118.59,118.79,117.39,117.49,182225.0,102.7898,102.9631,101.7496,101.8363,182225.0
2019-01-08 11:00:00,117.57,117.69,116.84,117.48,100896.0,101.9057,102.0097,101.2729,101.8276,100896.0
2019-01-08 12:00:00,117.45,117.71,116.96,117.09,75056.0,101.8016,102.027,101.3769,101.4896,75056.0
2019-01-08 13:00:00,117.09,118.12,117.04,117.87,95687.0,101.4896,102.3824,101.4463,102.1657,95687.0
2019-01-08 14:00:00,117.85,118.16,117.67,117.93,86622.0,102.1483,102.417,101.9923,102.2177,86622.0
2019-01-08 15:00:00,117.94,118.05,117.54,117.85,335049.0,102.2264,102.3217,101.8796,102.1483,335049.0
2019-01-09 09:30:00,118.66,119.56,118.25,119.25,170950.0,102.8504,103.6305,102.4951,103.3618,170950.0
2019-01-09 10:00:00,119.3,119.51,117.98,118.16,199502.0,103.4052,103.5872,102.261,102.417,199502.0
2019-01-09 11:00:00,118.12,118.47,118.07,118.16,177414.0,102.3824,102.6857,102.339,102.417,177414.0
2019-01-09 12:00:00,118.15,119.02,118.1,118.87,128234.0,102.4084,103.1625,102.365,103.0324,128234.0
2019-01-09 13:00:00,118.87,118.97,118.66,118.7,174308.0,103.0324,103.1191,102.8504,102.8851,174308.0
2019-01-09 14:00:00,118.69,119.12,118.41,118.89,120658.0,102.8764,103.2491,102.6337,103.0498,120658.0
2019-01-09 15:00:00,118.89,118.96,118.33,118.65,296707.0,103.0498,103.1105,102.5644,102.8418,296707.0
2019-01-10 09:30:00,118.53,119.1,118.39,118.69,67643.0,102.7377,103.2318,102.6164,102.8764,67643.0
2019-01-10 10:00:00,118.65,119.4,118.64,119.11,86256.0,102.8418,103.4918,102.8331,103.2405,86256.0
2019-01-10 11:00:00,119.15,119.69,118.96,119.69,60227.0,103.2751,103.7432,103.1105,103.7432,60227.0
2019-01-10 12:00:00,119.67,119.81,119.33,119.55,73335.0,103.7259,103.8472,103.4312,103.6218,73335.0
2019-01-10 13:00:00,119.54,119.58,118.95,119.3,58865.0,103.6132,103.6479,103.1018,103.4052,58865.0
2019-01-10 14:00:00,119.36,119.94,119.36,119.76,79814.0,103.4572,103.9599,103.4572,103.8039,79814.0
2019-01-10 15:00:00,119.74,120.35,119.65,120.24,229405.0,103.7865,104.3153,103.7085,104.2199,229405.0
2019-01-11 09:30:00,119.89,120.3,119.53,119.96,51544.0,103.9165,104.2719,103.6045,103.9772,51544.0
2019-01-11 10:00:00,120.0,120.02,119.27,119.81,78219.0,104.0119,104.0292,103.3792,103.8472,78219.0
2019-01-11 11:00:00,119.8,120.46,119.61,120.29,73227.0,103.8385,104.4106,103.6739,104.2633,73227.0
2019-01-11 12:00:00,120.28,120.73,120.17,120.72,46224.0,104.2546,104.6446,104.1592,104.636,46224.0
2019-01-11 13:00:00,120.7,120.78,120.35,120.74,54209.0,104.6186,104.688,104.3153,104.6533,54209.0
2019-01-11 14:00:00,120.72,120.86,120.41,120.43,62877.0,104.636,104.7573,104.3673,104.3846,62877.0
2019-01-11 15:00:00,120.39,120.51,120.23,120.45,165377.0,104.3499,104.4539,104.2112,104.4019,165377.0
2019-01-14 09:30:00,119.87,120.38,119.79,119.97,40252.0,103.8992,104.3413,103.8299,103.9859,40252.0
2019-01-14 10:00:00,119.98,120.49,119.97,120.19,87983.0,103.9946,104.4366,103.9859,104.1766,87983.0
2019-01-14 11:00:00,120.17,120.36,120.0,120.12,111933.0,104.1592,104.3239,104.0119,104.1159,111933.0
2019-01-14 12:00:00,120.11,120.97,120.09,120.71,86177.0,104.1072,104.8527,104.0899,104.6273,86177.0
2019-01-14 13:00:00,120.7,120.84,120.54,120.6,89901.0,104.6186,104.74,104.4799,104.532,89901.0
2019-01-14 14:00:00,120.59,120.76,120.46,120.67,85668.0,104.5233,104.6706,104.4106,104.5926,85668.0
2019-01-14 15:00:00,120.67,120.7,120.38,120.57,266249.0,104.5926,104.6186,104.3413,104.5059,266249.0
2019-01-15 09:30:00,120.53,121.67,120.53,121.15,80688.0,104.4713,105.4594,104.4713,105.0087,80688.0
2019-01-15 10:00:00,121.2,121.71,120.56,121.06,112884.0,105.052,105.4941,104.4973,104.9307,112884.0
2019-01-15 11:00:00,121.08,121.68,120.77,121.62,122771.0,104.948,105.4681,104.6793,105.4161,122771.0
2019-01-15 12:00:00,121.67,121.84,121.46,121.49,71764.0,105.4594,105.6067,105.2774,105.3034,71764.0
2019-01-15 13:00:00,121.51,121.59,121.05,121.06,83498.0,105.3207,105.39,104.922,104.9307,83498.0
2019-01-15 14:00:00,121.06,121.55,120.79,121.4,118112.0,104.9307,105.3554,104.6966,105.2254,118112.0
2019-01-15 15:00:00,121.38,121.86,121.3,121.82,290686.0,105.208,105.6241,105.1387,105.5894,290686.0
2019-01-16 09:30:00,122.29,122.34,121.48,121.52,50881.0,105.9968,106.0401,105.2947,105.3294,50881.0
2019-01-16 10:00:00,121.54,121.61,121.18,121.49,148211.0,105.3467,105.4074,105.0347,105.3034,148211.0
2019-01-16 11:00:00,121.51,122.11,121.29,121.83,81145.0,105.3207,105.8408,105.13,105.5981,81145.0
2019-01-16 12:00:00,121.86,122.05,121.68,121.99,68976.0,105.6241,105.7888,105.4681,105.7368,68976.0
2019-01-16 13:00:00,121.98,122.23,121.87,122.09,52523.0,105.7281,105.9448,105.6327,105.8234,52523.0
2019-01-16 14:00:00,122.13,122.44,122.01,122.3,106860.0,105.8581,106.1268,105.7541,106.0055,106860.0
2019-01-16 15:00:00,122.29,122.58,122.23,122.26,264770.0,105.9968,106.2481,105.9448,105.9708,264770.0
2019-01-17 09:30:00,121.64,122.4,121.51,121.69,67821.0,105.4334,106.0921,105.3207,105.4767,67821.0
2019-01-17 10:00:00,121.74,122.02,121.28,121.92,118977.0,105.5201,105.7628,105.1214,105.6761,118977.0
2019-01-17 11:00:00,121.92,122.25,121.83,122.09,85260.0,105.6761,105.9621,105.5981,105.8234,85260.0
2019-01-17 12:00:00,122.05,122.18,121.68,121.71,51290.0,105.7888,105.9014,105.4681,105.4941,51290.0
2019-01-17 13:00:00,121.73,122.17,121.71,122.06,50186.0,105.5114,105.8928,105.4941,105.7974,50186.0
2019-01-17 14:00:00,122.08,122.99,121.76,122.8,106678.0,105.8148,106.6035,105.5374,106.4388,106678.0
2019-01-17 15:00:00,122.8,122.94,122.35,122.94,213218.0,106.4388,106.5602,106.0488,106.5602,213218.0
2019-01-18 09:30:00,123.72,123.84,122.74,123.12,200410.0,107.2363,107.3403,106.3868,106.7162,200410.0
2019-01-18 10:00:00,123.15,123.74,123.0,123.21,190299.0,106.7422,107.2536,106.6122,106.7942,190299.0
2019-01-18 11:00:00,123.21,124.25,123.17,124.25,112511.0,106.7942,107.6956,106.7595,107.6956,112511.0
2019-01-18 12:00:00,124.26,124.41,123.71,123.97,115137.0,107.7043,107.8343,107.2276,107.453,115137.0
2019-01-18 13:00:00,124.0,124.07,123.72,124.03,150789.0,107.479,107.5396,107.2363,107.505,150789.0
2019-01-18 14:00:00,124.01,124.09,123.73,124.0,164334.0,107.4876,107.557,107.2449,107.479,164334.0
2019-01-18 15:00:00,124.0,124.08,123.66,123.91,416968.0,107.479,107.5483,107.1843,107.4009,416968.0
2019-01-22 09:30:00,123.5,125.5,121.34,124.87,270146.0,107.0456,108.7791,105.1734,108.233,270146.0
2019-01-22 10:00:00,124.89,124.97,122.64,123.54,262771.0,108.2504,108.3197,106.3002,107.0802,262771.0
2019-01-22 11:00:00,123.54,123.84,123.13,123.17,127212.0,107.0802,107.3403,106.7249,106.7595,127212.0
2019-01-22 12:00:00,123.18,123.32,122.83,122.91,105115.0,106.7682,106.8896,106.4648,106.5342,105115.0
2019-01-22 13:00:00,122.88,122.88,122.17,122.47,117689.0,106.5082,106.5082,105.8928,106.1528,117689.0
2019-01-22 14:00:00,122.43,122.48,121.75,122.17,164302.0,106.1181,106.1615,105.5287,105.8928,164302.0
2019-01-22 15:00:00,122.15,122.41,121.86,122.41,399671.0,105.8754,106.1008,105.6241,106.1008,399671.0
2019-01-23 09:30:00,122.67,122.95,122.13,122.66,212147.0,106.3262,106.5689,105.8581,106.3175,212147.0
2019-01-23 10:00:00,122.68,123.11,121.83,121.89,163131.0,106.3348,106.7075,105.5981,105.6501,163131.0
2019-01-23 11:00:00,121.92,122.06,121.17,121.27,204806.0,105.6761,105.7974,105.026,105.1127,204806.0
2019-01-23 12:00:00,121.35,122.19,120.6,122.14,180967.0,105.182,105.9101,104.532,105.8668,180967.0
2019-01-23 13:00:00,122.18,122.67,122.02,122.54,218148.0,105.9014,106.3262,105.7628,106.2135,218148.0
2019-01-23 14:00:00,122.55,123.0,122.51,122.84,210068.0,106.2221,106.6122,106.1875,106.4735,210068.0
2019-01-23 15:00:00,122.82,123.25,122.79,123.05,242817.0,106.4562,106.8289,106.4302,106.6555,242817.0
2019-01-24 09:30:00,122.75,123.27,122.58,123.26,113523.0,106.3955,106.8462,106.2481,106.8375,113523.0
2019-01-24 10:00:00,123.2,123.83,123.03,123.51,131919.0,106.7855,107.3316,106.6382,107.0542,131919.0
2019-01-24 11:00:00,123.51,124.06,123.2,123.97,155529.0,107.0542,107.531,106.7855,107.453,155529.0
2019-01-24 12:00:00,123.96,123.96,123.18,123.35,140030.0,107.4443,107.4443,106.7682,106.9156,140030.0
2019-01-24 13:00:00,123.35,123.41,122.9,123.25,130396.0,106.9156,106.9676,106.5255,106.8289,130396.0
2019-01-24 14:00:00,123.26,123.86,123.19,123.78,153245.0,106.8375,107.3576,106.7769,107.2883,153245.0
2019-01-24 15:00:00,123.77,124.46,123.73,124.37,374404.0,107.2796,107.8777,107.2449,107.7997,374404.0
2019-01-25 09:30:00,125.01,125.64,124.96,125.4,82208.0,108.3544,108.9005,108.3111,108.6924,82208.0
2019-01-25 10:00:00,125.42,126.15,125.17,125.94,195514.0,108.7098,109.3425,108.4931,109.1605,195514.0
2019-01-25 11:00:00,125.95,126.0,125.26,125.78,154237.0,109.1691,109.2125,108.5711,109.0218,154237.0
2019-01-25 12:00:00,125.76,126.17,125.39,125.52,133508.0,109.0045,109.3598,108.6838,108.7964,133508.0
2019-01-25 13:00:00,125.53,125.62,125.25,125.55,100521.0,108.8051,108.8831,108.5624,108.8224,100521.0
2019-01-25 14:00:00,125.56,125.79,124.88,125.19,155741.0,108.8311,109.0305,108.2417,108.5104,155741.0
2019-01-25 15:00:00,125.21,125.22,124.54,124.97,367018.0,108.5277,108.5364,107.947,108.3197,367018.0
2019-01-28 09:30:00,124.24,125.13,124.14,124.28,96582.0,107.687,108.4584,107.6003,107.7216,96582.0
2019-01-28 10:00:00,124.31,124.49,123.89,123.9,127820.0,107.7477,107.9037,107.3836,107.3923,127820.0
2019-01-28 11:00:00,123.88,124.24,123.64,123.7,102870.0,107.3749,107.687,107.1669,107.2189,102870.0
2019-01-28 12:00:00,123.7,124.32,123.61,124.13,132561.0,107.2189,107.7563,107.1409,107.5916,132561.0
2019-01-28 13:00:00,124.12,124.51,123.97,124.47,95864.0,107.583,107.921,107.453,107.8863,95864.0
2019-01-28 14:00:00,124.48,124.81,124.37,124.71,122302.0,107.895,108.181,107.7997,108.0944,122302.0
2019-01-28 15:00:00,124.7,125.08,124.61,125.05,212472.0,108.0857,108.4151,108.0077,108.3891,212472.0
2019-01-29 09:30:00,124.74,125.47,124.71,125.25,63266.0,108.1204,108.7531,108.0944,108.5624,63266.0
2019-01-29 10:00:00,125.21,125.23,124.47,124.53,137410.0,108.5277,108.5451,107.8863,107.9383,137410.0
2019-01-29 11:00:00,124.52,125.01,124.38,124.97,137758.0,107.9297,108.3544,107.8083,108.3197,137758.0
2019-01-29 12:00:00,124.94,125.22,124.88,124.91,96949.0,108.2937,108.5364,108.2417,108.2677,96949.0
2019-01-29 13:00:00,124.92,125.14,124.84,125.14,96637.0,108.2764,108.4671,108.207,108.4671,96637.0
2019-01-29 14:00:00,125.11,125.11,124.56,124.58,82739.0,108.4411,108.4411,107.9643,107.9817,82739.0
2019-01-29 15:00:00,124.6,124.98,124.52,124.84,224613.0,107.999,108.3284,107.9297,108.207,224613.0
2019-01-30 09:30:00,124.71,124.86,124.14,124.38,143565.0,108.0944,108.2244,107.6003,107.8083,143565.0
2019-01-30 10:00:00,124.42,124.64,124.08,124.4,204813.0,107.843,108.0337,107.5483,107.8257,204813.0
2019-01-30 11:00:00,124.41,125.25,124.4,125.22,78987.0,107.8343,108.5624,107.8257,108.5364,78987.0
2019-01-30 12:00:00,125.2,125.55,125.15,125.36,110184.0,108.5191,108.8224,108.4757,108.6578,110184.0
2019-01-30 13:00:00,125.34,125.39,124.92,125.14,72217.0,108.6404,108.6838,108.2764,108.4671,72217.0
2019-01-30 14:00:00,125.09,126.19,125.01,126.18,195032.0,108.4237,109.3772,108.3544,109.3685,195032.0
2019-01-30 15:00:00,126.18,126.18,125.25,125.87,372401.0,109.3685,109.3685,108.5624,109.0998,372401.0
2019-01-31 09:30:00,125.4,125.8,125.08,125.34,59354.0,108.6924,109.0391,108.4151,108.6404,59354.0
2019-01-31 10:00:00,125.36,125.56,124.85,124.96,129369.0,108.6578,108.8311,108.2157,108.3111,129369.0
2019-01-31 11:00:00,124.96,125.12,124.85,124.92,143096.0,108.3111,108.4497,108.2157,108.2764,143096.0
2019-01-31 12:00:00,124.95,124.97,124.4,124.5,98498.0,108.3024,108.3197,107.8257,107.9123,98498.0
2019-01-31 13:00:00,124.46,124.93,124.38,124.93,85794.0,107.8777,108.285,107.8083,108.285,85794.0
2019-01-31 14:00:00,124.94,125.27,124.86,125.19,82588.0,108.2937,108.5797,108.2244,108.5104,82588.0
2019-01-31 15:00:00,125.16,125.76,124.88,125.55,287585.0,108.4844,109.0045,108.2417,108.8224,287585.0
2019-02-01 09:30:00,126.03,126.18,125.38,125.38,74625.0,109.2385,109.3685,108.6751,108.6751,74625.0
2019-02-01 10:00:00,125.44,126.11,125.24,125.24,103333.0,108.7271,109.3078,108.5537,108.5537,103333.0
2019-02-01 11:00:00,125.22,126.0,125.13,126.0,88835.0,108.5364,109.2125,108.4584,109.2125,88835.0
2019-02-01 12:00:00,126.01,126.02,125.5,125.89,53298.0,109.2212,109.2298,108.7791,109.1171,53298.0
2019-02-01 13:00:00,125.9,126.06,125.74,125.92,35555.0,109.1258,109.2645,108.9871,109.1431,35555.0
2019-02-01 14:00:00,125.93,126.1,125.61,125.93,94274.0,109.1518,109.2992,108.8744,109.1518,94274.0
2019-02-01 15:00:00,125.89,126.53,125.78,126.48,185118.0,109.1171,109.6719,109.0218,109.6285,185118.0
2019-02-04 09:30:00,126.49,126.5,125.41,125.49,64706.0,109.6372,109.6459,108.7011,108.7704,64706.0
2019-02-04 10:00:00,125.48,125.54,125.02,125.12,78670.0,108.7618,108.8138,108.3631,108.4497,78670.0
2019-02-04 11:00:00,125.11,125.58,125.07,125.56,69340.0,108.4411,108.8484,108.4064,108.8311,69340.0
2019-02-04 12:00:00,125.59,125.64,125.26,125.31,63078.0,108.8571,108.9005,108.5711,108.6144,63078.0
2019-02-04 13:00:00,125.3,125.59,125.24,125.58,48034.0,108.6058,108.8571,108.5537,108.8484,48034.0
2019-02-04 14:00:00,125.6,125.65,125.37,125.41,62350.0,108.8658,108.9091,108.6664,108.7011,62350.0
2019-02-04 15:00:00,125.4,126.04,125.35,126.01,279403.0,108.6924,109.2472,108.6491,109.2212,279403.0
2019-02-05 09:30:00,126.12,126.25,125.35,125.74,69028.0,109.3165,109.4292,108.6491,108.9871,69028.0
2019-02-05 10:00:00,125.78,126.08,125.33,125.98,103008.0,109.0218,109.2818,108.6318,109.1952,103008.0
2019-02-05 11:00:00,126.0,126.1,125.44,125.57,103058.0,109.2125,109.2992,108.7271,108.8398,103058.0
2019-02-05 12:00:00,125.61,125.9,125.53,125.61,113747.0,108.8744,109.1258,108.8051,108.8744,113747.0
2019-02-05 13:00:00,125.62,125.89,125.4,125.82,78690.0,108.8831,109.1171,108.6924,109.0565,78690.0
2019-02-05 14:00:00,125.83,126.12,125.79,126.1,92687.0,109.0651,109.3165,109.0305,109.2992,92687.0
2019-02-05 15:00:00,126.09,126.19,125.88,126.16,274583.0,109.2905,109.3772,109.1085,109.3512,274583.0
2019-02-06 09:30:00,125.98,125.98,124.87,125.12,124964.0,109.1952,109.1952,108.233,108.4497,124964.0
2019-02-06 10:00:00,125.1,125.88,125.09,125.48,145284.0,108.4324,109.1085,108.4237,108.7618,145284.0
2019-02-06 11:00:00,125.48,125.56,125.17,125.41,92133.0,108.7618,108.8311,108.4931,108.7011,92133.0
2019-02-06 12:00:00,125.38,125.6,125.21,125.34,89629.0,108.6751,108.8658,108.5277,108.6404,89629.0
2019-02-06 13:00:00,125.32,125.79,125.31,125.65,99464.0,108.6231,109.0305,108.6144,108.9091,99464.0
2019-02-06 14:00:00,125.63,125.65,125.14,125.35,124980.0,108.8918,108.9091,108.4671,108.6491,124980.0
2019-02-06 15:00:00,125.34,125.69,125.24,125.58,288088.0,108.6404,108.9438,108.5537,108.8484,288088.0
2019-02-07 09:30:00,125.19,126.24,125.11,126.07,58324.0,108.5104,109.4205,108.4411,109.2732,58324.0
2019-02-07 10:00:00,126.11,126.72,125.58,125.59,102247.0,109.3078,109.8366,108.8484,108.8571,102247.0
2019-02-07 11:00:00,125.62,125.97,125.32,125.44,103302.0,108.8831,109.1865,108.6231,108.7271,103302.0
2019-02-07 12:00:00,125.47,125.93,125.41,125.49,82835.0,108.7531,109.1518,108.7011,108.7704,82835.0
2019-02-07 13:00:00,125.46,126.28,125.45,126.1,48168.0,108.7444,109.4552,108.7358,109.2992,48168.0
2019-02-07 14:00:00,126.07,126.14,125.64,125.89,57688.0,109.2732,109.3338,108.9005,109.1171,57688.0
2019-02-07 15:00:00,125.93,126.8,125.89,126.76,249465.0,109.1518,109.9059,109.1171,109.8712,249465.0
2019-02-08 09:30:00,126.53,126.76,125.89,125.94,55675.0,109.6719,109.8712,109.1171,109.1605,55675.0
2019-02-08 10:00:00,125.89,125.91,124.62,124.8,104500.0,109.1171,109.1345,108.0164,108.1724,104500.0
2019-02-08 11:00:00,124.76,125.21,124.64,125.21,141907.0,108.1377,108.5277,108.0337,108.5277,141907.0
2019-02-08 12:00:00,125.23,125.46,125.16,125.3,59831.0,108.5451,108.7444,108.4844,108.6058,59831.0
2019-02-08 13:00:00,125.3,125.44,125.18,125.35,70056.0,108.6058,108.7271,108.5017,108.6491,70056.0
2019-02-08 14:00:00,125.36,125.5,125.25,125.27,70906.0,108.6578,108.7791,108.5624,108.5797,70906.0
2019-02-08 15:00:00,125.29,125.8,125.19,125.8,221133.0,108.5971,109.0391,108.5104,109.0391,221133.0
2019-02-11 09:30:00,126.04,126.04,124.49,124.84,169259.0,109.2472,109.2472,107.9037,108.207,169259.0
2019-02-11 10:00:00,124.82,124.95,124.37,124.39,181458.0,108.1897,108.3024,107.7997,107.817,181458.0
2019-02-11 11:00:00,124.38,124.79,124.36,124.68,128408.0,107.8083,108.1637,107.791,108.0684,128408.0
2019-02-11 12:00:00,124.69,125.0,124.6,124.97,67073.0,108.077,108.3457,107.999,108.3197,67073.0
2019-02-11 13:00:00,124.95,124.96,124.65,124.82,82347.0,108.3024,108.3111,108.0424,108.1897,82347.0
2019-02-11 14:00:00,124.81,125.13,124.74,125.13,291275.0,108.181,108.4584,108.1204,108.4584,291275.0
2019-02-11 15:00:00,125.13,125.57,125.08,125.44,296901.0,108.4584,108.8398,108.4151,108.7271,296901.0
2019-02-12 09:30:00,126.5,126.75,126.11,126.63,93071.0,109.6459,109.8626,109.3078,109.7585,93071.0
2019-02-12 10:00:00,126.66,127.15,126.34,126.59,187347.0,109.7846,110.2093,109.5072,109.7239,187347.0
2019-02-12 11:00:00,126.59,127.12,126.59,127.06,96517.0,109.7239,110.1833,109.7239,110.1313,96517.0
2019-02-12 12:00:00,127.1,127.13,126.84,126.96,98028.0,110.1659,110.1919,109.9406,110.0446,98028.0
2019-02-12 13:00:00,126.96,127.37,126.96,127.23,148601.0,110.0446,110.4,110.0446,110.2786,148601.0
2019-02-12 14:00:00,127.22,127.23,126.98,127.06,128046.0,110.2699,110.2786,110.0619,110.1313,128046.0
2019-02-12 15:00:00,127.07,127.33,126.91,127.26,514860.0,110.1399,110.3653,110.0012,110.3046,514860.0
2019-02-13 09:30:00,127.79,129.13,127.55,128.83,85323.0,110.764,111.9255,110.556,111.6654,85323.0
2019-02-13 10:00:00,128.78,128.88,128.52,128.61,140037.0,111.6221,111.7088,111.3967,111.4747,140037.0
2019-02-13 11:00:00,128.65,128.77,128.02,128.36,108387.0,111.5094,111.6134,110.9634,111.2581,108387.0
2019-02-13 12:00:00,128.37,128.4,127.94,128.08,77648.0,111.2667,111.2927,110.894,111.0154,77648.0
2019-02-13 13:00:00,128.08,128.25,127.92,127.96,82909.0,111.0154,111.1627,110.8767,110.9113,82909.0
2019-02-13 14:00:00,127.97,128.24,127.8,128.15,88238.0,110.92,111.154,110.7727,111.076,88238.0
2019-02-13 15:00:00,128.14,128.43,128.01,128.01,253169.0,111.0674,111.3187,110.9547,110.9547,253169.0
2019-02-14 09:30:00,127.13,127.35,126.23,126.46,54188.0,110.1919,110.3826,109.4118,109.6112,54188.0
2019-02-14 10:00:00,126.46,126.96,126.29,126.68,140062.0,109.6112,110.0446,109.4638,109.8019,140062.0
2019-02-14 11:00:00,126.7,127.18,126.48,127.1,106668.0,109.8192,110.2353,109.6285,110.1659,106668.0
2019-02-14 12:00:00,127.13,127.74,127.07,127.47,63162.0,110.1919,110.7207,110.1399,110.4866,63162.0
2019-02-14 13:00:00,127.49,127.74,127.41,127.63,54901.0,110.504,110.7207,110.4346,110.6253,54901.0
2019-02-14 14:00:00,127.66,127.82,127.45,127.5,74945.0,110.6513,110.79,110.4693,110.5126,74945.0
2019-02-14 15:00:00,127.54,127.95,126.9,126.94,245938.0,110.5473,110.9027,109.9926,110.0272,245938.0
2019-02-15 09:30:00,128.05,128.65,127.86,128.39,138614.0,110.9894,111.5094,110.8247,111.2841,138614.0
2019-02-15 10:00:00,128.38,128.6,128.18,128.41,101244.0,111.2754,111.4661,111.102,111.3014,101244.0
2019-02-15 11:00:00,128.41,128.82,128.39,128.79,101696.0,111.3014,111.6568,111.2841,111.6308,101696.0
2019-02-15 12:00:00,128.8,128.84,128.54,128.57,51597.0,111.6394,111.6741,111.4141,111.4401,51597.0
2019-02-15 13:00:00,128.58,128.63,128.26,128.45,65479.0,111.4487,111.4921,111.1714,111.3361,65479.0
2019-02-15 14:00:00,128.46,128.73,128.42,128.68,87507.0,111.3447,111.5788,111.3101,111.5354,87507.0
2019-02-15 15:00:00,128.68,128.82,128.42,128.75,236256.0,111.5354,111.6568,111.3101,111.5961,236256.0
2019-02-19 09:30:00,128.31,128.62,128.01,128.61,87037.0,111.2147,111.4834,110.9547,111.4747,87037.0
2019-02-19 10:00:00,128.62,129.02,128.42,128.48,129669.0,111.4834,111.8301,111.3101,111.3621,129669.0
2019-02-19 11:00:00,128.51,129.14,128.46,129.14,81490.0,111.3881,111.9341,111.3447,111.9341,81490.0
2019-02-19 12:00:00,129.13,129.13,128.8,128.87,65806.0,111.9255,111.9255,111.6394,111.7001,65806.0
2019-02-19 13:00:00,128.87,129.02,128.64,128.98,51005.0,111.7001,111.8301,111.5007,111.7954,51005.0
2019-02-19 14:00:00,128.99,129.35,128.96,129.29,83672.0,111.8041,112.1162,111.7781,112.0641,83672.0
2019-02-19 15:00:00,129.28,129.46,129.05,129.12,334538.0,112.0555,112.2115,111.8561,111.9168,334538.0
2019-02-20 09:30:00,129.05,129.38,128.98,129.38,96182.0,111.8561,112.1422,111.7954,112.1422,96182.0
2019-02-20 10:00:00,129.33,129.55,129.07,129.42,120830.0,112.0988,112.2895,111.8735,112.1768,120830.0
2019-02-20 11:00:00,129.44,129.71,129.34,129.46,108760.0,112.1942,112.4282,112.1075,112.2115,108760.0
2019-02-20 12:00:00,129.47,129.73,129.35,129.7,100567.0,112.2202,112.4455,112.1162,112.4195,100567.0
2019-02-20 13:00:00,129.71,130.05,129.66,129.93,122818.0,112.4282,112.7229,112.3848,112.6189,122818.0
2019-02-20 14:00:00,129.89,130.13,129.37,129.97,114079.0,112.5842,112.7922,112.1335,112.6535,114079.0
2019-02-20 15:00:00,129.96,130.02,129.54,129.76,468162.0,112.6449,112.6969,112.2808,112.4715,468162.0
2019-02-21 09:30:00,129.91,130.0,129.23,129.81,120639.0,112.6015,112.6796,112.0121,112.5149,120639.0
2019-02-21 10:00:00,129.77,129.94,129.33,129.34,115534.0,112.4802,112.6275,112.0988,112.1075,115534.0
2019-02-21 11:00:00,129.39,129.67,129.18,129.62,91601.0,112.1508,112.3935,111.9688,112.3502,91601.0
2019-02-21 12:00:00,129.61,129.78,129.51,129.73,78305.0,112.3415,112.4889,112.2548,112.4455,78305.0
2019-02-21 13:00:00,129.75,129.75,129.45,129.53,48460.0,112.4629,112.4629,112.2028,112.2722,48460.0
2019-02-21 14:00:00,129.53,129.55,129.14,129.24,89749.0,112.2722,112.2895,111.9341,112.0208,89749.0
2019-02-21 15:00:00,129.27,129.99,129.24,129.87,220818.0,112.0468,112.6709,112.0208,112.5669,220818.0
2019-02-22 09:30:00,130.21,130.47,129.98,130.4,91485.0,112.8616,113.0869,112.6622,113.0263,91485.0
2019-02-22 10:00:00,130.41,130.71,130.21,130.66,169909.0,113.0349,113.295,112.8616,113.2516,169909.0
2019-02-22 11:00:00,130.67,131.24,130.59,131.24,114584.0,113.2603,113.7543,113.1909,113.7543,114584.0
2019-02-22 12:00:00,131.21,131.31,130.89,130.96,76505.0,113.7283,113.815,113.451,113.5116,76505.0
2019-02-22 13:00:00,130.97,130.98,130.6,130.66,59265.0,113.5203,113.529,113.1996,113.2516,59265.0
2019-02-22 14:00:00,130.66,130.84,130.31,130.44,104037.0,113.2516,113.4076,112.9482,113.0609,104037.0
2019-02-22 15:00:00,130.42,131.11,130.4,131.03,287539.0,113.0436,113.6417,113.0263,113.5723,287539.0
2019-02-25 09:30:00,131.3,133.09,131.3,133.0,278803.0,113.8063,115.3579,113.8063,115.2798,278803.0
2019-02-25 10:00:00,133.04,133.11,132.27,132.96,181494.0,115.3145,115.3752,114.6471,115.2452,181494.0
2019-02-25 11:00:00,132.97,133.13,132.72,132.86,98333.0,115.2538,115.3925,115.0372,115.1585,98333.0
2019-02-25 12:00:00,132.88,133.08,132.73,132.82,97797.0,115.1758,115.3492,115.0458,115.1238,97797.0
2019-02-25 13:00:00,132.82,133.11,132.69,132.86,143289.0,115.1238,115.3752,115.0111,115.1585,143289.0
2019-02-25 14:00:00,132.82,133.01,132.1,132.38,193204.0,115.1238,115.2885,114.4998,114.7425,193204.0
2019-02-25 15:00:00,132.38,132.74,132.3,132.53,388965.0,114.7425,115.0545,114.6731,114.8725,388965.0
2019-02-26 09:30:00,132.46,133.14,132.36,132.7,139734.0,114.8118,115.4012,114.7251,115.0198,139734.0
2019-02-26 10:00:00,132.65,133.66,132.65,133.2,178486.0,114.9765,115.8519,114.9765,115.4532,178486.0
2019-02-26 11:00:00,133.21,133.75,133.18,133.43,111132.0,115.4619,115.9299,115.4359,115.6526,111132.0
2019-02-26 12:00:00,133.45,133.47,133.19,133.36,76533.0,115.6699,115.6872,115.4445,115.5919,76533.0
2019-02-26 13:00:00,133.36,133.49,133.2,133.38,111490.0,115.5919,115.7046,115.4532,115.6092,111490.0
2019-02-26 14:00:00,133.39,133.87,133.33,133.72,150708.0,115.6179,116.0339,115.5659,115.9039,150708.0
2019-02-26 15:00:00,133.71,133.9,133.2,133.3,380038.0,115.8953,116.0599,115.4532,115.5399,380038.0
2019-02-27 09:30:00,132.81,133.2,132.44,132.91,93095.0,115.1152,115.4532,114.7945,115.2018,93095.0
2019-02-27 10:00:00,132.91,132.91,132.52,132.74,129262.0,115.2018,115.2018,114.8638,115.0545,129262.0
2019-02-27 11:00:00,132.76,133.0,132.55,132.81,104362.0,115.0718,115.2798,114.8898,115.1152,104362.0
2019-02-27 12:00:00,132.82,133.2,132.68,133.05,62540.0,115.1238,115.4532,115.0025,115.3232,62540.0
2019-02-27 13:00:00,133.05,133.42,133.04,133.21,88928.0,115.3232,115.6439,115.3145,115.4619,88928.0
2019-02-27 14:00:00,133.17,133.31,132.88,133.04,86847.0,115.4272,115.5485,115.1758,115.3145,86847.0
2019-02-27 15:00:00,133.06,133.18,132.54,132.62,247733.0,115.3319,115.4359,114.8811,114.9505,247733.0
2019-02-28 09:30:00,132.58,132.98,132.37,132.83,67693.0,114.9158,115.2625,114.7338,115.1325,67693.0
2019-02-28 10:00:00,132.81,132.81,132.28,132.47,126890.0,115.1152,115.1152,114.6558,114.8205,126890.0
2019-02-28 11:00:00,132.47,132.85,132.22,132.81,95522.0,114.8205,115.1498,114.6038,115.1152,95522.0
2019-02-28 12:00:00,132.83,133.07,132.79,133.02,138508.0,115.1325,115.3405,115.0978,115.2972,138508.0
2019-02-28 13:00:00,133.01,133.02,132.65,132.65,68605.0,115.2885,115.2972,114.9765,114.9765,68605.0
2019-02-28 14:00:00,132.67,132.75,132.43,132.52,73952.0,114.9938,115.0632,114.7858,114.8638,73952.0
2019-02-28 15:00:00,132.53,132.91,132.43,132.91,356868.0,114.8725,115.2018,114.7858,115.2018,356868.0
2019-03-01 09:30:00,133.52,134.35,133.31,133.65,79044.0,115.7306,116.45,115.5485,115.8432,79044.0
2019-03-01 10:00:00,133.61,133.62,132.66,132.91,125563.0,115.8086,115.8172,114.9851,115.2018,125563.0
2019-03-01 11:00:00,132.94,133.07,132.46,132.71,96125.0,115.2278,115.3405,114.8118,115.0285,96125.0
2019-03-01 12:00:00,132.59,132.96,132.59,132.92,78049.0,114.9245,115.2452,114.9245,115.2105,78049.0
2019-03-01 13:00:00,132.91,133.05,132.76,132.77,83993.0,115.2018,115.3232,115.0718,115.0805,83993.0
2019-03-01 14:00:00,132.79,133.21,132.76,133.16,96383.0,115.0978,115.4619,115.0718,115.4185,96383.0
2019-03-01 15:00:00,133.17,133.24,132.95,133.03,238021.0,115.4272,115.4879,115.2365,115.3059,238021.0
2019-03-04 09:30:00,133.24,133.53,133.02,133.48,37163.0,115.4879,115.7392,115.2972,115.6959,37163.0
2019-03-04 10:00:00,133.44,133.66,133.24,133.36,62667.0,115.6612,115.8519,115.4879,115.5919,62667.0
2019-03-04 11:00:00,133.32,133.45,131.86,131.97,69400.0,115.5572,115.6699,114.2917,114.3871,69400.0
2019-03-04 12:00:00,131.94,132.19,131.09,131.18,67249.0,114.3611,114.5778,113.6243,113.7023,67249.0
2019-03-04 13:00:00,131.18,131.6,130.92,131.55,76801.0,113.7023,114.0664,113.477,114.023,76801.0
2019-03-04 14:00:00,131.59,132.13,131.47,131.9,81637.0,114.0577,114.5258,113.9537,114.3264,81637.0
2019-03-04 15:00:00,131.93,132.19,131.63,132.16,139497.0,114.3524,114.5778,114.0924,114.5518,139497.0
2019-03-05 09:30:00,132.42,132.47,131.62,131.79,38916.0,114.7771,114.8205,114.0837,114.2311,38916.0
2019-03-05 10:00:00,131.82,132.23,131.28,131.62,76301.0,114.2571,114.6124,113.789,114.0837,76301.0
2019-03-05 11:00:00,131.65,132.4,131.54,132.01,81545.0,114.1097,114.7598,114.0144,114.4217,81545.0
2019-03-05 12:00:00,131.97,132.22,131.79,132.2,33070.0,114.3871,114.6038,114.2311,114.5864,33070.0
2019-03-05 13:00:00,132.21,132.64,132.13,132.47,145687.0,114.5951,114.9678,114.5258,114.8205,145687.0
2019-03-05 14:00:00,132.44,132.71,132.37,132.56,78271.0,114.7945,115.0285,114.7338,114.8985,78271.0
2019-03-05 15:00:00,132.53,132.82,132.37,132.68,339521.0,114.8725,115.1238,114.7338,115.0025,339521.0
2019-03-06 09:30:00,132.71,133.11,132.53,133.04,75437.0,115.0285,115.3752,114.8725,115.3145,75437.0
2019-03-06 10:00:00,133.06,133.36,132.81,133.13,108078.0,115.3319,115.5919,115.1152,115.3925,108078.0
2019-03-06 11:00:00,133.12,133.25,132.74,132.75,63766.0,115.3839,115.4965,115.0545,115.0632,63766.0
2019-03-06 12:00:00,132.77,132.93,132.21,132.25,65078.0,115.0805,115.2192,114.5951,114.6298,65078.0
2019-03-06 13:00:00,132.26,132.5,132.14,132.48,31481.0,114.6384,114.8465,114.5344,114.8291,31481.0
2019-03-06 14:00:00,132.5,132.55,132.05,132.05,52071.0,114.8465,114.8898,114.4564,114.4564,52071.0
2019-03-06 15:00:00,132.05,132.13,131.69,131.82,198958.0,114.4564,114.5258,114.1444,114.2571,198958.0
2019-03-07 09:30:00,131.72,131.72,130.65,131.05,68211.0,114.1704,114.1704,113.2429,113.5897,68211.0
2019-03-07 10:00:00,131.07,131.53,131.01,131.41,116230.0,113.607,114.0057,113.555,113.9017,116230.0
2019-03-07 11:00:00,131.39,131.43,131.09,131.14,98790.0,113.8844,113.919,113.6243,113.6677,98790.0
2019-03-07 12:00:00,131.11,131.57,130.84,131.54,68324.0,113.6417,114.0404,113.4076,114.0144,68324.0
2019-03-07 13:00:00,131.53,131.85,131.44,131.74,53007.0,114.0057,114.2831,113.9277,114.1877,53007.0
2019-03-07 14:00:00,131.74,131.82,131.25,131.33,83845.0,114.1877,114.2571,113.763,113.8323,83845.0
2019-03-07 15:00:00,131.32,131.75,131.15,131.47,221110.0,113.8237,114.1964,113.6763,113.9537,221110.0
2019-03-08 09:30:00,130.29,130.53,130.0,130.36,76025.0,113.5946,113.8038,113.3418,113.6556,76025.0
2019-03-08 10:00:00,130.36,131.08,130.19,130.58,107209.0,113.6556,114.2834,113.5074,113.8474,107209.0
2019-03-08 11:00:00,130.52,130.8,130.43,130.74,74836.0,113.7951,114.0393,113.7167,113.9869,74836.0
2019-03-08 12:00:00,130.72,130.85,130.39,130.42,65577.0,113.9695,114.0828,113.6818,113.7079,65577.0
2019-03-08 13:00:00,130.4,130.69,130.3,130.64,44253.0,113.6905,113.9433,113.6033,113.8998,44253.0
2019-03-08 14:00:00,130.65,130.99,130.46,130.82,65548.0,113.9085,114.2049,113.7428,114.0567,65548.0
2019-03-08 15:00:00,130.82,131.11,130.43,130.99,225920.0,114.0567,114.3095,113.7167,114.2049,225920.0
2019-03-11 09:30:00,132.13,132.24,131.68,132.04,107595.0,115.1988,115.2947,114.8065,115.1204,107595.0
2019-03-11 10:00:00,132.03,132.42,131.75,132.16,81302.0,115.1116,115.4517,114.8675,115.225,81302.0
2019-03-11 11:00:00,132.14,132.24,131.94,132.22,92881.0,115.2075,115.2947,115.0332,115.2773,92881.0
2019-03-11 12:00:00,132.18,132.18,131.46,131.47,99393.0,115.2424,115.2424,114.6147,114.6234,99393.0
2019-03-11 13:00:00,131.47,131.85,131.47,131.75,75931.0,114.6234,114.9547,114.6234,114.8675,75931.0
2019-03-11 14:00:00,131.73,131.73,131.55,131.63,75139.0,114.8501,114.8501,114.6931,114.7629,75139.0
2019-03-11 15:00:00,131.61,131.95,131.51,131.86,212683.0,114.7455,115.0419,114.6583,114.9634,212683.0
2019-03-12 09:30:00,132.21,132.6,131.72,132.19,41360.0,115.2686,115.6086,114.8414,115.2511,41360.0
2019-03-12 10:00:00,132.14,132.57,132.02,132.32,61365.0,115.2075,115.5824,115.1029,115.3645,61365.0
2019-03-12 11:00:00,132.28,132.81,132.01,132.8,69401.0,115.3296,115.7917,115.0942,115.783,69401.0
2019-03-12 12:00:00,132.82,132.82,132.19,132.34,48047.0,115.8004,115.8004,115.2511,115.3819,48047.0
2019-03-12 13:00:00,132.33,132.69,132.33,132.66,50815.0,115.3732,115.6871,115.3732,115.6609,50815.0
2019-03-12 14:00:00,132.64,132.88,132.49,132.61,65977.0,115.6435,115.8527,115.5127,115.6173,65977.0
2019-03-12 15:00:00,132.6,132.78,132.36,132.76,231349.0,115.6086,115.7655,115.3994,115.7481,231349.0
2019-03-13 09:30:00,132.97,133.14,132.76,133.11,42024.0,115.9312,116.0794,115.7481,116.0532,42024.0
2019-03-13 10:00:00,133.15,133.54,132.98,133.28,82193.0,116.0881,116.4281,115.9399,116.2015,82193.0
2019-03-13 11:00:00,133.27,133.77,133.25,133.77,86231.0,116.1927,116.6287,116.1753,116.6287,86231.0
2019-03-13 12:00:00,133.77,133.87,133.41,133.63,70400.0,116.6287,116.7159,116.3148,116.5066,70400.0
2019-03-13 13:00:00,133.62,133.77,133.39,133.48,44475.0,116.4979,116.6287,116.2974,116.3758,44475.0
2019-03-13 14:00:00,133.49,133.8,133.0,133.14,126497.0,116.3846,116.6548,115.9573,116.0794,126497.0
2019-03-13 15:00:00,133.14,133.26,132.76,133.01,216078.0,116.0794,116.184,115.7481,115.9661,216078.0
2019-03-14 09:30:00,133.16,133.28,132.83,133.02,57512.0,116.0968,116.2015,115.8091,115.9748,57512.0
2019-03-14 10:00:00,132.96,132.97,132.65,132.88,90710.0,115.9225,115.9312,115.6522,115.8527,90710.0
2019-03-14 11:00:00,132.9,133.51,132.75,133.3,68945.0,115.8702,116.402,115.7394,116.2189,68945.0
2019-03-14 12:00:00,133.32,133.34,133.05,133.11,58116.0,116.2363,116.2538,116.0009,116.0532,58116.0
2019-03-14 13:00:00,133.1,133.15,132.65,132.73,76310.0,116.0445,116.0881,115.6522,115.7219,76310.0
2019-03-14 14:00:00,132.73,133.03,132.64,132.98,60541.0,115.7219,115.9835,115.6435,115.9399,60541.0
2019-03-14 15:00:00,132.99,133.19,132.92,133.08,163301.0,115.9486,116.123,115.8876,116.0271,163301.0
2019-03-15 09:30:00,133.63,133.97,132.93,133.68,593453.0,116.5066,116.803,115.8963,116.5502,593453.0
2019-03-15 10:00:00,133.66,133.96,133.4,133.89,88472.0,116.5328,116.7943,116.3061,116.7333,88472.0
2019-03-15 11:00:00,133.84,134.65,133.79,134.6,137577.0,116.6897,117.3959,116.6461,117.3523,137577.0
2019-03-15 12:00:00,134.6,134.71,134.3,134.56,62882.0,117.3523,117.4482,117.0908,117.3174,62882.0
2019-03-15 13:00:00,134.58,134.65,134.21,134.21,55444.0,117.3349,117.3959,117.0123,117.0123,55444.0
2019-03-15 14:00:00,134.21,134.35,133.88,134.17,90771.0,117.0123,117.1344,116.7246,116.9774,90771.0
2019-03-15 15:00:00,134.16,134.28,133.85,134.19,242274.0,116.9687,117.0733,116.6984,116.9949,242274.0
2019-03-18 09:30:00,134.65,135.16,134.36,134.97,126246.0,117.3959,117.8406,117.1431,117.6749,126246.0
2019-03-18 10:00:00,134.96,135.0,134.46,134.61,84419.0,117.6662,117.7011,117.2303,117.361,84419.0
2019-03-18 11:00:00,134.64,134.68,134.3,134.49,84032.0,117.3872,117.4221,117.0908,117.2564,84032.0
2019-03-18 12:00:00,134.49,135.08,134.36,135.05,59312.0,117.2564,117.7708,117.1431,117.7447,59312.0
2019-03-18 13:00:00,135.05,135.05,134.83,134.95,49728.0,117.7447,117.7447,117.5528,117.6575,49728.0
2019-03-18 14:00:00,134.96,135.05,134.78,134.85,94430.0,117.6662,117.7447,117.5093,117.5703,94430.0
2019-03-18 15:00:00,134.85,135.06,134.79,134.96,250039.0,117.5703,117.7534,117.518,117.6662,250039.0
2019-03-19 09:30:00,135.55,136.08,134.59,134.59,106739.0,118.1806,118.6427,117.3436,117.3436,106739.0
2019-03-19 10:00:00,134.59,134.87,134.47,134.48,118245.0,117.3436,117.5877,117.239,117.2477,118245.0
2019-03-19 11:00:00,134.48,134.87,134.23,134.83,95330.0,117.2477,117.5877,117.0297,117.5528,95330.0
2019-03-19 12:00:00,134.83,134.85,133.68,133.93,159763.0,117.5528,117.5703,116.5502,116.7682,159763.0
2019-03-19 13:00:00,133.93,134.14,133.5,133.52,167721.0,116.7682,116.9513,116.3933,116.4107,167721.0
2019-03-19 14:00:00,133.5,133.78,133.28,133.47,107617.0,116.3933,116.6374,116.2015,116.3671,107617.0
2019-03-19 15:00:00,133.48,133.51,132.62,132.95,320229.0,116.3758,116.402,115.626,115.9138,320229.0
2019-03-20 09:30:00,133.1,133.1,132.08,132.2,59031.0,116.0445,116.0445,115.1552,115.2599,59031.0
2019-03-20 10:00:00,132.21,132.55,132.17,132.41,67035.0,115.2686,115.565,115.2337,115.4429,67035.0
2019-03-20 11:00:00,132.42,132.67,131.68,131.78,66599.0,115.4517,115.6696,114.8065,114.8937,66599.0
2019-03-20 12:00:00,131.78,132.01,131.54,131.97,67308.0,114.8937,115.0942,114.6844,115.0593,67308.0
2019-03-20 13:00:00,131.96,132.43,131.92,132.41,57175.0,115.0506,115.4604,115.0157,115.4429,57175.0
2019-03-20 14:00:00,132.43,133.07,132.4,132.76,194952.0,115.4604,116.0184,115.4342,115.7481,194952.0
2019-03-20 15:00:00,132.77,132.81,131.25,131.31,319841.0,115.7568,115.7917,114.4316,114.4839,319841.0
2019-03-21 09:30:00,130.68,131.98,130.25,131.93,82920.0,113.9346,115.068,113.5597,115.0245,82920.0
2019-03-21 10:00:00,132.04,132.87,132.04,132.87,109274.0,115.1204,115.844,115.1204,115.844,109274.0
2019-03-21 11:00:00,132.85,133.73,132.85,133.71,104395.0,115.8266,116.5938,115.8266,116.5764,104395.0
2019-03-21 12:00:00,133.72,133.74,133.11,133.31,103119.0,116.5851,116.6025,116.0532,116.2276,103119.0
2019-03-21 13:00:00,133.35,133.69,133.3,133.38,77757.0,116.2625,116.5589,116.2189,116.2886,77757.0
2019-03-21 14:00:00,133.39,133.9,133.39,133.58,87122.0,116.2974,116.742,116.2974,116.463,87122.0
2019-03-21 15:00:00,133.59,134.44,133.5,134.38,405575.0,116.4717,117.2128,116.3933,117.1605,405575.0
2019-03-22 09:30:00,133.92,134.95,133.78,134.12,142820.0,116.7595,117.6575,116.6374,116.9338,142820.0
2019-03-22 10:00:00,134.14,135.86,133.99,135.41,254979.0,116.9513,118.4509,116.8205,118.0585,254979.0
2019-03-22 11:00:00,135.37,135.75,134.99,135.0,205360.0,118.0237,118.355,117.6923,117.7011,205360.0
2019-03-22 12:00:00,135.0,135.51,134.96,135.48,202067.0,117.7011,118.1457,117.6662,118.1196,202067.0
2019-03-22 13:00:00,135.47,135.65,135.2,135.28,93978.0,118.1108,118.2678,117.8754,117.9452,93978.0
2019-03-22 14:00:00,135.28,136.25,135.27,136.06,164777.0,117.9452,118.7909,117.9365,118.6252,164777.0
2019-03-22 15:00:00,136.08,136.24,134.9,134.9,341929.0,118.6427,118.7822,117.6139,117.6139,341929.0
2019-03-25 09:30:00,135.11,135.28,134.36,134.6,56308.0,117.797,117.9452,117.1431,117.3523,56308.0
2019-03-25 10:00:00,134.63,135.75,134.42,135.63,112405.0,117.3785,118.355,117.1954,118.2503,112405.0
2019-03-25 11:00:00,135.63,135.73,135.03,135.05,57260.0,118.2503,118.3375,117.7272,117.7447,57260.0
2019-03-25 12:00:00,134.97,135.16,134.49,135.01,64896.0,117.6749,117.8406,117.2564,117.7098,64896.0
2019-03-25 13:00:00,134.98,135.06,134.54,134.66,131383.0,117.6836,117.7534,117.3,117.4046,131383.0
2019-03-25 14:00:00,134.67,135.26,134.48,135.19,88149.0,117.4133,117.9277,117.2477,117.8667,88149.0
2019-03-25 15:00:00,135.2,135.42,134.91,134.99,204388.0,117.8754,118.0672,117.6226,117.6923,204388.0
2019-03-26 09:30:00,135.7,135.94,135.08,135.27,90388.0,118.3114,118.5206,117.7708,117.9365,90388.0
2019-03-26 10:00:00,135.22,135.76,134.92,135.7,100199.0,117.8929,118.3637,117.6313,118.3114,100199.0
2019-03-26 11:00:00,135.74,135.75,134.88,134.93,91583.0,118.3462,118.355,117.5964,117.64,91583.0
2019-03-26 12:00:00,134.96,135.08,134.25,134.56,91472.0,117.6662,117.7708,117.0472,117.3174,91472.0
2019-03-26 13:00:00,134.57,134.71,133.97,134.0,94312.0,117.3262,117.4482,116.803,116.8292,94312.0
2019-03-26 14:00:00,134.02,134.62,133.93,134.51,90332.0,116.8466,117.3698,116.7682,117.2739,90332.0
2019-03-26 15:00:00,134.48,135.06,134.44,135.03,225520.0,117.2477,117.7534,117.2128,117.7272,225520.0
2019-03-27 09:30:00,135.13,136.05,134.98,135.92,79225.0,117.8144,118.6165,117.6836,118.5032,79225.0
2019-03-27 10:00:00,135.95,136.81,135.84,135.86,147458.0,118.5293,119.2791,118.4334,118.4509,147458.0
2019-03-27 11:00:00,135.84,136.17,135.56,136.03,94183.0,118.4334,118.7211,118.1893,118.5991,94183.0
2019-03-27 12:00:00,136.03,136.35,135.93,136.18,64992.0,118.5991,118.8781,118.5119,118.7299,64992.0
2019-03-27 13:00:00,136.17,136.64,136.11,136.55,77146.0,118.7211,119.1309,118.6688,119.0524,77146.0
2019-03-27 14:00:00,136.54,136.75,136.33,136.41,94244.0,119.0437,119.2268,118.8606,118.9304,94244.0
2019-03-27 15:00:00,136.43,136.95,136.29,136.36,235345.0,118.9478,119.4012,118.8258,118.8868,235345.0
2019-03-28 09:30:00,136.71,137.18,136.35,136.36,38304.0,119.1919,119.6017,118.8781,118.8868,38304.0
2019-03-28 10:00:00,136.33,136.84,136.26,136.41,60894.0,118.8606,119.3053,118.7996,118.9304,60894.0
2019-03-28 11:00:00,136.39,136.43,135.74,135.88,54766.0,118.9129,118.9478,118.3462,118.4683,54766.0
2019-03-28 12:00:00,135.83,135.93,135.45,135.92,28663.0,118.4247,118.5119,118.0934,118.5032,28663.0
2019-03-28 13:00:00,135.94,136.31,135.9,136.21,37638.0,118.5206,118.8432,118.4857,118.756,37638.0
2019-03-28 14:00:00,136.22,136.43,136.15,136.37,48169.0,118.7647,118.9478,118.7037,118.8955,48169.0
2019-03-28 15:00:00,136.36,136.92,136.32,136.89,141594.0,118.8868,119.375,118.8519,119.3489,141594.0
2019-03-29 09:30:00,137.72,138.13,136.7,137.33,64928.0,120.0725,120.43,119.1832,119.7325,64928.0
2019-03-29 10:00:00,137.33,137.4,136.79,137.07,59653.0,119.7325,119.7935,119.2617,119.5058,59653.0
2019-03-29 11:00:00,137.14,137.32,136.96,137.07,75596.0,119.5668,119.7238,119.4099,119.5058,75596.0
2019-03-29 12:00:00,137.04,137.21,136.75,137.07,47424.0,119.4797,119.6279,119.2268,119.5058,47424.0
2019-03-29 13:00:00,137.11,137.15,136.65,136.74,74562.0,119.5407,119.5756,119.1396,119.2181,74562.0
2019-03-29 14:00:00,136.74,137.27,136.74,137.17,87325.0,119.2181,119.6802,119.2181,119.593,87325.0
2019-03-29 15:00:00,137.2,137.37,136.86,137.17,285614.0,119.6192,119.7674,119.3227,119.593,285614.0
2019-04-01 09:30:00,137.56,138.59,137.56,138.02,71630.0,119.933,120.831,119.933,120.3341,71630.0
2019-04-01 10:00:00,138.02,138.6,137.78,137.85,125310.0,120.3341,120.8398,120.1248,120.1859,125310.0
2019-04-01 11:00:00,137.87,137.99,137.37,137.68,89215.0,120.2033,120.3079,119.7674,120.0376,89215.0
2019-04-01 12:00:00,137.65,137.87,137.5,137.75,56502.0,120.0115,120.2033,119.8807,120.0987,56502.0
2019-04-01 13:00:00,137.76,137.93,137.55,137.79,68526.0,120.1074,120.2556,119.9243,120.1336,68526.0
2019-04-01 14:00:00,137.79,138.13,137.61,137.61,77936.0,120.1336,120.43,119.9766,119.9766,77936.0
2019-04-01 15:00:00,137.6,138.11,137.5,138.0,250694.0,119.9679,120.4125,119.8807,120.3166,250694.0
2019-04-02 09:30:00,138.38,138.38,137.42,137.55,63897.0,120.6479,120.6479,119.811,119.9243,63897.0
2019-04-02 10:00:00,137.52,137.56,136.87,136.87,79688.0,119.8981,119.933,119.3314,119.3314,79688.0
2019-04-02 11:00:00,136.87,136.96,136.62,136.84,76415.0,119.3314,119.4099,119.1135,119.3053,76415.0
2019-04-02 12:00:00,136.81,136.97,136.59,136.77,45327.0,119.2791,119.4186,119.0873,119.2443,45327.0
2019-04-02 13:00:00,136.76,136.92,136.72,136.92,40161.0,119.2355,119.375,119.2007,119.375,40161.0
2019-04-02 14:00:00,136.91,137.03,136.77,136.91,54893.0,119.3663,119.4709,119.2443,119.3663,54893.0
2019-04-02 15:00:00,136.9,137.02,136.72,136.81,178199.0,119.3576,119.4622,119.2007,119.2791,178199.0
2019-04-03 09:30:00,137.51,137.51,135.52,135.78,125687.0,119.8894,119.8894,118.1544,118.3811,125687.0
2019-04-03 10:00:00,135.66,136.39,135.61,136.21,145685.0,118.2765,118.9129,118.2329,118.756,145685.0
2019-04-03 11:00:00,136.25,136.88,136.24,136.69,62739.0,118.7909,119.3402,118.7822,119.1745,62739.0
2019-04-03 12:00:00,136.69,137.13,136.57,136.93,51497.0,119.1745,119.5581,119.0699,119.3838,51497.0
2019-04-03 13:00:00,136.96,137.02,136.19,136.28,74869.0,119.4099,119.4622,118.7386,118.817,74869.0
2019-04-03 14:00:00,136.29,136.6,135.95,136.0,90088.0,118.8258,119.096,118.5293,118.5729,90088.0
2019-04-03 15:00:00,135.98,136.69,135.77,136.6,167106.0,118.5555,119.1745,118.3724,119.096,167106.0
2019-04-04 09:30:00,136.9,136.9,136.07,136.26,40186.0,119.3576,119.3576,118.634,118.7996,40186.0
2019-04-04 10:00:00,136.37,136.96,136.21,136.88,107841.0,118.8955,119.4099,118.756,119.3402,107841.0
2019-04-04 11:00:00,136.91,136.99,136.52,136.53,60354.0,119.3663,119.4361,119.0263,119.035,60354.0
2019-04-04 12:00:00,136.55,136.61,136.12,136.45,86790.0,119.0524,119.1048,118.6775,118.9653,86790.0
2019-04-04 13:00:00,136.42,136.61,136.28,136.44,70618.0,118.9391,119.1048,118.817,118.9565,70618.0
2019-04-04 14:00:00,136.47,136.48,135.98,135.98,102867.0,118.9827,118.9914,118.5555,118.5555,102867.0
2019-04-04 15:00:00,135.99,136.56,135.99,136.5,244225.0,118.5642,119.0612,118.5642,119.0089,244225.0
2019-04-05 09:30:00,136.53,137.08,136.41,136.93,32283.0,119.035,119.5145,118.9304,119.3838,32283.0
2019-04-05 10:00:00,137.09,137.09,136.28,136.36,84541.0,119.5232,119.5232,118.817,118.8868,84541.0
2019-04-05 11:00:00,136.4,136.55,136.13,136.16,87402.0,118.9217,119.0524,118.6863,118.7124,87402.0
2019-04-05 12:00:00,136.16,136.37,136.11,136.3,80595.0,118.7124,118.8955,118.6688,118.8345,80595.0
2019-04-05 13:00:00,136.31,136.4,136.18,136.29,67633.0,118.8432,118.9217,118.7299,118.8258,67633.0
2019-04-05 14:00:00,136.28,136.42,136.16,136.38,89904.0,118.817,118.9391,118.7124,118.9042,89904.0
2019-04-05 15:00:00,136.37,136.58,136.28,136.42,190504.0,118.8955,119.0786,118.817,118.9391,190504.0
2019-04-08 09:30:00,136.81,136.81,135.75,136.3,45808.0,119.2791,119.2791,118.355,118.8345,45808.0
2019-04-08 10:00:00,136.29,136.42,136.01,136.23,53236.0,118.8258,118.9391,118.5816,118.7734,53236.0
2019-04-08 11:00:00,136.18,136.18,135.71,135.84,47708.0,118.7299,118.7299,118.3201,118.4334,47708.0
2019-04-08 12:00:00,135.84,135.84,135.56,135.62,44726.0,118.4334,118.4334,118.1893,118.2416,44726.0
2019-04-08 13:00:00,135.62,135.76,135.46,135.63,45197.0,118.2416,118.3637,118.1021,118.2503,45197.0
2019-04-08 14:00:00,135.61,135.83,135.48,135.55,56596.0,118.2329,118.4247,118.1196,118.1806,56596.0
2019-04-08 15:00:00,135.56,136.04,135.51,135.89,216574.0,118.1893,118.6078,118.1457,118.477,216574.0
2019-04-09 09:30:00,135.49,135.49,134.37,134.89,56323.0,118.1283,118.1283,117.1518,117.6052,56323.0
2019-04-09 10:00:00,134.99,135.24,134.59,134.85,120892.0,117.6923,117.9103,117.3436,117.5703,120892.0
2019-04-09 11:00:00,134.85,135.02,134.66,134.97,143805.0,117.5703,117.7185,117.4046,117.6749,143805.0
2019-04-09 12:00:00,134.95,135.23,134.8,135.12,83743.0,117.6575,117.9016,117.5267,117.8057,83743.0
2019-04-09 13:00:00,135.14,135.39,134.98,135.2,102519.0,117.8231,118.0411,117.6836,117.8754,102519.0
2019-04-09 14:00:00,135.22,135.27,134.8,134.96,130092.0,117.8929,117.9365,117.5267,117.6662,130092.0
2019-04-09 15:00:00,134.98,135.35,134.92,135.23,272444.0,117.6836,118.0062,117.6313,117.9016,272444.0
2019-04-10 09:30:00,135.43,135.75,135.3,135.58,23748.0,118.076,118.355,117.9626,118.2067,23748.0
2019-04-10 10:00:00,135.66,135.78,135.45,135.53,55470.0,118.2765,118.3811,118.0934,118.1631,55470.0
2019-04-10 11:00:00,135.56,135.66,135.31,135.39,54978.0,118.1893,118.2765,117.9713,118.0411,54978.0
2019-04-10 12:00:00,135.4,135.43,135.01,135.01,79523.0,118.0498,118.076,117.7098,117.7098,79523.0
2019-04-10 13:00:00,135.02,135.09,134.7,134.76,167937.0,117.7185,117.7795,117.4395,117.4918,167937.0
2019-04-10 14:00:00,134.76,135.3,134.6,135.21,107982.0,117.4918,117.9626,117.3523,117.8842,107982.0
2019-04-10 15:00:00,135.21,135.59,135.17,135.47,310966.0,117.8842,118.2155,117.8493,118.1108,310966.0
2019-04-11 09:30:00,135.73,136.02,135.62,135.77,54535.0,118.3375,118.5904,118.2416,118.3724,54535.0
2019-04-11 10:00:00,135.8,136.16,135.78,136.12,85272.0,118.3986,118.7124,118.3811,118.6775,85272.0
2019-04-11 11:00:00,136.12,136.43,135.09,135.75,111747.0,118.6775,118.9478,117.7795,118.355,111747.0
2019-04-11 12:00:00,135.75,135.84,135.51,135.71,69253.0,118.355,118.4334,118.1457,118.3201,69253.0
2019-04-11 13:00:00,135.72,136.04,135.66,135.92,68379.0,118.3288,118.6078,118.2765,118.5032,68379.0
2019-04-11 14:00:00,135.89,136.16,135.89,136.09,39818.0,118.477,118.7124,118.477,118.6514,39818.0
2019-04-11 15:00:00,136.09,136.41,136.09,136.28,164722.0,118.6514,118.9304,118.6514,118.817,164722.0
2019-04-12 09:30:00,136.98,137.85,136.72,137.52,55158.0,119.4273,120.1859,119.2007,119.8981,55158.0
2019-04-12 10:00:00,137.52,137.55,136.91,137.39,130426.0,119.8981,119.9243,119.3663,119.7848,130426.0
2019-04-12 11:00:00,137.41,137.71,137.25,137.38,109932.0,119.8022,120.0638,119.6627,119.7761,109932.0
2019-04-12 12:00:00,137.36,137.57,137.19,137.46,70431.0,119.7587,119.9417,119.6104,119.8458,70431.0
2019-04-12 13:00:00,137.5,137.68,137.43,137.52,72402.0,119.8807,120.0376,119.8197,119.8981,72402.0
2019-04-12 14:00:00,137.51,137.66,137.44,137.5,55507.0,119.8894,120.0202,119.8284,119.8807,55507.0
2019-04-12 15:00:00,137.48,137.82,137.48,137.68,162808.0,119.8633,120.1597,119.8633,120.0376,162808.0
2019-04-15 09:30:00,137.81,137.9,137.26,137.26,30721.0,120.151,120.2295,119.6715,119.6715,30721.0
2019-04-15 10:00:00,137.31,137.68,137.21,137.64,63669.0,119.7151,120.0376,119.6279,120.0028,63669.0
2019-04-15 11:00:00,137.65,137.76,137.26,137.27,64440.0,120.0115,120.1074,119.6715,119.6802,64440.0
2019-04-15 12:00:00,137.3,137.35,137.17,137.25,30616.0,119.7063,119.7499,119.593,119.6627,30616.0
2019-04-15 13:00:00,137.24,137.37,137.21,137.27,29186.0,119.654,119.7674,119.6279,119.6802,29186.0
2019-04-15 14:00:00,137.28,137.29,136.9,137.0,41207.0,119.6889,119.6976,119.3576,119.4448,41207.0
2019-04-15 15:00:00,136.98,137.01,136.6,136.79,143964.0,119.4273,119.4535,119.096,119.2617,143964.0
2019-04-16 09:30:00,137.38,137.77,137.13,137.38,64565.0,119.7761,120.1161,119.5581,119.7761,64565.0
2019-04-16 10:00:00,137.39,137.77,137.25,137.72,116795.0,119.7848,120.1161,119.6627,120.0725,116795.0
2019-04-16 11:00:00,137.67,138.0,137.63,137.83,80804.0,120.0289,120.3166,119.9941,120.1684,80804.0
2019-04-16 12:00:00,137.86,137.99,137.64,137.96,55150.0,120.1946,120.3079,120.0028,120.2818,55150.0
2019-04-16 13:00:00,137.96,138.16,137.89,138.15,62573.0,120.2818,120.4561,120.2207,120.4474,62573.0
2019-04-16 14:00:00,138.16,138.57,138.1,138.5,99723.0,120.4561,120.8136,120.4038,120.7526,99723.0
2019-04-16 15:00:00,138.5,138.58,138.03,138.33,213972.0,120.7526,120.8223,120.3428,120.6044,213972.0
2019-04-17 09:30:00,138.28,138.28,137.32,137.54,74658.0,120.5608,120.5608,119.7238,119.9156,74658.0
2019-04-17 10:00:00,137.54,137.71,136.66,136.85,143639.0,119.9156,120.0638,119.1483,119.314,143639.0
2019-04-17 11:00:00,136.84,136.95,136.22,136.49,125244.0,119.3053,119.4012,118.7647,119.0001,125244.0
2019-04-17 12:00:00,136.48,136.67,136.35,136.47,93112.0,118.9914,119.1571,118.8781,118.9827,93112.0
2019-04-17 13:00:00,136.47,136.6,136.09,136.39,98109.0,118.9827,119.096,118.6514,118.9129,98109.0
2019-04-17 14:00:00,136.36,136.4,136.02,136.25,117645.0,118.8868,118.9217,118.5904,118.7909,117645.0
2019-04-17 15:00:00,136.23,136.38,135.8,135.87,366341.0,118.7734,118.9042,118.3986,118.4596,366341.0
2019-04-18 09:30:00,138.75,141.52,138.0,140.59,332545.0,120.9705,123.3856,120.3166,122.5748,332545.0
2019-04-18 10:00:00,140.67,140.67,138.84,139.56,236394.0,122.6445,122.6445,121.049,121.6767,236394.0
2019-04-18 11:00:00,139.55,140.05,139.22,139.55,152392.0,121.668,122.104,121.3803,121.668,152392.0
2019-04-18 12:00:00,139.57,139.92,139.47,139.74,197246.0,121.6855,121.9906,121.5983,121.8337,197246.0
2019-04-18 13:00:00,139.68,140.24,139.28,139.62,237578.0,121.7814,122.2696,121.4326,121.7291,237578.0
2019-04-18 14:00:00,139.64,139.98,139.42,139.42,104289.0,121.7465,122.0429,121.5547,121.5547,104289.0
2019-04-18 15:00:00,139.44,139.53,138.82,138.96,320705.0,121.5721,121.6506,121.0316,121.1536,320705.0
2019-04-22 09:30:00,138.38,138.67,137.29,138.29,91459.0,120.6479,120.9008,119.6976,120.5695,91459.0
2019-04-22 10:00:00,138.37,138.37,136.72,137.27,154840.0,120.6392,120.6392,119.2007,119.6802,154840.0
2019-04-22 11:00:00,137.26,137.49,137.09,137.38,56927.0,119.6715,119.872,119.5232,119.7761,56927.0
2019-04-22 12:00:00,137.38,137.38,136.89,136.93,50512.0,119.7761,119.7761,119.3489,119.3838,50512.0
2019-04-22 13:00:00,136.93,137.07,136.71,136.93,68986.0,119.3838,119.5058,119.1919,119.3838,68986.0
2019-04-22 14:00:00,136.93,137.15,136.77,137.15,66742.0,119.3838,119.5756,119.2443,119.5756,66742.0
2019-04-22 15:00:00,137.15,137.15,136.58,136.63,222994.0,119.5756,119.5756,119.0786,119.1222,222994.0
2019-04-23 09:30:00,137.0,137.49,136.8,137.26,104048.0,119.4448,119.872,119.2704,119.6715,104048.0
2019-04-23 10:00:00,137.3,137.59,137.22,137.51,88233.0,119.7063,119.9592,119.6366,119.8894,88233.0
2019-04-23 11:00:00,137.54,138.03,137.49,137.89,71259.0,119.9156,120.3428,119.872,120.2207,71259.0
2019-04-23 12:00:00,137.9,138.17,137.5,137.59,76905.0,120.2295,120.4649,119.8807,119.9592,76905.0
2019-04-23 13:00:00,137.61,137.65,137.38,137.39,101803.0,119.9766,120.0115,119.7761,119.7848,101803.0
2019-04-23 14:00:00,137.4,137.42,137.17,137.26,96153.0,119.7935,119.811,119.593,119.6715,96153.0
2019-04-23 15:00:00,137.26,138.11,137.15,138.01,242059.0,119.6715,120.4125,119.5756,120.3254,242059.0
2019-04-24 09:30:00,138.68,138.68,137.54,138.37,64039.0,120.9095,120.9095,119.9156,120.6392,64039.0
2019-04-24 10:00:00,138.38,139.22,138.35,139.19,146601.0,120.6479,121.3803,120.6218,121.3542,146601.0
2019-04-24 11:00:00,139.17,139.67,139.04,139.23,91952.0,121.3367,121.7726,121.2234,121.389,91952.0
2019-04-24 12:00:00,139.22,139.37,138.75,138.75,52909.0,121.3803,121.5111,120.9705,120.9705,52909.0
2019-04-24 13:00:00,138.72,139.07,138.61,139.05,46407.0,120.9444,121.2495,120.8485,121.2321,46407.0
2019-04-24 14:00:00,139.05,139.35,138.95,139.35,61881.0,121.2321,121.4937,121.1449,121.4937,61881.0
2019-04-24 15:00:00,139.35,139.43,139.14,139.21,195058.0,121.4937,121.5634,121.3106,121.3716,195058.0
2019-04-25 09:30:00,138.23,138.87,137.59,137.98,75169.0,120.5172,121.0752,119.9592,120.2992,75169.0
2019-04-25 10:00:00,137.97,138.01,137.24,137.73,145085.0,120.2905,120.3254,119.654,120.0812,145085.0
2019-04-25 11:00:00,137.77,138.5,137.77,138.26,66363.0,120.1161,120.7526,120.1161,120.5433,66363.0
2019-04-25 12:00:00,138.26,139.02,138.26,138.83,58458.0,120.5433,121.2059,120.5433,121.0403,58458.0
2019-04-25 13:00:00,138.84,139.21,138.84,139.1,29681.0,121.049,121.3716,121.049,121.2757,29681.0
2019-04-25 14:00:00,139.14,139.34,139.08,139.21,50028.0,121.3106,121.4849,121.2583,121.3716,50028.0
2019-04-25 15:00:00,139.19,139.55,139.14,139.22,177271.0,121.3542,121.668,121.3106,121.3803,177271.0
2019-04-26 09:30:00,139.25,140.13,139.25,139.77,68867.0,121.4065,122.1737,121.4065,121.8598,68867.0
2019-04-26 10:00:00,139.81,140.04,139.55,139.92,68464.0,121.8947,122.0952,121.668,121.9906,68464.0
2019-04-26 11:00:00,139.94,140.43,139.75,140.24,54092.0,122.008,122.4353,121.8424,122.2696,54092.0
2019-04-26 12:00:00,140.24,140.42,140.08,140.28,58445.0,122.2696,122.4265,122.1301,122.3045,58445.0
2019-04-26 13:00:00,140.21,140.37,140.08,140.3,53357.0,122.2435,122.3829,122.1301,122.3219,53357.0
2019-04-26 14:00:00,140.3,140.3,139.9,140.06,49682.0,122.3219,122.3219,121.9732,122.1127,49682.0
2019-04-26 15:00:00,140.05,140.31,139.95,140.21,156193.0,122.104,122.3306,122.0168,122.2435,156193.0
2019-04-29 09:30:00,140.5,141.4,140.41,141.2,55138.0,122.4963,123.281,122.4178,123.1066,55138.0
2019-04-29 10:00:00,141.26,141.64,141.03,141.4,78421.0,123.1589,123.4902,122.9584,123.281,78421.0
2019-04-29 11:00:00,141.4,141.5,141.13,141.35,62945.0,123.281,123.3682,123.0456,123.2374,62945.0
2019-04-29 12:00:00,141.35,141.58,141.19,141.35,40192.0,123.2374,123.4379,123.0979,123.2374,40192.0
2019-04-29 13:00:00,141.36,141.68,141.36,141.5,49318.0,123.2461,123.5251,123.2461,123.3682,49318.0
2019-04-29 14:00:00,141.5,141.69,141.42,141.65,78421.0,123.3682,123.5338,123.2984,123.4989,78421.0
2019-04-29 15:00:00,141.65,141.94,141.27,141.45,184625.0,123.4989,123.7518,123.1676,123.3246,184625.0
2019-04-30 09:30:00,141.83,142.42,141.61,142.18,114758.0,123.6559,124.1703,123.4641,123.961,114758.0
2019-04-30 10:00:00,142.12,142.59,142.06,142.23,100888.0,123.9087,124.3185,123.8564,124.0046,100888.0
2019-04-30 11:00:00,142.21,142.95,141.97,142.82,104446.0,123.9872,124.6323,123.7779,124.519,104446.0
2019-04-30 12:00:00,142.86,142.87,142.44,142.58,73461.0,124.5539,124.5626,124.1877,124.3098,73461.0
2019-04-30 13:00:00,142.58,143.14,142.45,143.13,109446.0,124.3098,124.798,124.1964,124.7893,109446.0
2019-04-30 14:00:00,143.13,143.36,142.97,143.35,88490.0,124.7893,124.9898,124.6498,124.9811,88490.0
2019-04-30 15:00:00,143.35,143.86,143.33,143.74,262729.0,124.9811,125.4257,124.9637,125.3211,262729.0
2019-05-01 09:30:00,143.75,143.94,143.07,143.72,59022.0,125.3298,125.4955,124.737,125.3037,59022.0
2019-05-01 10:00:00,143.67,144.18,143.41,144.08,81282.0,125.2601,125.7047,125.0334,125.6175,81282.0
2019-05-01 11:00:00,144.11,144.16,143.58,144.03,97646.0,125.6437,125.6873,125.1816,125.574,97646.0
2019-05-01 12:00:00,143.98,143.98,143.3,143.42,53515.0,125.5304,125.5304,124.9375,125.0421,53515.0
2019-05-01 13:00:00,143.47,143.6,143.34,143.59,59147.0,125.0857,125.1991,124.9724,125.1903,59147.0
2019-05-01 14:00:00,143.59,143.81,143.32,143.67,115857.0,125.1903,125.3821,124.9549,125.2601,115857.0
2019-05-01 15:00:00,143.65,143.75,142.97,143.08,295033.0,125.2426,125.3298,124.6498,124.7457,295033.0
2019-05-02 09:30:00,143.4,144.0,143.1,143.77,42306.0,125.0247,125.5478,124.7631,125.3473,42306.0
2019-05-02 10:00:00,143.75,143.99,142.85,142.87,75558.0,125.3298,125.5391,124.5452,124.5626,75558.0
2019-05-02 11:00:00,142.82,142.9,142.09,142.41,78264.0,124.519,124.5888,123.8825,124.1615,78264.0
2019-05-02 12:00:00,142.41,142.53,142.14,142.53,81155.0,124.1615,124.2662,123.9261,124.2662,81155.0
2019-05-02 13:00:00,142.56,142.86,142.36,142.66,60974.0,124.2923,124.5539,124.1179,124.3795,60974.0
2019-05-02 14:00:00,142.67,142.92,142.4,142.47,60747.0,124.3882,124.6062,124.1528,124.2139,60747.0
2019-05-02 15:00:00,142.49,142.76,142.35,142.7,177598.0,124.2313,124.4667,124.1092,124.4144,177598.0
2019-05-03 09:30:00,142.86,143.46,142.51,142.57,44703.0,124.5539,125.077,124.2487,124.301,44703.0
2019-05-03 10:00:00,142.54,143.05,142.28,143.01,84389.0,124.2749,124.7195,124.0482,124.6847,84389.0
2019-05-03 11:00:00,143.01,143.91,142.97,143.89,76645.0,124.6847,125.4693,124.6498,125.4519,76645.0
2019-05-03 12:00:00,143.84,144.22,143.82,143.84,59621.0,125.4083,125.7396,125.3909,125.4083,59621.0
2019-05-03 13:00:00,143.84,143.93,143.46,143.56,50358.0,125.4083,125.4868,125.077,125.1642,50358.0
2019-05-03 14:00:00,143.51,143.67,143.33,143.5,72549.0,125.1206,125.2601,124.9637,125.1119,72549.0
2019-05-03 15:00:00,143.47,143.6,143.19,143.33,162740.0,125.0857,125.1991,124.8416,124.9637,162740.0
2019-05-06 09:30:00,142.01,142.36,141.37,141.98,51340.0,123.8128,124.1179,123.2548,123.7866,51340.0
2019-05-06 10:00:00,141.97,142.02,141.37,141.97,88309.0,123.7779,123.8215,123.2548,123.7779,88309.0
2019-05-06 11:00:00,141.96,142.63,141.92,142.25,55648.0,123.7692,124.3534,123.7343,124.022,55648.0
2019-05-06 12:00:00,142.24,142.88,142.15,142.77,61006.0,124.0133,124.5713,123.9349,124.4754,61006.0
2019-05-06 13:00:00,142.77,143.12,142.65,142.76,60010.0,124.4754,124.7806,124.3708,124.4667,60010.0
2019-05-06 14:00:00,142.78,143.47,142.7,143.42,59379.0,124.4841,125.0857,124.4144,125.0421,59379.0
2019-05-06 15:00:00,143.44,143.83,143.21,143.43,200992.0,125.0596,125.3996,124.859,125.0508,200992.0
2019-05-07 09:30:00,142.83,143.78,142.64,143.18,55977.0,124.5277,125.356,124.3621,124.8329,55977.0
2019-05-07 10:00:00,143.04,143.57,142.7,143.2,150828.0,124.7108,125.1729,124.4144,124.8503,150828.0
2019-05-07 11:00:00,143.07,143.2,142.41,142.65,60422.0,124.737,124.8503,124.1615,124.3708,60422.0
2019-05-07 12:00:00,142.59,142.81,142.23,142.25,61589.0,124.3185,124.5103,124.0046,124.022,61589.0
2019-05-07 13:00:00,142.25,142.29,141.81,141.94,75779.0,124.022,124.0569,123.6384,123.7518,75779.0
2019-05-07 14:00:00,141.94,142.39,141.87,142.0,58225.0,123.7518,124.1441,123.6907,123.8041,58225.0
2019-05-07 15:00:00,142.0,142.21,141.2,141.72,213664.0,123.8041,123.9872,123.1066,123.56,213664.0
2019-05-08 09:30:00,141.5,142.12,141.29,142.12,46354.0,123.3682,123.9087,123.1851,123.9087,46354.0
2019-05-08 10:00:00,142.09,142.31,141.75,142.25,105529.0,123.8825,124.0744,123.5861,124.022,105529.0
2019-05-08 11:00:00,142.39,142.73,141.9,142.0,68653.0,124.1441,124.4405,123.7169,123.8041,68653.0
2019-05-08 12:00:00,142.02,142.09,141.61,142.06,53400.0,123.8215,123.8825,123.4641,123.8564,53400.0
2019-05-08 13:00:00,142.07,142.25,141.92,142.07,31210.0,123.8651,124.022,123.7343,123.8651,31210.0
2019-05-08 14:00:00,142.12,142.26,141.83,142.24,46613.0,123.9087,124.0308,123.6559,124.0133,46613.0
2019-05-08 15:00:00,142.27,142.35,141.4,141.52,195711.0,124.0395,124.1092,123.281,123.3856,195711.0
2019-05-09 09:30:00,140.84,141.49,140.57,140.71,55269.0,122.7927,123.3594,122.5573,122.6794,55269.0
2019-05-09 10:00:00,140.6,140.93,140.03,140.21,93685.0,122.5835,122.8712,122.0865,122.2435,93685.0
2019-05-09 11:00:00,140.29,140.63,139.96,140.44,76556.0,122.3132,122.6096,122.0255,122.444,76556.0
2019-05-09 12:00:00,140.46,141.85,140.4,141.71,75606.0,122.4614,123.6733,122.4091,123.5512,75606.0
2019-05-09 13:00:00,141.76,142.13,141.71,141.84,50592.0,123.5948,123.9174,123.5512,123.6646,50592.0
2019-05-09 14:00:00,141.92,142.14,141.7,141.77,70811.0,123.7343,123.9261,123.5425,123.6036,70811.0
2019-05-09 15:00:00,141.8,142.07,141.35,141.81,150480.0,123.6297,123.8651,123.2374,123.6384,150480.0
2019-05-10 09:30:00,141.16,141.6,141.03,141.35,36077.0,123.0717,123.4553,122.9584,123.2374,36077.0
2019-05-10 10:00:00,141.34,142.04,141.21,141.31,100007.0,123.2287,123.839,123.1153,123.2025,100007.0
2019-05-10 11:00:00,141.31,141.69,140.77,141.04,61873.0,123.2025,123.5338,122.7317,122.9671,61873.0
2019-05-10 12:00:00,141.09,142.15,141.07,142.05,71023.0,123.0107,123.9349,122.9933,123.8477,71023.0
2019-05-10 13:00:00,142.05,142.58,141.8,142.47,56192.0,123.8477,124.3098,123.6297,124.2139,56192.0
2019-05-10 14:00:00,142.62,143.48,142.47,143.31,62697.0,124.3446,125.0944,124.2139,124.9462,62697.0
2019-05-10 15:00:00,143.27,144.01,143.22,143.98,206390.0,124.9113,125.5565,124.8677,125.5304,206390.0
2019-05-13 09:30:00,142.38,143.28,141.95,142.28,79679.0,124.1354,124.9201,123.7605,124.0482,79679.0
2019-05-13 10:00:00,142.24,142.89,142.1,142.39,107339.0,124.0133,124.58,123.8913,124.1441,107339.0
2019-05-13 11:00:00,142.36,143.13,142.3,143.12,85464.0,124.1179,124.7893,124.0656,124.7806,85464.0
2019-05-13 12:00:00,143.15,143.15,142.02,142.03,61063.0,124.8067,124.8067,123.8215,123.8302,61063.0
2019-05-13 13:00:00,142.03,142.6,141.97,142.58,76853.0,123.8302,124.3272,123.7779,124.3098,76853.0
2019-05-13 14:00:00,142.51,143.74,142.28,143.38,201607.0,124.2487,125.3211,124.0482,125.0072,201607.0
2019-05-13 15:00:00,143.41,143.79,143.15,143.41,462666.0,125.0334,125.3647,124.8067,125.0334,462666.0
2019-05-14 09:30:00,143.07,144.69,143.07,144.38,91723.0,124.737,126.1494,124.737,125.8791,91723.0
2019-05-14 10:00:00,144.38,145.0,144.12,144.96,198615.0,125.8791,126.4197,125.6524,126.3848,198615.0
2019-05-14 11:00:00,144.97,145.7,144.65,145.68,187694.0,126.3935,127.03,126.1145,127.0125,187694.0
2019-05-14 12:00:00,145.65,145.97,145.56,145.73,134949.0,126.9864,127.2654,126.9079,127.0561,134949.0
2019-05-14 13:00:00,145.77,146.11,145.71,145.96,93121.0,127.091,127.3874,127.0387,127.2566,93121.0
2019-05-14 14:00:00,145.97,146.38,145.55,145.58,129445.0,127.2654,127.6228,126.8992,126.9253,129445.0
2019-05-14 15:00:00,145.58,145.87,145.35,145.71,338004.0,126.9253,127.1782,126.7248,127.0387,338004.0
2019-05-15 09:30:00,145.06,145.79,144.73,145.38,78733.0,126.472,127.1084,126.1843,126.751,78733.0
2019-05-15 10:00:00,145.46,145.79,144.77,145.78,103692.0,126.8207,127.1084,126.2191,127.0997,103692.0
2019-05-15 11:00:00,145.84,146.59,145.53,146.2,95489.0,127.152,127.8059,126.8817,127.4659,95489.0
2019-05-15 12:00:00,146.24,146.65,146.16,146.46,66806.0,127.5008,127.8582,127.431,127.6926,66806.0
2019-05-15 13:00:00,146.49,146.62,146.35,146.57,103499.0,127.7187,127.8321,127.5967,127.7885,103499.0
2019-05-15 14:00:00,146.57,146.84,146.42,146.8,255330.0,127.7885,128.0239,127.6577,127.989,255330.0
2019-05-15 15:00:00,146.8,146.89,146.46,146.55,271703.0,127.989,128.0675,127.6926,127.771,271703.0
2019-05-16 09:30:00,146.37,148.08,146.37,148.08,100675.0,127.6141,129.105,127.6141,129.105,100675.0
2019-05-16 10:00:00,148.08,148.27,147.7,148.05,140342.0,129.105,129.2706,128.7737,129.0788,140342.0
2019-05-16 11:00:00,148.05,148.05,147.45,147.54,126043.0,129.0788,129.0788,128.5557,128.6342,126043.0
2019-05-16 12:00:00,147.55,147.75,147.4,147.67,178644.0,128.6429,128.8173,128.5121,128.7475,178644.0
2019-05-16 13:00:00,147.71,147.83,147.45,147.59,185686.0,128.7824,128.887,128.5557,128.6778,185686.0
2019-05-16 14:00:00,147.53,147.72,147.2,147.39,153804.0,128.6255,128.7911,128.3378,128.5034,153804.0
2019-05-16 15:00:00,147.39,147.47,146.93,147.4,242530.0,128.5034,128.5732,128.1023,128.5121,242530.0
2019-05-17 09:30:00,145.97,146.91,145.88,146.8,106707.0,127.2654,128.0849,127.1869,127.989,106707.0
2019-05-17 10:00:00,146.75,148.32,146.73,148.17,182437.0,127.9454,129.3142,127.928,129.1835,182437.0
2019-05-17 11:00:00,148.14,148.34,147.8,148.2,103976.0,129.1573,129.3317,128.8609,129.2096,103976.0
2019-05-17 12:00:00,148.18,148.25,147.84,148.1,93961.0,129.1922,129.2532,128.8957,129.1224,93961.0
2019-05-17 13:00:00,148.12,148.44,148.03,148.37,77218.0,129.1399,129.4189,129.0614,129.3578,77218.0
2019-05-17 14:00:00,148.36,148.49,148.14,148.46,78763.0,129.3491,129.4625,129.1573,129.4363,78763.0
2019-05-17 15:00:00,148.47,148.52,147.46,147.48,322171.0,129.445,129.4886,128.5644,128.5819,322171.0
2019-05-20 09:30:00,147.5,148.11,147.24,147.9,75599.0,128.5993,129.1311,128.3726,128.9481,75599.0
2019-05-20 10:00:00,147.95,148.85,147.86,148.83,112232.0,128.9916,129.7763,128.9132,129.7589,112232.0
2019-05-20 11:00:00,148.8,148.84,148.16,148.27,97883.0,129.7327,129.7676,129.1747,129.2706,97883.0
2019-05-20 12:00:00,148.26,148.55,148.1,148.13,72067.0,129.2619,129.5148,129.1224,129.1486,72067.0
2019-05-20 13:00:00,148.13,148.19,147.94,148.17,88060.0,129.1486,129.2009,128.9829,129.1835,88060.0
2019-05-20 14:00:00,148.17,148.19,147.75,148.1,89933.0,129.1835,129.2009,128.8173,129.1224,89933.0
2019-05-20 15:00:00,148.11,148.45,147.79,148.18,283295.0,129.1311,129.4276,128.8521,129.1922,283295.0
2019-05-21 09:30:00,148.36,148.84,147.73,147.84,74881.0,129.3491,129.7676,128.7998,128.8957,74881.0
2019-05-21 10:00:00,147.86,147.9,147.33,147.35,126797.0,128.9132,128.9481,128.4511,128.4685,126797.0
2019-05-21 11:00:00,147.36,147.53,147.04,147.49,100700.0,128.4772,128.6255,128.1983,128.5906,100700.0
2019-05-21 12:00:00,147.51,147.56,147.1,147.45,62284.0,128.608,128.6516,128.2506,128.5557,62284.0
2019-05-21 13:00:00,147.46,147.53,146.94,147.02,70941.0,128.5644,128.6255,128.1111,128.1808,70941.0
2019-05-21 14:00:00,147.02,147.66,147.01,147.53,128166.0,128.1808,128.7388,128.1721,128.6255,128166.0
2019-05-21 15:00:00,147.51,147.53,147.27,147.46,221314.0,128.608,128.6255,128.3988,128.5644,221314.0
2019-05-22 09:30:00,147.48,147.48,146.94,147.41,49083.0,128.5819,128.5819,128.1111,128.5208,49083.0
2019-05-22 10:00:00,147.44,147.83,147.37,147.53,86092.0,128.547,128.887,128.486,128.6255,86092.0
2019-05-22 11:00:00,147.53,148.08,147.21,148.08,57860.0,128.6255,129.105,128.3465,129.105,57860.0
2019-05-22 12:00:00,148.05,148.07,147.63,147.75,46394.0,129.0788,129.0963,128.7127,128.8173,46394.0
2019-05-22 13:00:00,147.75,148.17,147.72,148.06,54562.0,128.8173,129.1835,128.7911,129.0876,54562.0
2019-05-22 14:00:00,148.08,148.1,147.82,148.05,109394.0,129.105,129.1224,128.8783,129.0788,109394.0
2019-05-22 15:00:00,148.04,148.27,147.9,147.97,199446.0,129.0701,129.2706,128.9481,129.0091,199446.0
2019-05-23 09:30:00,147.32,147.33,146.36,146.82,52331.0,128.4424,128.4511,127.6054,128.0064,52331.0
2019-05-23 10:00:00,146.87,147.46,146.58,146.7,118058.0,128.05,128.5644,127.7972,127.9018,118058.0
2019-05-23 11:00:00,146.76,146.82,145.87,145.92,98670.0,127.9541,128.0064,127.1782,127.2218,98670.0
2019-05-23 12:00:00,145.9,146.21,145.8,145.86,73421.0,127.2043,127.4746,127.1171,127.1695,73421.0
2019-05-23 13:00:00,145.82,145.84,145.48,145.66,140816.0,127.1346,127.152,126.8382,126.9951,140816.0
2019-05-23 14:00:00,145.67,146.18,145.65,146.07,290493.0,127.0038,127.4485,126.9864,127.3525,290493.0
2019-05-23 15:00:00,146.05,147.02,145.87,146.93,385114.0,127.3351,128.1808,127.1782,128.1023,385114.0
2019-05-24 09:30:00,147.38,147.69,147.01,147.22,62140.0,128.4947,128.765,128.1721,128.3552,62140.0
2019-05-24 10:00:00,147.17,147.3,146.75,146.97,112455.0,128.3116,128.4249,127.9454,128.1372,112455.0
2019-05-24 11:00:00,146.98,147.44,146.9,147.15,83408.0,128.1459,128.547,128.0762,128.2942,83408.0
2019-05-24 12:00:00,147.11,147.57,147.07,147.53,53959.0,128.2593,128.6603,128.2244,128.6255,53959.0
2019-05-24 13:00:00,147.51,147.55,147.21,147.46,73180.0,128.608,128.6429,128.3465,128.5644,73180.0
2019-05-24 14:00:00,147.45,147.72,147.23,147.71,72491.0,128.5557,128.7911,128.3639,128.7824,72491.0
2019-05-24 15:00:00,147.69,148.1,147.66,147.94,164060.0,128.765,129.1224,128.7388,128.9829,164060.0
2019-05-28 09:30:00,148.0,148.79,147.85,148.75,79360.0,129.0352,129.724,128.9045,129.6891,79360.0
2019-05-28 10:00:00,148.75,148.8,147.78,147.88,95222.0,129.6891,129.7327,128.8434,128.9306,95222.0
2019-05-28 11:00:00,147.88,148.21,147.52,147.81,85384.0,128.9306,129.2183,128.6167,128.8696,85384.0
2019-05-28 12:00:00,147.83,147.93,147.61,147.69,50358.0,128.887,128.9742,128.6952,128.765,50358.0
2019-05-28 13:00:00,147.7,147.74,147.44,147.63,43203.0,128.7737,128.8086,128.547,128.7127,43203.0
2019-05-28 14:00:00,147.61,147.61,147.14,147.21,66303.0,128.6952,128.6952,128.2854,128.3465,66303.0
2019-05-28 15:00:00,147.19,147.2,146.25,146.3,241526.0,128.329,128.3378,127.5095,127.5531,241526.0
2019-05-29 09:30:00,145.76,145.96,144.78,145.03,79410.0,127.0823,127.2566,126.2279,126.4458,79410.0
2019-05-29 10:00:00,145.04,145.65,144.88,144.98,125556.0,126.4545,126.9864,126.315,126.4022,125556.0
2019-05-29 11:00:00,144.96,145.24,143.69,144.03,93610.0,126.3848,126.6289,125.2775,125.574,93610.0
2019-05-29 12:00:00,144.03,144.45,143.95,144.04,122461.0,125.574,125.9401,125.5042,125.5827,122461.0
2019-05-29 13:00:00,144.06,144.52,144.01,144.21,112439.0,125.6001,126.0012,125.5565,125.7309,112439.0
2019-05-29 14:00:00,144.23,144.67,144.03,144.37,128208.0,125.7483,126.1319,125.574,125.8704,128208.0
2019-05-29 15:00:00,144.39,145.12,144.18,145.04,280364.0,125.8878,126.5243,125.7047,126.4545,280364.0
2019-05-30 09:30:00,145.49,146.27,145.05,145.47,99264.0,126.8469,127.5269,126.4633,126.8294,99264.0
2019-05-30 10:00:00,145.37,145.73,144.48,144.69,127752.0,126.7422,127.0561,125.9663,126.1494,127752.0
2019-05-30 11:00:00,144.69,145.27,144.55,145.08,77019.0,126.1494,126.6551,126.0273,126.4894,77019.0
2019-05-30 12:00:00,145.12,145.63,145.05,145.45,69265.0,126.5243,126.9689,126.4633,126.812,69265.0
2019-05-30 13:00:00,145.46,145.54,145.15,145.4,42572.0,126.8207,126.8905,126.5504,126.7684,42572.0
2019-05-30 14:00:00,145.39,145.56,145.03,145.25,81214.0,126.7597,126.9079,126.4458,126.6376,81214.0
2019-05-30 15:00:00,145.32,145.78,145.02,145.72,173913.0,126.6987,127.0997,126.4371,127.0474,173913.0
2019-05-31 09:30:00,145.14,145.44,144.49,145.44,62646.0,126.5417,126.8033,125.975,126.8033,62646.0
2019-05-31 10:00:00,145.5,145.9,145.23,145.77,134745.0,126.8556,127.2043,126.6202,127.091,134745.0
2019-05-31 11:00:00,145.71,146.33,145.71,146.16,82414.0,127.0387,127.5792,127.0387,127.431,82414.0
2019-05-31 12:00:00,146.13,146.14,145.53,145.57,80344.0,127.4049,127.4136,126.8817,126.9166,80344.0
2019-05-31 13:00:00,145.57,146.11,145.51,145.92,65322.0,126.9166,127.3874,126.8643,127.2218,65322.0
2019-05-31 14:00:00,145.9,145.94,145.17,145.55,85142.0,127.2043,127.2392,126.5679,126.8992,85142.0
2019-05-31 15:00:00,145.52,145.82,145.29,145.57,195900.0,126.873,127.1346,126.6725,126.9166,195900.0
2019-06-03 09:30:00,145.49,145.75,144.99,145.36,58310.0,126.8469,127.0736,126.4109,126.7335,58310.0
2019-06-03 10:00:00,145.34,146.42,144.87,146.07,82762.0,126.7161,127.6577,126.3063,127.3525,82762.0
2019-06-03 11:00:00,146.06,146.06,145.57,145.58,74450.0,127.3438,127.3438,126.9166,126.9253,74450.0
2019-06-03 12:00:00,145.55,145.66,145.15,145.33,113420.0,126.8992,126.9951,126.5504,126.7074,113420.0
2019-06-03 13:00:00,145.34,145.88,145.25,145.68,83301.0,126.7161,127.1869,126.6376,127.0125,83301.0
2019-06-03 14:00:00,145.71,145.88,145.5,145.7,102355.0,127.0387,127.1869,126.8556,127.03,102355.0
2019-06-03 15:00:00,145.71,146.84,145.52,146.77,296509.0,127.0387,128.0239,126.873,127.9629,296509.0
2019-06-04 09:30:00,147.36,147.8,147.05,147.43,60944.0,128.4772,128.8609,128.207,128.5383,60944.0
2019-06-04 10:00:00,147.44,147.55,146.61,146.93,131774.0,128.547,128.6429,127.8234,128.1023,131774.0
2019-06-04 11:00:00,146.93,147.27,146.71,146.95,103429.0,128.1023,128.3988,127.9105,128.1198,103429.0
2019-06-04 12:00:00,147.0,147.23,146.76,147.09,61722.0,128.1634,128.3639,127.9541,128.2418,61722.0
2019-06-04 13:00:00,147.08,147.46,147.03,147.35,48517.0,128.2331,128.5644,128.1895,128.4685,48517.0
2019-06-04 14:00:00,147.35,147.37,147.0,147.23,64171.0,128.4685,128.486,128.1634,128.3639,64171.0
2019-06-04 15:00:00,147.25,147.74,147.24,147.55,234396.0,128.3813,128.8086,128.3726,128.6429,234396.0
2019-06-05 09:30:00,148.08,149.44,147.93,148.76,99133.0,129.105,130.2907,128.9742,129.6979,99133.0
2019-06-05 10:00:00,148.81,149.14,148.34,148.59,150064.0,129.7414,130.0292,129.3317,129.5496,150064.0
2019-06-05 11:00:00,148.6,149.34,148.53,149.29,96317.0,129.5584,130.2035,129.4973,130.1599,96317.0
2019-06-05 12:00:00,149.25,149.52,149.19,149.27,96297.0,130.1251,130.3605,130.0728,130.1425,96297.0
2019-06-05 13:00:00,149.31,149.48,149.14,149.14,120923.0,130.1774,130.3256,130.0292,130.0292,120923.0
2019-06-05 14:00:00,149.17,149.8,148.98,149.69,149578.0,130.0553,130.6046,129.8897,130.5087,149578.0
2019-06-05 15:00:00,149.67,149.86,149.3,149.82,237494.0,130.4912,130.6569,130.1687,130.622,237494.0
2019-06-06 09:30:00,149.52,149.67,148.53,149.45,102559.0,130.3605,130.4912,129.4973,130.2994,102559.0
2019-06-06 10:00:00,149.49,149.6,148.89,149.01,124636.0,130.3343,130.4302,129.8112,129.9158,124636.0
2019-06-06 11:00:00,148.99,149.11,148.59,148.68,87375.0,129.8984,130.003,129.5496,129.6281,87375.0
2019-06-06 12:00:00,148.68,148.68,148.36,148.57,116973.0,129.6281,129.6281,129.3491,129.5322,116973.0
2019-06-06 13:00:00,148.61,149.24,148.48,149.01,109032.0,129.5671,130.1163,129.4537,129.9158,109032.0
2019-06-06 14:00:00,149.01,149.01,148.56,148.78,118134.0,129.9158,129.9158,129.5235,129.7153,118134.0
2019-06-06 15:00:00,148.79,149.28,148.64,149.04,302616.0,129.724,130.1512,129.5932,129.942,302616.0
2019-06-07 09:30:00,147.75,149.71,147.75,149.48,121391.0,129.5237,131.2419,129.5237,131.0403,121391.0
2019-06-07 10:00:00,149.48,149.84,149.07,149.72,87741.0,131.0403,131.3559,130.6809,131.2507,87741.0
2019-06-07 11:00:00,149.74,149.8,149.39,149.66,85827.0,131.2682,131.3208,130.9614,131.1981,85827.0
2019-06-07 12:00:00,149.63,149.98,149.46,149.98,65973.0,131.1718,131.4786,131.0227,131.4786,65973.0
2019-06-07 13:00:00,149.99,150.02,149.64,149.75,62791.0,131.4874,131.5137,131.1805,131.277,62791.0
2019-06-07 14:00:00,149.75,149.85,149.57,149.64,74206.0,131.277,131.3646,131.1192,131.1805,74206.0
2019-06-07 15:00:00,149.65,149.91,149.48,149.56,245186.0,131.1893,131.4172,131.0403,131.1104,245186.0
2019-06-10 09:30:00,149.36,149.9,149.18,149.32,74037.0,130.9351,131.4085,130.7773,130.9,74037.0
2019-06-10 10:00:00,149.36,149.46,148.89,149.39,88537.0,130.9351,131.0227,130.5231,130.9614,88537.0
2019-06-10 11:00:00,149.42,149.81,149.23,149.72,109864.0,130.9877,131.3296,130.8211,131.2507,109864.0
2019-06-10 12:00:00,149.72,149.72,149.21,149.53,63001.0,131.2507,131.2507,130.8036,131.0841,63001.0
2019-06-10 13:00:00,149.52,149.63,149.1,149.28,102254.0,131.0753,131.1718,130.7072,130.8649,102254.0
2019-06-10 14:00:00,149.27,149.51,149.07,149.34,103029.0,130.8562,131.0666,130.6809,130.9175,103029.0
2019-06-10 15:00:00,149.34,149.5,149.24,149.34,302735.0,130.9175,131.0578,130.8299,130.9175,302735.0
2019-06-11 09:30:00,150.0,150.07,149.25,149.25,70892.0,131.4961,131.5575,130.8386,130.8386,70892.0
2019-06-11 10:00:00,149.31,149.54,149.11,149.22,62515.0,130.8912,131.0929,130.7159,130.8124,62515.0
2019-06-11 11:00:00,149.23,149.64,149.15,149.49,62776.0,130.8211,131.1805,130.751,131.049,62776.0
2019-06-11 12:00:00,149.46,149.46,148.7,148.85,78905.0,131.0227,131.0227,130.3565,130.488,78905.0
2019-06-11 13:00:00,148.84,149.06,148.77,148.91,70493.0,130.4792,130.6721,130.4179,130.5406,70493.0
2019-06-11 14:00:00,148.93,149.24,148.74,148.84,54581.0,130.5581,130.8299,130.3916,130.4792,54581.0
2019-06-11 15:00:00,148.83,149.36,148.71,149.23,184662.0,130.4705,130.9351,130.3653,130.8211,184662.0
2019-06-12 09:30:00,149.53,150.2,149.45,150.12,87594.0,131.0841,131.6715,131.014,131.6013,87594.0
2019-06-12 10:00:00,150.12,150.61,149.92,150.22,110658.0,131.6013,132.0309,131.426,131.689,110658.0
2019-06-12 11:00:00,150.19,150.26,149.52,149.52,64249.0,131.6627,131.7241,131.0753,131.0753,64249.0
2019-06-12 12:00:00,149.56,149.97,149.52,149.88,55511.0,131.1104,131.4698,131.0753,131.3909,55511.0
2019-06-12 13:00:00,149.9,150.13,149.8,150.13,59897.0,131.4085,131.6101,131.3208,131.6101,59897.0
2019-06-12 14:00:00,150.14,150.23,149.93,150.01,92132.0,131.6189,131.6978,131.4348,131.5049,92132.0
2019-06-12 15:00:00,150.01,150.05,149.63,149.75,190113.0,131.5049,131.54,131.1718,131.277,190113.0
2019-06-13 09:30:00,149.79,150.05,149.58,149.75,53291.0,131.312,131.54,131.1279,131.277,53291.0
2019-06-13 10:00:00,149.8,149.84,149.01,149.01,77658.0,131.3208,131.3559,130.6283,130.6283,77658.0
2019-06-13 11:00:00,149.0,149.46,148.55,149.42,165712.0,130.6195,131.0227,130.225,130.9877,165712.0
2019-06-13 12:00:00,149.39,149.47,149.03,149.32,101045.0,130.9614,131.0315,130.6458,130.9,101045.0
2019-06-13 13:00:00,149.35,149.46,149.29,149.42,95017.0,130.9263,131.0227,130.8737,130.9877,95017.0
2019-06-13 14:00:00,149.42,149.48,149.22,149.46,85047.0,130.9877,131.0403,130.8124,131.0227,85047.0
2019-06-13 15:00:00,149.44,149.49,148.94,149.42,257921.0,131.0052,131.049,130.5669,130.9877,257921.0
2019-06-14 09:30:00,149.69,149.69,148.79,149.1,59221.0,131.2244,131.2244,130.4354,130.7072,59221.0
2019-06-14 10:00:00,149.07,149.67,149.06,149.64,137839.0,130.6809,131.2068,130.6721,131.1805,137839.0
2019-06-14 11:00:00,149.65,149.72,149.19,149.5,155647.0,131.1893,131.2507,130.7861,131.0578,155647.0
2019-06-14 12:00:00,149.48,149.78,149.3,149.77,62552.0,131.0403,131.3033,130.8825,131.2945,62552.0
2019-06-14 13:00:00,149.78,149.87,149.67,149.76,45759.0,131.3033,131.3822,131.2068,131.2857,45759.0
2019-06-14 14:00:00,149.77,150.34,149.77,150.25,60231.0,131.2945,131.7942,131.2945,131.7153,60231.0
2019-06-14 15:00:00,150.25,150.65,150.1,150.14,214928.0,131.7153,132.0659,131.5838,131.6189,214928.0
2019-06-17 09:30:00,150.3,150.52,149.66,149.97,29936.0,131.7591,131.952,131.1981,131.4698,29936.0
2019-06-17 10:00:00,149.97,150.47,149.85,150.12,86678.0,131.4698,131.9082,131.3646,131.6013,86678.0
2019-06-17 11:00:00,150.14,150.33,149.95,150.31,68199.0,131.6189,131.7854,131.4523,131.7679,68199.0
2019-06-17 12:00:00,150.29,150.37,150.1,150.36,39173.0,131.7504,131.8205,131.5838,131.8117,39173.0
2019-06-17 13:00:00,150.35,150.49,150.22,150.23,47283.0,131.803,131.9257,131.689,131.6978,47283.0
2019-06-17 14:00:00,150.25,150.36,150.05,150.09,47768.0,131.7153,131.8117,131.54,131.575,47768.0
2019-06-17 15:00:00,150.07,150.13,149.79,149.92,194520.0,131.5575,131.6101,131.312,131.426,194520.0
2019-06-18 09:30:00,149.86,150.46,149.58,150.38,95155.0,131.3734,131.8994,131.1279,131.8293,95155.0
2019-06-18 10:00:00,150.4,151.49,150.37,151.31,90219.0,131.8468,132.8023,131.8205,132.6445,90219.0
2019-06-18 11:00:00,151.36,151.46,151.0,151.28,119091.0,132.6884,132.776,132.3728,132.6182,119091.0
2019-06-18 12:00:00,151.3,151.33,150.71,150.81,73198.0,132.6358,132.6621,132.1185,132.2062,73198.0
2019-06-18 13:00:00,150.8,150.8,150.29,150.48,144400.0,132.1974,132.1974,131.7504,131.9169,144400.0
2019-06-18 14:00:00,150.51,150.64,150.03,150.05,85594.0,131.9432,132.0572,131.5224,131.54,85594.0
2019-06-18 15:00:00,150.06,150.36,149.83,150.33,245977.0,131.5487,131.8117,131.3471,131.7854,245977.0
2019-06-19 09:30:00,150.32,151.81,150.32,151.02,45834.0,131.7767,133.0829,131.7767,132.3903,45834.0
2019-06-19 10:00:00,150.98,151.25,150.72,151.13,59639.0,132.3552,132.5919,132.1273,132.4867,59639.0
2019-06-19 11:00:00,151.13,151.45,151.03,151.21,58657.0,132.4867,132.7673,132.3991,132.5569,58657.0
2019-06-19 12:00:00,151.25,151.5,151.19,151.46,59963.0,132.5919,132.8111,132.5393,132.776,59963.0
2019-06-19 13:00:00,151.43,151.65,151.22,151.43,69333.0,132.7497,132.9426,132.5656,132.7497,69333.0
2019-06-19 14:00:00,151.43,151.99,151.13,151.72,127904.0,132.7497,133.2406,132.4867,133.004,127904.0
2019-06-19 15:00:00,151.72,152.01,151.6,151.6,219869.0,133.004,133.2582,132.8988,132.8988,219869.0
2019-06-20 09:30:00,152.04,152.15,151.16,151.49,36253.0,133.2845,133.3809,132.513,132.8023,36253.0
2019-06-20 10:00:00,151.55,151.88,151.13,151.63,87833.0,132.8549,133.1442,132.4867,132.9251,87833.0
2019-06-20 11:00:00,151.58,151.74,151.3,151.61,57985.0,132.8812,133.0215,132.6358,132.9075,57985.0
2019-06-20 12:00:00,151.67,151.67,150.84,151.18,50276.0,132.9601,132.9601,132.2325,132.5306,50276.0
2019-06-20 13:00:00,151.19,151.78,151.16,151.73,39517.0,132.5393,133.0566,132.513,133.0127,39517.0
2019-06-20 14:00:00,151.71,152.39,151.62,152.36,62987.0,132.9952,133.5913,132.9163,133.565,62987.0
2019-06-20 15:00:00,152.33,152.5,152.11,152.19,173051.0,133.5387,133.6877,133.3458,133.416,173051.0
2019-06-21 09:30:00,152.24,152.29,151.25,152.15,653261.0,133.4598,133.5036,132.5919,133.3809,653261.0
2019-06-21 10:00:00,152.15,152.58,152.0,152.47,79510.0,133.3809,133.7579,133.2494,133.6614,79510.0
2019-06-21 11:00:00,152.5,153.2,152.49,152.65,73031.0,133.6877,134.3014,133.679,133.8192,73031.0
2019-06-21 12:00:00,152.64,152.76,152.49,152.57,47832.0,133.8105,133.9157,133.679,133.7491,47832.0
2019-06-21 13:00:00,152.56,152.57,152.17,152.22,51841.0,133.7403,133.7491,133.3984,133.4423,51841.0
2019-06-21 14:00:00,152.21,152.31,151.89,151.95,57046.0,133.4335,133.5212,133.153,133.2056,57046.0
2019-06-21 15:00:00,151.96,152.06,151.21,151.47,281956.0,133.2143,133.302,132.5569,132.7848,281956.0
2019-06-24 09:30:00,151.74,152.96,151.59,152.69,56735.0,133.0215,134.091,132.89,133.8543,56735.0
2019-06-24 10:00:00,152.72,153.13,152.37,152.96,84475.0,133.8806,134.24,133.5738,134.091,84475.0
2019-06-24 11:00:00,152.96,153.1,152.6,152.66,62983.0,134.091,134.2137,133.7754,133.828,62983.0
2019-06-24 12:00:00,152.69,152.82,152.17,152.27,57265.0,133.8543,133.9683,133.3984,133.4861,57265.0
2019-06-24 13:00:00,152.25,152.47,152.17,152.43,59849.0,133.4686,133.6614,133.3984,133.6264,59849.0
2019-06-24 14:00:00,152.41,152.73,152.36,152.72,64019.0,133.6088,133.8894,133.565,133.8806,64019.0
2019-06-24 15:00:00,152.75,152.75,151.95,152.04,174783.0,133.9069,133.9069,133.2056,133.2845,174783.0
2019-06-25 09:30:00,152.01,152.63,151.48,152.37,91610.0,133.2582,133.8017,132.7936,133.5738,91610.0
2019-06-25 10:00:00,152.37,152.8,151.95,152.55,138906.0,133.5738,133.9507,133.2056,133.7316,138906.0
2019-06-25 11:00:00,152.49,153.29,152.32,153.23,120269.0,133.679,134.3803,133.5299,134.3277,120269.0
2019-06-25 12:00:00,153.23,153.31,152.96,153.23,65338.0,134.3277,134.3978,134.091,134.3277,65338.0
2019-06-25 13:00:00,153.23,153.31,152.86,153.2,73735.0,134.3277,134.3978,134.0033,134.3014,73735.0
2019-06-25 14:00:00,153.22,153.47,153.01,153.41,110602.0,134.3189,134.5381,134.1348,134.4855,110602.0
2019-06-25 15:00:00,153.44,153.63,152.76,153.12,226106.0,134.5118,134.6783,133.9157,134.2312,226106.0
2019-06-26 09:30:00,152.9,153.17,151.97,152.38,70160.0,134.0384,134.2751,133.2231,133.5825,70160.0
2019-06-26 10:00:00,152.39,152.4,151.52,151.61,90576.0,133.5913,133.6001,132.8286,132.9075,90576.0
2019-06-26 11:00:00,151.59,151.71,150.55,150.79,110763.0,132.89,132.9952,131.9783,132.1887,110763.0
2019-06-26 12:00:00,150.81,150.95,149.89,150.03,97760.0,132.2062,132.3289,131.3997,131.5224,97760.0
2019-06-26 13:00:00,150.02,150.02,148.95,148.99,126079.0,131.5137,131.5137,130.5757,130.6107,126079.0
2019-06-26 14:00:00,149.0,149.25,148.77,149.07,123781.0,130.6195,130.8386,130.4179,130.6809,123781.0
2019-06-26 15:00:00,149.11,149.44,148.62,148.7,245336.0,130.7159,131.0052,130.2864,130.3565,245336.0
2019-06-27 09:30:00,147.45,149.1,147.29,148.78,96316.0,129.2607,130.7072,129.1204,130.4266,96316.0
2019-06-27 10:00:00,148.82,148.85,147.54,148.4,157264.0,130.4617,130.488,129.3396,130.0935,157264.0
2019-06-27 11:00:00,148.42,148.83,148.19,148.71,173957.0,130.111,130.4705,129.9094,130.3653,173957.0
2019-06-27 12:00:00,148.7,149.38,148.64,149.14,138514.0,130.3565,130.9526,130.3039,130.7422,138514.0
2019-06-27 13:00:00,149.14,149.52,149.09,149.19,43946.0,130.7422,131.0753,130.6984,130.7861,43946.0
2019-06-27 14:00:00,149.19,149.35,148.97,149.02,52424.0,130.7861,130.9263,130.5932,130.637,52424.0
2019-06-27 15:00:00,149.0,149.2,148.9,149.15,323468.0,130.6195,130.7948,130.5318,130.751,323468.0
2019-06-28 09:30:00,149.79,150.11,148.52,148.81,81641.0,131.312,131.5926,130.1987,130.4529,81641.0
2019-06-28 10:00:00,148.87,149.27,148.46,148.83,96265.0,130.5055,130.8562,130.1461,130.4705,96265.0
2019-06-28 11:00:00,148.78,149.57,148.67,149.33,89885.0,130.4266,131.1192,130.3302,130.9088,89885.0
2019-06-28 12:00:00,149.29,149.92,149.24,149.74,116800.0,130.8737,131.426,130.8299,131.2682,116800.0
2019-06-28 13:00:00,149.74,150.21,149.72,150.15,68406.0,131.2682,131.6802,131.2507,131.6276,68406.0
2019-06-28 14:00:00,150.15,150.54,150.15,150.27,121164.0,131.6276,131.9695,131.6276,131.7328,121164.0
2019-06-28 15:00:00,150.28,150.28,149.33,149.52,514476.0,131.7416,131.7416,130.9088,131.0753,514476.0
2019-07-01 09:30:00,150.9,151.07,150.4,150.8,63608.0,132.2851,132.4341,131.8468,132.1974,63608.0
2019-07-01 10:00:00,150.81,151.33,150.3,150.32,93294.0,132.2062,132.6621,131.7591,131.7767,93294.0
2019-07-01 11:00:00,150.27,150.5,149.89,150.42,90608.0,131.7328,131.9345,131.3997,131.8643,90608.0
2019-07-01 12:00:00,150.45,150.46,150.13,150.38,53429.0,131.8906,131.8994,131.6101,131.8293,53429.0
2019-07-01 13:00:00,150.38,150.94,150.21,150.88,107878.0,131.8293,132.3202,131.6802,132.2676,107878.0
2019-07-01 14:00:00,150.89,150.93,150.69,150.81,49829.0,132.2763,132.3114,132.101,132.2062,49829.0
2019-07-01 15:00:00,150.78,151.43,150.78,151.4,242253.0,132.1799,132.7497,132.1799,132.7234,242253.0
2019-07-02 09:30:00,151.72,151.92,151.24,151.45,59385.0,133.004,133.1793,132.5832,132.7673,59385.0
2019-07-02 10:00:00,151.54,152.34,151.47,151.96,79574.0,132.8462,133.5475,132.7848,133.2143,79574.0
2019-07-02 11:00:00,151.97,152.25,151.81,152.16,51958.0,133.2231,133.4686,133.0829,133.3897,51958.0
2019-07-02 12:00:00,152.16,152.24,151.48,151.83,48692.0,133.3897,133.4598,132.7936,133.1004,48692.0
2019-07-02 13:00:00,151.83,152.5,151.66,152.49,37052.0,133.1004,133.6877,132.9514,133.679,37052.0
2019-07-02 14:00:00,152.5,152.84,152.15,152.22,71298.0,133.6877,133.9858,133.3809,133.4423,71298.0
2019-07-02 15:00:00,152.23,152.81,152.07,152.81,184152.0,133.451,133.9595,133.3108,133.9595,184152.0
2019-07-03 09:30:00,153.39,153.82,153.05,153.73,32767.0,134.4679,134.8449,134.1699,134.766,32767.0
2019-07-03 10:00:00,153.63,154.18,153.54,153.92,54672.0,134.6783,135.1605,134.5994,134.9326,54672.0
2019-07-03 11:00:00,153.92,154.5,153.91,154.44,69285.0,134.9326,135.441,134.9238,135.3884,69285.0
2019-07-03 12:00:00,154.41,154.62,153.82,154.3,192721.0,135.3621,135.5462,134.8449,135.2657,192721.0
2019-07-05 09:30:00,153.81,154.05,152.51,152.55,46046.0,134.8361,135.0465,133.6965,133.7316,46046.0
2019-07-05 10:00:00,152.64,153.09,152.51,153.09,29029.0,133.8105,134.205,133.6965,134.205,29029.0
2019-07-05 11:00:00,153.1,153.87,152.94,153.81,25458.0,134.2137,134.8887,134.0735,134.8361,25458.0
2019-07-05 12:00:00,153.85,154.24,153.68,154.09,29063.0,134.8712,135.2131,134.7222,135.0816,29063.0
2019-07-05 13:00:00,154.09,154.11,153.83,153.9,36872.0,135.0816,135.0991,134.8537,134.915,36872.0
2019-07-05 14:00:00,153.93,154.18,153.83,154.03,43351.0,134.9413,135.1605,134.8537,135.029,43351.0
2019-07-05 15:00:00,154.04,154.1,153.6,154.04,125191.0,135.0378,135.0904,134.652,135.0378,125191.0
2019-07-08 09:30:00,153.98,154.26,153.44,153.75,52817.0,134.9852,135.2306,134.5118,134.7835,52817.0
2019-07-08 10:00:00,153.77,154.02,153.61,153.72,56266.0,134.8011,135.0202,134.6608,134.7572,56266.0
2019-07-08 11:00:00,153.79,154.0,153.69,153.97,53100.0,134.8186,135.0027,134.7309,134.9764,53100.0
2019-07-08 12:00:00,153.99,154.03,153.73,153.83,35413.0,134.9939,135.029,134.766,134.8537,35413.0
2019-07-08 13:00:00,153.83,154.0,153.76,153.79,37455.0,134.8537,135.0027,134.7923,134.8186,37455.0
2019-07-08 14:00:00,153.78,153.83,153.44,153.56,91507.0,134.8098,134.8537,134.5118,134.617,91507.0
2019-07-08 15:00:00,153.59,153.88,153.45,153.82,118026.0,134.6433,134.8975,134.5205,134.8449,118026.0
2019-07-09 09:30:00,153.19,153.42,152.44,153.1,85156.0,134.2926,134.4942,133.6351,134.2137,85156.0
2019-07-09 10:00:00,153.25,153.63,153.03,153.39,73227.0,134.3452,134.6783,134.1524,134.4679,73227.0
2019-07-09 11:00:00,153.39,153.61,152.96,152.98,70882.0,134.4679,134.6608,134.091,134.1085,70882.0
2019-07-09 12:00:00,152.99,153.06,152.7,152.9,36062.0,134.1173,134.1787,133.8631,134.0384,36062.0
2019-07-09 13:00:00,152.9,153.05,152.66,152.84,39173.0,134.0384,134.1699,133.828,133.9858,39173.0
2019-07-09 14:00:00,152.86,153.32,152.83,153.27,54373.0,134.0033,134.4066,133.977,134.3627,54373.0
2019-07-09 15:00:00,153.26,153.63,153.14,153.46,140851.0,134.354,134.6783,134.2488,134.5293,140851.0
2019-07-10 09:30:00,154.31,154.53,153.67,154.2,56752.0,135.2745,135.4673,134.7134,135.178,56752.0
2019-07-10 10:00:00,154.21,154.73,154.07,154.11,78678.0,135.1868,135.6426,135.0641,135.0991,78678.0
2019-07-10 11:00:00,154.09,154.1,153.54,153.74,54742.0,135.0816,135.0904,134.5994,134.7748,54742.0
2019-07-10 12:00:00,153.75,153.77,153.43,153.61,42140.0,134.7835,134.8011,134.503,134.6608,42140.0
2019-07-10 13:00:00,153.65,153.67,153.38,153.6,32718.0,134.6959,134.7134,134.4592,134.652,32718.0
2019-07-10 14:00:00,153.61,153.72,153.38,153.57,38965.0,134.6608,134.7572,134.4592,134.6257,38965.0
2019-07-10 15:00:00,153.58,153.67,153.26,153.33,155151.0,134.6345,134.7134,134.354,134.4153,155151.0
2019-07-11 09:30:00,152.97,153.34,152.11,152.19,60432.0,134.0998,134.4241,133.3458,133.416,60432.0
2019-07-11 10:00:00,152.18,152.37,151.48,151.78,76316.0,133.4072,133.5738,132.7936,133.0566,76316.0
2019-07-11 11:00:00,151.8,152.2,151.69,151.94,53877.0,133.0741,133.4247,132.9777,133.1968,53877.0
2019-07-11 12:00:00,151.94,152.0,151.6,151.64,63837.0,133.1968,133.2494,132.8988,132.9338,63837.0
2019-07-11 13:00:00,151.65,151.7,151.29,151.33,55483.0,132.9426,132.9864,132.627,132.6621,55483.0
2019-07-11 14:00:00,151.34,151.64,151.19,151.59,50598.0,132.6708,132.9338,132.5393,132.89,50598.0
2019-07-11 15:00:00,151.56,152.51,151.56,152.47,148151.0,132.8637,133.6965,132.8637,133.6614,148151.0
2019-07-12 09:30:00,152.92,153.21,152.44,152.44,43600.0,134.0559,134.3101,133.6351,133.6351,43600.0
2019-07-12 10:00:00,152.44,152.44,151.83,151.96,85495.0,133.6351,133.6351,133.1004,133.2143,85495.0
2019-07-12 11:00:00,152.0,152.45,151.8,152.38,83594.0,133.2494,133.6439,133.0741,133.5825,83594.0
2019-07-12 12:00:00,152.37,152.79,152.27,152.77,45065.0,133.5738,133.942,133.4861,133.9244,45065.0
2019-07-12 13:00:00,152.75,152.75,152.24,152.5,65286.0,133.9069,133.9069,133.4598,133.6877,65286.0
2019-07-12 14:00:00,152.52,152.93,152.51,152.78,53812.0,133.7053,134.0647,133.6965,133.9332,53812.0
2019-07-12 15:00:00,152.79,153.46,152.77,153.36,180675.0,133.942,134.5293,133.9244,134.4416,180675.0
2019-07-15 09:30:00,153.17,154.45,153.17,154.44,51210.0,134.2751,135.3972,134.2751,135.3884,51210.0
2019-07-15 10:00:00,154.35,154.67,154.29,154.44,57730.0,135.3095,135.59,135.2569,135.3884,57730.0
2019-07-15 11:00:00,154.46,154.7,153.96,154.14,55091.0,135.4059,135.6163,134.9676,135.1254,55091.0
2019-07-15 12:00:00,154.15,154.43,154.14,154.37,35934.0,135.1342,135.3796,135.1254,135.3271,35934.0
2019-07-15 13:00:00,154.39,154.6,154.33,154.45,32611.0,135.3446,135.5287,135.292,135.3972,32611.0
2019-07-15 14:00:00,154.46,154.82,154.45,154.77,49884.0,135.4059,135.7215,135.3972,135.6777,49884.0
2019-07-15 15:00:00,154.78,154.96,154.5,154.83,172788.0,135.6865,135.8443,135.441,135.7303,172788.0
2019-07-16 09:30:00,154.88,155.09,154.42,154.54,40136.0,135.7741,135.9582,135.3709,135.4761,40136.0
2019-07-16 10:00:00,154.57,154.85,154.46,154.72,51731.0,135.5024,135.7478,135.4059,135.6339,51731.0
2019-07-16 11:00:00,154.7,154.7,154.15,154.24,45060.0,135.6163,135.6163,135.1342,135.2131,45060.0
2019-07-16 12:00:00,154.25,154.67,154.1,154.3,65267.0,135.2219,135.59,135.0904,135.2657,65267.0
2019-07-16 13:00:00,154.36,154.83,154.3,154.42,52237.0,135.3183,135.7303,135.2657,135.3709,52237.0
2019-07-16 14:00:00,154.44,154.8,154.39,154.65,69891.0,135.3884,135.704,135.3446,135.5725,69891.0
2019-07-16 15:00:00,154.63,154.9,154.54,154.63,164532.0,135.555,135.7917,135.4761,135.555,164532.0
2019-07-17 09:30:00,154.04,154.17,153.59,153.66,37742.0,135.0378,135.1517,134.6433,134.7046,37742.0
2019-07-17 10:00:00,153.66,153.98,152.55,152.84,83501.0,134.7046,134.9852,133.7316,133.9858,83501.0
2019-07-17 11:00:00,152.81,153.32,152.81,153.1,58068.0,133.9595,134.4066,133.9595,134.2137,58068.0
2019-07-17 12:00:00,153.08,153.17,152.69,152.87,48258.0,134.1962,134.2751,133.8543,134.0121,48258.0
2019-07-17 13:00:00,152.85,153.22,152.72,153.02,50217.0,133.9946,134.3189,133.8806,134.1436,50217.0
2019-07-17 14:00:00,153.0,153.02,152.34,152.47,51855.0,134.1261,134.1436,133.5475,133.6614,51855.0
2019-07-17 15:00:00,152.5,152.97,152.35,152.38,201157.0,133.6877,134.0998,133.5562,133.5825,201157.0
2019-07-18 09:30:00,152.35,152.54,151.95,152.07,45824.0,133.5562,133.7228,133.2056,133.3108,45824.0
2019-07-18 10:00:00,152.06,152.41,151.59,152.21,59951.0,133.302,133.6088,132.89,133.4335,59951.0
2019-07-18 11:00:00,152.22,152.29,151.55,151.81,82579.0,133.4423,133.5036,132.8549,133.0829,82579.0
2019-07-18 12:00:00,151.81,152.48,151.77,152.39,36091.0,133.0829,133.6702,133.0478,133.5913,36091.0
2019-07-18 13:00:00,152.38,152.68,152.23,152.27,38330.0,133.5825,133.8455,133.451,133.4861,38330.0
2019-07-18 14:00:00,152.28,152.83,152.27,152.73,60411.0,133.4949,133.977,133.4861,133.8894,60411.0
2019-07-18 15:00:00,152.67,152.87,152.39,152.67,113080.0,133.8368,134.0121,133.5913,133.8368,113080.0
2019-07-19 09:30:00,151.65,152.27,151.09,152.27,91196.0,132.9426,133.4861,132.4517,133.4861,91196.0
2019-07-19 10:00:00,152.13,152.39,151.42,151.68,97788.0,133.3634,133.5913,132.741,132.9689,97788.0
2019-07-19 11:00:00,151.68,151.77,151.29,151.32,70860.0,132.9689,133.0478,132.627,132.6533,70860.0
2019-07-19 12:00:00,151.34,151.72,151.22,151.7,64008.0,132.6708,133.004,132.5656,132.9864,64008.0
2019-07-19 13:00:00,151.71,151.71,151.28,151.41,50730.0,132.9952,132.9952,132.6182,132.7322,50730.0
2019-07-19 14:00:00,151.42,151.59,150.73,150.88,129146.0,132.741,132.89,132.1361,132.2676,129146.0
2019-07-19 15:00:00,150.84,151.05,150.17,150.23,247929.0,132.2325,132.4166,131.6452,131.6978,247929.0
2019-07-22 09:30:00,150.17,150.25,149.31,149.98,72860.0,131.6452,131.7153,130.8912,131.4786,72860.0
2019-07-22 10:00:00,149.92,150.84,149.84,150.34,83332.0,131.426,132.2325,131.3559,131.7942,83332.0
2019-07-22 11:00:00,150.31,150.36,149.53,149.59,86680.0,131.7679,131.8117,131.0841,131.1367,86680.0
2019-07-22 12:00:00,149.59,150.29,149.42,150.2,59634.0,131.1367,131.7504,130.9877,131.6715,59634.0
2019-07-22 13:00:00,150.21,150.37,150.09,150.3,49893.0,131.6802,131.8205,131.575,131.7591,49893.0
2019-07-22 14:00:00,150.29,150.54,150.03,150.16,80354.0,131.7504,131.9695,131.5224,131.6364,80354.0
2019-07-22 15:00:00,150.15,150.35,149.65,149.76,243072.0,131.6276,131.803,131.1893,131.2857,243072.0
2019-07-23 09:30:00,148.5,149.97,145.71,147.03,218258.0,130.1812,131.4698,127.7353,128.8925,218258.0
2019-07-23 10:00:00,146.93,147.56,145.85,145.97,209544.0,128.8048,129.3571,127.8581,127.9633,209544.0
2019-07-23 11:00:00,145.94,146.9,145.77,146.23,186227.0,127.937,128.7785,127.7879,128.1912,186227.0
2019-07-23 12:00:00,146.19,146.62,145.78,145.85,137345.0,128.1561,128.5331,127.7967,127.8581,137345.0
2019-07-23 13:00:00,145.85,146.78,145.37,146.7,164446.0,127.8581,128.6733,127.4373,128.6032,164446.0
2019-07-23 14:00:00,146.7,147.36,146.55,147.18,141338.0,128.6032,129.1818,128.4717,129.024,141338.0
2019-07-23 15:00:00,147.17,147.59,147.07,147.5,299572.0,129.0152,129.3834,128.9276,129.3045,299572.0
2019-07-24 09:30:00,147.6,149.01,146.84,148.86,82975.0,129.3922,130.6283,128.7259,130.4968,82975.0
2019-07-24 10:00:00,148.89,149.15,147.64,147.73,193231.0,130.5231,130.751,129.4273,129.5062,193231.0
2019-07-24 11:00:00,147.69,147.9,147.22,147.38,129714.0,129.4711,129.6552,129.0591,129.1993,129714.0
2019-07-24 12:00:00,147.39,147.84,147.39,147.81,90780.0,129.2081,129.6026,129.2081,129.5763,90780.0
2019-07-24 13:00:00,147.8,148.37,147.78,148.37,69518.0,129.5675,130.0672,129.55,130.0672,69518.0
2019-07-24 14:00:00,148.37,148.83,148.35,148.83,68458.0,130.0672,130.4705,130.0497,130.4705,68458.0
2019-07-24 15:00:00,148.82,149.02,148.58,148.85,210153.0,130.4617,130.637,130.2513,130.488,210153.0
2019-07-25 09:30:00,147.95,148.67,147.22,147.56,129378.0,129.699,130.3302,129.0591,129.3571,129378.0
2019-07-25 10:00:00,147.51,148.16,147.51,147.96,104240.0,129.3133,129.8831,129.3133,129.7078,104240.0
2019-07-25 11:00:00,148.0,148.47,147.73,147.96,105299.0,129.7428,130.1549,129.5062,129.7078,105299.0
2019-07-25 12:00:00,147.99,148.59,147.97,148.59,81269.0,129.7341,130.2601,129.7165,130.2601,81269.0
2019-07-25 13:00:00,148.51,149.03,148.48,148.56,83908.0,130.1899,130.6458,130.1636,130.2338,83908.0
2019-07-25 14:00:00,148.58,149.05,148.38,148.57,98776.0,130.2513,130.6633,130.076,130.2425,98776.0
2019-07-25 15:00:00,148.56,148.78,148.35,148.53,198771.0,130.2338,130.4266,130.0497,130.2075,198771.0
2019-07-26 09:30:00,148.36,148.53,147.25,148.32,74076.0,130.0584,130.2075,129.0854,130.0234,74076.0
2019-07-26 10:00:00,148.41,149.09,148.36,148.86,99718.0,130.1023,130.6984,130.0584,130.4968,99718.0
2019-07-26 11:00:00,148.86,148.94,148.49,148.79,74779.0,130.4968,130.5669,130.1724,130.4354,74779.0
2019-07-26 12:00:00,148.77,149.14,148.7,149.13,40342.0,130.4179,130.7422,130.3565,130.7335,40342.0
2019-07-26 13:00:00,149.14,149.5,149.06,149.35,38883.0,130.7422,131.0578,130.6721,130.9263,38883.0
2019-07-26 14:00:00,149.36,149.64,149.28,149.58,51435.0,130.9351,131.1805,130.8649,131.1279,51435.0
2019-07-26 15:00:00,149.6,150.25,149.47,149.91,151061.0,131.1455,131.7153,131.0315,131.4172,151061.0
2019-07-29 09:30:00,149.67,150.5,149.46,150.24,48246.0,131.2068,131.9345,131.0227,131.7065,48246.0
2019-07-29 10:00:00,150.22,150.8,149.96,150.56,96860.0,131.689,132.1974,131.4611,131.987,96860.0
2019-07-29 11:00:00,150.56,151.03,150.45,150.5,55945.0,131.987,132.3991,131.8906,131.9345,55945.0
2019-07-29 12:00:00,150.52,150.68,150.12,150.47,67364.0,131.952,132.0922,131.6013,131.9082,67364.0
2019-07-29 13:00:00,150.49,150.58,150.1,150.12,42877.0,131.9257,132.0046,131.5838,131.6013,42877.0
2019-07-29 14:00:00,150.13,150.17,149.28,149.33,83471.0,131.6101,131.6452,130.8649,130.9088,83471.0
2019-07-29 15:00:00,149.34,149.36,148.53,148.75,310320.0,130.9175,130.9351,130.2075,130.4003,310320.0
2019-07-30 09:30:00,148.13,149.55,147.75,149.54,48793.0,129.8568,131.1016,129.5237,131.0929,48793.0
2019-07-30 10:00:00,149.43,149.43,148.45,148.59,62657.0,130.9964,130.9964,130.1373,130.2601,62657.0
2019-07-30 11:00:00,148.57,148.68,148.11,148.31,50386.0,130.2425,130.339,129.8393,130.0146,50386.0
2019-07-30 12:00:00,148.28,148.39,147.8,147.82,65158.0,129.9883,130.0847,129.5675,129.5851,65158.0
2019-07-30 13:00:00,147.83,147.89,147.28,147.52,118323.0,129.5938,129.6464,129.1117,129.3221,118323.0
2019-07-30 14:00:00,147.53,147.9,147.5,147.57,153579.0,129.3308,129.6552,129.3045,129.3659,153579.0
2019-07-30 15:00:00,147.59,147.89,147.55,147.65,223407.0,129.3834,129.6464,129.3484,129.436,223407.0
2019-07-31 09:30:00,148.28,148.85,147.82,147.88,106478.0,129.9883,130.488,129.5851,129.6377,106478.0
2019-07-31 10:00:00,147.92,148.05,146.74,147.03,118371.0,129.6727,129.7867,128.6383,128.8925,118371.0
2019-07-31 11:00:00,147.02,147.82,146.96,147.72,112423.0,128.8837,129.5851,128.8311,129.4974,112423.0
2019-07-31 12:00:00,147.72,147.86,147.42,147.58,70753.0,129.4974,129.6201,129.2344,129.3747,70753.0
2019-07-31 13:00:00,147.57,147.76,147.42,147.57,72107.0,129.3659,129.5325,129.2344,129.3659,72107.0
2019-07-31 14:00:00,147.64,147.7,146.11,146.35,134085.0,129.4273,129.4799,128.086,128.2964,134085.0
2019-07-31 15:00:00,146.33,147.71,146.23,146.65,362413.0,128.2789,129.4886,128.1912,128.5594,362413.0
2019-08-01 09:30:00,146.29,146.69,145.47,146.25,60316.0,128.2438,128.5944,127.5249,128.2087,60316.0
2019-08-01 10:00:00,146.22,147.33,145.91,147.32,185516.0,128.1824,129.1555,127.9107,129.1467,185516.0
2019-08-01 11:00:00,147.35,147.87,147.26,147.67,99884.0,129.173,129.6289,129.0941,129.4536,99884.0
2019-08-01 12:00:00,147.61,148.15,147.5,147.94,77233.0,129.401,129.8743,129.3045,129.6903,77233.0
2019-08-01 13:00:00,147.94,148.1,146.67,146.99,161558.0,129.6903,129.8305,128.5769,128.8574,161558.0
2019-08-01 14:00:00,146.94,146.94,146.08,146.19,187690.0,128.8136,128.8136,128.0597,128.1561,187690.0
2019-08-01 15:00:00,146.14,146.29,145.68,145.8,255185.0,128.1123,128.2438,127.709,127.8142,255185.0
2019-08-02 09:30:00,146.5,147.19,145.47,146.8,104481.0,128.4279,129.0328,127.5249,128.6909,104481.0
2019-08-02 10:00:00,146.81,146.81,145.71,146.19,112044.0,128.6996,128.6996,127.7353,128.1561,112044.0
2019-08-02 11:00:00,146.18,146.41,146.03,146.31,146841.0,128.1474,128.349,128.0159,128.2613,146841.0
2019-08-02 12:00:00,146.33,146.9,146.24,146.42,101334.0,128.2789,128.7785,128.2,128.3578,101334.0
2019-08-02 13:00:00,146.4,146.89,146.34,146.69,92594.0,128.3402,128.7698,128.2876,128.5944,92594.0
2019-08-02 14:00:00,146.65,147.21,146.61,146.84,90266.0,128.5594,129.0503,128.5243,128.7259,90266.0
2019-08-02 15:00:00,146.84,147.76,146.73,146.94,309493.0,128.7259,129.5325,128.6295,128.8136,309493.0
2019-08-05 09:30:00,146.28,147.47,146.09,147.33,127954.0,128.235,129.2782,128.0685,129.1555,127954.0
2019-08-05 10:00:00,147.32,147.37,146.52,146.59,127414.0,129.1467,129.1906,128.4454,128.5068,127414.0
2019-08-05 11:00:00,146.54,146.94,146.06,146.16,123060.0,128.463,128.8136,128.0422,128.1298,123060.0
2019-08-05 12:00:00,146.14,146.21,144.91,145.05,83067.0,128.1123,128.1737,127.034,127.1568,83067.0
2019-08-05 13:00:00,145.07,145.6,144.93,145.02,89434.0,127.1743,127.6389,127.0516,127.1305,89434.0
2019-08-05 14:00:00,145.02,145.28,144.11,144.29,123703.0,127.1305,127.3584,126.3327,126.4905,123703.0
2019-08-05 15:00:00,144.29,144.63,143.58,143.96,313870.0,126.4905,126.7886,125.8681,126.2012,313870.0
2019-08-06 09:30:00,143.72,144.57,142.79,143.72,112982.0,125.9908,126.736,125.1755,125.9908,112982.0
2019-08-06 10:00:00,143.83,144.58,143.26,143.99,149552.0,126.0873,126.7447,125.5876,126.2275,149552.0
2019-08-06 11:00:00,144.06,144.25,143.54,144.05,93020.0,126.2889,126.4554,125.833,126.2801,93020.0
2019-08-06 12:00:00,144.1,144.63,144.09,144.54,66643.0,126.3239,126.7886,126.3152,126.7097,66643.0
2019-08-06 13:00:00,144.54,144.91,144.54,144.69,74771.0,126.7097,127.034,126.7097,126.8412,74771.0
2019-08-06 14:00:00,144.74,145.81,144.54,145.37,98936.0,126.885,127.823,126.7097,127.4373,98936.0
2019-08-06 15:00:00,145.37,146.04,145.33,146.0,217367.0,127.4373,128.0246,127.4022,127.9896,217367.0
2019-08-07 09:30:00,144.25,144.77,143.12,144.47,103168.0,126.4554,126.9113,125.4648,126.6483,103168.0
2019-08-07 10:00:00,144.47,145.0,143.9,144.86,155515.0,126.6483,127.1129,126.1486,126.9902,155515.0
2019-08-07 11:00:00,144.82,144.98,144.31,144.64,97261.0,126.9551,127.0954,126.508,126.7973,97261.0
2019-08-07 12:00:00,144.7,146.23,144.37,146.21,180106.0,126.8499,128.1912,126.5606,128.1737,180106.0
2019-08-07 13:00:00,146.24,147.58,146.17,147.12,89580.0,128.2,129.3747,128.1386,128.9714,89580.0
2019-08-07 14:00:00,147.12,147.72,146.9,147.56,97609.0,128.9714,129.4974,128.7785,129.3571,97609.0
2019-08-07 15:00:00,147.58,148.03,147.16,147.36,264347.0,129.3747,129.7691,129.0065,129.1818,264347.0
2019-08-08 09:30:00,147.86,148.24,146.67,147.11,73597.0,129.6201,129.9532,128.5769,128.9626,73597.0
2019-08-08 10:00:00,146.97,147.21,146.23,146.53,117750.0,128.8399,129.0503,128.1912,128.4542,117750.0
2019-08-08 11:00:00,146.5,147.58,146.39,147.53,101575.0,128.4279,129.3747,128.3315,129.3308,101575.0
2019-08-08 12:00:00,147.54,148.55,147.35,148.53,104774.0,129.3396,130.225,129.173,130.2075,104774.0
2019-08-08 13:00:00,148.55,148.78,147.87,148.0,107781.0,130.225,130.4266,129.6289,129.7428,107781.0
2019-08-08 14:00:00,147.99,147.99,147.5,147.81,96378.0,129.7341,129.7341,129.3045,129.5763,96378.0
2019-08-08 15:00:00,147.85,148.37,147.62,148.27,301839.0,129.6114,130.0672,129.4097,129.9795,301839.0
2019-08-09 09:30:00,148.15,149.47,148.04,149.18,55771.0,129.8743,131.0315,129.7779,130.7773,55771.0
2019-08-09 10:00:00,149.21,149.33,147.92,148.33,148670.0,130.8036,130.9088,129.6727,130.0321,148670.0
2019-08-09 11:00:00,148.29,148.75,147.81,148.07,131457.0,129.9971,130.4003,129.5763,129.8042,131457.0
2019-08-09 12:00:00,148.07,148.6,147.58,148.25,87924.0,129.8042,130.2688,129.3747,129.962,87924.0
2019-08-09 13:00:00,148.25,149.04,148.2,148.81,82314.0,129.962,130.6546,129.9182,130.4529,82314.0
2019-08-09 14:00:00,148.79,149.27,148.69,149.02,86275.0,130.4354,130.8562,130.3477,130.637,86275.0
2019-08-09 15:00:00,148.99,149.64,148.92,149.08,249862.0,130.6107,131.1805,130.5494,130.6896,249862.0
2019-08-12 09:30:00,148.54,148.54,147.49,148.12,91903.0,130.2162,130.2162,129.2958,129.848,91903.0
2019-08-12 10:00:00,148.12,149.32,148.09,148.98,157504.0,129.848,130.9,129.8217,130.602,157504.0
2019-08-12 11:00:00,148.97,148.98,147.79,148.05,114411.0,130.5932,130.602,129.5588,129.7867,114411.0
2019-08-12 12:00:00,148.06,148.35,147.59,147.71,82488.0,129.7954,130.0497,129.3834,129.4886,82488.0
2019-08-12 13:00:00,147.73,147.73,146.87,147.03,82860.0,129.5062,129.5062,128.7522,128.8925,82860.0
2019-08-12 14:00:00,147.12,147.45,146.28,146.43,108537.0,128.9714,129.2607,128.235,128.3665,108537.0
2019-08-12 15:00:00,146.42,146.66,146.25,146.33,80425.0,128.3578,128.5681,128.2087,128.2789,80425.0
2019-08-13 09:30:00,146.63,148.54,146.0,148.54,67057.0,128.5419,130.2162,127.9896,130.2162,67057.0
2019-08-13 10:00:00,148.31,148.62,147.57,148.0,93957.0,130.0146,130.2864,129.3659,129.7428,93957.0
2019-08-13 11:00:00,148.05,148.4,147.51,148.32,84733.0,129.7867,130.0935,129.3133,130.0234,84733.0
2019-08-13 12:00:00,148.31,148.89,148.21,148.74,56188.0,130.0146,130.5231,129.9269,130.3916,56188.0
2019-08-13 13:00:00,148.7,148.8,148.16,148.71,52470.0,130.3565,130.4442,129.8831,130.3653,52470.0
2019-08-13 14:00:00,148.68,148.75,148.27,148.35,56968.0,130.339,130.4003,129.9795,130.0497,56968.0
2019-08-13 15:00:00,148.35,148.47,148.1,148.23,170509.0,130.0497,130.1549,129.8305,129.9445,170509.0
2019-08-14 09:30:00,146.74,147.81,146.01,146.86,79695.0,128.6383,129.5763,127.9983,128.7435,79695.0
2019-08-14 10:00:00,146.96,146.96,145.19,145.35,103476.0,128.8311,128.8311,127.2795,127.4198,103476.0
2019-08-14 11:00:00,145.31,145.6,144.79,145.24,96038.0,127.3847,127.6389,126.9288,127.3233,96038.0
2019-08-14 12:00:00,145.25,145.25,144.13,144.21,65926.0,127.3321,127.3321,126.3502,126.4204,65926.0
2019-08-14 13:00:00,144.12,144.76,143.84,144.56,96227.0,126.3415,126.9025,126.096,126.7272,96227.0
2019-08-14 14:00:00,144.53,144.71,143.77,144.03,93943.0,126.7009,126.8587,126.0347,126.2626,93943.0
2019-08-14 15:00:00,144.0,144.53,143.43,143.49,312291.0,126.2363,126.7009,125.7366,125.7892,312291.0
2019-08-15 09:30:00,143.44,144.43,143.04,144.23,77307.0,125.7454,126.6132,125.3947,126.4379,77307.0
2019-08-15 10:00:00,144.2,144.5,143.49,144.39,76779.0,126.4116,126.6746,125.7892,126.5782,76779.0
2019-08-15 11:00:00,144.37,145.05,144.04,145.02,78040.0,126.5606,127.1568,126.2714,127.1305,78040.0
2019-08-15 12:00:00,145.04,145.61,145.04,145.56,87622.0,127.148,127.6477,127.148,127.6038,87622.0
2019-08-15 13:00:00,145.58,145.93,144.57,144.72,90015.0,127.6214,127.9282,126.736,126.8675,90015.0
2019-08-15 14:00:00,144.78,146.07,144.69,146.04,107305.0,126.9201,128.0509,126.8412,128.0246,107305.0
2019-08-15 15:00:00,146.04,146.24,145.56,145.64,189234.0,128.0246,128.2,127.6038,127.674,189234.0
2019-08-16 09:30:00,146.18,146.46,145.4,145.9,189659.0,128.1474,128.3928,127.4636,127.9019,189659.0
2019-08-16 10:00:00,145.87,146.84,145.34,146.84,111461.0,127.8756,128.7259,127.411,128.7259,111461.0
2019-08-16 11:00:00,146.89,147.12,146.14,146.69,66157.0,128.7698,128.9714,128.1123,128.5944,66157.0
2019-08-16 12:00:00,146.65,146.77,146.29,146.57,83181.0,128.5594,128.6646,128.2438,128.4893,83181.0
2019-08-16 13:00:00,146.59,146.8,146.42,146.69,61182.0,128.5068,128.6909,128.3578,128.5944,61182.0
2019-08-16 14:00:00,146.72,146.84,146.35,146.83,108740.0,128.6207,128.7259,128.2964,128.7172,108740.0
2019-08-16 15:00:00,146.84,147.14,146.58,146.82,237827.0,128.7259,128.9889,128.498,128.7084,237827.0
2019-08-19 09:30:00,148.4,148.4,147.49,147.77,69537.0,130.0935,130.0935,129.2958,129.5412,69537.0
2019-08-19 10:00:00,147.79,147.98,147.32,147.37,130429.0,129.5588,129.7253,129.1467,129.1906,130429.0
2019-08-19 11:00:00,147.36,147.77,147.15,147.23,97977.0,129.1818,129.5412,128.9977,129.0678,97977.0
2019-08-19 12:00:00,147.22,147.69,147.02,147.48,115986.0,129.0591,129.4711,128.8837,129.287,115986.0
2019-08-19 13:00:00,147.51,147.76,147.39,147.41,55954.0,129.3133,129.5325,129.2081,129.2256,55954.0
2019-08-19 14:00:00,147.39,147.68,147.27,147.54,69040.0,129.2081,129.4623,129.1029,129.3396,69040.0
2019-08-19 15:00:00,147.55,147.76,147.35,147.59,185352.0,129.3484,129.5325,129.173,129.3834,185352.0
2019-08-20 09:30:00,147.63,147.63,147.02,147.04,61055.0,129.4185,129.4185,128.8837,128.9013,61055.0
2019-08-20 10:00:00,147.01,148.34,147.0,148.21,55078.0,128.875,130.0409,128.8662,129.9269,55078.0
2019-08-20 11:00:00,148.18,148.46,147.64,147.7,63229.0,129.9006,130.1461,129.4273,129.4799,63229.0
2019-08-20 12:00:00,147.76,147.91,147.56,147.8,38592.0,129.5325,129.664,129.3571,129.5675,38592.0
2019-08-20 13:00:00,147.8,147.8,147.24,147.47,51984.0,129.5675,129.5675,129.0766,129.2782,51984.0
2019-08-20 14:00:00,147.45,147.57,147.15,147.4,63823.0,129.2607,129.3659,128.9977,129.2169,63823.0
2019-08-20 15:00:00,147.36,147.37,146.39,146.54,202020.0,129.1818,129.1906,128.3315,128.463,202020.0
2019-08-21 09:30:00,146.75,147.37,146.25,147.27,44509.0,128.647,129.1906,128.2087,129.1029,44509.0
2019-08-21 10:00:00,147.32,147.38,146.7,147.07,65562.0,129.1467,129.1993,128.6032,128.9276,65562.0
2019-08-21 11:00:00,147.01,147.46,146.93,147.18,43553.0,128.875,129.2695,128.8048,129.024,43553.0
2019-08-21 12:00:00,147.19,147.33,146.9,147.29,39254.0,129.0328,129.1555,128.7785,129.1204,39254.0
2019-08-21 13:00:00,147.27,147.36,147.06,147.16,72527.0,129.1029,129.1818,128.9188,129.0065,72527.0
2019-08-21 14:00:00,147.17,147.28,146.73,146.92,51199.0,129.0152,129.1117,128.6295,128.7961,51199.0
2019-08-21 15:00:00,146.92,147.15,146.91,147.06,129373.0,128.7961,128.9977,128.7873,128.9188,129373.0
2019-08-22 09:30:00,147.64,148.16,147.36,147.46,39259.0,129.4273,129.8831,129.1818,129.2695,39259.0
2019-08-22 10:00:00,147.55,147.6,146.29,146.3,39575.0,129.3484,129.3922,128.2438,128.2526,39575.0
2019-08-22 11:00:00,146.37,147.33,146.37,147.29,61486.0,128.3139,129.1555,128.3139,129.1204,61486.0
2019-08-22 12:00:00,147.26,147.81,147.26,147.59,42958.0,129.0941,129.5763,129.0941,129.3834,42958.0
2019-08-22 13:00:00,147.59,147.99,147.58,147.88,30434.0,129.3834,129.7341,129.3747,129.6377,30434.0
2019-08-22 14:00:00,147.92,148.17,147.87,148.01,30135.0,129.6727,129.8919,129.6289,129.7516,30135.0
2019-08-22 15:00:00,148.05,148.07,147.73,147.81,103479.0,129.7867,129.8042,129.5062,129.5763,103479.0
2019-08-23 09:30:00,147.33,148.04,147.21,147.97,65455.0,129.1555,129.7779,129.0503,129.7165,65455.0
2019-08-23 10:00:00,147.93,148.77,147.65,148.09,84927.0,129.6815,130.4179,129.436,129.8217,84927.0
2019-08-23 11:00:00,148.15,148.15,146.12,146.18,85831.0,129.8743,129.8743,128.0948,128.1474,85831.0
2019-08-23 12:00:00,146.18,146.52,146.05,146.19,120792.0,128.1474,128.4454,128.0334,128.1561,120792.0
2019-08-23 13:00:00,146.16,146.33,145.79,146.12,85853.0,128.1298,128.2789,127.8055,128.0948,85853.0
2019-08-23 14:00:00,146.09,146.2,145.53,145.74,59571.0,128.0685,128.1649,127.5775,127.7616,59571.0
2019-08-23 15:00:00,145.73,145.84,144.17,144.75,298250.0,127.7529,127.8493,126.3853,126.8938,298250.0
2019-08-26 09:30:00,145.6,146.42,145.45,146.15,47465.0,127.6389,128.3578,127.5074,128.1211,47465.0
2019-08-26 10:00:00,146.13,146.24,145.21,146.24,52492.0,128.1035,128.2,127.297,128.2,52492.0
2019-08-26 11:00:00,146.18,146.7,146.14,146.47,52544.0,128.1474,128.6032,128.1123,128.4016,52544.0
2019-08-26 12:00:00,146.47,147.03,146.45,146.89,59286.0,128.4016,128.8925,128.3841,128.7698,59286.0
2019-08-26 13:00:00,146.91,146.98,146.62,146.63,51943.0,128.7873,128.8487,128.5331,128.5419,51943.0
2019-08-26 14:00:00,146.65,147.02,146.41,146.97,55184.0,128.5594,128.8837,128.349,128.8399,55184.0
2019-08-26 15:00:00,147.01,147.42,146.8,147.41,160005.0,128.875,129.2344,128.6909,129.2256,160005.0
2019-08-27 09:30:00,148.26,148.57,147.72,148.02,49743.0,129.9708,130.2425,129.4974,129.7604,49743.0
2019-08-27 10:00:00,148.02,148.02,146.79,146.84,81768.0,129.7604,129.7604,128.6821,128.7259,81768.0
2019-08-27 11:00:00,146.79,147.37,146.7,147.14,66451.0,128.6821,129.1906,128.6032,128.9889,66451.0
2019-08-27 12:00:00,147.29,147.37,146.79,146.81,63671.0,129.1204,129.1906,128.6821,128.6996,63671.0
2019-08-27 13:00:00,146.79,147.27,146.76,147.21,69527.0,128.6821,129.1029,128.6558,129.0503,69527.0
2019-08-27 14:00:00,147.19,147.54,146.97,147.51,68111.0,129.0328,129.3396,128.8399,129.3133,68111.0
2019-08-27 15:00:00,147.51,147.71,147.04,147.06,135176.0,129.3133,129.4886,128.9013,128.9188,135176.0
2019-08-28 09:30:00,146.88,147.13,146.12,146.7,51555.0,128.761,128.9802,128.0948,128.6032,51555.0
2019-08-28 10:00:00,146.8,146.93,146.4,146.78,67035.0,128.6909,128.8048,128.3402,128.6733,67035.0
2019-08-28 11:00:00,146.78,147.34,146.4,147.21,47954.0,128.6733,129.1643,128.3402,129.0503,47954.0
2019-08-28 12:00:00,147.19,147.23,146.61,146.64,63292.0,129.0328,129.0678,128.5243,128.5506,63292.0
2019-08-28 13:00:00,146.63,146.64,145.71,145.88,82379.0,128.5419,128.5506,127.7353,127.8844,82379.0
2019-08-28 14:00:00,145.86,146.13,145.67,146.0,167040.0,127.8668,128.1035,127.7003,127.9896,167040.0
2019-08-28 15:00:00,145.99,146.47,145.82,146.36,196352.0,127.9808,128.4016,127.8318,128.3052,196352.0
2019-08-29 09:30:00,147.57,147.8,147.21,147.51,58305.0,129.3659,129.5675,129.0503,129.3133,58305.0
2019-08-29 10:00:00,147.54,147.59,146.27,146.4,77115.0,129.3396,129.3834,128.2263,128.3402,77115.0
2019-08-29 11:00:00,146.37,146.96,146.26,146.61,69986.0,128.3139,128.8311,128.2175,128.5243,69986.0
2019-08-29 12:00:00,146.61,146.98,146.6,146.8,85190.0,128.5243,128.8487,128.5156,128.6909,85190.0
2019-08-29 13:00:00,146.84,146.93,146.71,146.88,129075.0,128.7259,128.8048,128.612,128.761,129075.0
2019-08-29 14:00:00,146.86,146.93,146.65,146.74,78120.0,128.7435,128.8048,128.5594,128.6383,78120.0
2019-08-29 15:00:00,146.74,147.1,146.66,146.92,231419.0,128.6383,128.9539,128.5681,128.7961,231419.0
2019-08-30 09:30:00,147.67,147.94,146.35,146.43,50859.0,129.4536,129.6903,128.2964,128.3665,50859.0
2019-08-30 10:00:00,146.45,147.42,146.34,146.96,69490.0,128.3841,129.2344,128.2876,128.8311,69490.0
2019-08-30 11:00:00,146.96,147.23,146.15,146.98,86610.0,128.8311,129.0678,128.1211,128.8487,86610.0
2019-08-30 12:00:00,146.98,147.19,146.77,146.89,38901.0,128.8487,129.0328,128.6646,128.7698,38901.0
2019-08-30 13:00:00,146.91,146.95,146.58,146.94,49773.0,128.7873,128.8224,128.498,128.8136,49773.0
2019-08-30 14:00:00,146.98,147.22,146.88,146.93,40757.0,128.8487,129.0591,128.761,128.8048,40757.0
2019-08-30 15:00:00,146.96,147.38,146.75,146.87,201685.0,128.8311,129.1993,128.647,128.7522,201685.0
2019-09-03 09:30:00,146.24,147.25,145.78,146.83,61207.0,128.2,129.0854,127.7967,128.7172,61207.0
2019-09-03 10:00:00,146.79,147.03,146.12,146.95,101157.0,128.6821,128.8925,128.0948,128.8224,101157.0
2019-09-03 11:00:00,146.95,147.11,146.63,146.84,54291.0,128.8224,128.9626,128.5419,128.7259,54291.0
2019-09-03 12:00:00,146.84,147.03,146.67,146.89,75674.0,128.7259,128.8925,128.5769,128.7698,75674.0
2019-09-03 13:00:00,146.89,147.27,146.83,146.98,75792.0,128.7698,129.1029,128.7172,128.8487,75792.0
2019-09-03 14:00:00,146.96,147.07,146.63,147.04,117323.0,128.8311,128.9276,128.5419,128.9013,117323.0
2019-09-03 15:00:00,146.98,147.62,146.88,147.62,178727.0,128.8487,129.4097,128.761,129.4097,178727.0
2019-09-04 09:30:00,148.46,148.61,147.84,148.61,24671.0,130.1461,130.2776,129.6026,130.2776,24671.0
2019-09-04 10:00:00,148.61,148.65,147.88,148.62,36596.0,130.2776,130.3127,129.6377,130.2864,36596.0
2019-09-04 11:00:00,148.64,149.8,148.59,149.71,81197.0,130.3039,131.3208,130.2601,131.2419,81197.0
2019-09-04 12:00:00,149.72,149.8,149.55,149.69,39444.0,131.2507,131.3208,131.1016,131.2244,39444.0
2019-09-04 13:00:00,149.69,149.69,149.27,149.51,35964.0,131.2244,131.2244,130.8562,131.0666,35964.0
2019-09-04 14:00:00,149.48,149.97,149.4,149.9,71811.0,131.0403,131.4698,130.9701,131.4085,71811.0
2019-09-04 15:00:00,149.93,150.27,149.65,150.17,185434.0,131.4348,131.7328,131.1893,131.6452,185434.0
2019-09-05 09:30:00,151.75,152.21,151.12,152.09,75169.0,133.0303,133.4335,132.478,133.3283,75169.0
2019-09-05 10:00:00,152.15,152.63,151.89,152.15,152411.0,133.3809,133.8017,133.153,133.3809,152411.0
2019-09-05 11:00:00,152.18,152.18,151.07,151.09,89218.0,133.4072,133.4072,132.4341,132.4517,89218.0
2019-09-05 12:00:00,151.09,151.74,150.98,151.57,128242.0,132.4517,133.0215,132.3552,132.8725,128242.0
2019-09-05 13:00:00,151.59,151.79,151.32,151.41,65937.0,132.89,133.0653,132.6533,132.7322,65937.0
2019-09-05 14:00:00,151.38,151.71,151.34,151.69,67202.0,132.7059,132.9952,132.6708,132.9777,67202.0
2019-09-05 15:00:00,151.68,151.99,151.54,151.72,194822.0,132.9689,133.2406,132.8462,133.004,194822.0
2019-09-06 09:30:00,151.78,152.86,151.69,152.83,69685.0,133.0566,134.0033,132.9777,133.977,69685.0
2019-09-06 10:00:00,152.87,153.06,152.58,152.74,148769.0,134.0121,134.1787,133.7579,133.8981,148769.0
2019-09-06 11:00:00,152.75,153.14,152.74,152.99,63326.0,133.9069,134.2488,133.8981,134.1173,63326.0
2019-09-06 12:00:00,152.99,153.46,152.95,153.36,54037.0,134.1173,134.5293,134.0822,134.4416,54037.0
2019-09-06 13:00:00,153.37,153.65,153.2,153.38,49786.0,134.4504,134.6959,134.3014,134.4592,49786.0
2019-09-06 14:00:00,153.35,153.46,153.05,153.23,76691.0,134.4329,134.5293,134.1699,134.3277,76691.0
2019-09-06 15:00:00,153.25,153.3,152.71,152.91,216187.0,134.3452,134.389,133.8718,134.0472,216187.0
2019-09-09 09:30:00,152.79,153.38,150.2,150.39,177277.0,134.678,135.198,132.395,132.5625,177277.0
2019-09-09 10:00:00,150.38,151.04,149.5,149.71,184455.0,132.5536,133.1354,131.778,131.9631,184455.0
2019-09-09 11:00:00,149.72,149.76,148.29,148.36,129499.0,131.9719,132.0071,130.7114,130.7731,129499.0
2019-09-09 12:00:00,148.34,148.55,148.02,148.52,125579.0,130.7555,130.9406,130.4734,130.9141,125579.0
2019-09-09 13:00:00,148.52,148.92,148.41,148.58,96506.0,130.9141,131.2667,130.8172,130.967,96506.0
2019-09-09 14:00:00,148.61,149.11,148.6,149.01,88087.0,130.9935,131.4342,130.9846,131.346,88087.0
2019-09-09 15:00:00,149.02,149.36,149.0,149.23,235240.0,131.3549,131.6546,131.3372,131.54,235240.0
2019-09-10 09:30:00,148.85,149.14,146.95,147.07,103529.0,131.205,131.4606,129.5302,129.636,103529.0
2019-09-10 10:00:00,147.14,147.32,146.13,146.27,140456.0,129.6977,129.8564,128.8074,128.9308,140456.0
2019-09-10 11:00:00,146.28,146.55,145.53,146.55,220337.0,128.9397,129.1777,128.2786,129.1777,220337.0
2019-09-10 12:00:00,146.55,147.02,146.34,146.82,86640.0,129.1777,129.5919,128.9925,129.4156,86640.0
2019-09-10 13:00:00,146.83,147.02,146.39,146.54,94582.0,129.4245,129.5919,129.0366,129.1688,94582.0
2019-09-10 14:00:00,146.53,146.57,146.26,146.27,120297.0,129.16,129.1953,128.922,128.9308,120297.0
2019-09-10 15:00:00,146.28,146.51,146.06,146.47,299253.0,128.9397,129.1424,128.7457,129.1071,299253.0
2019-09-11 09:30:00,145.86,146.36,145.06,145.87,72748.0,128.5694,129.0102,127.8643,128.5783,72748.0
2019-09-11 10:00:00,146.03,146.31,144.3,144.79,144810.0,128.7193,128.9661,127.1944,127.6263,144810.0
2019-09-11 11:00:00,144.81,145.44,144.49,145.18,121564.0,127.6439,128.1992,127.3619,127.9701,121564.0
2019-09-11 12:00:00,145.15,145.92,144.91,145.83,99462.0,127.9436,128.6223,127.7321,128.543,99462.0
2019-09-11 13:00:00,145.87,146.04,145.42,145.51,91934.0,128.5783,128.7281,128.1816,128.2609,91934.0
2019-09-11 14:00:00,145.51,145.51,145.17,145.22,87965.0,128.2609,128.2609,127.9612,128.0053,87965.0
2019-09-11 15:00:00,145.22,146.22,145.22,146.16,237825.0,128.0053,128.8868,128.0053,128.8339,237825.0
2019-09-12 09:30:00,147.18,148.33,146.8,147.92,78192.0,129.733,130.7467,129.398,130.3853,78192.0
2019-09-12 10:00:00,147.91,148.7,147.36,147.66,126493.0,130.3764,131.0728,129.8916,130.1561,126493.0
2019-09-12 11:00:00,147.66,148.74,147.37,148.65,105763.0,130.1561,131.108,129.9005,131.0287,105763.0
2019-09-12 12:00:00,148.66,148.86,148.26,148.53,58931.0,131.0375,131.2138,130.6849,130.9229,58931.0
2019-09-12 13:00:00,148.5,148.75,147.91,148.09,116966.0,130.8965,131.1169,130.3764,130.5351,116966.0
2019-09-12 14:00:00,148.1,148.7,148.1,148.55,70047.0,130.5439,131.0728,130.5439,130.9406,70047.0
2019-09-12 15:00:00,148.55,148.91,148.19,148.31,215459.0,130.9406,131.2579,130.6232,130.729,215459.0
2019-09-13 09:30:00,148.39,148.58,145.61,148.03,116561.0,130.7995,130.967,128.3491,130.4822,116561.0
2019-09-13 10:00:00,147.97,148.06,147.06,147.22,59007.0,130.4293,130.5087,129.6272,129.7682,59007.0
2019-09-13 11:00:00,147.2,147.33,146.58,146.79,72468.0,129.7506,129.8652,129.2041,129.3892,72468.0
2019-09-13 12:00:00,146.82,147.12,146.56,146.68,103915.0,129.4156,129.6801,129.1865,129.2922,103915.0
2019-09-13 13:00:00,146.66,146.79,146.37,146.49,78788.0,129.2746,129.3892,129.019,129.1248,78788.0
2019-09-13 14:00:00,146.53,146.67,145.94,145.97,123572.0,129.16,129.2834,128.64,128.6664,123572.0
2019-09-13 15:00:00,145.98,146.38,145.58,146.24,331987.0,128.6752,129.0278,128.3226,128.9044,331987.0
2019-09-16 09:30:00,145.71,147.23,145.52,146.98,73077.0,128.4372,129.777,128.2698,129.5567,73077.0
2019-09-16 10:00:00,146.94,147.17,146.5,146.53,67400.0,129.5214,129.7242,129.1336,129.16,67400.0
2019-09-16 11:00:00,146.55,146.57,145.98,146.11,86385.0,129.1777,129.1953,128.6752,128.7898,86385.0
2019-09-16 12:00:00,146.09,146.1,145.79,145.91,41817.0,128.7722,128.781,128.5077,128.6135,41817.0
2019-09-16 13:00:00,145.89,146.36,145.87,146.06,38566.0,128.5959,129.0102,128.5783,128.7457,38566.0
2019-09-16 14:00:00,146.07,146.27,146.01,146.14,50383.0,128.7546,128.9308,128.7017,128.8163,50383.0
2019-09-16 15:00:00,146.16,146.43,146.0,146.33,132963.0,128.8339,129.0719,128.6929,128.9837,132963.0
2019-09-17 09:30:00,146.48,147.23,146.21,147.18,46813.0,129.116,129.777,128.878,129.733,46813.0
2019-09-17 10:00:00,147.24,148.13,147.2,147.59,90564.0,129.7859,130.5704,129.7506,130.0944,90564.0
2019-09-17 11:00:00,147.65,147.77,147.29,147.3,72323.0,130.1473,130.253,129.8299,129.8387,72323.0
2019-09-17 12:00:00,147.33,147.43,146.98,147.09,42605.0,129.8652,129.9533,129.5567,129.6536,42605.0
2019-09-17 13:00:00,147.07,147.2,146.92,147.11,46412.0,129.636,129.7506,129.5038,129.6713,46412.0
2019-09-17 14:00:00,147.18,147.37,146.88,146.94,68222.0,129.733,129.9005,129.4685,129.5214,68222.0
2019-09-17 15:00:00,146.96,147.29,146.68,147.21,288162.0,129.5391,129.8299,129.2922,129.7594,288162.0
2019-09-18 09:30:00,145.84,146.42,144.7,145.87,100688.0,128.5518,129.0631,127.547,128.5783,100688.0
2019-09-18 10:00:00,145.81,147.0,145.8,146.84,90550.0,128.5254,129.5743,128.5166,129.4333,90550.0
2019-09-18 11:00:00,146.79,146.86,146.13,146.3,73454.0,129.3892,129.4509,128.8074,128.9573,73454.0
2019-09-18 12:00:00,146.33,146.46,146.15,146.27,54196.0,128.9837,129.0983,128.8251,128.9308,54196.0
2019-09-18 13:00:00,146.27,146.95,146.17,146.38,72420.0,128.9308,129.5302,128.8427,129.0278,72420.0
2019-09-18 14:00:00,146.38,146.78,145.75,146.0,142243.0,129.0278,129.3804,128.4725,128.6929,142243.0
2019-09-18 15:00:00,146.0,146.91,145.94,146.49,293569.0,128.6929,129.495,128.64,129.1248,293569.0
2019-09-19 09:30:00,146.8,147.86,146.75,147.81,53559.0,129.398,130.3324,129.3539,130.2883,53559.0
2019-09-19 10:00:00,147.84,148.41,147.56,147.6,89130.0,130.3147,130.8172,130.0679,130.1032,89130.0
2019-09-19 11:00:00,147.62,148.19,147.45,147.9,70623.0,130.1208,130.6232,129.971,130.3676,70623.0
2019-09-19 12:00:00,147.92,147.93,147.22,147.32,67321.0,130.3853,130.3941,129.7682,129.8564,67321.0
2019-09-19 13:00:00,147.33,147.68,147.2,147.63,54828.0,129.8652,130.1737,129.7506,130.1296,54828.0
2019-09-19 14:00:00,147.62,147.62,147.29,147.48,58560.0,130.1208,130.1208,129.8299,129.9974,58560.0
2019-09-19 15:00:00,147.48,147.73,146.79,146.94,154386.0,129.9974,130.2178,129.3892,129.5214,154386.0
2019-09-20 09:30:00,146.56,148.33,146.41,147.74,936473.0,129.1865,130.7467,129.0543,130.2266,936473.0
2019-09-20 10:00:00,147.74,147.9,147.11,147.4,201877.0,130.2266,130.3676,129.6713,129.9269,201877.0
2019-09-20 11:00:00,147.4,147.85,147.16,147.21,51971.0,129.9269,130.3236,129.7153,129.7594,51971.0
2019-09-20 12:00:00,147.21,147.26,146.87,147.16,34888.0,129.7594,129.8035,129.4597,129.7153,34888.0
2019-09-20 13:00:00,147.15,147.16,146.07,147.02,87481.0,129.7065,129.7153,128.7546,129.5919,87481.0
2019-09-20 14:00:00,147.13,147.46,146.83,146.84,58000.0,129.6889,129.9798,129.4245,129.4333,58000.0
2019-09-20 15:00:00,146.84,146.85,146.23,146.25,216048.0,129.4333,129.4421,128.8956,128.9132,216048.0
2019-09-23 09:30:00,146.18,146.59,145.83,146.43,27405.0,128.8515,129.2129,128.543,129.0719,27405.0
2019-09-23 10:00:00,146.42,146.5,146.15,146.19,36644.0,129.0631,129.1336,128.8251,128.8603,36644.0
2019-09-23 11:00:00,146.19,147.15,146.13,147.13,55576.0,128.8603,129.7065,128.8074,129.6889,55576.0
2019-09-23 12:00:00,147.13,147.22,146.97,147.01,38781.0,129.6889,129.7682,129.5479,129.5831,38781.0
2019-09-23 13:00:00,147.06,147.39,146.9,147.16,58523.0,129.6272,129.9181,129.4862,129.7153,58523.0
2019-09-23 14:00:00,147.17,147.18,146.72,146.87,41352.0,129.7242,129.733,129.3275,129.4597,41352.0
2019-09-23 15:00:00,146.89,146.95,146.41,146.53,239399.0,129.4774,129.5302,129.0543,129.16,239399.0
2019-09-24 09:30:00,146.89,147.35,146.75,146.99,47779.0,129.4774,129.8828,129.3539,129.5655,47779.0
2019-09-24 10:00:00,146.96,148.13,146.87,148.06,80484.0,129.5391,130.5704,129.4597,130.5087,80484.0
2019-09-24 11:00:00,148.0,148.21,147.26,147.37,58589.0,130.4558,130.6409,129.8035,129.9005,58589.0
2019-09-24 12:00:00,147.32,147.63,146.59,146.67,80976.0,129.8564,130.1296,129.2129,129.2834,80976.0
2019-09-24 13:00:00,146.69,146.81,146.5,146.64,73422.0,129.3011,129.4068,129.1336,129.257,73422.0
2019-09-24 14:00:00,146.67,147.43,146.42,146.74,95664.0,129.2834,129.9533,129.0631,129.3451,95664.0
2019-09-24 15:00:00,146.72,146.85,146.46,146.79,146800.0,129.3275,129.4421,129.0983,129.3892,146800.0
2019-09-25 09:30:00,146.85,147.01,146.37,146.71,31722.0,129.4421,129.5831,129.019,129.3187,31722.0
2019-09-25 10:00:00,146.66,146.84,145.78,145.94,85455.0,129.2746,129.4333,128.4989,128.64,85455.0
2019-09-25 11:00:00,145.96,146.72,145.89,146.7,47569.0,128.6576,129.3275,128.5959,129.3099,47569.0
2019-09-25 12:00:00,146.74,146.97,146.45,146.5,41415.0,129.3451,129.5479,129.0895,129.1336,41415.0
2019-09-25 13:00:00,146.46,146.75,146.46,146.63,33072.0,129.0983,129.3539,129.0983,129.2482,33072.0
2019-09-25 14:00:00,146.65,146.81,146.58,146.74,52210.0,129.2658,129.4068,129.2041,129.3451,52210.0
2019-09-25 15:00:00,146.72,146.99,146.62,146.86,124988.0,129.3275,129.5655,129.2394,129.4509,124988.0
2019-09-26 09:30:00,146.9,147.57,146.83,147.44,39248.0,129.4862,130.0767,129.4245,129.9622,39248.0
2019-09-26 10:00:00,147.44,147.85,147.14,147.83,53313.0,129.9622,130.3236,129.6977,130.3059,53313.0
2019-09-26 11:00:00,147.84,147.92,147.3,147.43,52061.0,130.3147,130.3853,129.8387,129.9533,52061.0
2019-09-26 12:00:00,147.38,148.16,147.32,148.12,42824.0,129.9093,130.5968,129.8564,130.5615,42824.0
2019-09-26 13:00:00,148.13,148.28,147.89,147.99,65569.0,130.5704,130.7026,130.3588,130.447,65569.0
2019-09-26 14:00:00,148.0,148.34,148.0,148.12,40059.0,130.4558,130.7555,130.4558,130.5615,40059.0
2019-09-26 15:00:00,148.14,148.41,148.0,148.11,132476.0,130.5792,130.8172,130.4558,130.5527,132476.0
2019-09-27 09:30:00,148.54,148.66,147.3,147.63,32720.0,130.9318,131.0375,129.8387,130.1296,32720.0
2019-09-27 10:00:00,147.72,148.14,147.19,147.84,68098.0,130.209,130.5792,129.7418,130.3147,68098.0
2019-09-27 11:00:00,147.85,148.2,147.43,147.96,67088.0,130.3236,130.6321,129.9533,130.4205,67088.0
2019-09-27 12:00:00,147.98,148.04,147.29,147.31,49153.0,130.4381,130.491,129.8299,129.8476,49153.0
2019-09-27 13:00:00,147.33,147.52,147.15,147.25,50032.0,129.8652,130.0327,129.7065,129.7947,50032.0
2019-09-27 14:00:00,147.25,147.58,147.16,147.41,70099.0,129.7947,130.0856,129.7153,129.9357,70099.0
2019-09-27 15:00:00,147.4,148.08,147.36,148.07,159945.0,129.9269,130.5263,129.8916,130.5175,159945.0
2019-09-30 09:30:00,147.98,148.94,147.98,148.66,48580.0,130.4381,131.2843,130.4381,131.0375,48580.0
2019-09-30 10:00:00,148.58,148.85,148.1,148.78,50243.0,130.967,131.205,130.5439,131.1433,50243.0
2019-09-30 11:00:00,148.75,149.18,148.67,149.0,31207.0,131.1169,131.4959,131.0463,131.3372,31207.0
2019-09-30 12:00:00,149.04,149.31,149.01,149.24,29413.0,131.3725,131.6105,131.346,131.5488,29413.0
2019-09-30 13:00:00,149.24,149.38,149.08,149.08,55140.0,131.5488,131.6722,131.4077,131.4077,55140.0
2019-09-30 14:00:00,149.07,149.09,148.69,148.84,56535.0,131.3989,131.4166,131.064,131.1962,56535.0
2019-09-30 15:00:00,148.84,148.96,148.53,148.73,167202.0,131.1962,131.302,130.9229,131.0992,167202.0
2019-10-01 09:30:00,149.27,149.58,148.7,148.96,25619.0,131.5752,131.8485,131.0728,131.302,25619.0
2019-10-01 10:00:00,148.82,148.82,147.77,148.51,59562.0,131.1786,131.1786,130.253,130.9053,59562.0
2019-10-01 11:00:00,148.4,148.5,147.26,147.55,69697.0,130.8084,130.8965,129.8035,130.0591,69697.0
2019-10-01 12:00:00,147.59,147.59,146.83,146.83,45732.0,130.0944,130.0944,129.4245,129.4245,45732.0
2019-10-01 13:00:00,146.85,146.87,145.97,146.38,187490.0,129.4421,129.4597,128.6664,129.0278,187490.0
2019-10-01 14:00:00,146.4,146.44,145.78,145.94,122352.0,129.0454,129.0807,128.4989,128.64,122352.0
2019-10-01 15:00:00,145.97,146.16,145.52,145.58,204361.0,128.6664,128.8339,128.2698,128.3226,204361.0
2019-10-02 09:30:00,144.83,145.07,144.02,144.71,115817.0,127.6615,127.8731,126.9476,127.5558,115817.0
2019-10-02 10:00:00,144.61,144.61,142.58,142.87,119711.0,127.4676,127.4676,125.6783,125.9339,119711.0
2019-10-02 11:00:00,142.84,143.18,142.28,142.71,75559.0,125.9074,126.2071,125.4138,125.7929,75559.0
2019-10-02 12:00:00,142.75,142.76,141.76,141.93,59446.0,125.8281,125.8369,124.9555,125.1053,59446.0
2019-10-02 13:00:00,141.98,142.46,141.98,142.29,56853.0,125.1494,125.5725,125.1494,125.4226,56853.0
2019-10-02 14:00:00,142.3,142.99,142.12,142.92,90160.0,125.4315,126.0397,125.2728,125.978,90160.0
2019-10-02 15:00:00,142.94,143.05,142.24,142.44,241078.0,125.9956,126.0926,125.3786,125.5549,241078.0
2019-10-03 09:30:00,142.12,142.4,141.57,142.24,74683.0,125.2728,125.5196,124.788,125.3786,74683.0
2019-10-03 10:00:00,142.21,142.35,140.69,141.19,135817.0,125.3521,125.4755,124.0123,124.453,135817.0
2019-10-03 11:00:00,141.15,141.94,141.04,141.36,85141.0,124.4178,125.1141,124.3208,124.6029,85141.0
2019-10-03 12:00:00,141.44,141.74,141.01,141.55,78377.0,124.6734,124.9378,124.2944,124.7704,78377.0
2019-10-03 13:00:00,141.52,141.69,141.09,141.54,64480.0,124.7439,124.8938,124.3649,124.7616,64480.0
2019-10-03 14:00:00,141.51,141.61,141.38,141.44,71897.0,124.7351,124.8233,124.6205,124.6734,71897.0
2019-10-03 15:00:00,141.47,141.85,141.16,141.76,164311.0,124.6998,125.0348,124.4266,124.9555,164311.0
2019-10-04 09:30:00,142.0,143.34,141.8,143.24,62140.0,125.167,126.3482,124.9907,126.26,62140.0
2019-10-04 10:00:00,143.28,144.47,143.28,143.65,95676.0,126.2953,127.3442,126.2953,126.6214,95676.0
2019-10-04 11:00:00,143.61,144.51,143.45,144.05,75046.0,126.5862,127.3795,126.4451,126.974,75046.0
2019-10-04 12:00:00,143.98,144.15,143.87,144.11,51729.0,126.9123,127.0622,126.8153,127.0269,51729.0
2019-10-04 13:00:00,144.1,144.25,143.79,143.99,44116.0,127.0181,127.1503,126.7448,126.9211,44116.0
2019-10-04 14:00:00,144.02,144.43,143.97,144.28,63896.0,126.9476,127.309,126.9035,127.1767,63896.0
2019-10-04 15:00:00,144.29,145.21,144.27,144.92,172608.0,127.1856,127.9965,127.1679,127.7409,172608.0
2019-10-07 09:30:00,144.64,144.64,143.06,143.31,40305.0,127.4941,127.4941,126.1014,126.3217,40305.0
2019-10-07 10:00:00,143.38,143.8,143.33,143.75,42970.0,126.3834,126.7536,126.3394,126.7096,42970.0
2019-10-07 11:00:00,143.71,144.16,143.41,144.12,40318.0,126.6743,127.071,126.4099,127.0357,40318.0
2019-10-07 12:00:00,144.09,144.09,143.56,143.71,38082.0,127.0093,127.0093,126.5421,126.6743,38082.0
2019-10-07 13:00:00,143.7,144.22,143.48,144.03,52441.0,126.6655,127.1239,126.4716,126.9564,52441.0
2019-10-07 14:00:00,144.05,144.09,143.07,143.13,61899.0,126.974,127.0093,126.1102,126.1631,61899.0
2019-10-07 15:00:00,143.14,143.69,143.11,143.18,173064.0,126.1719,126.6567,126.1454,126.2071,173064.0
2019-10-08 09:30:00,142.43,142.43,141.16,141.66,49547.0,125.546,125.546,124.4266,124.8673,49547.0
2019-10-08 10:00:00,141.55,141.71,140.87,141.38,135914.0,124.7704,124.9114,124.171,124.6205,135914.0
2019-10-08 11:00:00,141.4,141.54,140.72,141.03,74634.0,124.6381,124.7616,124.0388,124.312,74634.0
2019-10-08 12:00:00,141.03,141.85,141.0,141.59,69911.0,124.312,125.0348,124.2856,124.8056,69911.0
2019-10-08 13:00:00,141.54,141.85,141.41,141.52,67331.0,124.7616,125.0348,124.647,124.7439,67331.0
2019-10-08 14:00:00,141.58,141.95,141.08,141.36,59461.0,124.7968,125.1229,124.3561,124.6029,59461.0
2019-10-08 15:00:00,141.41,141.62,140.6,140.64,218365.0,124.647,124.8321,123.933,123.9682,218365.0
2019-10-09 09:30:00,141.4,141.6,140.62,140.83,35487.0,124.6381,124.8144,123.9506,124.1357,35487.0
2019-10-09 10:00:00,140.85,141.66,140.8,141.22,55761.0,124.1533,124.8673,124.1093,124.4795,55761.0
2019-10-09 11:00:00,141.25,141.52,140.93,141.32,45312.0,124.5059,124.7439,124.2239,124.5676,45312.0
2019-10-09 12:00:00,141.34,141.48,141.2,141.39,36649.0,124.5853,124.7087,124.4619,124.6293,36649.0
2019-10-09 13:00:00,141.39,141.66,141.31,141.5,48653.0,124.6293,124.8673,124.5588,124.7263,48653.0
2019-10-09 14:00:00,141.5,141.64,141.36,141.56,32412.0,124.7263,124.8497,124.6029,124.7792,32412.0
2019-10-09 15:00:00,141.54,141.67,141.14,141.3,135093.0,124.7616,124.8761,124.409,124.55,135093.0
2019-10-10 09:30:00,141.16,141.88,140.79,141.7,42406.0,124.4266,125.0612,124.1005,124.9026,42406.0
2019-10-10 10:00:00,141.8,142.26,141.18,142.25,119189.0,124.9907,125.3962,124.4442,125.3874,119189.0
2019-10-10 11:00:00,142.28,142.44,142.11,142.38,66456.0,125.4138,125.5549,125.264,125.502,66456.0
2019-10-10 12:00:00,142.42,142.6,142.05,142.31,42515.0,125.5372,125.6959,125.2111,125.4403,42515.0
2019-10-10 13:00:00,142.35,142.53,142.11,142.33,41693.0,125.4755,125.6342,125.264,125.4579,41693.0
2019-10-10 14:00:00,142.31,142.35,141.4,141.42,56800.0,125.4403,125.4755,124.6381,124.6558,56800.0
2019-10-10 15:00:00,141.4,141.82,141.37,141.6,108008.0,124.6381,125.0084,124.6117,124.8144,108008.0
2019-10-11 09:30:00,143.16,143.43,142.6,143.17,56804.0,126.1895,126.4275,125.6959,126.1983,56804.0
2019-10-11 10:00:00,143.26,143.5,142.99,143.38,63240.0,126.2777,126.4892,126.0397,126.3834,63240.0
2019-10-11 11:00:00,143.45,143.84,143.15,143.28,68079.0,126.4451,126.7889,126.1807,126.2953,68079.0
2019-10-11 12:00:00,143.35,143.37,142.55,142.82,40919.0,126.357,126.3746,125.6518,125.8898,40919.0
2019-10-11 13:00:00,142.89,143.28,142.61,143.25,46153.0,125.9515,126.2953,125.7047,126.2688,46153.0
2019-10-11 14:00:00,143.21,143.22,142.59,142.7,86288.0,126.2336,126.2424,125.6871,125.784,86288.0
2019-10-11 15:00:00,142.65,143.21,142.42,142.55,213021.0,125.74,126.2336,125.5372,125.6518,213021.0
2019-10-14 09:30:00,142.43,142.69,142.15,142.53,22850.0,125.546,125.7752,125.2992,125.6342,22850.0
2019-10-14 10:00:00,142.67,143.24,142.55,143.22,48513.0,125.7576,126.26,125.6518,126.2424,48513.0
2019-10-14 11:00:00,143.2,143.21,142.32,142.53,35006.0,126.2248,126.2336,125.4491,125.6342,35006.0
2019-10-14 12:00:00,142.55,142.89,142.47,142.86,25389.0,125.6518,125.9515,125.5813,125.9251,25389.0
2019-10-14 13:00:00,142.91,143.13,142.82,143.09,25175.0,125.9691,126.1631,125.8898,126.1278,25175.0
2019-10-14 14:00:00,143.14,143.3,143.0,143.2,28385.0,126.1719,126.3129,126.0485,126.2248,28385.0
2019-10-14 15:00:00,143.25,143.27,142.98,143.1,103340.0,126.2688,126.2865,126.0309,126.1366,103340.0
2019-10-15 09:30:00,143.49,144.18,143.14,143.92,59093.0,126.4804,127.0886,126.1719,126.8594,59093.0
2019-10-15 10:00:00,143.9,144.48,143.82,144.48,60700.0,126.8418,127.353,126.7713,127.353,60700.0
2019-10-15 11:00:00,144.5,144.5,143.51,143.51,126436.0,127.3707,127.3707,126.498,126.498,126436.0
2019-10-15 12:00:00,143.59,143.85,143.46,143.82,44062.0,126.5685,126.7977,126.454,126.7713,44062.0
2019-10-15 13:00:00,143.86,143.86,143.48,143.73,32678.0,126.8065,126.8065,126.4716,126.6919,32678.0
2019-10-15 14:00:00,143.75,143.9,143.25,143.31,52347.0,126.7096,126.8418,126.2688,126.3217,52347.0
2019-10-15 15:00:00,143.31,143.42,143.15,143.32,161240.0,126.3217,126.4187,126.1807,126.3305,161240.0
2019-10-16 09:30:00,142.84,142.92,141.56,142.22,46610.0,125.9074,125.978,124.7792,125.3609,46610.0
2019-10-16 10:00:00,142.14,142.53,141.77,142.33,104864.0,125.2904,125.6342,124.9643,125.4579,104864.0
2019-10-16 11:00:00,142.32,142.81,142.28,142.41,95733.0,125.4491,125.881,125.4138,125.5284,95733.0
2019-10-16 12:00:00,142.43,142.56,142.1,142.17,38893.0,125.546,125.6606,125.2552,125.3169,38893.0
2019-10-16 13:00:00,142.16,142.3,141.99,142.21,49902.0,125.3081,125.4315,125.1582,125.3521,49902.0
2019-10-16 14:00:00,142.26,142.56,142.21,142.5,65269.0,125.3962,125.6606,125.3521,125.6078,65269.0
2019-10-16 15:00:00,142.52,142.74,142.42,142.6,136593.0,125.6254,125.8193,125.5372,125.6959,136593.0
2019-10-17 09:30:00,142.61,142.86,141.9,142.64,55327.0,125.7047,125.9251,125.0789,125.7312,55327.0
2019-10-17 10:00:00,142.66,142.79,141.51,141.55,73421.0,125.7488,125.8634,124.7351,124.7704,73421.0
2019-10-17 11:00:00,141.44,141.75,141.17,141.61,94825.0,124.6734,124.9467,124.4354,124.8233,94825.0
2019-10-17 12:00:00,141.69,141.74,141.4,141.59,47289.0,124.8938,124.9378,124.6381,124.8056,47289.0
2019-10-17 13:00:00,141.58,141.67,141.39,141.43,95242.0,124.7968,124.8761,124.6293,124.6646,95242.0
2019-10-17 14:00:00,141.39,141.4,141.02,141.08,62814.0,124.6293,124.6381,124.3032,124.3561,62814.0
2019-10-17 15:00:00,141.11,141.19,140.43,140.47,327395.0,124.3825,124.453,123.7831,123.8184,327395.0
2019-10-18 09:30:00,140.76,141.03,140.2,140.96,174900.0,124.074,124.312,123.5804,124.2503,174900.0
2019-10-18 10:00:00,140.95,141.18,140.4,141.16,120695.0,124.2415,124.4442,123.7567,124.4266,120695.0
2019-10-18 11:00:00,141.16,141.57,141.04,141.55,108307.0,124.4266,124.788,124.3208,124.7704,108307.0
2019-10-18 12:00:00,141.58,141.62,141.2,141.25,109040.0,124.7968,124.8321,124.4619,124.5059,109040.0
2019-10-18 13:00:00,141.24,141.56,141.14,141.56,80708.0,124.4971,124.7792,124.409,124.7792,80708.0
2019-10-18 14:00:00,141.55,141.67,141.33,141.49,121003.0,124.7704,124.8761,124.5764,124.7175,121003.0
2019-10-18 15:00:00,141.47,141.62,141.17,141.34,319222.0,124.6998,124.8321,124.4354,124.5853,319222.0
2019-10-21 09:30:00,141.99,142.22,141.48,141.59,64191.0,125.1582,125.3609,124.7087,124.8056,64191.0
2019-10-21 10:00:00,141.6,142.14,141.43,142.04,201323.0,124.8144,125.2904,124.6646,125.2023,201323.0
2019-10-21 11:00:00,142.0,142.16,141.53,141.97,160302.0,125.167,125.3081,124.7527,125.1406,160302.0
2019-10-21 12:00:00,141.95,141.95,141.52,141.88,71801.0,125.1229,125.1229,124.7439,125.0612,71801.0
2019-10-21 13:00:00,141.89,141.93,141.56,141.57,84033.0,125.0701,125.1053,124.7792,124.788,84033.0
2019-10-21 14:00:00,141.57,141.94,141.49,141.89,202840.0,124.788,125.1141,124.7175,125.0701,202840.0
2019-10-21 15:00:00,141.87,141.89,141.41,141.74,343034.0,125.0524,125.0701,124.647,124.9378,343034.0
2019-10-22 09:30:00,132.57,133.75,131.0,131.47,515789.0,116.8549,117.895,115.471,115.8853,515789.0
2019-10-22 10:00:00,131.36,132.65,130.82,132.12,465120.0,115.7883,116.9254,115.3123,116.4582,465120.0
2019-10-22 11:00:00,132.13,132.6,131.52,131.74,201934.0,116.467,116.8813,115.9293,116.1233,201934.0
2019-10-22 12:00:00,131.74,132.73,131.73,132.38,280382.0,116.1233,116.9959,116.1144,116.6874,280382.0
2019-10-22 13:00:00,132.38,132.4,131.59,131.64,337790.0,116.6874,116.705,115.991,116.0351,337790.0
2019-10-22 14:00:00,131.63,131.68,130.25,130.44,296671.0,116.0263,116.0704,114.8099,114.9774,296671.0
2019-10-22 15:00:00,130.47,130.7,129.82,130.16,577977.0,115.0038,115.2065,114.4309,114.7306,577977.0
2019-10-23 09:30:00,130.07,131.7,129.68,131.53,222278.0,114.6512,116.088,114.3075,115.9382,222278.0
2019-10-23 10:00:00,131.51,132.3,130.78,132.09,229803.0,115.9205,116.6169,115.2771,116.4318,229803.0
2019-10-23 11:00:00,132.09,132.86,131.7,132.71,174853.0,116.4318,117.1105,116.088,116.9783,174853.0
2019-10-23 12:00:00,132.74,133.03,132.36,132.38,124665.0,117.0047,117.2603,116.6698,116.6874,124665.0
2019-10-23 13:00:00,132.37,132.51,132.13,132.28,147469.0,116.6786,116.802,116.467,116.5993,147469.0
2019-10-23 14:00:00,132.24,132.33,131.82,132.19,167597.0,116.564,116.6433,116.1938,116.5199,167597.0
2019-10-23 15:00:00,132.17,132.27,132.01,132.15,300798.0,116.5023,116.5904,116.3613,116.4847,300798.0
2019-10-24 09:30:00,132.34,132.73,131.2,131.45,183667.0,116.6521,116.9959,115.6473,115.8676,183667.0
2019-10-24 10:00:00,131.42,131.6,131.04,131.24,145440.0,115.8412,115.9999,115.5062,115.6825,145440.0
2019-10-24 11:00:00,131.25,131.78,131.23,131.75,213964.0,115.6913,116.1585,115.6737,116.1321,213964.0
2019-10-24 12:00:00,131.75,131.78,131.39,131.44,71484.0,116.1321,116.1585,115.8148,115.8588,71484.0
2019-10-24 13:00:00,131.45,131.46,131.09,131.24,70908.0,115.8676,115.8765,115.5503,115.6825,70908.0
2019-10-24 14:00:00,131.22,131.57,131.17,131.51,103180.0,115.6649,115.9734,115.6208,115.9205,103180.0
2019-10-24 15:00:00,131.5,131.55,131.36,131.42,172447.0,115.9117,115.9558,115.7883,115.8412,172447.0
2019-10-25 09:30:00,131.05,131.44,130.25,130.42,67317.0,115.5151,115.8588,114.8099,114.9597,67317.0
2019-10-25 10:00:00,130.37,130.55,130.18,130.22,117195.0,114.9157,115.0743,114.7482,114.7834,117195.0
2019-10-25 11:00:00,130.21,130.29,129.5,129.9,235112.0,114.7746,114.8451,114.1488,114.5014,235112.0
2019-10-25 12:00:00,129.93,130.35,129.63,130.25,80023.0,114.5278,114.898,114.2634,114.8099,80023.0
2019-10-25 13:00:00,130.27,130.65,130.2,130.55,129559.0,114.8275,115.1625,114.7658,115.0743,129559.0
2019-10-25 14:00:00,130.54,130.85,130.53,130.77,134225.0,115.0655,115.3388,115.0567,115.2682,134225.0
2019-10-25 15:00:00,130.76,130.78,130.43,130.44,176402.0,115.2594,115.2771,114.9686,114.9774,176402.0
2019-10-28 09:30:00,130.75,131.2,130.21,130.95,146838.0,115.2506,115.6473,114.7746,115.4269,146838.0
2019-10-28 10:00:00,130.95,131.04,130.5,130.63,123828.0,115.4269,115.5062,115.0303,115.1448,123828.0
2019-10-28 11:00:00,130.64,130.72,129.68,129.86,138091.0,115.1537,115.2242,114.3075,114.4661,138091.0
2019-10-28 12:00:00,129.84,129.87,129.4,129.41,70370.0,114.4485,114.4749,114.0607,114.0695,70370.0
2019-10-28 13:00:00,129.41,129.84,129.23,129.81,97023.0,114.0695,114.4485,113.9108,114.4221,97023.0
2019-10-28 14:00:00,129.81,129.96,129.46,129.53,148683.0,114.4221,114.5543,114.1135,114.1752,148683.0
2019-10-28 15:00:00,129.59,129.71,129.23,129.31,337524.0,114.2281,114.3339,113.9108,113.9813,337524.0
2019-10-29 09:30:00,129.05,129.42,128.29,128.55,80618.0,113.7521,114.0783,113.0822,113.3114,80618.0
2019-10-29 10:00:00,128.6,129.34,128.42,129.3,108783.0,113.3555,114.0078,113.1968,113.9725,108783.0
2019-10-29 11:00:00,129.3,129.88,128.98,129.11,135010.0,113.9725,114.4838,113.6904,113.805,135010.0
2019-10-29 12:00:00,129.11,129.39,128.97,129.27,114041.0,113.805,114.0518,113.6816,113.9461,114041.0
2019-10-29 13:00:00,129.27,129.33,129.04,129.13,81280.0,113.9461,113.999,113.7433,113.8227,81280.0
2019-10-29 14:00:00,129.12,129.12,128.6,128.79,115538.0,113.8138,113.8138,113.3555,113.523,115538.0
2019-10-29 15:00:00,128.77,129.04,128.58,128.93,960516.0,113.5053,113.7433,113.3379,113.6464,960516.0
2019-10-30 09:30:00,129.1,129.19,128.85,129.09,93392.0,113.7962,113.8755,113.5759,113.7874,93392.0
2019-10-30 10:00:00,129.07,129.68,128.74,129.63,121643.0,113.7698,114.3075,113.4789,114.2634,121643.0
2019-10-30 11:00:00,129.67,129.85,129.47,129.85,172362.0,114.2986,114.4573,114.1224,114.4573,172362.0
2019-10-30 12:00:00,129.83,130.27,129.78,129.84,82338.0,114.4397,114.8275,114.3956,114.4485,82338.0
2019-10-30 13:00:00,129.85,129.93,129.26,129.3,105339.0,114.4573,114.5278,113.9372,113.9725,105339.0
2019-10-30 14:00:00,129.25,129.92,129.13,129.76,98817.0,113.9284,114.519,113.8227,114.378,98817.0
2019-10-30 15:00:00,129.76,130.1,129.7,129.78,202639.0,114.378,114.6777,114.3251,114.3956,202639.0
2019-10-31 09:30:00,129.41,130.22,128.95,129.99,49326.0,114.0695,114.7834,113.664,114.5807,49326.0
2019-10-31 10:00:00,130.04,130.21,128.95,129.23,111290.0,114.6248,114.7746,113.664,113.9108,111290.0
2019-10-31 11:00:00,129.22,129.98,129.18,129.82,149120.0,113.902,114.5719,113.8667,114.4309,149120.0
2019-10-31 12:00:00,129.85,130.11,129.68,129.99,107020.0,114.4573,114.6865,114.3075,114.5807,107020.0
2019-10-31 13:00:00,129.99,130.35,129.92,130.2,104010.0,114.5807,114.898,114.519,114.7658,104010.0
2019-10-31 14:00:00,130.18,130.42,130.07,130.41,140173.0,114.7482,114.9597,114.6512,114.9509,140173.0
2019-10-31 15:00:00,130.42,131.12,130.36,131.05,446593.0,114.9597,115.5768,114.9069,115.5151,446593.0
2019-11-01 09:30:00,131.52,131.56,130.56,130.63,67276.0,115.9293,115.9646,115.0831,115.1448,67276.0
2019-11-01 10:00:00,130.58,130.9,130.46,130.66,72739.0,115.1008,115.3828,114.995,115.1713,72739.0
2019-11-01 11:00:00,130.66,130.7,129.77,130.4,87948.0,115.1713,115.2065,114.3868,114.9421,87948.0
2019-11-01 12:00:00,130.41,130.95,130.22,130.86,61159.0,114.9509,115.4269,114.7834,115.3476,61159.0
2019-11-01 13:00:00,130.86,131.01,130.66,130.99,52830.0,115.3476,115.4798,115.1713,115.4622,52830.0
2019-11-01 14:00:00,130.98,131.11,130.54,130.54,54397.0,115.4534,115.5679,115.0655,115.0655,54397.0
2019-11-01 15:00:00,130.56,130.76,130.5,130.72,177536.0,115.0831,115.2594,115.0303,115.2242,177536.0
2019-11-04 09:30:00,131.14,131.6,130.94,130.94,95720.0,115.5944,115.9999,115.4181,115.4181,95720.0
2019-11-04 10:00:00,130.97,131.47,130.94,131.06,94103.0,115.4445,115.8853,115.4181,115.5239,94103.0
2019-11-04 11:00:00,131.04,131.1,130.4,130.51,102550.0,115.5062,115.5591,114.9421,115.0391,102550.0
2019-11-04 12:00:00,130.5,130.87,130.39,130.87,65267.0,115.0303,115.3564,114.9333,115.3564,65267.0
2019-11-04 13:00:00,130.87,131.02,130.48,130.64,66964.0,115.3564,115.4886,115.0126,115.1537,66964.0
2019-11-04 14:00:00,130.65,130.71,130.17,130.22,106373.0,115.1625,115.2154,114.7394,114.7834,106373.0
2019-11-04 15:00:00,130.17,130.25,129.84,130.25,217197.0,114.7394,114.8099,114.4485,114.8099,217197.0
2019-11-05 09:30:00,130.19,131.47,130.15,131.25,83038.0,114.757,115.8853,114.7217,115.6913,83038.0
2019-11-05 10:00:00,131.29,131.73,131.03,131.53,147008.0,115.7266,116.1144,115.4974,115.9382,147008.0
2019-11-05 11:00:00,131.54,131.64,131.28,131.53,98814.0,115.947,116.0351,115.7178,115.9382,98814.0
2019-11-05 12:00:00,131.52,131.58,130.8,131.58,91069.0,115.9293,115.9822,115.2947,115.9822,91069.0
2019-11-05 13:00:00,131.55,131.99,131.23,131.33,221255.0,115.9558,116.3436,115.6737,115.7619,221255.0
2019-11-05 14:00:00,131.31,131.74,131.27,131.48,198246.0,115.7442,116.1233,115.709,115.8941,198246.0
2019-11-05 15:00:00,131.46,131.48,131.25,131.27,227288.0,115.8765,115.8941,115.6913,115.709,227288.0
2019-11-06 09:30:00,131.28,131.9,131.08,131.84,61479.0,115.7178,116.2643,115.5415,116.2114,61479.0
2019-11-06 10:00:00,131.87,132.59,131.83,132.16,170716.0,116.2379,116.8725,116.2026,116.4935,170716.0
2019-11-06 11:00:00,132.16,132.37,131.69,131.85,114824.0,116.4935,116.6786,116.0792,116.2202,114824.0
2019-11-06 12:00:00,131.83,132.37,131.77,132.3,82773.0,116.2026,116.6786,116.1497,116.6169,82773.0
2019-11-06 13:00:00,132.27,132.45,131.93,132.02,118714.0,116.5904,116.7491,116.2907,116.3701,118714.0
2019-11-06 14:00:00,132.04,132.34,132.0,132.24,95391.0,116.3877,116.6521,116.3524,116.564,95391.0
2019-11-06 15:00:00,132.24,132.45,132.08,132.36,282213.0,116.564,116.7491,116.423,116.6698,282213.0
2019-11-07 09:30:00,132.7,133.29,132.62,132.87,73388.0,116.9695,117.4895,116.8989,117.1193,73388.0
2019-11-07 10:00:00,132.9,133.47,132.87,133.44,119540.0,117.1458,117.6482,117.1193,117.6217,119540.0
2019-11-07 11:00:00,133.4,133.65,133.1,133.53,144639.0,117.5865,117.8068,117.322,117.7011,144639.0
2019-11-07 12:00:00,133.53,133.66,133.29,133.64,120776.0,117.7011,117.8157,117.4895,117.798,120776.0
2019-11-07 13:00:00,133.64,133.82,133.08,133.12,85280.0,117.798,117.9567,117.3044,117.3397,85280.0
2019-11-07 14:00:00,133.12,133.51,133.1,133.31,79932.0,117.3397,117.6834,117.322,117.5072,79932.0
2019-11-07 15:00:00,133.31,133.38,132.89,133.07,194078.0,117.5072,117.5689,117.1369,117.2956,194078.0
2019-11-08 09:30:00,132.73,133.95,132.5,133.66,81127.0,116.9959,118.0713,116.7932,117.8157,81127.0
2019-11-08 10:00:00,133.66,133.9,133.02,133.27,117019.0,117.8157,118.0272,117.2515,117.4719,117019.0
2019-11-08 11:00:00,133.25,133.49,133.11,133.42,135454.0,117.4543,117.6658,117.3309,117.6041,135454.0
2019-11-08 12:00:00,133.42,133.56,133.09,133.27,127185.0,117.6041,117.7275,117.3132,117.4719,127185.0
2019-11-08 13:00:00,133.31,133.73,133.2,133.22,70231.0,117.5072,117.8774,117.4102,117.4278,70231.0
2019-11-08 14:00:00,133.24,133.45,133.12,133.28,111058.0,117.4455,117.6306,117.3397,117.4807,111058.0
2019-11-08 15:00:00,133.3,133.51,133.09,133.28,286153.0,117.4983,117.6834,117.3132,117.4807,286153.0
2019-11-11 09:30:00,133.0,133.59,132.79,133.22,74204.0,117.2339,117.754,117.0488,117.4278,74204.0
2019-11-11 10:00:00,133.35,133.84,133.29,133.77,84605.0,117.5424,117.9743,117.4895,117.9126,84605.0
2019-11-11 11:00:00,133.8,133.94,133.22,133.31,117560.0,117.9391,118.0625,117.4278,117.5072,117560.0
2019-11-11 12:00:00,133.3,133.36,133.04,133.15,78748.0,117.4983,117.5512,117.2692,117.3661,78748.0
2019-11-11 13:00:00,133.13,133.57,133.01,133.38,108208.0,117.3485,117.7363,117.2427,117.5689,108208.0
2019-11-11 14:00:00,133.4,133.53,133.29,133.41,63622.0,117.5865,117.7011,117.4895,117.5953,63622.0
2019-11-11 15:00:00,133.39,133.61,133.32,133.56,192013.0,117.5777,117.7716,117.516,117.7275,192013.0
2019-11-12 09:30:00,133.69,133.73,133.02,133.32,53674.0,117.8421,117.8774,117.2515,117.516,53674.0
2019-11-12 10:00:00,133.36,133.51,132.64,132.81,89881.0,117.5512,117.6834,116.9166,117.0664,89881.0
2019-11-12 11:00:00,132.9,133.03,132.6,132.61,102820.0,117.1458,117.2603,116.8813,116.8901,102820.0
2019-11-12 12:00:00,132.63,132.97,132.44,132.89,86857.0,116.9078,117.2075,116.7403,117.1369,86857.0
2019-11-12 13:00:00,132.92,133.06,132.61,132.91,72767.0,117.1634,117.2868,116.8901,117.1546,72767.0
2019-11-12 14:00:00,132.89,133.19,132.72,133.07,93623.0,117.1369,117.4014,116.9871,117.2956,93623.0
2019-11-12 15:00:00,133.08,133.52,133.07,133.36,175002.0,117.3044,117.6923,117.2956,117.5512,175002.0
2019-11-13 09:30:00,132.7,133.28,132.51,133.28,46730.0,116.9695,117.4807,116.802,117.4807,46730.0
2019-11-13 10:00:00,133.24,134.39,133.16,134.31,80285.0,117.4455,118.4591,117.3749,118.3886,80285.0
2019-11-13 11:00:00,134.35,134.35,133.88,134.16,76582.0,118.4239,118.4239,118.0096,118.2564,76582.0
2019-11-13 12:00:00,134.14,134.17,133.62,133.8,64564.0,118.2388,118.2652,117.7804,117.9391,64564.0
2019-11-13 13:00:00,133.82,133.86,133.3,133.77,75811.0,117.9567,117.992,117.4983,117.9126,75811.0
2019-11-13 14:00:00,133.74,134.22,133.45,134.2,75199.0,117.8862,118.3093,117.6306,118.2917,75199.0
2019-11-13 15:00:00,134.22,134.28,133.97,134.11,256138.0,118.3093,118.3622,118.0889,118.2123,256138.0
2019-11-14 09:30:00,133.84,133.98,133.27,133.57,37757.0,117.9743,118.0977,117.4719,117.7363,37757.0
2019-11-14 10:00:00,133.56,134.13,133.32,133.98,111079.0,117.7275,118.2299,117.516,118.0977,111079.0
2019-11-14 11:00:00,133.98,134.48,133.86,134.03,128666.0,118.0977,118.5385,117.992,118.1418,128666.0
2019-11-14 12:00:00,134.0,134.02,133.59,133.87,63038.0,118.1154,118.133,117.754,118.0008,63038.0
2019-11-14 13:00:00,133.87,133.98,133.47,133.8,83639.0,118.0008,118.0977,117.6482,117.9391,83639.0
2019-11-14 14:00:00,133.78,134.03,133.73,133.97,89978.0,117.9214,118.1418,117.8774,118.0889,89978.0
2019-11-14 15:00:00,133.98,134.06,133.82,133.96,165754.0,118.0977,118.1682,117.9567,118.0801,165754.0
2019-11-15 09:30:00,133.89,134.69,133.75,134.05,103906.0,118.0184,118.7236,117.895,118.1594,103906.0
2019-11-15 10:00:00,134.08,134.38,133.56,134.07,175023.0,118.1859,118.4503,117.7275,118.1771,175023.0
2019-11-15 11:00:00,133.82,133.9,133.47,133.62,140550.0,117.9567,118.0272,117.6482,117.7804,140550.0
2019-11-15 12:00:00,133.64,133.76,133.37,133.52,57457.0,117.798,117.9038,117.56,117.6923,57457.0
2019-11-15 13:00:00,133.55,133.57,133.34,133.46,84234.0,117.7187,117.7363,117.5336,117.6394,84234.0
2019-11-15 14:00:00,133.47,133.64,133.42,133.53,94150.0,117.6482,117.798,117.6041,117.7011,94150.0
2019-11-15 15:00:00,133.53,133.66,133.43,133.58,325424.0,117.7011,117.8157,117.6129,117.7451,325424.0
2019-11-18 09:30:00,133.65,134.61,133.64,134.54,73105.0,117.8068,118.653,117.798,118.5913,73105.0
2019-11-18 10:00:00,134.6,134.73,134.05,134.12,132158.0,118.6442,118.7588,118.1594,118.2211,132158.0
2019-11-18 11:00:00,134.11,134.35,133.97,134.04,127336.0,118.2123,118.4239,118.0889,118.1506,127336.0
2019-11-18 12:00:00,134.03,134.24,133.98,134.05,70703.0,118.1418,118.3269,118.0977,118.1594,70703.0
2019-11-18 13:00:00,134.07,134.25,133.97,134.21,67849.0,118.1771,118.3357,118.0889,118.3005,67849.0
2019-11-18 14:00:00,134.21,134.28,133.98,134.14,63588.0,118.3005,118.3622,118.0977,118.2388,63588.0
2019-11-18 15:00:00,134.15,134.36,134.1,134.26,184028.0,118.2476,118.4327,118.2035,118.3445,184028.0
2019-11-19 09:30:00,134.65,135.53,134.36,135.0,61981.0,118.6883,119.464,118.4327,118.9968,61981.0
2019-11-19 10:00:00,135.0,135.49,134.91,135.14,115108.0,118.9968,119.4287,118.9175,119.1202,115108.0
2019-11-19 11:00:00,135.16,135.45,134.93,135.4,101081.0,119.1378,119.3935,118.9351,119.3494,101081.0
2019-11-19 12:00:00,135.43,135.43,134.98,135.29,76518.0,119.3758,119.3758,118.9792,119.2524,76518.0
2019-11-19 13:00:00,135.31,135.4,134.97,135.21,101310.0,119.2701,119.3494,118.9704,119.1819,101310.0
2019-11-19 14:00:00,135.24,135.61,135.22,135.43,113444.0,119.2084,119.5345,119.1907,119.3758,113444.0
2019-11-19 15:00:00,135.42,135.68,135.38,135.47,460662.0,119.367,119.5962,119.3318,119.4111,460662.0
2019-11-20 09:30:00,134.78,135.18,134.44,134.55,90044.0,118.8029,119.1555,118.5032,118.6002,90044.0
2019-11-20 10:00:00,134.57,135.3,134.54,135.16,136670.0,118.6178,119.2613,118.5913,119.1378,136670.0
2019-11-20 11:00:00,135.16,135.44,134.96,135.06,84228.0,119.1378,119.3847,118.9616,119.0497,84228.0
2019-11-20 12:00:00,135.03,135.05,134.56,134.66,97726.0,119.0233,119.0409,118.609,118.6971,97726.0
2019-11-20 13:00:00,134.67,135.1,134.59,135.0,99877.0,118.7059,119.085,118.6354,118.9968,99877.0
2019-11-20 14:00:00,135.03,135.67,134.97,135.45,84001.0,119.0233,119.5874,118.9704,119.3935,84001.0
2019-11-20 15:00:00,135.45,135.7,135.4,135.46,221854.0,119.3935,119.6138,119.3494,119.4023,221854.0
2019-11-21 09:30:00,135.95,135.99,134.6,134.73,106119.0,119.8342,119.8695,118.6442,118.7588,106119.0
2019-11-21 10:00:00,134.66,134.68,133.79,134.09,116586.0,118.6971,118.7147,117.9303,118.1947,116586.0
2019-11-21 11:00:00,134.08,134.63,134.05,134.39,106863.0,118.1859,118.6707,118.1594,118.4591,106863.0
2019-11-21 12:00:00,134.39,135.01,134.37,134.72,71908.0,118.4591,119.0056,118.4415,118.75,71908.0
2019-11-21 13:00:00,134.74,134.92,134.46,134.63,78828.0,118.7676,118.9263,118.5208,118.6707,78828.0
2019-11-21 14:00:00,134.71,135.0,134.51,134.8,61508.0,118.7412,118.9968,118.5649,118.8205,61508.0
2019-11-21 15:00:00,134.8,135.0,134.66,134.69,181649.0,118.8205,118.9968,118.6971,118.7236,181649.0
2019-11-22 09:30:00,134.71,135.09,134.45,135.0,60096.0,118.7412,119.0761,118.512,118.9968,60096.0
2019-11-22 10:00:00,134.99,135.07,134.38,134.81,130001.0,118.988,119.0585,118.4503,118.8293,130001.0
2019-11-22 11:00:00,134.81,135.12,134.57,134.73,196968.0,118.8293,119.1026,118.6178,118.7588,196968.0
2019-11-22 12:00:00,134.7,134.94,134.61,134.88,48219.0,118.7324,118.9439,118.653,118.891,48219.0
2019-11-22 13:00:00,134.89,135.26,134.78,135.24,208230.0,118.8999,119.226,118.8029,119.2084,208230.0
2019-11-22 14:00:00,135.24,135.5,135.2,135.34,59450.0,119.2084,119.4375,119.1731,119.2965,59450.0
2019-11-22 15:00:00,135.33,135.35,135.03,135.15,170601.0,119.2877,119.3053,119.0233,119.129,170601.0
2019-11-25 09:30:00,135.57,135.94,135.44,135.76,49494.0,119.4992,119.8254,119.3847,119.6667,49494.0
2019-11-25 10:00:00,135.76,135.79,135.39,135.45,175027.0,119.6667,119.6932,119.3406,119.3935,175027.0
2019-11-25 11:00:00,135.46,135.53,134.97,135.21,73752.0,119.4023,119.464,118.9704,119.1819,73752.0
2019-11-25 12:00:00,135.21,135.33,135.07,135.19,58936.0,119.1819,119.2877,119.0585,119.1643,58936.0
2019-11-25 13:00:00,135.19,135.27,134.87,135.06,54226.0,119.1643,119.2348,118.8822,119.0497,54226.0
2019-11-25 14:00:00,135.06,135.28,135.03,135.16,91942.0,119.0497,119.2436,119.0233,119.1378,91942.0
2019-11-25 15:00:00,135.15,135.32,134.95,134.99,229004.0,119.129,119.2789,118.9527,118.988,229004.0
2019-11-26 09:30:00,134.83,135.72,134.7,135.56,67154.0,118.847,119.6315,118.7324,119.4904,67154.0
2019-11-26 10:00:00,135.5,135.74,135.47,135.71,84664.0,119.4375,119.6491,119.4111,119.6227,84664.0
2019-11-26 11:00:00,135.73,136.07,135.69,136.06,81972.0,119.6403,119.94,119.605,119.9312,81972.0
2019-11-26 12:00:00,136.05,136.52,136.0,136.38,72817.0,119.9223,120.3366,119.8783,120.2132,72817.0
2019-11-26 13:00:00,136.39,136.56,136.25,136.55,97549.0,120.222,120.3719,120.0986,120.3631,97549.0
2019-11-26 14:00:00,136.56,136.58,136.23,136.36,75049.0,120.3719,120.3895,120.081,120.1956,75049.0
2019-11-26 15:00:00,136.36,136.9,136.35,136.71,357654.0,120.1956,120.6716,120.1868,120.5041,357654.0
2019-11-27 09:30:00,137.08,137.09,136.13,136.76,89729.0,120.8302,120.8391,119.9929,120.5482,89729.0
2019-11-27 10:00:00,136.73,137.0,136.41,136.88,60341.0,120.5217,120.7597,120.2397,120.654,60341.0
2019-11-27 11:00:00,136.84,137.0,136.74,136.89,42039.0,120.6187,120.7597,120.5306,120.6628,42039.0
2019-11-27 12:00:00,136.86,137.24,136.86,137.04,175968.0,120.6363,120.9713,120.6363,120.795,175968.0
2019-11-27 13:00:00,137.04,137.32,136.97,136.99,89484.0,120.795,121.0418,120.7333,120.7509,89484.0
2019-11-27 14:00:00,136.99,137.2,136.95,137.01,80086.0,120.7509,120.936,120.7157,120.7685,80086.0
2019-11-27 15:00:00,137.01,137.1,136.79,136.92,114326.0,120.7685,120.8479,120.5746,120.6892,114326.0
2019-11-29 09:30:00,136.83,136.98,136.47,136.71,32705.0,120.6099,120.7421,120.2926,120.5041,32705.0
2019-11-29 10:00:00,136.7,137.19,136.69,136.93,50915.0,120.4953,120.9272,120.4865,120.698,50915.0
2019-11-29 11:00:00,136.95,137.21,136.88,136.93,63027.0,120.7157,120.9448,120.654,120.698,63027.0
2019-11-29 12:00:00,136.93,137.11,136.68,136.8,126763.0,120.698,120.8567,120.4777,120.5834,126763.0
2019-12-02 09:30:00,136.99,137.27,136.17,136.27,94440.0,120.7509,120.9977,120.0281,120.1163,94440.0
2019-12-02 10:00:00,136.26,136.37,135.48,135.8,168387.0,120.1075,120.2044,119.4199,119.702,168387.0
2019-12-02 11:00:00,135.85,136.33,135.67,136.32,92314.0,119.7461,120.1692,119.5874,120.1603,92314.0
2019-12-02 12:00:00,136.32,136.37,135.86,135.87,77287.0,120.1603,120.2044,119.7549,119.7637,77287.0
2019-12-02 13:00:00,135.83,136.16,135.81,135.86,71220.0,119.7284,120.0193,119.7108,119.7549,71220.0
2019-12-02 14:00:00,135.85,135.89,135.73,135.78,86934.0,119.7461,119.7813,119.6403,119.6844,86934.0
2019-12-02 15:00:00,135.77,135.77,135.32,135.42,385699.0,119.6755,119.6755,119.2789,119.367,385699.0
2019-12-03 09:30:00,134.78,135.1,133.91,134.18,104413.0,118.8029,119.085,118.036,118.274,104413.0
2019-12-03 10:00:00,134.19,134.2,133.7,134.17,246616.0,118.2828,118.2917,117.8509,118.2652,246616.0
2019-12-03 11:00:00,134.17,134.25,133.86,133.87,116384.0,118.2652,118.3357,117.992,118.0008,116384.0
2019-12-03 12:00:00,133.86,133.93,133.7,133.89,163400.0,117.992,118.0537,117.8509,118.0184,163400.0
2019-12-03 13:00:00,133.89,134.33,133.85,134.19,89429.0,118.0184,118.4062,117.9831,118.2828,89429.0
2019-12-03 14:00:00,134.18,134.52,134.17,134.41,108319.0,118.274,118.5737,118.2652,118.4768,108319.0
2019-12-03 15:00:00,134.41,134.85,134.35,134.66,296678.0,118.4768,118.8646,118.4239,118.6971,296678.0
2019-12-04 09:30:00,133.45,135.14,133.38,134.98,126343.0,117.6306,119.1202,117.5689,118.9792,126343.0
2019-12-04 10:00:00,135.0,135.22,134.31,134.49,153363.0,118.9968,119.1907,118.3886,118.5473,153363.0
2019-12-04 11:00:00,134.5,134.79,134.28,134.67,112694.0,118.5561,118.8117,118.3622,118.7059,112694.0
2019-12-04 12:00:00,134.59,135.14,134.5,135.13,66908.0,118.6354,119.1202,118.5561,119.1114,66908.0
2019-12-04 13:00:00,135.15,135.27,134.95,135.27,68177.0,119.129,119.2348,118.9527,119.2348,68177.0
2019-12-04 14:00:00,135.29,135.49,135.25,135.4,76247.0,119.2524,119.4287,119.2172,119.3494,76247.0
2019-12-04 15:00:00,135.37,135.47,135.13,135.18,225280.0,119.323,119.4111,119.1114,119.1555,225280.0
2019-12-05 09:30:00,135.41,135.41,134.46,134.47,80206.0,119.3582,119.3582,118.5208,118.5296,80206.0
2019-12-05 10:00:00,134.47,134.66,134.02,134.2,179051.0,118.5296,118.6971,118.133,118.2917,179051.0
2019-12-05 11:00:00,134.2,134.4,134.04,134.19,103511.0,118.2917,118.4679,118.1506,118.2828,103511.0
2019-12-05 12:00:00,134.19,134.26,134.1,134.23,85674.0,118.2828,118.3445,118.2035,118.3181,85674.0
2019-12-05 13:00:00,134.23,134.38,134.16,134.34,100672.0,118.3181,118.4503,118.2564,118.4151,100672.0
2019-12-05 14:00:00,134.34,134.47,134.09,134.25,136536.0,118.4151,118.5296,118.1947,118.3357,136536.0
2019-12-05 15:00:00,134.26,134.41,134.18,134.32,269808.0,118.3445,118.4768,118.274,118.3974,269808.0
2019-12-06 09:30:00,135.19,135.39,134.78,135.11,89508.0,119.1643,119.3406,118.8029,119.0938,89508.0
2019-12-06 10:00:00,135.09,135.8,135.08,135.7,162893.0,119.0761,119.702,119.0673,119.6138,162893.0
2019-12-06 11:00:00,135.7,136.05,135.62,135.89,183722.0,119.6138,119.9223,119.5433,119.7813,183722.0
2019-12-06 12:00:00,135.88,136.13,135.81,136.06,88199.0,119.7725,119.9929,119.7108,119.9312,88199.0
2019-12-06 13:00:00,136.06,136.15,135.97,135.99,76153.0,119.9312,120.0105,119.8518,119.8695,76153.0
2019-12-06 14:00:00,135.97,136.06,135.78,135.81,109031.0,119.8518,119.9312,119.6844,119.7108,109031.0
2019-12-06 15:00:00,135.81,136.05,135.72,135.73,187913.0,119.7108,119.9223,119.6315,119.6403,187913.0
2019-12-09 09:30:00,135.31,135.46,134.82,135.33,87046.0,119.9921,120.1251,119.5576,120.0099,87046.0
2019-12-09 10:00:00,135.33,135.48,135.17,135.31,62290.0,120.0099,120.1429,119.868,119.9921,62290.0
2019-12-09 11:00:00,135.32,135.61,135.32,135.5,68245.0,120.001,120.2582,120.001,120.1606,68245.0
2019-12-09 12:00:00,135.51,135.63,135.23,135.41,48902.0,120.1695,120.2759,119.9212,120.0808,48902.0
2019-12-09 13:00:00,135.4,135.46,135.23,135.26,67873.0,120.0719,120.1251,119.9212,119.9478,67873.0
2019-12-09 14:00:00,135.28,135.56,135.25,135.48,123227.0,119.9655,120.2138,119.9389,120.1429,123227.0
2019-12-09 15:00:00,135.49,135.57,135.34,135.43,152075.0,120.1517,120.2227,120.0187,120.0985,152075.0
2019-12-10 09:30:00,135.45,135.66,135.24,135.46,32424.0,120.1163,120.3025,119.93,120.1251,32424.0
2019-12-10 10:00:00,135.5,135.57,135.15,135.48,42482.0,120.1606,120.2227,119.8502,120.1429,42482.0
2019-12-10 11:00:00,135.52,135.64,135.27,135.61,81262.0,120.1783,120.2848,119.9566,120.2582,81262.0
2019-12-10 12:00:00,135.61,135.64,135.39,135.47,48117.0,120.2582,120.2848,120.0631,120.134,48117.0
2019-12-10 13:00:00,135.47,135.67,135.46,135.61,73588.0,120.134,120.3114,120.1251,120.2582,73588.0
2019-12-10 14:00:00,135.62,135.79,135.6,135.74,64166.0,120.267,120.4178,120.2493,120.3734,64166.0
2019-12-10 15:00:00,135.75,135.77,135.44,135.57,169114.0,120.3823,120.4,120.1074,120.2227,169114.0
2019-12-11 09:30:00,135.26,135.61,135.0,135.54,73547.0,119.9478,120.2582,119.7172,120.1961,73547.0
2019-12-11 10:00:00,135.58,135.64,134.5,134.65,163594.0,120.2316,120.2848,119.2738,119.4068,163594.0
2019-12-11 11:00:00,134.65,134.71,134.43,134.5,92463.0,119.4068,119.46,119.2117,119.2738,92463.0
2019-12-11 12:00:00,134.5,134.61,134.29,134.33,79672.0,119.2738,119.3714,119.0876,119.1231,79672.0
2019-12-11 13:00:00,134.3,134.55,134.28,134.55,85406.0,119.0965,119.3182,119.0787,119.3182,85406.0
2019-12-11 14:00:00,134.58,134.8,134.49,134.73,127698.0,119.3448,119.5399,119.2649,119.4778,127698.0
2019-12-11 15:00:00,134.73,134.75,134.48,134.6,210978.0,119.4778,119.4955,119.2561,119.3625,210978.0
2019-12-12 09:30:00,134.62,135.55,134.31,135.5,51131.0,119.3802,120.2049,119.1053,120.1606,51131.0
2019-12-12 10:00:00,135.51,136.08,135.49,135.95,114820.0,120.1695,120.6749,120.1517,120.5597,114820.0
2019-12-12 11:00:00,135.96,136.1,135.55,135.76,73748.0,120.5685,120.6927,120.2049,120.3912,73748.0
2019-12-12 12:00:00,135.76,135.84,135.45,135.71,83408.0,120.3912,120.4621,120.1163,120.3468,83408.0
2019-12-12 13:00:00,135.69,136.0,135.68,135.84,50436.0,120.3291,120.604,120.3202,120.4621,50436.0
2019-12-12 14:00:00,135.85,136.22,135.57,135.87,78928.0,120.471,120.7991,120.2227,120.4887,78928.0
2019-12-12 15:00:00,135.9,136.07,135.53,135.58,217571.0,120.5153,120.6661,120.1872,120.2316,217571.0
2019-12-13 09:30:00,135.13,135.86,135.12,135.71,49606.0,119.8325,120.4799,119.8236,120.3468,49606.0
2019-12-13 10:00:00,135.68,136.21,135.29,135.29,109952.0,120.3202,120.7902,119.9744,119.9744,109952.0
2019-12-13 11:00:00,135.28,135.69,135.18,135.37,68471.0,119.9655,120.3291,119.8768,120.0453,68471.0
2019-12-13 12:00:00,135.37,135.7,135.33,135.7,55494.0,120.0453,120.338,120.0099,120.338,55494.0
2019-12-13 13:00:00,135.69,135.87,135.64,135.87,42852.0,120.3291,120.4887,120.2848,120.4887,42852.0
2019-12-13 14:00:00,135.86,135.9,135.55,135.64,54873.0,120.4799,120.5153,120.2049,120.2848,54873.0
2019-12-13 15:00:00,135.63,135.76,135.51,135.66,174857.0,120.2759,120.3912,120.1695,120.3025,174857.0
2019-12-16 09:30:00,136.07,136.27,135.67,135.76,56913.0,120.6661,120.8434,120.3114,120.3912,56913.0
2019-12-16 10:00:00,135.76,136.58,135.76,136.47,80576.0,120.3912,121.1183,120.3912,121.0208,80576.0
2019-12-16 11:00:00,136.46,136.65,136.31,136.65,85970.0,121.0119,121.1804,120.8789,121.1804,85970.0
2019-12-16 12:00:00,136.63,136.75,136.52,136.54,53678.0,121.1627,121.2691,121.0651,121.0829,53678.0
2019-12-16 13:00:00,136.56,136.68,136.52,136.56,71384.0,121.1006,121.207,121.0651,121.1006,71384.0
2019-12-16 14:00:00,136.59,136.59,136.03,136.18,73118.0,121.1272,121.1272,120.6306,120.7636,73118.0
2019-12-16 15:00:00,136.19,136.3,136.07,136.17,232140.0,120.7725,120.87,120.6661,120.7548,232140.0
2019-12-17 09:30:00,136.28,136.79,136.19,136.61,47195.0,120.8523,121.3046,120.7725,121.1449,47195.0
2019-12-17 10:00:00,136.64,137.14,136.64,136.86,62171.0,121.1716,121.615,121.1716,121.3666,62171.0
2019-12-17 11:00:00,136.87,137.21,136.81,137.15,61028.0,121.3755,121.677,121.3223,121.6238,61028.0
2019-12-17 12:00:00,137.17,137.22,136.94,137.18,53071.0,121.6416,121.6859,121.4376,121.6504,53071.0
2019-12-17 13:00:00,137.18,137.18,136.88,137.12,85237.0,121.6504,121.6504,121.3844,121.5972,85237.0
2019-12-17 14:00:00,137.14,137.27,136.92,137.18,69689.0,121.615,121.7302,121.4199,121.6504,69689.0
2019-12-17 15:00:00,137.15,137.26,136.98,136.99,219007.0,121.6238,121.7214,121.4731,121.4819,219007.0
2019-12-18 09:30:00,137.17,137.17,136.56,136.64,30854.0,121.6416,121.6416,121.1006,121.1716,30854.0
2019-12-18 10:00:00,136.67,136.67,136.38,136.48,66022.0,121.1982,121.1982,120.941,121.0297,66022.0
2019-12-18 11:00:00,136.47,136.69,135.88,135.88,89281.0,121.0208,121.2159,120.4976,120.4976,89281.0
2019-12-18 12:00:00,135.88,136.0,135.29,135.55,89302.0,120.4976,120.604,119.9744,120.2049,89302.0
2019-12-18 13:00:00,135.54,135.79,135.54,135.79,61302.0,120.1961,120.4178,120.1961,120.4178,61302.0
2019-12-18 14:00:00,135.79,135.79,134.94,135.34,194414.0,120.4178,120.4178,119.664,120.0187,194414.0
2019-12-18 15:00:00,135.33,135.98,135.23,135.7,319394.0,120.0099,120.5863,119.9212,120.338,319394.0
2019-12-19 09:30:00,135.4,135.75,135.1,135.67,48134.0,120.0719,120.3823,119.8059,120.3114,48134.0
2019-12-19 10:00:00,135.68,136.14,135.66,136.08,65686.0,120.3202,120.7282,120.3025,120.6749,65686.0
2019-12-19 11:00:00,136.09,136.24,135.85,136.13,68010.0,120.6838,120.8168,120.471,120.7193,68010.0
2019-12-19 12:00:00,136.14,136.42,136.02,136.26,145393.0,120.7282,120.9765,120.6217,120.8346,145393.0
2019-12-19 13:00:00,136.26,136.3,136.07,136.18,49700.0,120.8346,120.87,120.6661,120.7636,49700.0
2019-12-19 14:00:00,136.16,136.32,136.16,136.31,68666.0,120.7459,120.8878,120.7459,120.8789,68666.0
2019-12-19 15:00:00,136.3,136.49,136.15,136.45,173159.0,120.87,121.0385,120.737,121.0031,173159.0
2019-12-20 09:30:00,137.15,137.61,136.05,136.47,771425.0,121.6238,122.0317,120.6483,121.0208,771425.0
2019-12-20 10:00:00,136.47,137.0,136.47,136.81,103846.0,121.0208,121.4908,121.0208,121.3223,103846.0
2019-12-20 11:00:00,136.76,137.09,136.71,136.85,122570.0,121.278,121.5706,121.2336,121.3578,122570.0
2019-12-20 12:00:00,136.84,136.85,136.65,136.69,70252.0,121.3489,121.3578,121.1804,121.2159,70252.0
2019-12-20 13:00:00,136.67,137.12,136.67,137.01,45969.0,121.1982,121.5972,121.1982,121.4997,45969.0
2019-12-20 14:00:00,137.01,137.09,136.83,136.98,59618.0,121.4997,121.5706,121.34,121.4731,59618.0
2019-12-20 15:00:00,136.96,137.07,136.04,136.47,244173.0,121.4553,121.5529,120.6395,121.0208,244173.0
2019-12-23 09:30:00,136.8,136.8,136.06,136.49,46481.0,121.3134,121.3134,120.6572,121.0385,46481.0
2019-12-23 10:00:00,136.55,136.64,136.1,136.17,105173.0,121.0917,121.1716,120.6927,120.7548,105173.0
2019-12-23 11:00:00,136.18,136.25,135.76,135.81,34242.0,120.7636,120.8257,120.3912,120.4355,34242.0
2019-12-23 12:00:00,135.81,135.89,135.58,135.71,31528.0,120.4355,120.5065,120.2316,120.3468,31528.0
2019-12-23 13:00:00,135.73,136.01,135.73,135.95,37006.0,120.3646,120.6129,120.3646,120.5597,37006.0
2019-12-23 14:00:00,135.98,136.12,135.88,136.1,44877.0,120.5863,120.7104,120.4976,120.6927,44877.0
2019-12-23 15:00:00,136.11,136.36,136.06,136.23,190534.0,120.7016,120.9233,120.6572,120.808,190534.0
2019-12-24 09:30:00,136.45,136.45,135.89,136.01,28821.0,121.0031,121.0031,120.5065,120.6129,28821.0
2019-12-24 10:00:00,136.09,136.13,135.73,135.76,77422.0,120.6838,120.7193,120.3646,120.3912,77422.0
2019-12-24 11:00:00,135.78,136.06,135.74,135.82,107598.0,120.4089,120.6572,120.3734,120.4444,107598.0
2019-12-24 12:00:00,135.78,135.87,135.55,135.83,147069.0,120.4089,120.4887,120.2049,120.4532,147069.0
2019-12-26 09:30:00,135.96,136.2,135.87,136.15,40359.0,120.5685,120.7814,120.4887,120.737,40359.0
2019-12-26 10:00:00,136.13,136.29,136.06,136.16,74727.0,120.7193,120.8612,120.6572,120.7459,74727.0
2019-12-26 11:00:00,136.19,136.31,136.07,136.27,51945.0,120.7725,120.8789,120.6661,120.8434,51945.0
2019-12-26 12:00:00,136.3,136.3,136.0,136.08,19668.0,120.87,120.87,120.604,120.6749,19668.0
2019-12-26 13:00:00,136.07,136.11,135.93,135.98,22752.0,120.6661,120.7016,120.5419,120.5863,22752.0
2019-12-26 14:00:00,135.99,136.1,135.95,135.98,28185.0,120.5951,120.6927,120.5597,120.5863,28185.0
2019-12-26 15:00:00,135.98,136.31,135.81,136.31,128576.0,120.5863,120.8789,120.4355,120.8789,128576.0
2019-12-27 09:30:00,136.48,136.48,136.05,136.16,30305.0,121.0297,121.0297,120.6483,120.7459,30305.0
2019-12-27 10:00:00,136.17,136.32,135.97,136.23,38309.0,120.7548,120.8878,120.5774,120.808,38309.0
2019-12-27 11:00:00,136.26,136.41,136.1,136.28,30827.0,120.8346,120.9676,120.6927,120.8523,30827.0
2019-12-27 12:00:00,136.3,136.61,136.23,136.6,25491.0,120.87,121.1449,120.808,121.1361,25491.0
2019-12-27 13:00:00,136.62,136.72,136.46,136.46,28151.0,121.1538,121.2425,121.0119,121.0119,28151.0
2019-12-27 14:00:00,136.46,136.78,136.45,136.73,32990.0,121.0119,121.2957,121.0031,121.2514,32990.0
2019-12-27 15:00:00,136.74,136.9,136.64,136.79,118154.0,121.2602,121.4021,121.1716,121.3046,118154.0
2019-12-30 09:30:00,136.98,136.98,136.24,136.32,30523.0,121.4731,121.4731,120.8168,120.8878,30523.0
2019-12-30 10:00:00,136.34,136.43,135.65,136.13,60177.0,120.9055,120.9853,120.2936,120.7193,60177.0
2019-12-30 11:00:00,136.12,136.29,135.92,136.04,56742.0,120.7104,120.8612,120.5331,120.6395,56742.0
2019-12-30 12:00:00,136.01,136.52,136.01,136.4,52614.0,120.6129,121.0651,120.6129,120.9587,52614.0
2019-12-30 13:00:00,136.4,136.41,136.21,136.36,36697.0,120.9587,120.9676,120.7902,120.9233,36697.0
2019-12-30 14:00:00,136.33,136.55,136.27,136.51,37263.0,120.8966,121.0917,120.8434,121.0563,37263.0
2019-12-30 15:00:00,136.5,136.53,136.35,136.48,104653.0,121.0474,121.074,120.9144,121.0297,104653.0
2019-12-31 09:30:00,136.31,136.87,136.13,136.72,34310.0,120.8789,121.3755,120.7193,121.2425,34310.0
2019-12-31 10:00:00,136.73,136.86,136.41,136.44,35173.0,121.2514,121.3666,120.9676,120.9942,35173.0
2019-12-31 11:00:00,136.46,136.65,136.35,136.48,55801.0,121.0119,121.1804,120.9144,121.0297,55801.0
2019-12-31 12:00:00,136.46,136.63,136.28,136.59,36395.0,121.0119,121.1627,120.8523,121.1272,36395.0
2019-12-31 13:00:00,136.58,136.72,136.57,136.68,22119.0,121.1183,121.2425,121.1095,121.207,22119.0
2019-12-31 14:00:00,136.65,136.79,136.56,136.72,41596.0,121.1804,121.3046,121.1006,121.2425,41596.0
2019-12-31 15:00:00,136.69,136.99,136.62,136.91,143302.0,121.2159,121.4819,121.1538,121.411,143302.0
2020-01-02 09:30:00,137.52,137.74,137.03,137.08,58661.0,121.9519,122.147,121.5174,121.5617,58661.0
2020-01-02 10:00:00,137.03,137.04,136.2,136.48,81332.0,121.5174,121.5263,120.7814,121.0297,81332.0
2020-01-02 11:00:00,136.5,136.55,136.17,136.25,45353.0,121.0474,121.0917,120.7548,120.8257,45353.0
2020-01-02 12:00:00,136.26,136.63,136.14,136.42,49533.0,120.8346,121.1627,120.7282,120.9765,49533.0
2020-01-02 13:00:00,136.43,136.47,136.27,136.39,38808.0,120.9853,121.0208,120.8434,120.9499,38808.0
2020-01-02 14:00:00,136.35,136.88,136.31,136.8,32571.0,120.9144,121.3844,120.8789,121.3134,32571.0
2020-01-02 15:00:00,136.82,137.52,136.73,137.52,154502.0,121.3312,121.9519,121.2514,121.9519,154502.0
2020-01-03 09:30:00,136.55,137.37,136.41,136.73,56250.0,121.0917,121.8189,120.9676,121.2514,56250.0
2020-01-03 10:00:00,136.73,137.01,136.35,136.66,57281.0,121.2514,121.4997,120.9144,121.1893,57281.0
2020-01-03 11:00:00,136.67,136.88,136.42,136.72,48824.0,121.1982,121.3844,120.9765,121.2425,48824.0
2020-01-03 12:00:00,136.73,136.85,136.64,136.69,44023.0,121.2514,121.3578,121.1716,121.2159,44023.0
2020-01-03 13:00:00,136.68,136.89,136.42,136.69,70415.0,121.207,121.3933,120.9765,121.2159,70415.0
2020-01-03 14:00:00,136.71,136.99,136.59,136.92,56705.0,121.2336,121.4819,121.1272,121.4199,56705.0
2020-01-03 15:00:00,136.91,137.08,136.6,136.93,158590.0,121.411,121.5617,121.1361,121.4287,158590.0
2020-01-06 09:30:00,136.15,136.29,135.64,135.92,80098.0,120.737,120.8612,120.2848,120.5331,80098.0
2020-01-06 10:00:00,136.0,136.42,135.89,136.17,64894.0,120.604,120.9765,120.5065,120.7548,64894.0
2020-01-06 11:00:00,136.2,136.52,136.2,136.47,54267.0,120.7814,121.0651,120.7814,121.0208,54267.0
2020-01-06 12:00:00,136.46,137.09,136.42,136.96,68483.0,121.0119,121.5706,120.9765,121.4553,68483.0
2020-01-06 13:00:00,136.94,137.12,136.84,136.88,35567.0,121.4376,121.5972,121.3489,121.3844,35567.0
2020-01-06 14:00:00,136.88,137.12,136.86,136.95,43999.0,121.3844,121.5972,121.3666,121.4465,43999.0
2020-01-06 15:00:00,136.94,137.21,136.89,137.18,161624.0,121.4376,121.677,121.3933,121.6504,161624.0
2020-01-07 09:30:00,135.89,136.63,135.57,136.04,61220.0,120.5065,121.1627,120.2227,120.6395,61220.0
2020-01-07 10:00:00,136.06,136.16,135.85,135.92,76134.0,120.6572,120.7459,120.471,120.5331,76134.0
2020-01-07 11:00:00,135.91,136.43,135.84,135.93,143873.0,120.5242,120.9853,120.4621,120.5419,143873.0
2020-01-07 12:00:00,135.92,136.02,135.66,135.69,61425.0,120.5331,120.6217,120.3025,120.3291,61425.0
2020-01-07 13:00:00,135.68,135.7,135.46,135.64,50028.0,120.3202,120.338,120.1251,120.2848,50028.0
2020-01-07 14:00:00,135.67,135.67,135.35,135.41,69317.0,120.3114,120.3114,120.0276,120.0808,69317.0
2020-01-07 15:00:00,135.42,135.53,135.1,135.17,213187.0,120.0897,120.1872,119.8059,119.868,213187.0
2020-01-08 09:30:00,135.94,136.9,135.49,136.78,157648.0,120.5508,121.4021,120.1517,121.2957,157648.0
2020-01-08 10:00:00,136.77,137.0,136.57,136.95,182523.0,121.2868,121.4908,121.1095,121.4465,182523.0
2020-01-08 11:00:00,136.97,137.7,136.74,137.41,186011.0,121.4642,122.1116,121.2602,121.8544,186011.0
2020-01-08 12:00:00,137.43,137.49,137.12,137.29,95527.0,121.8721,121.9253,121.5972,121.748,95527.0
2020-01-08 13:00:00,137.28,137.37,136.86,136.89,86175.0,121.7391,121.8189,121.3666,121.3933,86175.0
2020-01-08 14:00:00,136.9,136.95,136.64,136.86,129623.0,121.4021,121.4465,121.1716,121.3666,129623.0
2020-01-08 15:00:00,136.88,137.09,136.52,136.61,402383.0,121.3844,121.5706,121.0651,121.1449,402383.0
2020-01-09 09:30:00,136.7,137.77,136.7,137.69,85923.0,121.2248,122.1736,121.2248,122.1027,85923.0
2020-01-09 10:00:00,137.65,137.91,137.38,137.64,89651.0,122.0672,122.2978,121.8278,122.0583,89651.0
2020-01-09 11:00:00,137.65,137.68,137.15,137.27,145850.0,122.0672,122.0938,121.6238,121.7302,145850.0
2020-01-09 12:00:00,137.28,137.61,137.23,137.59,94664.0,121.7391,122.0317,121.6948,122.014,94664.0
2020-01-09 13:00:00,137.57,137.58,137.19,137.28,55975.0,121.9963,122.0051,121.6593,121.7391,55975.0
2020-01-09 14:00:00,137.29,137.52,137.25,137.4,71921.0,121.748,121.9519,121.7125,121.8455,71921.0
2020-01-09 15:00:00,137.38,137.69,137.32,137.61,203366.0,121.8278,122.1027,121.7746,122.0317,203366.0
2020-01-10 09:30:00,135.8,136.47,135.59,136.3,151277.0,120.4266,121.0208,120.2404,120.87,151277.0
2020-01-10 10:00:00,136.29,136.42,135.78,136.01,114908.0,120.8612,120.9765,120.4089,120.6129,114908.0
2020-01-10 11:00:00,135.99,136.08,135.57,135.74,75079.0,120.5951,120.6749,120.2227,120.3734,75079.0
2020-01-10 12:00:00,135.71,135.99,135.59,135.99,65768.0,120.3468,120.5951,120.2404,120.5951,65768.0
2020-01-10 13:00:00,135.97,136.1,135.76,135.84,83013.0,120.5774,120.6927,120.3912,120.4621,83013.0
2020-01-10 14:00:00,135.83,135.88,135.47,135.52,75904.0,120.4532,120.4976,120.134,120.1783,75904.0
2020-01-10 15:00:00,135.52,135.64,135.32,135.52,324367.0,120.1783,120.2848,120.001,120.1783,324367.0
2020-01-13 09:30:00,135.51,136.11,135.35,136.11,117739.0,120.1695,120.7016,120.0276,120.7016,117739.0
2020-01-13 10:00:00,136.15,136.16,135.68,135.68,86586.0,120.737,120.7459,120.3202,120.3202,86586.0
2020-01-13 11:00:00,135.7,136.04,135.39,136.04,96787.0,120.338,120.6395,120.0631,120.6395,96787.0
2020-01-13 12:00:00,136.03,136.3,135.91,136.23,46657.0,120.6306,120.87,120.5242,120.808,46657.0
2020-01-13 13:00:00,136.19,136.22,135.88,135.94,44058.0,120.7725,120.7991,120.4976,120.5508,44058.0
2020-01-13 14:00:00,135.9,136.12,135.9,136.06,44212.0,120.5153,120.7104,120.5153,120.6572,44212.0
2020-01-13 15:00:00,136.03,136.3,135.88,136.26,143367.0,120.6306,120.87,120.4976,120.8346,143367.0
2020-01-14 09:30:00,136.0,136.48,136.0,136.47,59768.0,120.604,121.0297,120.604,121.0208,59768.0
2020-01-14 10:00:00,136.47,137.47,136.35,137.22,111482.0,121.0208,121.9076,120.9144,121.6859,111482.0
2020-01-14 11:00:00,137.23,137.45,137.02,137.41,86752.0,121.6948,121.8899,121.5085,121.8544,86752.0
2020-01-14 12:00:00,137.41,137.56,137.33,137.37,64767.0,121.8544,121.9874,121.7834,121.8189,64767.0
2020-01-14 13:00:00,137.38,137.48,137.05,137.2,96084.0,121.8278,121.9165,121.5351,121.6682,96084.0
2020-01-14 14:00:00,137.22,137.28,136.92,137.0,102842.0,121.6859,121.7391,121.4199,121.4908,102842.0
2020-01-14 15:00:00,137.05,137.09,136.4,136.63,232414.0,121.5351,121.5706,120.9587,121.1627,232414.0
2020-01-15 09:30:00,136.5,137.12,136.31,137.05,58870.0,121.0474,121.5972,120.8789,121.5351,58870.0
2020-01-15 10:00:00,137.03,137.34,136.72,137.34,60255.0,121.5174,121.7923,121.2425,121.7923,60255.0
2020-01-15 11:00:00,137.37,137.98,137.22,137.82,54186.0,121.8189,122.3599,121.6859,122.218,54186.0
2020-01-15 12:00:00,137.82,137.84,137.4,137.42,38717.0,122.218,122.2357,121.8455,121.8633,38717.0
2020-01-15 13:00:00,137.42,137.78,137.38,137.68,55296.0,121.8633,122.1825,121.8278,122.0938,55296.0
2020-01-15 14:00:00,137.7,137.96,137.54,137.54,46848.0,122.1116,122.3421,121.9697,121.9697,46848.0
2020-01-15 15:00:00,137.53,137.67,137.37,137.62,176562.0,121.9608,122.085,121.8189,122.0406,176562.0
2020-01-16 09:30:00,138.0,138.81,137.82,138.81,59788.0,122.3776,123.0959,122.218,123.0959,59788.0
2020-01-16 10:00:00,138.65,138.65,137.99,138.34,211216.0,122.954,122.954,122.3687,122.6791,211216.0
2020-01-16 11:00:00,138.35,138.87,138.25,138.8,105262.0,122.688,123.1491,122.5993,123.087,105262.0
2020-01-16 12:00:00,138.84,138.98,138.75,138.75,57310.0,123.1225,123.2467,123.0427,123.0427,57310.0
2020-01-16 13:00:00,138.75,138.86,138.6,138.69,61046.0,123.0427,123.1402,122.9097,122.9895,61046.0
2020-01-16 14:00:00,138.69,138.7,138.36,138.42,60525.0,122.9895,122.9983,122.6968,122.75,60525.0
2020-01-16 15:00:00,138.41,138.88,138.4,138.87,207147.0,122.7412,123.158,122.7323,123.1491,207147.0
2020-01-17 09:30:00,139.0,140.42,138.84,140.4,214922.0,123.2644,124.5236,123.1225,124.5059,214922.0
2020-01-17 10:00:00,140.36,140.53,140.12,140.47,122186.0,124.4704,124.6212,124.2576,124.568,122186.0
2020-01-17 11:00:00,140.49,140.89,140.43,140.68,67353.0,124.5857,124.9404,124.5325,124.7542,67353.0
2020-01-17 12:00:00,140.66,141.05,140.64,140.95,129657.0,124.7365,125.0823,124.7187,124.9936,129657.0
2020-01-17 13:00:00,140.94,141.01,140.29,140.33,99708.0,124.9848,125.0468,124.4084,124.4438,99708.0
2020-01-17 14:00:00,140.36,140.67,140.33,140.65,64280.0,124.4704,124.7453,124.4438,124.7276,64280.0
2020-01-17 15:00:00,140.67,140.9,140.55,140.71,272451.0,124.7453,124.9493,124.6389,124.7808,272451.0
2020-01-21 09:30:00,140.77,141.55,140.57,140.91,130248.0,124.834,125.5257,124.6567,124.9582,130248.0
2020-01-21 10:00:00,140.95,141.03,140.37,140.45,171057.0,124.9936,125.0646,124.4793,124.5502,171057.0
2020-01-21 11:00:00,140.45,141.3,140.45,141.22,88519.0,124.5502,125.304,124.5502,125.2331,88519.0
2020-01-21 12:00:00,141.21,141.52,140.81,141.49,61981.0,125.2242,125.4991,124.8695,125.4725,61981.0
2020-01-21 13:00:00,141.47,141.47,140.84,140.95,76015.0,125.4548,125.4548,124.8961,124.9936,76015.0
2020-01-21 14:00:00,140.87,141.39,140.79,141.39,83866.0,124.9227,125.3838,124.8517,125.3838,83866.0
2020-01-21 15:00:00,141.4,141.46,140.86,140.92,219563.0,125.3927,125.4459,124.9138,124.967,219563.0
2020-01-22 09:30:00,141.29,141.29,140.49,140.97,102321.0,125.2951,125.2951,124.5857,125.0114,102321.0
2020-01-22 10:00:00,140.98,141.2,140.95,140.95,174099.0,125.0202,125.2153,124.9936,124.9936,174099.0
2020-01-22 11:00:00,140.93,141.81,140.9,141.75,111871.0,124.9759,125.7563,124.9493,125.7031,111871.0
2020-01-22 12:00:00,141.74,141.86,141.23,141.67,116343.0,125.6942,125.8006,125.2419,125.6321,116343.0
2020-01-22 13:00:00,141.64,141.85,141.53,141.62,88851.0,125.6055,125.7918,125.508,125.5878,88851.0
2020-01-22 14:00:00,141.63,141.87,141.5,141.58,106496.0,125.5967,125.8095,125.4814,125.5523,106496.0
2020-01-22 15:00:00,141.56,141.58,141.24,141.37,340627.0,125.5346,125.5523,125.2508,125.3661,340627.0
2020-01-23 09:30:00,136.3,138.0,134.81,134.84,425241.0,120.87,122.3776,119.5487,119.5753,425241.0
2020-01-23 10:00:00,134.91,135.23,133.96,134.4,622023.0,119.6374,119.9212,118.7949,119.1851,622023.0
2020-01-23 11:00:00,134.34,134.71,134.1,134.15,254484.0,119.1319,119.46,118.9191,118.9634,254484.0
2020-01-23 12:00:00,134.19,134.98,133.98,134.03,261517.0,118.9989,119.6995,118.8127,118.857,261517.0
2020-01-23 13:00:00,134.06,134.14,133.48,133.76,331412.0,118.8836,118.9546,118.3693,118.6176,331412.0
2020-01-23 14:00:00,133.79,134.73,133.57,134.59,280371.0,118.6442,119.4778,118.4491,119.3536,280371.0
2020-01-23 15:00:00,134.57,134.71,133.99,134.17,502645.0,119.3359,119.46,118.8215,118.9812,502645.0
2020-01-24 09:30:00,133.84,134.21,133.61,134.12,123330.0,118.6885,119.0166,118.4846,118.9368,123330.0
2020-01-24 10:00:00,134.09,134.49,134.0,134.26,225864.0,118.9102,119.2649,118.8304,119.061,225864.0
2020-01-24 11:00:00,134.23,134.41,133.8,134.03,130040.0,119.0344,119.194,118.6531,118.857,130040.0
2020-01-24 12:00:00,134.01,134.88,133.81,134.62,118686.0,118.8393,119.6108,118.6619,119.3802,118686.0
2020-01-24 13:00:00,134.6,134.6,134.13,134.35,99933.0,119.3625,119.3625,118.9457,119.1408,99933.0
2020-01-24 14:00:00,134.31,134.47,134.07,134.39,143162.0,119.1053,119.2472,118.8925,119.1763,143162.0
2020-01-24 15:00:00,134.42,134.83,134.13,134.82,361198.0,119.2029,119.5665,118.9457,119.5576,361198.0
2020-01-27 09:30:00,134.35,135.75,133.56,134.64,155271.0,119.1408,120.3823,118.4402,119.398,155271.0
2020-01-27 10:00:00,134.68,134.83,134.12,134.55,154718.0,119.4334,119.5665,118.9368,119.3182,154718.0
2020-01-27 11:00:00,134.55,134.93,134.32,134.58,124282.0,119.3182,119.6551,119.1142,119.3448,124282.0
2020-01-27 12:00:00,134.57,134.83,134.08,134.11,153965.0,119.3359,119.5665,118.9014,118.928,153965.0
2020-01-27 13:00:00,134.1,134.42,133.95,134.15,68345.0,118.9191,119.2029,118.7861,118.9634,68345.0
2020-01-27 14:00:00,134.16,134.51,134.01,134.5,74023.0,118.9723,119.2827,118.8393,119.2738,74023.0
2020-01-27 15:00:00,134.45,134.61,133.7,133.71,223764.0,119.2295,119.3714,118.5644,118.5732,223764.0
2020-01-28 09:30:00,134.49,135.1,134.45,134.96,60815.0,119.2649,119.8059,119.2295,119.6817,60815.0
2020-01-28 10:00:00,134.96,135.1,134.41,134.9,170612.0,119.6817,119.8059,119.194,119.6285,170612.0
2020-01-28 11:00:00,134.94,134.99,134.6,134.92,59899.0,119.664,119.7083,119.3625,119.6463,59899.0
2020-01-28 12:00:00,134.9,135.07,134.74,134.83,63785.0,119.6285,119.7793,119.4866,119.5665,63785.0
2020-01-28 13:00:00,134.85,134.85,134.65,134.8,57124.0,119.5842,119.5842,119.4068,119.5399,57124.0
2020-01-28 14:00:00,134.81,134.91,134.64,134.66,76250.0,119.5487,119.6374,119.398,119.4157,76250.0
2020-01-28 15:00:00,134.66,134.72,134.34,134.42,247096.0,119.4157,119.4689,119.1319,119.2029,247096.0
2020-01-29 09:30:00,134.5,134.54,133.76,133.88,65878.0,119.2738,119.3093,118.6176,118.724,65878.0
2020-01-29 10:00:00,133.89,134.14,133.61,133.98,82154.0,118.7329,118.9546,118.4846,118.8127,82154.0
2020-01-29 11:00:00,133.99,134.18,133.92,134.07,50790.0,118.8215,118.99,118.7595,118.8925,50790.0
2020-01-29 12:00:00,134.09,134.1,133.74,133.95,59203.0,118.9102,118.9191,118.5999,118.7861,59203.0
2020-01-29 13:00:00,133.96,133.99,133.6,133.71,59268.0,118.7949,118.8215,118.4757,118.5732,59268.0
2020-01-29 14:00:00,133.67,133.9,133.3,133.31,132786.0,118.5378,118.7417,118.2097,118.2185,132786.0
2020-01-29 15:00:00,133.32,133.39,132.95,133.28,432791.0,118.2274,118.2895,117.8993,118.1919,432791.0
2020-01-30 09:30:00,132.6,133.43,132.29,133.3,72356.0,117.5889,118.3249,117.314,118.2097,72356.0
2020-01-30 10:00:00,133.33,133.35,132.11,132.45,143348.0,118.2363,118.254,117.1544,117.4559,143348.0
2020-01-30 11:00:00,132.45,133.6,132.42,133.48,108991.0,117.4559,118.4757,117.4293,118.3693,108991.0
2020-01-30 12:00:00,133.43,133.72,133.02,133.13,93812.0,118.3249,118.5821,117.9614,118.0589,93812.0
2020-01-30 13:00:00,133.19,133.49,132.96,132.98,76427.0,118.1121,118.3782,117.9082,117.9259,76427.0
2020-01-30 14:00:00,133.0,133.3,132.66,133.19,113696.0,117.9436,118.2097,117.6421,118.1121,113696.0
2020-01-30 15:00:00,133.19,134.28,133.08,134.19,305490.0,118.1121,119.0787,118.0146,118.9989,305490.0
2020-01-31 09:30:00,133.66,134.51,133.43,134.1,53542.0,118.5289,119.2827,118.3249,118.9191,53542.0
2020-01-31 10:00:00,134.06,134.07,133.04,133.14,82211.0,118.8836,118.8925,117.9791,118.0678,82211.0
2020-01-31 11:00:00,133.1,133.2,132.4,132.83,140513.0,118.0323,118.121,117.4115,117.7929,140513.0
2020-01-31 12:00:00,132.83,132.89,131.76,132.06,150163.0,117.7929,117.8461,116.844,117.11,150163.0
2020-01-31 13:00:00,132.06,132.31,131.79,132.13,117239.0,117.11,117.3317,116.8706,117.1721,117239.0
2020-01-31 14:00:00,132.16,132.38,131.76,131.79,134005.0,117.1987,117.3938,116.844,116.8706,134005.0
2020-01-31 15:00:00,131.8,131.87,131.43,131.52,488655.0,116.8795,116.9415,116.5514,116.6312,488655.0
2020-02-03 09:30:00,132.51,133.82,132.27,133.67,86722.0,117.5091,118.6708,117.2963,118.5378,86722.0
2020-02-03 10:00:00,133.71,134.29,133.51,133.7,116403.0,118.5732,119.0876,118.3959,118.5644,116403.0
2020-02-03 11:00:00,133.72,134.18,133.65,133.99,104249.0,118.5821,118.99,118.52,118.8215,104249.0
2020-02-03 12:00:00,133.97,134.25,133.77,134.13,106663.0,118.8038,119.0521,118.6265,118.9457,106663.0
2020-02-03 13:00:00,134.16,134.19,133.86,134.04,80090.0,118.9723,118.9989,118.7063,118.8659,80090.0
2020-02-03 14:00:00,134.03,134.22,133.6,134.06,78347.0,118.857,119.0255,118.4757,118.8836,78347.0
2020-02-03 15:00:00,134.08,134.09,133.5,133.59,262684.0,118.9014,118.9102,118.387,118.4668,262684.0
2020-02-04 09:30:00,134.41,135.25,134.41,134.91,72978.0,119.194,119.9389,119.194,119.6374,72978.0
2020-02-04 10:00:00,134.99,135.0,133.92,134.74,93146.0,119.7083,119.7172,118.7595,119.4866,93146.0
2020-02-04 11:00:00,134.72,134.81,134.28,134.38,96354.0,119.4689,119.5487,119.0787,119.1674,96354.0
2020-02-04 12:00:00,134.43,134.59,133.72,133.91,125818.0,119.2117,119.3536,118.5821,118.7506,125818.0
2020-02-04 13:00:00,133.92,134.08,133.39,133.72,99461.0,118.7595,118.9014,118.2895,118.5821,99461.0
2020-02-04 14:00:00,133.72,133.97,133.39,133.44,110708.0,118.5821,118.8038,118.2895,118.3338,110708.0
2020-02-04 15:00:00,133.42,133.42,132.48,132.62,331063.0,118.3161,118.3161,117.4825,117.6066,331063.0
2020-02-05 09:30:00,133.86,135.3,133.86,135.3,83797.0,118.7063,119.9832,118.7063,119.9832,83797.0
2020-02-05 10:00:00,135.27,135.83,134.96,135.6,145180.0,119.9566,120.4532,119.6817,120.2493,145180.0
2020-02-05 11:00:00,135.67,136.19,135.32,136.13,143727.0,120.3114,120.7725,120.001,120.7193,143727.0
2020-02-05 12:00:00,136.12,136.38,135.83,135.94,98880.0,120.7104,120.941,120.4532,120.5508,98880.0
2020-02-05 13:00:00,135.94,136.65,135.91,136.53,86516.0,120.5508,121.1804,120.5242,121.074,86516.0
2020-02-05 14:00:00,136.57,136.58,136.15,136.46,84094.0,121.1095,121.1183,120.737,121.0119,84094.0
2020-02-05 15:00:00,136.46,136.84,136.45,136.78,221579.0,121.0119,121.3489,121.0031,121.2957,221579.0
2020-02-06 09:30:00,137.28,137.89,136.86,137.76,85489.0,121.7391,122.28,121.3666,122.1648,85489.0
2020-02-06 10:00:00,137.67,138.0,137.39,137.52,65820.0,122.085,122.3776,121.8366,121.9519,65820.0
2020-02-06 11:00:00,137.51,137.61,137.18,137.19,69886.0,121.9431,122.0317,121.6504,121.6593,69886.0
2020-02-06 12:00:00,137.17,137.35,136.81,136.94,52563.0,121.6416,121.8012,121.3223,121.4376,52563.0
2020-02-06 13:00:00,136.94,137.14,136.87,137.01,79978.0,121.4376,121.615,121.3755,121.4997,79978.0
2020-02-06 14:00:00,137.03,137.14,136.87,136.9,60074.0,121.5174,121.615,121.3755,121.4021,60074.0
2020-02-06 15:00:00,136.88,136.89,136.48,136.5,154311.0,121.3844,121.3933,121.0297,121.0474,154311.0
2020-02-07 09:30:00,136.4,136.86,136.1,136.43,44243.0,120.9587,121.3666,120.6927,120.9853,44243.0
2020-02-07 10:00:00,136.36,136.88,136.12,136.55,73227.0,120.9233,121.3844,120.7104,121.0917,73227.0
2020-02-07 11:00:00,136.48,136.71,136.14,136.27,71996.0,121.0297,121.2336,120.7282,120.8434,71996.0
2020-02-07 12:00:00,136.29,136.34,135.96,136.11,55569.0,120.8612,120.9055,120.5685,120.7016,55569.0
2020-02-07 13:00:00,136.09,136.17,135.56,135.56,39984.0,120.6838,120.7548,120.2138,120.2138,39984.0
2020-02-07 14:00:00,135.55,135.97,135.23,135.96,86827.0,120.2049,120.5774,119.9212,120.5685,86827.0
2020-02-07 15:00:00,135.96,136.16,135.77,135.97,150083.0,120.5685,120.7459,120.4,120.5774,150083.0
2020-02-10 09:30:00,136.01,136.27,135.14,135.57,55762.0,120.6129,120.8434,119.8414,120.2227,55762.0
2020-02-10 10:00:00,135.62,135.99,135.55,135.89,66410.0,120.267,120.5951,120.2049,120.5065,66410.0
2020-02-10 11:00:00,135.93,136.05,135.35,135.41,62619.0,120.5419,120.6483,120.0276,120.0808,62619.0
2020-02-10 12:00:00,135.38,135.57,135.28,135.51,39487.0,120.0542,120.2227,119.9655,120.1695,39487.0
2020-02-10 13:00:00,135.51,135.78,135.48,135.73,37349.0,120.1695,120.4089,120.1429,120.3646,37349.0
2020-02-10 14:00:00,135.73,135.88,135.58,135.87,40105.0,120.3646,120.4976,120.2316,120.4887,40105.0
2020-02-10 15:00:00,135.88,136.23,135.76,136.22,114414.0,120.4976,120.808,120.3912,120.7991,114414.0
2020-02-11 09:30:00,136.34,136.65,135.65,136.6,54505.0,120.9055,121.1804,120.2936,121.1361,54505.0
2020-02-11 10:00:00,136.61,136.92,136.39,136.81,91442.0,121.1449,121.4199,120.9499,121.3223,91442.0
2020-02-11 11:00:00,136.86,137.26,136.61,136.98,94776.0,121.3666,121.7214,121.1449,121.4731,94776.0
2020-02-11 12:00:00,137.04,137.28,136.98,137.22,47901.0,121.5263,121.7391,121.4731,121.6859,47901.0
2020-02-11 13:00:00,137.2,137.31,137.07,137.31,53006.0,121.6682,121.7657,121.5529,121.7657,53006.0
2020-02-11 14:00:00,137.31,137.48,137.09,137.26,63587.0,121.7657,121.9165,121.5706,121.7214,63587.0
2020-02-11 15:00:00,137.25,137.51,137.0,137.41,252394.0,121.7125,121.9431,121.4908,121.8544,252394.0
2020-02-12 09:30:00,137.57,137.69,136.76,137.59,51612.0,121.9963,122.1027,121.278,122.014,51612.0
2020-02-12 10:00:00,137.62,137.68,136.52,136.96,68661.0,122.0406,122.0938,121.0651,121.4553,68661.0
2020-02-12 11:00:00,137.0,137.29,136.58,136.58,50992.0,121.4908,121.748,121.1183,121.1183,50992.0
2020-02-12 12:00:00,136.62,136.62,136.06,136.1,49814.0,121.1538,121.1538,120.6572,120.6927,49814.0
2020-02-12 13:00:00,136.11,136.4,136.07,136.11,72203.0,120.7016,120.9587,120.6661,120.7016,72203.0
2020-02-12 14:00:00,136.14,136.14,135.89,135.92,71150.0,120.7282,120.7282,120.5065,120.5331,71150.0
2020-02-12 15:00:00,135.9,136.05,135.69,135.72,138097.0,120.5153,120.6483,120.3291,120.3557,138097.0
2020-02-13 09:30:00,135.91,136.38,135.23,135.57,83590.0,120.5242,120.941,119.9212,120.2227,83590.0
2020-02-13 10:00:00,135.57,136.45,135.27,136.45,49930.0,120.2227,121.0031,119.9566,121.0031,49930.0
2020-02-13 11:00:00,136.42,136.61,136.11,136.35,76662.0,120.9765,121.1449,120.7016,120.9144,76662.0
2020-02-13 12:00:00,136.35,137.16,136.33,136.82,66042.0,120.9144,121.6327,120.8966,121.3312,66042.0
2020-02-13 13:00:00,136.82,137.16,136.73,136.88,44236.0,121.3312,121.6327,121.2514,121.3844,44236.0
2020-02-13 14:00:00,136.87,136.99,136.74,136.91,55051.0,121.3755,121.4819,121.2602,121.411,55051.0
2020-02-13 15:00:00,136.92,137.04,136.67,136.89,146234.0,121.4199,121.5263,121.1982,121.3933,146234.0
2020-02-14 09:30:00,136.62,136.89,136.23,136.64,44210.0,121.1538,121.3933,120.808,121.1716,44210.0
2020-02-14 10:00:00,136.64,136.82,136.47,136.8,62557.0,121.1716,121.3312,121.0208,121.3134,62557.0
2020-02-14 11:00:00,136.78,137.76,136.75,137.7,96418.0,121.2957,122.1648,121.2691,122.1116,96418.0
2020-02-14 12:00:00,137.69,138.16,137.6,137.89,99934.0,122.1027,122.5195,122.0229,122.28,99934.0
2020-02-14 13:00:00,137.86,137.88,137.21,137.24,54645.0,122.2534,122.2712,121.677,121.7036,54645.0
2020-02-14 14:00:00,137.21,137.44,136.87,137.24,58241.0,121.677,121.881,121.3755,121.7036,58241.0
2020-02-14 15:00:00,137.24,137.87,137.18,137.76,175634.0,121.7036,122.2623,121.6504,122.1648,175634.0
2020-02-18 09:30:00,137.48,137.69,136.98,137.15,72283.0,121.9165,122.1027,121.4731,121.6238,72283.0
2020-02-18 10:00:00,137.08,137.18,136.51,136.56,94143.0,121.5617,121.6504,121.0563,121.1006,94143.0
2020-02-18 11:00:00,136.58,136.59,135.76,135.78,89205.0,121.1183,121.1272,120.3912,120.4089,89205.0
2020-02-18 12:00:00,135.76,136.34,135.76,136.25,100348.0,120.3912,120.9055,120.3912,120.8257,100348.0
2020-02-18 13:00:00,136.23,136.65,136.23,136.52,73422.0,120.808,121.1804,120.808,121.0651,73422.0
2020-02-18 14:00:00,136.58,136.62,136.27,136.35,51602.0,121.1183,121.1538,120.8434,120.9144,51602.0
2020-02-18 15:00:00,136.37,136.51,135.85,135.9,212620.0,120.9321,121.0563,120.471,120.5153,212620.0
2020-02-19 09:30:00,136.0,136.17,134.83,134.84,84902.0,120.604,120.7548,119.5665,119.5753,84902.0
2020-02-19 10:00:00,134.9,134.96,134.18,134.3,170581.0,119.6285,119.6817,118.99,119.0965,170581.0
2020-02-19 11:00:00,134.25,135.08,134.25,134.9,85817.0,119.0521,119.7882,119.0521,119.6285,85817.0
2020-02-19 12:00:00,134.93,135.37,134.88,135.08,88510.0,119.6551,120.0453,119.6108,119.7882,88510.0
2020-02-19 13:00:00,135.06,135.08,134.48,134.54,65008.0,119.7704,119.7882,119.2561,119.3093,65008.0
2020-02-19 14:00:00,134.51,134.92,134.41,134.61,73289.0,119.2827,119.6463,119.194,119.3714,73289.0
2020-02-19 15:00:00,134.64,134.69,134.41,134.52,195656.0,119.398,119.4423,119.194,119.2915,195656.0
2020-02-20 09:30:00,133.98,134.35,133.64,133.92,77375.0,118.8127,119.1408,118.5112,118.7595,77375.0
2020-02-20 10:00:00,133.96,134.22,133.78,133.88,122599.0,118.7949,119.0255,118.6353,118.724,122599.0
2020-02-20 11:00:00,133.88,134.01,132.6,132.68,188467.0,118.724,118.8393,117.5889,117.6598,188467.0
2020-02-20 12:00:00,132.65,133.42,132.61,133.33,227881.0,117.6332,118.3161,117.5978,118.2363,227881.0
2020-02-20 13:00:00,133.32,133.85,133.28,133.73,74601.0,118.2274,118.6974,118.1919,118.591,74601.0
2020-02-20 14:00:00,133.72,134.41,133.7,134.26,106932.0,118.5821,119.194,118.5644,119.061,106932.0
2020-02-20 15:00:00,134.27,134.45,133.87,133.97,325816.0,119.0699,119.2295,118.7151,118.8038,325816.0
2020-02-21 09:30:00,134.26,134.5,133.79,133.99,124013.0,119.061,119.2738,118.6442,118.8215,124013.0
2020-02-21 10:00:00,134.0,134.06,133.24,133.55,158406.0,118.8304,118.8836,118.1565,118.4314,158406.0
2020-02-21 11:00:00,133.58,134.53,133.46,134.46,137055.0,118.458,119.3004,118.3515,119.2383,137055.0
2020-02-21 12:00:00,134.46,134.81,134.29,134.78,125200.0,119.2383,119.5487,119.0876,119.5221,125200.0
2020-02-21 13:00:00,134.78,134.88,134.47,134.82,60912.0,119.5221,119.6108,119.2472,119.5576,60912.0
2020-02-21 14:00:00,134.81,135.33,134.79,135.01,102248.0,119.5487,120.0099,119.531,119.7261,102248.0
2020-02-21 15:00:00,135.02,135.29,134.88,135.17,236950.0,119.7349,119.9744,119.6108,119.868,236950.0
2020-02-24 09:30:00,133.52,134.59,133.32,134.06,148633.0,118.4048,119.3536,118.2274,118.8836,148633.0
2020-02-24 10:00:00,134.04,134.82,133.98,134.59,213397.0,118.8659,119.5576,118.8127,119.3536,213397.0
2020-02-24 11:00:00,134.65,135.55,134.61,134.69,157965.0,119.4068,120.2049,119.3714,119.4423,157965.0
2020-02-24 12:00:00,134.62,134.7,133.8,133.81,110329.0,119.3802,119.4512,118.6531,118.6619,110329.0
2020-02-24 13:00:00,133.76,134.23,133.49,134.12,107036.0,118.6176,119.0344,118.3782,118.9368,107036.0
2020-02-24 14:00:00,134.1,134.59,133.85,134.59,102501.0,118.9191,119.3536,118.6974,119.3536,102501.0
2020-02-24 15:00:00,134.58,134.74,134.11,134.15,264555.0,119.3448,119.4866,118.928,118.9634,264555.0
2020-02-25 09:30:00,134.11,134.2,133.16,133.59,55168.0,118.928,119.0078,118.0855,118.4668,55168.0
2020-02-25 10:00:00,133.62,133.98,132.49,132.9,180905.0,118.4934,118.8127,117.4914,117.8549,180905.0
2020-02-25 11:00:00,132.96,133.37,132.6,132.72,137602.0,117.9082,118.2717,117.5889,117.6953,137602.0
2020-02-25 12:00:00,132.76,133.04,132.04,132.06,94705.0,117.7308,117.9791,117.0923,117.11,94705.0
2020-02-25 13:00:00,132.04,132.42,131.87,132.02,96066.0,117.0923,117.4293,116.9415,117.0746,96066.0
2020-02-25 14:00:00,132.02,132.13,130.93,131.56,154717.0,117.0746,117.1721,116.108,116.6666,154717.0
2020-02-25 15:00:00,131.64,131.95,130.73,130.86,414549.0,116.7376,117.0125,115.9306,116.0459,414549.0
2020-02-26 09:30:00,131.28,132.16,131.12,131.43,110199.0,116.4183,117.1987,116.2764,116.5514,110199.0
2020-02-26 10:00:00,131.33,131.95,131.1,131.51,111967.0,116.4627,117.0125,116.2587,116.6223,111967.0
2020-02-26 11:00:00,131.52,131.66,129.95,130.15,81407.0,116.6312,116.7553,115.2389,115.4163,81407.0
2020-02-26 12:00:00,130.16,130.27,129.22,129.76,96253.0,115.4251,115.5227,114.5915,115.0704,96253.0
2020-02-26 13:00:00,129.76,129.9,129.0,129.05,114404.0,115.0704,115.1946,114.3964,114.4408,114404.0
2020-02-26 14:00:00,129.06,129.79,128.91,129.0,114267.0,114.4497,115.097,114.3166,114.3964,114267.0
2020-02-26 15:00:00,129.0,129.64,128.56,128.63,299987.0,114.3964,114.964,114.0063,114.0683,299987.0
2020-02-27 09:30:00,127.35,129.06,126.75,127.48,125800.0,112.9332,114.4497,112.4012,113.0485,125800.0
2020-02-27 10:00:00,127.45,127.65,125.59,126.47,210610.0,113.0219,113.1993,111.3725,112.1529,210610.0
2020-02-27 11:00:00,126.53,126.82,125.29,126.74,186263.0,112.2061,112.4632,111.1064,112.3923,186263.0
2020-02-27 12:00:00,126.69,127.55,126.5,127.28,151690.0,112.348,113.1106,112.1795,112.8712,151690.0
2020-02-27 13:00:00,127.22,127.9,125.96,126.3,220506.0,112.818,113.421,111.7006,112.0021,220506.0
2020-02-27 14:00:00,126.23,126.66,126.0,126.17,193565.0,111.94,112.3213,111.7361,111.8868,193565.0
2020-02-27 15:00:00,126.17,126.48,124.04,124.05,608728.0,111.8868,112.1617,109.9979,110.0068,608728.0
2020-02-28 09:30:00,121.72,122.74,120.1,120.61,189598.0,107.9406,108.8451,106.504,106.9562,189598.0
2020-02-28 10:00:00,120.6,121.06,118.83,119.33,429870.0,106.9474,107.3553,105.3777,105.8211,429870.0
2020-02-28 11:00:00,119.29,120.6,118.4,119.35,249798.0,105.7857,106.9474,104.9964,105.8389,249798.0
2020-02-28 12:00:00,119.31,120.25,118.85,120.13,203587.0,105.8034,106.637,105.3955,106.5306,203587.0
2020-02-28 13:00:00,120.1,120.35,118.39,118.63,243366.0,106.504,106.7257,104.9876,105.2004,243366.0
2020-02-28 14:00:00,118.63,119.79,117.84,118.89,226933.0,105.2004,106.2291,104.4998,105.431,226933.0
2020-02-28 15:00:00,118.9,119.93,117.38,119.93,690490.0,105.4398,106.3532,104.0919,106.3532,690490.0
2020-03-02 09:30:00,119.81,122.91,119.33,122.27,280658.0,106.2468,108.9959,105.8211,108.4283,280658.0
2020-03-02 10:00:00,122.26,124.4,121.97,123.7,343231.0,108.4195,110.3172,108.1623,109.6964,343231.0
2020-03-02 11:00:00,123.65,125.3,123.58,125.18,300313.0,109.6521,111.1153,109.59,111.0089,300313.0
2020-03-02 12:00:00,125.2,125.43,124.3,125.05,214088.0,111.0266,111.2306,110.2285,110.8936,214088.0
2020-03-02 13:00:00,125.1,125.14,123.83,124.59,207134.0,110.9379,110.9734,109.8117,110.4857,207134.0
2020-03-02 14:00:00,124.58,125.2,123.49,123.58,274205.0,110.4768,111.0266,109.5102,109.59,274205.0
2020-03-02 15:00:00,123.56,127.69,123.52,127.66,447430.0,109.5723,113.2347,109.5368,113.2081,447430.0
2020-03-03 09:30:00,127.58,127.63,125.45,126.0,87054.0,113.1372,113.1815,111.2483,111.7361,87054.0
2020-03-03 10:00:00,126.16,128.6,126.16,127.59,158919.0,111.878,114.0417,111.878,113.1461,158919.0
2020-03-03 11:00:00,127.54,127.81,125.13,127.69,231165.0,113.1017,113.3412,110.9646,113.2347,231165.0
2020-03-03 12:00:00,127.54,128.12,126.62,126.83,122077.0,113.1017,113.6161,112.2859,112.4721,122077.0
2020-03-03 13:00:00,126.67,126.9,125.53,125.54,208405.0,112.3302,112.5342,111.3193,111.3281,208405.0
2020-03-03 14:00:00,125.55,126.11,124.37,125.78,235790.0,111.337,111.8336,110.2906,111.541,235790.0
2020-03-03 15:00:00,125.94,126.7,124.74,125.34,476920.0,111.6829,112.3568,110.6187,111.1508,476920.0
2020-03-04 09:30:00,126.26,127.35,125.32,126.07,109793.0,111.9666,112.9332,111.133,111.7981,109793.0
2020-03-04 10:00:00,126.02,127.04,125.66,126.0,121917.0,111.7538,112.6583,111.4346,111.7361,121917.0
2020-03-04 11:00:00,126.06,126.87,125.67,126.68,93920.0,111.7893,112.5076,111.4434,112.3391,93920.0
2020-03-04 12:00:00,126.69,127.81,126.69,127.76,103882.0,112.348,113.3412,112.348,113.2968,103882.0
2020-03-04 13:00:00,127.75,128.96,127.72,128.84,128410.0,113.288,114.361,113.2613,114.2546,128410.0
2020-03-04 14:00:00,128.83,129.78,128.45,129.6,143043.0,114.2457,115.0881,113.9087,114.9285,143043.0
2020-03-04 15:00:00,129.58,131.55,129.5,131.52,577787.0,114.9108,116.6578,114.8398,116.6312,577787.0
2020-03-05 09:30:00,127.65,129.07,127.31,127.94,114821.0,113.1993,114.4585,112.8978,113.4564,114821.0
2020-03-05 10:00:00,127.89,128.58,127.79,128.15,186105.0,113.4121,114.024,113.3234,113.6427,186105.0
2020-03-05 11:00:00,128.16,129.33,127.96,128.16,130102.0,113.6515,114.6891,113.4742,113.6515,130102.0
2020-03-05 12:00:00,128.18,128.34,127.06,127.43,135379.0,113.6693,113.8112,112.6761,113.0042,135379.0
2020-03-05 13:00:00,127.36,127.93,126.82,127.67,141637.0,112.9421,113.4476,112.4632,113.217,141637.0
2020-03-05 14:00:00,127.68,128.04,126.99,127.9,166973.0,113.2259,113.5451,112.614,113.421,166973.0
2020-03-05 15:00:00,127.87,128.4,126.81,128.04,356800.0,113.3944,113.8644,112.4544,113.5451,356800.0
2020-03-06 09:30:00,124.21,124.89,123.09,123.37,145400.0,110.1487,110.7517,109.1555,109.4038,145400.0
2020-03-06 10:00:00,123.37,124.96,123.2,124.88,189915.0,109.4038,110.8138,109.253,110.7429,189915.0
2020-03-06 11:00:00,124.84,125.4,124.44,124.96,115916.0,110.7074,111.204,110.3527,110.8138,115916.0
2020-03-06 12:00:00,125.0,125.49,123.82,124.94,147554.0,110.8493,111.2838,109.8029,110.7961,147554.0
2020-03-06 13:00:00,124.89,125.79,124.23,124.41,112445.0,110.7517,111.5498,110.1664,110.3261,112445.0
2020-03-06 14:00:00,124.37,124.59,122.78,122.83,145019.0,110.2906,110.4857,108.8806,108.9249,145019.0
2020-03-06 15:00:00,122.75,125.41,122.45,124.83,488592.0,108.854,111.2129,108.5879,110.6985,488592.0
2020-03-09 09:30:00,116.12,116.92,113.45,116.23,86836.0,103.7012,104.4156,101.3168,103.7994,86836.0
2020-03-09 10:00:00,116.24,116.6,113.92,113.98,306294.0,103.8084,104.1299,101.7365,101.7901,306294.0
2020-03-09 11:00:00,114.06,118.12,113.77,117.16,283118.0,101.8615,105.4873,101.6025,104.63,283118.0
2020-03-09 12:00:00,117.14,117.42,114.85,115.21,218233.0,104.6121,104.8622,102.567,102.8885,218233.0
2020-03-09 13:00:00,115.2,116.05,114.54,114.54,279830.0,102.8796,103.6387,102.2902,102.2902,279830.0
2020-03-09 14:00:00,114.6,115.46,113.3,115.08,351776.0,102.3438,103.1118,101.1828,102.7724,351776.0
2020-03-09 15:00:00,115.06,118.48,114.66,116.09,847983.0,102.7546,105.8088,102.3974,103.6744,847983.0
2020-03-10 09:30:00,118.58,119.16,117.14,117.37,168711.0,105.8981,106.4161,104.6121,104.8175,168711.0
2020-03-10 10:00:00,117.41,118.44,115.23,115.27,219296.0,104.8532,105.7731,102.9064,102.9421,219296.0
2020-03-10 11:00:00,115.31,115.59,113.8,114.68,221447.0,102.9778,103.2279,101.6293,102.4152,221447.0
2020-03-10 12:00:00,114.87,116.27,114.65,116.02,142562.0,102.5849,103.8352,102.3884,103.6119,142562.0
2020-03-10 13:00:00,115.95,117.17,115.03,115.05,178237.0,103.5494,104.6389,102.7278,102.7456,178237.0
2020-03-10 14:00:00,115.06,117.93,114.71,117.43,183360.0,102.7546,105.3176,102.442,104.8711,183360.0
2020-03-10 15:00:00,117.57,119.78,117.56,119.68,513934.0,104.9961,106.9698,104.9872,106.8805,513934.0
2020-03-11 09:30:00,115.69,116.37,114.57,115.08,146465.0,103.3172,103.9245,102.317,102.7724,146465.0
2020-03-11 10:00:00,115.13,115.37,113.25,113.81,172168.0,102.8171,103.0314,101.1381,101.6383,172168.0
2020-03-11 11:00:00,113.82,114.64,113.23,114.51,197739.0,101.6472,102.3795,101.1203,102.2634,197739.0
2020-03-11 12:00:00,114.42,115.53,113.19,113.7,150912.0,102.183,103.1743,101.0846,101.54,150912.0
2020-03-11 13:00:00,113.62,113.89,112.69,113.11,171959.0,101.4686,101.7097,100.638,101.0131,171959.0
2020-03-11 14:00:00,113.11,113.18,112.04,112.62,230323.0,101.0131,101.0756,100.0576,100.5755,230323.0
2020-03-11 15:00:00,112.61,113.7,111.19,112.59,573090.0,100.5666,101.54,99.2985,100.5487,573090.0
2020-03-12 09:30:00,105.61,106.88,101.22,104.56,148392.0,94.3152,95.4494,90.3947,93.3775,148392.0
2020-03-12 10:00:00,104.41,105.98,102.91,105.58,368988.0,93.2436,94.6457,91.904,94.2884,368988.0
2020-03-12 11:00:00,105.46,105.46,103.3,104.04,327309.0,94.1813,94.1813,92.2523,92.9131,327309.0
2020-03-12 12:00:00,103.94,108.88,103.13,108.01,294203.0,92.8238,97.2355,92.1005,96.4586,294203.0
2020-03-12 13:00:00,108.03,110.66,104.93,106.83,230102.0,96.4764,98.8251,93.708,95.4048,230102.0
2020-03-12 14:00:00,106.67,107.18,104.69,104.78,281445.0,95.2619,95.7173,93.4936,93.574,281445.0
2020-03-12 15:00:00,104.84,105.31,101.5,102.18,763428.0,93.6276,94.0473,90.6448,91.2521,763428.0
2020-03-13 09:30:00,107.51,107.55,103.2,103.37,267620.0,96.012,96.0478,92.163,92.3148,267620.0
2020-03-13 10:00:00,103.41,103.98,100.43,100.81,421097.0,92.3505,92.8596,89.6892,90.0286,421097.0
2020-03-13 11:00:00,100.91,102.05,99.19,100.97,217761.0,90.1179,91.136,88.5818,90.1715,217761.0
2020-03-13 12:00:00,101.01,102.72,99.9,101.63,166285.0,90.2072,91.7343,89.2159,90.7609,166285.0
2020-03-13 13:00:00,101.62,102.85,100.81,102.19,166645.0,90.752,91.8504,90.0286,91.261,166645.0
2020-03-13 14:00:00,102.16,102.26,100.68,102.09,289465.0,91.2342,91.3235,89.9125,91.1717,289465.0
2020-03-13 15:00:00,102.09,107.49,100.99,107.45,710974.0,91.1717,95.9942,90.1893,95.9584,710974.0
2020-03-16 09:30:00,96.66,98.48,96.15,96.97,190534.0,86.3224,87.9478,85.867,86.5993,190534.0
2020-03-16 10:00:00,96.88,96.89,93.27,93.67,641762.0,86.5189,86.5278,83.295,83.6522,641762.0
2020-03-16 11:00:00,93.74,94.26,91.29,92.29,396545.0,83.7147,84.1791,81.5267,82.4198,396545.0
2020-03-16 12:00:00,92.36,93.21,90.86,92.83,358412.0,82.4823,83.2414,81.1427,82.902,358412.0
2020-03-16 13:00:00,92.78,94.2,90.87,90.87,262823.0,82.8574,84.1255,81.1516,81.1516,262823.0
2020-03-16 14:00:00,90.84,93.19,89.8,91.24,498326.0,81.1249,83.2235,80.1961,81.4821,498326.0
2020-03-16 15:00:00,91.22,91.42,84.86,85.09,1040039.0,81.4642,81.6428,75.7844,75.9898,1040039.0
2020-03-17 09:30:00,87.11,87.11,83.34,83.53,367976.0,77.7938,77.7938,74.427,74.5966,367976.0
2020-03-17 10:00:00,83.58,85.8,80.4,85.11,655414.0,74.6413,76.6239,71.8014,76.0077,655414.0
2020-03-17 11:00:00,85.16,87.19,85.02,86.95,591435.0,76.0523,77.8652,75.9273,77.6509,591435.0
2020-03-17 12:00:00,86.94,89.56,86.36,87.21,407737.0,77.6419,79.9817,77.124,77.8831,407737.0
2020-03-17 13:00:00,87.24,89.17,86.37,88.96,348884.0,77.9099,79.6335,77.1329,79.4459,348884.0
2020-03-17 14:00:00,88.88,92.69,88.45,91.88,334814.0,79.3745,82.777,78.9905,82.0536,334814.0
2020-03-17 15:00:00,91.91,96.7,90.94,96.38,1070020.0,82.0804,86.3581,81.2142,86.0724,1070020.0
2020-03-18 09:30:00,90.07,93.5,89.33,91.18,237988.0,80.4372,83.5004,79.7763,81.4285,237988.0
2020-03-18 10:00:00,91.29,93.07,86.02,86.08,451724.0,81.5267,83.1164,76.8203,76.8739,451724.0
2020-03-18 11:00:00,86.0,88.75,85.82,88.34,308920.0,76.8025,79.2584,76.6417,78.8922,308920.0
2020-03-18 12:00:00,88.23,88.36,85.94,86.13,268387.0,78.794,78.9101,76.7489,76.9186,268387.0
2020-03-18 13:00:00,85.26,86.0,82.61,82.65,303112.0,76.1416,76.8025,73.775,73.8108,303112.0
2020-03-18 14:00:00,82.66,83.2,78.76,79.14,366193.0,73.8197,74.3019,70.3368,70.6761,366193.0
2020-03-18 15:00:00,79.2,82.7,76.99,81.7,906562.0,70.7297,73.8554,68.7561,72.9624,906562.0
2020-03-19 09:30:00,81.16,81.4,77.52,80.18,200917.0,72.4801,72.6944,69.2294,71.6049,200917.0
2020-03-19 10:00:00,80.39,82.5,79.55,81.61,279243.0,71.7925,73.6768,71.0423,72.882,279243.0
2020-03-19 11:00:00,81.56,85.28,80.78,83.24,271287.0,72.8373,76.1595,72.1407,74.3377,271287.0
2020-03-19 12:00:00,83.24,84.0,82.71,83.17,220877.0,74.3377,75.0164,73.8643,74.2751,220877.0
2020-03-19 13:00:00,83.12,83.74,82.0,82.95,175404.0,74.2305,74.7842,73.2303,74.0787,175404.0
2020-03-19 14:00:00,82.91,84.43,82.13,84.14,202527.0,74.0429,75.4004,73.3464,75.1414,202527.0
2020-03-19 15:00:00,84.08,86.45,83.45,86.13,717635.0,75.0878,77.2044,74.5252,76.9186,717635.0
2020-03-20 09:30:00,86.15,88.69,84.96,88.24,917472.0,76.9364,79.2048,75.8737,78.8029,917472.0
2020-03-20 10:00:00,88.37,93.84,88.11,93.5,384392.0,78.919,83.804,78.6868,83.5004,384392.0
2020-03-20 11:00:00,93.44,94.18,91.45,92.74,778482.0,83.4468,84.1076,81.6696,82.8216,778482.0
2020-03-20 12:00:00,92.73,93.84,92.35,92.83,531031.0,82.8127,83.804,82.4734,82.902,531031.0
2020-03-20 13:00:00,92.9,93.54,91.23,91.47,543768.0,82.9645,83.5361,81.4731,81.6875,543768.0
2020-03-20 14:00:00,91.55,91.62,89.1,91.08,546022.0,81.7589,81.8214,79.5709,81.3392,546022.0
2020-03-20 15:00:00,91.02,91.99,88.98,89.52,989711.0,81.2856,82.1519,79.4638,79.946,989711.0
2020-03-23 09:30:00,87.73,90.46,87.11,89.78,384190.0,78.3475,80.7855,77.7938,80.1782,384190.0
2020-03-23 10:00:00,90.2,91.31,88.84,89.7,557400.0,80.5533,81.5446,79.3387,80.1068,557400.0
2020-03-23 11:00:00,89.7,90.48,88.2,89.22,457113.0,80.1068,80.8034,78.7672,79.6781,457113.0
2020-03-23 12:00:00,89.33,91.76,88.66,91.71,314153.0,79.7763,81.9465,79.178,81.9018,314153.0
2020-03-23 13:00:00,91.63,92.5,88.68,88.99,390209.0,81.8304,82.6073,79.1959,79.4727,390209.0
2020-03-23 14:00:00,89.0,91.88,88.74,90.94,664261.0,79.4816,82.0536,79.2494,81.2142,664261.0
2020-03-23 15:00:00,90.84,90.97,88.21,88.29,844564.0,81.1249,81.2409,78.7761,78.8476,844564.0
2020-03-24 09:30:00,91.3,93.79,88.0,88.19,245382.0,81.5357,83.7594,78.5886,78.7583,245382.0
2020-03-24 10:00:00,88.22,88.64,86.84,87.59,356839.0,78.7851,79.1601,77.5526,78.2224,356839.0
2020-03-24 11:00:00,87.75,90.19,86.76,90.1,360775.0,78.3653,80.5444,77.4812,80.464,360775.0
2020-03-24 12:00:00,90.18,90.25,88.69,88.91,249452.0,80.5354,80.598,79.2048,79.4013,249452.0
2020-03-24 13:00:00,88.96,89.73,88.58,89.11,267286.0,79.4459,80.1336,79.1066,79.5799,267286.0
2020-03-24 14:00:00,89.06,90.89,88.83,90.65,309009.0,79.5352,81.1695,79.3298,80.9552,309009.0
2020-03-24 15:00:00,90.65,94.36,90.03,93.82,1093700.0,80.9552,84.2684,80.4015,83.7861,1093700.0
2020-03-25 09:30:00,93.37,93.74,87.66,89.08,270288.0,83.3843,83.7147,78.2849,79.5531,270288.0
2020-03-25 10:00:00,89.2,91.5,88.8,91.44,602127.0,79.6602,81.7143,79.303,81.6607,602127.0
2020-03-25 11:00:00,91.35,91.86,90.76,91.47,354998.0,81.5803,82.0358,81.0534,81.6875,354998.0
2020-03-25 12:00:00,91.42,94.36,91.41,93.24,472437.0,81.6428,84.2684,81.6339,83.2682,472437.0
2020-03-25 13:00:00,93.31,94.32,92.46,92.8,287206.0,83.3307,84.2327,82.5716,82.8752,287206.0
2020-03-25 14:00:00,92.92,93.83,91.98,93.49,152430.0,82.9824,83.7951,82.1429,83.4914,152430.0
2020-03-25 15:00:00,93.45,94.96,91.8,92.08,766683.0,83.4557,84.8042,81.9822,82.2322,766683.0
2020-03-26 09:30:00,93.09,93.58,90.1,92.43,157433.0,83.1342,83.5718,80.464,82.5448,157433.0
2020-03-26 10:00:00,92.38,95.57,91.27,95.46,790655.0,82.5002,85.349,81.5089,85.2508,790655.0
2020-03-26 11:00:00,95.46,96.19,94.91,95.65,185159.0,85.2508,85.9027,84.7596,85.4204,185159.0
2020-03-26 12:00:00,95.7,96.05,94.83,95.44,258243.0,85.4651,85.7777,84.6881,85.2329,258243.0
2020-03-26 13:00:00,95.44,96.17,94.36,96.08,359058.0,85.2329,85.8848,84.2684,85.8044,359058.0
2020-03-26 14:00:00,96.13,96.32,95.0,96.2,469621.0,85.8491,86.0188,84.8399,85.9116,469621.0
2020-03-26 15:00:00,96.17,98.93,95.46,98.84,1042887.0,85.8848,88.3496,85.2508,88.2693,1042887.0
2020-03-27 09:30:00,94.87,97.72,94.81,97.23,117895.0,84.7239,87.269,84.6703,86.8315,117895.0
2020-03-27 10:00:00,97.38,100.12,96.99,99.81,174049.0,86.9654,89.4124,86.6171,89.1355,174049.0
2020-03-27 11:00:00,100.01,101.46,98.21,98.58,283675.0,89.3141,90.6091,87.7066,88.0371,283675.0
2020-03-27 12:00:00,98.54,99.9,98.46,99.12,142460.0,88.0014,89.2159,87.9299,88.5193,142460.0
2020-03-27 13:00:00,99.1,100.64,98.79,100.02,310857.0,88.5015,89.8768,88.2246,89.3231,310857.0
2020-03-27 14:00:00,100.03,100.74,99.84,100.74,327048.0,89.332,89.9661,89.1623,89.9661,327048.0
2020-03-27 15:00:00,100.79,103.01,99.81,100.03,726380.0,90.0107,91.9933,89.1355,89.332,726380.0
2020-03-30 09:30:00,99.85,100.74,96.2,97.02,126749.0,89.1713,89.9661,85.9116,86.6439,126749.0
2020-03-30 10:00:00,97.41,99.44,97.21,97.88,579707.0,86.9922,88.8051,86.8136,87.4119,579707.0
2020-03-30 11:00:00,97.82,98.28,96.77,98.09,163802.0,87.3584,87.7692,86.4206,87.5995,163802.0
2020-03-30 12:00:00,98.14,98.66,97.44,98.24,224864.0,87.6441,88.1085,87.019,87.7334,224864.0
2020-03-30 13:00:00,98.25,99.04,97.56,98.91,189266.0,87.7424,88.4479,87.1262,88.3318,189266.0
2020-03-30 14:00:00,98.9,99.97,98.0,99.87,173772.0,88.3229,89.2784,87.5191,89.1891,173772.0
2020-03-30 15:00:00,99.9,102.99,99.83,102.79,460593.0,89.2159,91.9754,89.1534,91.7968,460593.0
2020-03-31 09:30:00,100.74,101.39,99.51,100.1,125099.0,89.9661,90.5466,88.8676,89.3945,125099.0
2020-03-31 10:00:00,100.09,101.72,99.96,100.5,198704.0,89.3856,90.8413,89.2695,89.7517,198704.0
2020-03-31 11:00:00,100.6,101.11,100.32,100.98,132792.0,89.841,90.2965,89.591,90.1804,132792.0
2020-03-31 12:00:00,100.99,101.08,99.78,99.87,251727.0,90.1893,90.2697,89.1087,89.1891,251727.0
2020-03-31 13:00:00,99.84,100.34,99.83,100.11,292785.0,89.1623,89.6088,89.1534,89.4034,292785.0
2020-03-31 14:00:00,100.15,100.54,99.97,100.1,134729.0,89.4392,89.7875,89.2784,89.3945,134729.0
2020-03-31 15:00:00,100.15,100.42,99.01,99.35,671301.0,89.4392,89.6803,88.4211,88.7247,671301.0
2020-04-01 09:30:00,94.76,97.46,94.55,96.93,280991.0,84.6256,87.0369,84.4381,86.5635,280991.0
2020-04-01 10:00:00,96.92,97.34,95.55,96.37,249378.0,86.5546,86.9297,85.3311,86.0634,249378.0
2020-04-01 11:00:00,96.3,97.47,96.09,97.29,346666.0,86.0009,87.0458,85.8134,86.885,346666.0
2020-04-01 12:00:00,97.28,98.07,96.94,97.0,320697.0,86.8761,87.5816,86.5725,86.6261,320697.0
2020-04-01 13:00:00,96.98,97.28,96.0,96.7,405549.0,86.6082,86.8761,85.733,86.3581,405549.0
2020-04-01 14:00:00,96.83,97.1,95.93,95.93,184690.0,86.4742,86.7154,85.6705,85.6705,184690.0
2020-04-01 15:00:00,95.95,96.24,94.4,95.17,441871.0,85.6883,85.9473,84.3041,84.9918,441871.0
2020-04-02 09:30:00,94.55,97.88,93.9,97.86,135874.0,84.4381,87.4119,83.8576,87.3941,135874.0
2020-04-02 10:00:00,97.88,98.93,96.64,98.42,183697.0,87.4119,88.3496,86.3046,87.8942,183697.0
2020-04-02 11:00:00,98.45,98.45,96.18,96.78,210745.0,87.921,87.921,85.8937,86.4296,210745.0
2020-04-02 12:00:00,96.64,97.14,95.75,96.6,91011.0,86.3046,86.7511,85.5097,86.2688,91011.0
2020-04-02 13:00:00,96.6,96.8,95.17,95.6,98997.0,86.2688,86.4474,84.9918,85.3758,98997.0
2020-04-02 14:00:00,95.49,96.03,94.71,96.03,134469.0,85.2775,85.7598,84.581,85.7598,134469.0
2020-04-02 15:00:00,95.96,97.45,95.41,97.19,323108.0,85.6973,87.0279,85.2061,86.7957,323108.0
2020-04-03 09:30:00,96.09,97.11,95.83,96.7,66103.0,85.8134,86.7243,85.5812,86.3581,66103.0
2020-04-03 10:00:00,96.95,97.32,95.78,96.73,66799.0,86.5814,86.9118,85.5365,86.3849,66799.0
2020-04-03 11:00:00,96.83,96.97,95.77,96.2,77319.0,86.4742,86.5993,85.5276,85.9116,77319.0
2020-04-03 12:00:00,96.23,96.34,95.01,95.37,89781.0,85.9384,86.0366,84.8489,85.1704,89781.0
2020-04-03 13:00:00,95.4,95.55,94.09,94.38,119200.0,85.1972,85.3311,84.0273,84.2863,119200.0
2020-04-03 14:00:00,94.4,94.53,92.94,94.08,154568.0,84.3041,84.4202,83.0003,84.0183,154568.0
2020-04-03 15:00:00,94.19,94.87,93.67,93.93,466198.0,84.1166,84.7239,83.6522,83.8844,466198.0
2020-04-06 09:30:00,98.0,99.44,97.09,98.94,178924.0,87.5191,88.8051,86.7064,88.3586,178924.0
2020-04-06 10:00:00,98.92,99.49,97.31,97.6,204539.0,88.3407,88.8498,86.9029,87.1619,204539.0
2020-04-06 11:00:00,97.67,98.71,96.77,98.56,173107.0,87.2244,88.1532,86.4206,88.0192,173107.0
2020-04-06 12:00:00,98.74,99.14,98.32,98.5,100130.0,88.18,88.5372,87.8049,87.9656,100130.0
2020-04-06 13:00:00,98.55,98.73,97.69,98.45,103346.0,88.0103,88.171,87.2423,87.921,103346.0
2020-04-06 14:00:00,98.39,98.41,97.64,97.73,119850.0,87.8674,87.8853,87.1976,87.278,119850.0
2020-04-06 15:00:00,97.65,99.42,97.18,99.06,749444.0,87.2065,88.7872,86.7868,88.4657,749444.0
2020-04-07 09:30:00,102.47,103.45,101.17,103.45,204927.0,91.511,92.3862,90.3501,92.3862,204927.0
2020-04-07 10:00:00,103.5,104.2,101.38,101.42,258040.0,92.4309,93.056,90.5376,90.5733,258040.0
2020-04-07 11:00:00,101.56,102.46,101.05,102.3,132949.0,90.6984,91.5021,90.2429,91.3592,132949.0
2020-04-07 12:00:00,102.35,103.89,102.35,103.65,59937.0,91.4039,92.7792,91.4039,92.5648,59937.0
2020-04-07 13:00:00,103.75,103.93,102.4,102.67,80014.0,92.6542,92.8149,91.4485,91.6897,80014.0
2020-04-07 14:00:00,102.72,102.72,100.77,101.07,98237.0,91.7343,91.7343,89.9929,90.2608,98237.0
2020-04-07 15:00:00,101.17,103.09,100.67,100.78,335250.0,90.3501,92.0647,89.9036,90.0018,335250.0
2020-04-08 09:30:00,101.6,102.12,100.12,101.08,80353.0,90.7341,91.1985,89.4124,90.2697,80353.0
2020-04-08 10:00:00,101.33,102.82,100.5,102.74,71109.0,90.493,91.8236,89.7517,91.7522,71109.0
2020-04-08 11:00:00,102.69,104.87,102.49,104.36,81344.0,91.7075,93.6544,91.5289,93.1989,81344.0
2020-04-08 12:00:00,104.46,105.0,104.09,104.58,79357.0,93.2882,93.7705,92.9578,93.3954,79357.0
2020-04-08 13:00:00,104.59,104.9,103.65,103.72,63095.0,93.4043,93.6812,92.5648,92.6274,63095.0
2020-04-08 14:00:00,103.8,104.74,103.65,104.52,113948.0,92.6988,93.5383,92.5648,93.3418,113948.0
2020-04-08 15:00:00,104.51,105.48,104.0,104.92,332505.0,93.3329,94.1991,92.8774,93.699,332505.0
2020-04-09 09:30:00,106.34,110.22,105.75,109.99,81622.0,94.9672,98.4322,94.4403,98.2268,81622.0
2020-04-09 10:00:00,109.92,110.88,109.4,109.91,97932.0,98.1643,99.0216,97.6999,98.1554,97932.0
2020-04-09 11:00:00,109.78,111.08,109.05,111.08,89993.0,98.0393,99.2002,97.3873,99.2002,89993.0
2020-04-09 12:00:00,111.0,111.62,110.17,111.37,76823.0,99.1288,99.6825,98.3875,99.4592,76823.0
2020-04-09 13:00:00,111.34,111.7,110.92,111.33,119380.0,99.4324,99.7539,99.0573,99.4235,119380.0
2020-04-09 14:00:00,111.41,111.55,108.44,108.88,174582.0,99.4949,99.62,96.8426,97.2355,174582.0
2020-04-09 15:00:00,108.89,110.53,108.71,109.74,299624.0,97.2444,98.709,97.0837,98.0035,299624.0
2020-04-13 09:30:00,109.61,109.89,107.34,107.34,93307.0,97.8874,98.1375,95.8602,95.8602,93307.0
2020-04-13 10:00:00,107.49,108.17,106.65,106.81,106178.0,95.9942,96.6014,95.244,95.3869,106178.0
2020-04-13 11:00:00,106.7,106.75,105.83,106.45,101719.0,95.2887,95.3333,94.5117,95.0654,101719.0
2020-04-13 12:00:00,106.4,107.29,105.96,106.28,77179.0,95.0207,95.8156,94.6278,94.9136,77179.0
2020-04-13 13:00:00,106.28,106.73,106.01,106.47,54830.0,94.9136,95.3154,94.6725,95.0833,54830.0
2020-04-13 14:00:00,106.53,106.81,106.1,106.51,59523.0,95.1368,95.3869,94.7528,95.119,59523.0
2020-04-13 15:00:00,106.45,107.03,106.09,106.56,265333.0,95.0654,95.5834,94.7439,95.1636,265333.0
2020-04-14 09:30:00,107.23,109.21,106.65,109.1,127355.0,95.762,97.5302,95.244,97.432,127355.0
2020-04-14 10:00:00,109.11,109.51,107.98,108.08,234469.0,97.4409,97.7981,96.4318,96.5211,234469.0
2020-04-14 11:00:00,108.08,108.1,106.76,106.98,86954.0,96.5211,96.5389,95.3422,95.5387,86954.0
2020-04-14 12:00:00,106.94,107.76,106.65,106.65,91593.0,95.503,96.2353,95.244,95.244,91593.0
2020-04-14 13:00:00,106.69,107.04,106.34,106.69,105070.0,95.2797,95.5923,94.9672,95.2797,105070.0
2020-04-14 14:00:00,106.66,107.35,106.58,107.28,182689.0,95.2529,95.8691,95.1815,95.8066,182689.0
2020-04-14 15:00:00,107.23,108.26,106.84,108.0,438743.0,95.762,96.6818,95.4137,96.4496,438743.0
2020-04-15 09:30:00,103.02,105.23,102.9,104.45,118219.0,92.0022,93.9759,91.8951,93.2793,118219.0
2020-04-15 10:00:00,104.28,104.54,102.69,103.27,150408.0,93.1275,93.3597,91.7075,92.2255,150408.0
2020-04-15 11:00:00,103.2,103.29,102.33,102.97,98606.0,92.163,92.2433,91.386,91.9576,98606.0
2020-04-15 12:00:00,102.97,103.23,102.56,103.03,96575.0,91.9576,92.1898,91.5914,92.0112,96575.0
2020-04-15 13:00:00,103.03,103.7,102.33,102.42,142468.0,92.0112,92.6095,91.386,91.4664,142468.0
2020-04-15 14:00:00,102.45,103.29,102.28,103.18,183464.0,91.4932,92.2433,91.3414,92.1451,183464.0
2020-04-15 15:00:00,103.16,103.16,101.97,102.28,348788.0,92.1273,92.1273,91.0645,91.3414,348788.0
2020-04-16 09:30:00,101.96,102.22,100.17,100.17,80799.0,91.0556,91.2878,89.457,89.457,80799.0
2020-04-16 10:00:00,100.1,100.86,99.75,100.86,135007.0,89.3945,90.0732,89.0819,90.0732,135007.0
2020-04-16 11:00:00,100.84,101.42,99.67,100.37,141584.0,90.0554,90.5733,89.0105,89.6356,141584.0
2020-04-16 12:00:00,100.4,100.44,98.97,99.68,134693.0,89.6624,89.6982,88.3854,89.0194,134693.0
2020-04-16 13:00:00,99.68,99.96,99.29,99.69,91620.0,89.0194,89.2695,88.6711,89.0284,91620.0
2020-04-16 14:00:00,99.65,100.14,99.32,99.43,106690.0,88.9926,89.4302,88.6979,88.7962,106690.0
2020-04-16 15:00:00,99.43,100.21,99.3,99.79,230181.0,88.7962,89.4927,88.6801,89.1177,230181.0
2020-04-17 09:30:00,103.3,104.98,102.89,104.73,177260.0,92.2523,93.7526,91.8861,93.5293,177260.0
2020-04-17 10:00:00,104.73,105.0,102.47,102.51,185995.0,93.5293,93.7705,91.511,91.5468,185995.0
2020-04-17 11:00:00,102.5,103.03,102.14,102.67,161183.0,91.5378,92.0112,91.2163,91.6897,161183.0
2020-04-17 12:00:00,102.59,104.13,102.58,103.83,82218.0,91.6182,92.9935,91.6093,92.7256,82218.0
2020-04-17 13:00:00,103.85,104.07,103.16,103.66,107887.0,92.7435,92.9399,92.1273,92.5738,107887.0
2020-04-17 14:00:00,103.65,103.72,103.01,103.31,122808.0,92.5648,92.6274,91.9933,92.2612,122808.0
2020-04-17 15:00:00,103.28,105.34,103.23,105.11,406470.0,92.2344,94.0741,92.1898,93.8687,406470.0
2020-04-20 09:30:00,103.07,103.52,102.04,102.11,111686.0,92.0469,92.4488,91.127,91.1895,111686.0
2020-04-20 10:00:00,102.03,103.31,101.9,103.0,112665.0,91.1181,92.2612,91.002,91.9844,112665.0
2020-04-20 11:00:00,102.95,103.82,102.92,103.47,141496.0,91.9397,92.7167,91.9129,92.4041,141496.0
2020-04-20 12:00:00,103.56,103.66,103.13,103.14,86481.0,92.4845,92.5738,92.1005,92.1094,86481.0
2020-04-20 13:00:00,103.11,103.13,102.13,102.56,116492.0,92.0826,92.1005,91.2074,91.5914,116492.0
2020-04-20 14:00:00,102.56,102.75,100.71,100.74,175414.0,91.5914,91.7611,89.9393,89.9661,175414.0
2020-04-20 15:00:00,100.78,102.06,100.1,101.75,391383.0,90.0018,91.1449,89.3945,90.868,391383.0
2020-04-21 09:30:00,98.49,102.49,96.55,102.49,205806.0,87.9567,91.5289,86.2242,91.5289,205806.0
2020-04-21 10:00:00,102.51,106.55,102.49,106.29,365680.0,91.5468,95.1547,91.5289,94.9225,365680.0
2020-04-21 11:00:00,106.24,106.51,103.68,103.78,384548.0,94.8779,95.119,92.5916,92.6809,384548.0
2020-04-21 12:00:00,103.66,103.92,102.72,103.43,124034.0,92.5738,92.806,91.7343,92.3684,124034.0
2020-04-21 13:00:00,103.37,104.12,102.57,102.65,108246.0,92.3148,92.9846,91.6004,91.6718,108246.0
2020-04-21 14:00:00,102.61,103.17,102.07,102.07,111490.0,91.6361,92.1362,91.1538,91.1538,111490.0
2020-04-21 15:00:00,102.11,103.26,101.07,101.78,491174.0,91.1895,92.2166,90.2608,90.8948,491174.0
2020-04-22 09:30:00,103.51,104.41,101.89,102.54,140974.0,92.4398,93.2436,90.9931,91.5736,140974.0
2020-04-22 10:00:00,102.48,102.81,100.73,100.73,325734.0,91.52,91.8147,89.9571,89.9571,325734.0
2020-04-22 11:00:00,100.74,102.05,100.44,102.01,357193.0,89.9661,91.136,89.6982,91.1002,357193.0
2020-04-22 12:00:00,102.01,102.26,100.67,100.8,178691.0,91.1002,91.3235,89.9036,90.0196,178691.0
2020-04-22 13:00:00,100.76,101.87,100.51,101.48,88101.0,89.9839,90.9752,89.7607,90.6269,88101.0
2020-04-22 14:00:00,101.47,102.11,101.21,101.93,123531.0,90.618,91.1895,90.3858,91.0288,123531.0
2020-04-22 15:00:00,102.02,102.69,101.51,101.74,297236.0,91.1092,91.7075,90.6537,90.8591,297236.0
2020-04-23 09:30:00,101.75,102.2,101.0,101.44,105034.0,90.868,91.2699,90.1983,90.5912,105034.0
2020-04-23 10:00:00,101.42,102.97,101.17,102.06,137076.0,90.5733,91.9576,90.3501,91.1449,137076.0
2020-04-23 11:00:00,101.99,102.8,101.79,102.18,116877.0,91.0824,91.8058,90.9038,91.2521,116877.0
2020-04-23 12:00:00,102.14,102.49,100.9,101.59,146686.0,91.2163,91.5289,90.109,90.7252,146686.0
2020-04-23 13:00:00,101.63,101.84,101.02,101.3,143667.0,90.7609,90.9484,90.2161,90.4662,143667.0
2020-04-23 14:00:00,101.32,101.32,100.57,101.02,121675.0,90.484,90.484,89.8142,90.2161,121675.0
2020-04-23 15:00:00,100.94,101.27,100.25,100.44,375434.0,90.1447,90.4394,89.5285,89.6982,375434.0
2020-04-24 09:30:00,100.89,101.08,99.87,100.05,94971.0,90.1,90.2697,89.1891,89.3499,94971.0
2020-04-24 10:00:00,100.09,100.3,99.56,99.71,279490.0,89.3856,89.5731,88.9123,89.0462,279490.0
2020-04-24 11:00:00,99.69,100.08,98.87,98.97,196946.0,89.0284,89.3767,88.2961,88.3854,196946.0
2020-04-24 12:00:00,98.96,99.1,98.64,99.05,112437.0,88.3764,88.5015,88.0907,88.4568,112437.0
2020-04-24 13:00:00,99.05,99.74,98.88,99.73,78802.0,88.4568,89.073,88.305,89.0641,78802.0
2020-04-24 14:00:00,99.75,100.45,99.45,100.41,86230.0,89.0819,89.7071,88.814,89.6714,86230.0
2020-04-24 15:00:00,100.39,100.92,100.21,100.81,354061.0,89.6535,90.1268,89.4927,90.0286,354061.0
2020-04-27 09:30:00,101.7,102.89,101.43,102.15,72132.0,90.8234,91.8861,90.5823,91.2253,72132.0
2020-04-27 10:00:00,102.18,102.83,101.58,101.98,82027.0,91.2521,91.8325,90.7162,91.0735,82027.0
2020-04-27 11:00:00,101.99,102.89,101.79,102.68,71894.0,91.0824,91.8861,90.9038,91.6986,71894.0
2020-04-27 12:00:00,102.66,103.54,102.38,103.25,77943.0,91.6807,92.4666,91.4307,92.2076,77943.0
2020-04-27 13:00:00,103.25,103.28,102.68,102.96,67945.0,92.2076,92.2344,91.6986,91.9486,67945.0
2020-04-27 14:00:00,103.03,103.26,102.84,103.04,82256.0,92.0112,92.2166,91.8415,92.0201,82256.0
2020-04-27 15:00:00,103.08,103.66,102.75,102.87,303574.0,92.0558,92.5738,91.7611,91.8683,303574.0
2020-04-28 09:30:00,104.97,105.65,103.43,103.43,161267.0,93.7437,94.351,92.3684,92.3684,161267.0
2020-04-28 10:00:00,103.31,105.54,103.16,103.18,199991.0,92.2612,94.2527,92.1273,92.1451,199991.0
2020-04-28 11:00:00,103.23,104.26,102.89,104.16,186613.0,92.1898,93.1096,91.8861,93.0203,186613.0
2020-04-28 12:00:00,104.19,104.64,103.63,104.2,84785.0,93.0471,93.449,92.547,93.056,84785.0
2020-04-28 13:00:00,104.2,104.82,104.11,104.54,100912.0,93.056,93.6097,92.9757,93.3597,100912.0
2020-04-28 14:00:00,104.54,104.85,104.27,104.67,145714.0,93.3597,93.6365,93.1185,93.4758,145714.0
2020-04-28 15:00:00,104.66,105.44,104.13,104.29,335120.0,93.4668,94.1634,92.9935,93.1364,335120.0
2020-04-29 09:30:00,105.89,106.39,104.82,105.01,104026.0,94.5653,95.0118,93.6097,93.7794,104026.0
2020-04-29 10:00:00,105.01,105.07,103.91,104.77,122920.0,93.7794,93.833,92.797,93.5651,122920.0
2020-04-29 11:00:00,104.77,105.79,104.55,105.74,94270.0,93.5651,94.476,93.3686,94.4313,94270.0
2020-04-29 12:00:00,105.77,106.42,105.47,106.28,71912.0,94.4581,95.0386,94.1902,94.9136,71912.0
2020-04-29 13:00:00,106.27,106.51,105.91,106.17,96837.0,94.9046,95.119,94.5831,94.8153,96837.0
2020-04-29 14:00:00,106.17,106.68,105.95,106.48,96621.0,94.8153,95.2708,94.6189,95.0922,96621.0
2020-04-29 15:00:00,106.48,106.89,105.89,106.0,309534.0,95.0922,95.4583,94.5653,94.6635,309534.0
2020-04-30 09:30:00,104.27,104.37,102.14,103.44,121733.0,93.1185,93.2078,91.2163,92.3773,121733.0
2020-04-30 10:00:00,103.42,104.59,102.65,102.65,105037.0,92.3594,93.4043,91.6718,91.6718,105037.0
2020-04-30 11:00:00,102.67,102.98,102.15,102.15,74298.0,91.6897,91.9665,91.2253,91.2253,74298.0
2020-04-30 12:00:00,102.16,102.94,102.07,102.92,113883.0,91.2342,91.9308,91.1538,91.9129,113883.0
2020-04-30 13:00:00,102.89,103.09,102.02,102.1,71841.0,91.8861,92.0647,91.1092,91.1806,71841.0
2020-04-30 14:00:00,102.08,102.34,101.65,101.82,62663.0,91.1628,91.3949,90.7787,90.9306,62663.0
2020-04-30 15:00:00,101.81,101.87,100.94,101.21,498531.0,90.9216,90.9752,90.1447,90.3858,498531.0
2020-05-01 09:30:00,99.48,99.82,98.32,98.57,168177.0,88.8408,89.1445,87.8049,88.0281,168177.0
2020-05-01 10:00:00,98.73,99.43,98.35,98.62,242636.0,88.171,88.7962,87.8317,88.0728,242636.0
2020-05-01 11:00:00,98.6,98.84,97.6,98.07,231336.0,88.0549,88.2693,87.1619,87.5816,231336.0
2020-05-01 12:00:00,98.15,98.38,97.14,97.22,172481.0,87.6531,87.8585,86.7511,86.8225,172481.0
2020-05-01 13:00:00,97.22,97.42,95.94,96.4,256250.0,86.8225,87.0011,85.6794,86.0902,256250.0
2020-05-01 14:00:00,96.41,97.07,96.27,96.45,214566.0,86.0992,86.6886,85.9741,86.1349,214566.0
2020-05-01 15:00:00,96.43,96.6,95.64,96.06,583794.0,86.117,86.2688,85.4115,85.7866,583794.0
2020-05-04 09:30:00,95.22,95.31,93.45,95.15,118759.0,85.0364,85.1168,83.4557,84.9739,118759.0
2020-05-04 10:00:00,95.01,96.0,94.93,95.33,201138.0,84.8489,85.733,84.7774,85.1347,201138.0
2020-05-04 11:00:00,95.26,95.85,95.04,95.49,150217.0,85.0721,85.599,84.8757,85.2775,150217.0
2020-05-04 12:00:00,95.49,96.38,95.46,95.69,130385.0,85.2775,86.0724,85.2508,85.4562,130385.0
2020-05-04 13:00:00,95.7,96.2,95.46,96.17,106223.0,85.4651,85.9116,85.2508,85.8848,106223.0
2020-05-04 14:00:00,96.13,96.33,95.67,96.25,166853.0,85.8491,86.0277,85.4383,85.9563,166853.0
2020-05-04 15:00:00,96.28,97.06,96.23,96.93,333015.0,85.9831,86.6796,85.9384,86.5635,333015.0
2020-05-05 09:30:00,97.62,99.6,97.59,99.59,128758.0,87.1797,88.948,87.153,88.9391,128758.0
2020-05-05 10:00:00,99.6,99.63,98.03,98.4,190678.0,88.948,88.9748,87.5459,87.8763,190678.0
2020-05-05 11:00:00,98.41,99.35,98.28,98.85,95340.0,87.8853,88.7247,87.7692,88.2782,95340.0
2020-05-05 12:00:00,98.85,99.0,97.94,97.99,104380.0,88.2782,88.4122,87.4655,87.5102,104380.0
2020-05-05 13:00:00,97.95,98.35,97.56,98.25,97478.0,87.4745,87.8317,87.1262,87.7424,97478.0
2020-05-05 14:00:00,98.26,98.45,97.88,98.09,81294.0,87.7513,87.921,87.4119,87.5995,81294.0
2020-05-05 15:00:00,98.07,98.07,96.76,96.93,303867.0,87.5816,87.5816,86.4117,86.5635,303867.0
2020-05-06 09:30:00,97.62,97.82,95.39,95.44,73621.0,87.1797,87.3584,85.1882,85.2329,73621.0
2020-05-06 10:00:00,95.42,96.43,94.88,96.14,157338.0,85.215,86.117,84.7328,85.858,157338.0
2020-05-06 11:00:00,96.15,96.24,94.92,95.03,122064.0,85.867,85.9473,84.7685,84.8667,122064.0
2020-05-06 12:00:00,94.97,95.4,94.92,95.34,68740.0,84.8132,85.1972,84.7685,85.1436,68740.0
2020-05-06 13:00:00,95.35,95.42,94.73,95.25,54625.0,85.1525,85.215,84.5988,85.0632,54625.0
2020-05-06 14:00:00,95.22,95.22,94.41,94.76,89375.0,85.0364,85.0364,84.313,84.6256,89375.0
2020-05-06 15:00:00,94.78,94.8,93.22,93.3,208606.0,84.6435,84.6613,83.2503,83.3218,208606.0
2020-05-07 09:30:00,94.2,97.45,94.2,97.06,112481.0,84.1255,87.0279,84.1255,86.6796,112481.0
2020-05-07 10:00:00,97.04,97.23,96.23,96.47,150377.0,86.6618,86.8315,85.9384,86.1527,150377.0
2020-05-07 11:00:00,96.48,97.83,96.26,97.83,97851.0,86.1617,87.3673,85.9652,87.3673,97851.0
2020-05-07 12:00:00,97.85,97.9,96.27,96.56,96016.0,87.3851,87.4298,85.9741,86.2331,96016.0
2020-05-07 13:00:00,96.56,96.83,96.08,96.18,70838.0,86.2331,86.4742,85.8044,85.8937,70838.0
2020-05-07 14:00:00,96.11,96.28,95.42,95.95,77960.0,85.8312,85.9831,85.215,85.6883,77960.0
2020-05-07 15:00:00,95.93,96.18,95.49,95.8,206136.0,85.6705,85.8937,85.2775,85.5544,206136.0
2020-05-08 09:30:00,97.5,97.62,96.39,96.52,68889.0,87.0726,87.1797,86.0813,86.1974,68889.0
2020-05-08 10:00:00,96.41,96.81,95.51,96.02,83345.0,86.0992,86.4564,85.2954,85.7509,83345.0
2020-05-08 11:00:00,96.07,96.6,95.72,96.02,86198.0,85.7955,86.2688,85.4829,85.7509,86198.0
2020-05-08 12:00:00,96.04,96.38,95.93,96.38,89743.0,85.7687,86.0724,85.6705,86.0724,89743.0
2020-05-08 13:00:00,96.39,97.12,96.21,97.12,66120.0,86.0813,86.7332,85.9205,86.7332,66120.0
2020-05-08 14:00:00,97.08,97.35,96.81,97.02,61018.0,86.6975,86.9386,86.4564,86.6439,61018.0
2020-05-08 15:00:00,97.06,97.6,96.96,97.33,176796.0,86.6796,87.1619,86.5903,86.9208,176796.0
2020-05-11 09:30:00,96.63,96.64,94.86,95.02,71840.0,86.2956,86.3046,84.7149,84.8578,71840.0
2020-05-11 10:00:00,95.01,95.3,94.46,94.91,78089.0,84.8489,85.1079,84.3577,84.7596,78089.0
2020-05-11 11:00:00,94.91,95.83,94.91,95.72,92300.0,84.7596,85.5812,84.7596,85.4829,92300.0
2020-05-11 12:00:00,95.74,96.54,95.63,96.45,82154.0,85.5008,86.2152,85.4026,86.1349,82154.0
2020-05-11 13:00:00,96.37,96.71,96.21,96.22,86843.0,86.0634,86.3671,85.9205,85.9295,86843.0
2020-05-11 14:00:00,96.21,96.34,95.75,95.88,87605.0,85.9205,86.0366,85.5097,85.6258,87605.0
2020-05-11 15:00:00,95.86,96.22,95.51,95.53,168422.0,85.608,85.9295,85.2954,85.3133,168422.0
2020-05-12 09:30:00,95.71,96.73,94.79,95.15,151077.0,85.474,86.3849,84.6524,84.9739,151077.0
2020-05-12 10:00:00,95.26,95.72,94.93,95.11,125717.0,85.0721,85.4829,84.7774,84.9382,125717.0
2020-05-12 11:00:00,95.04,95.4,94.77,94.84,99796.0,84.8757,85.1972,84.6345,84.6971,99796.0
2020-05-12 12:00:00,94.81,95.29,94.77,95.02,80840.0,84.6703,85.0989,84.6345,84.8578,80840.0
2020-05-12 13:00:00,95.03,95.03,94.24,94.73,128986.0,84.8667,84.8667,84.1612,84.5988,128986.0
2020-05-12 14:00:00,94.74,94.87,94.4,94.78,102488.0,84.6078,84.7239,84.3041,84.6435,102488.0
2020-05-12 15:00:00,94.71,95.08,93.89,93.91,558655.0,84.581,84.9114,83.8487,83.8665,558655.0
2020-05-13 09:30:00,92.87,93.1,90.93,91.2,144505.0,82.9377,83.1431,81.2052,81.4463,144505.0
2020-05-13 10:00:00,91.18,92.12,91.18,91.22,159397.0,81.4285,82.268,81.4285,81.4642,159397.0
2020-05-13 11:00:00,91.22,91.53,90.16,90.65,156180.0,81.4642,81.7411,80.5176,80.9552,156180.0
2020-05-13 12:00:00,90.72,91.19,90.36,90.81,110748.0,81.0177,81.4374,80.6962,81.0981,110748.0
2020-05-13 13:00:00,90.88,91.39,90.62,90.67,135978.0,81.1606,81.616,80.9284,80.973,135978.0
2020-05-13 14:00:00,90.62,90.75,90.01,90.04,130694.0,80.9284,81.0445,80.3836,80.4104,130694.0
2020-05-13 15:00:00,90.05,90.51,89.53,89.84,446139.0,80.4193,80.8301,79.955,80.2318,446139.0
2020-05-14 09:30:00,88.2,88.22,85.26,85.39,205605.0,78.7672,78.7851,76.1416,76.2577,205605.0
2020-05-14 10:00:00,85.4,88.49,85.1,88.1,476444.0,76.2666,79.0262,75.9987,78.6779,476444.0
2020-05-14 11:00:00,88.11,89.15,87.53,88.9,306987.0,78.6868,79.6156,78.1688,79.3923,306987.0
2020-05-14 12:00:00,88.94,90.81,88.78,90.59,207801.0,79.4281,81.0981,79.2852,80.9016,207801.0
2020-05-14 13:00:00,90.58,90.96,89.23,89.31,198320.0,80.8927,81.232,79.687,79.7585,198320.0
2020-05-14 14:00:00,89.3,89.59,88.65,88.88,180322.0,79.7496,80.0085,79.1691,79.3745,180322.0
2020-05-14 15:00:00,88.83,90.28,88.83,90.24,385421.0,79.3298,80.6247,79.3298,80.589,385421.0
2020-05-15 09:30:00,89.23,89.48,87.73,88.51,170159.0,79.687,79.9103,78.3475,79.044,170159.0
2020-05-15 10:00:00,88.52,90.07,88.32,89.2,200796.0,79.053,80.4372,78.8744,79.6602,200796.0
2020-05-15 11:00:00,89.1,89.47,88.43,88.8,159741.0,79.5709,79.9014,78.9726,79.303,159741.0
2020-05-15 12:00:00,88.78,89.52,88.74,89.01,129493.0,79.2852,79.946,79.2494,79.4906,129493.0
2020-05-15 13:00:00,88.97,89.73,88.68,89.56,117716.0,79.4548,80.1336,79.1959,79.9817,117716.0
2020-05-15 14:00:00,89.58,89.84,88.85,88.9,193264.0,79.9996,80.2318,79.3477,79.3923,193264.0
2020-05-15 15:00:00,88.92,90.42,88.8,90.34,420138.0,79.4102,80.7498,79.303,80.6783,420138.0
2020-05-18 09:30:00,93.99,95.19,93.99,94.67,104227.0,83.938,85.0096,83.938,84.5452,104227.0
2020-05-18 10:00:00,94.69,94.87,93.5,94.41,116840.0,84.5631,84.7239,83.5004,84.313,116840.0
2020-05-18 11:00:00,94.44,94.8,94.14,94.41,125476.0,84.3398,84.6613,84.0719,84.313,125476.0
2020-05-18 12:00:00,94.29,94.83,94.2,94.72,107813.0,84.2059,84.6881,84.1255,84.5899,107813.0
2020-05-18 13:00:00,94.75,95.18,94.69,94.88,105783.0,84.6167,85.0007,84.5631,84.7328,105783.0
2020-05-18 14:00:00,94.93,95.68,94.7,95.54,133282.0,84.7774,85.4472,84.572,85.3222,133282.0
2020-05-18 15:00:00,95.53,96.1,95.16,95.23,317516.0,85.3133,85.8223,84.9828,85.0453,317516.0
2020-05-19 09:30:00,94.79,94.79,93.16,93.73,88593.0,84.6524,84.6524,83.1967,83.7058,88593.0
2020-05-19 10:00:00,93.7,94.74,92.93,93.89,113454.0,83.679,84.6078,82.9913,83.8487,113454.0
2020-05-19 11:00:00,93.89,94.55,93.75,93.79,96363.0,83.8487,84.4381,83.7236,83.7594,96363.0
2020-05-19 12:00:00,93.83,94.47,93.75,94.46,83347.0,83.7951,84.3666,83.7236,84.3577,83347.0
2020-05-19 13:00:00,94.46,94.82,94.36,94.43,94244.0,84.3577,84.6792,84.2684,84.3309,94244.0
2020-05-19 14:00:00,94.42,95.07,94.1,94.23,117615.0,84.322,84.9025,84.0362,84.1523,117615.0
2020-05-19 15:00:00,94.2,94.9,93.23,93.31,263570.0,84.1255,84.7506,83.2592,83.3307,263570.0
2020-05-20 09:30:00,94.58,94.77,93.77,94.45,70755.0,84.4649,84.6345,83.7415,84.3488,70755.0
2020-05-20 10:00:00,94.46,95.19,94.41,94.45,107595.0,84.3577,85.0096,84.313,84.3488,107595.0
2020-05-20 11:00:00,94.44,95.88,94.02,95.43,123174.0,84.3398,85.6258,83.9648,85.224,123174.0
2020-05-20 12:00:00,95.46,95.76,95.21,95.52,127516.0,85.2508,85.5187,85.0275,85.3043,127516.0
2020-05-20 13:00:00,95.54,95.73,95.06,95.52,114071.0,85.3222,85.4919,84.8935,85.3043,114071.0
2020-05-20 14:00:00,95.51,96.15,95.37,95.99,120394.0,85.2954,85.867,85.1704,85.7241,120394.0
2020-05-20 15:00:00,95.95,96.03,95.21,95.55,344904.0,85.6883,85.7598,85.0275,85.3311,344904.0
2020-05-21 09:30:00,95.0,99.86,94.93,99.85,293084.0,84.8399,89.1802,84.7774,89.1713,293084.0
2020-05-21 10:00:00,99.85,100.8,99.19,99.89,570914.0,89.1713,90.0196,88.5818,89.207,570914.0
2020-05-21 11:00:00,99.86,99.86,98.73,99.15,280775.0,89.1802,89.1802,88.171,88.5461,280775.0
2020-05-21 12:00:00,99.22,99.61,98.35,98.57,121384.0,88.6086,88.9569,87.8317,88.0281,121384.0
2020-05-21 13:00:00,98.59,99.1,98.52,98.96,143211.0,88.046,88.5015,87.9835,88.3764,143211.0
2020-05-21 14:00:00,98.92,99.38,98.75,99.09,180646.0,88.3407,88.7515,88.1889,88.4925,180646.0
2020-05-21 15:00:00,99.12,99.54,98.98,99.16,461304.0,88.5193,88.8944,88.3943,88.555,461304.0
2020-05-22 09:30:00,99.29,99.97,98.55,99.15,163300.0,88.6711,89.2784,88.0103,88.5461,163300.0
2020-05-22 10:00:00,99.15,99.25,98.33,98.39,127718.0,88.5461,88.6354,87.8138,87.8674,127718.0
2020-05-22 11:00:00,98.39,98.76,98.2,98.47,88568.0,87.8674,88.1978,87.6977,87.9388,88568.0
2020-05-22 12:00:00,98.48,99.04,98.27,98.8,93201.0,87.9478,88.4479,87.7602,88.2335,93201.0
2020-05-22 13:00:00,98.8,99.02,98.41,98.93,77679.0,88.2335,88.43,87.8853,88.3496,77679.0
2020-05-22 14:00:00,98.97,99.75,98.96,99.72,112518.0,88.3854,89.0819,88.3764,89.0552,112518.0
2020-05-22 15:00:00,99.71,100.22,99.6,100.15,384412.0,89.0462,89.5017,88.948,89.4392,384412.0
2020-05-26 09:30:00,103.72,104.57,103.16,103.35,299543.0,92.6274,93.3865,92.1273,92.2969,299543.0
2020-05-26 10:00:00,103.27,103.78,102.78,103.24,405367.0,92.2255,92.6809,91.7879,92.1987,405367.0
2020-05-26 11:00:00,103.23,103.86,102.73,102.83,103946.0,92.1898,92.7524,91.7432,91.8325,103946.0
2020-05-26 12:00:00,102.8,103.45,102.76,103.39,142257.0,91.8058,92.3862,91.77,92.3327,142257.0
2020-05-26 13:00:00,103.36,104.03,103.25,103.33,116169.0,92.3059,92.9042,92.2076,92.2791,116169.0
2020-05-26 14:00:00,103.39,104.26,103.39,103.85,109741.0,92.3327,93.1096,92.3327,92.7435,109741.0
2020-05-26 15:00:00,103.84,104.01,103.01,103.44,648107.0,92.7345,92.8863,91.9933,92.3773,648107.0
2020-05-27 09:30:00,106.98,107.36,106.37,106.78,155714.0,95.5387,95.8781,94.9939,95.3601,155714.0
2020-05-27 10:00:00,106.78,106.78,105.03,106.04,228941.0,95.3601,95.3601,93.7973,94.6992,228941.0
2020-05-27 11:00:00,106.08,106.73,105.67,106.32,86014.0,94.735,95.3154,94.3688,94.9493,86014.0
2020-05-27 12:00:00,106.31,106.37,105.54,105.85,75867.0,94.9404,94.9939,94.2527,94.5296,75867.0
2020-05-27 13:00:00,105.85,106.06,105.3,105.58,76833.0,94.5296,94.7171,94.0384,94.2884,76833.0
2020-05-27 14:00:00,105.52,105.99,105.45,105.65,118920.0,94.2349,94.6546,94.1723,94.351,118920.0
2020-05-27 15:00:00,105.61,107.07,105.37,106.82,366194.0,94.3152,95.6191,94.1009,95.3958,366194.0
2020-05-28 09:30:00,108.49,108.71,106.58,108.66,190338.0,96.8872,97.0837,95.1815,97.039,190338.0
2020-05-28 10:00:00,108.72,108.76,107.0,107.27,167829.0,97.0926,97.1283,95.5566,95.7977,167829.0
2020-05-28 11:00:00,107.24,107.79,106.67,107.63,88231.0,95.7709,96.2621,95.2619,96.1192,88231.0
2020-05-28 12:00:00,107.65,107.99,107.16,107.78,108726.0,96.1371,96.4407,95.6995,96.2532,108726.0
2020-05-28 13:00:00,107.81,108.26,107.71,108.17,80401.0,96.2799,96.6818,96.1906,96.6014,80401.0
2020-05-28 14:00:00,108.24,108.43,107.83,108.05,108200.0,96.664,96.8336,96.2978,96.4943,108200.0
2020-05-28 15:00:00,108.04,108.19,107.28,107.6,457240.0,96.4853,96.6193,95.8066,96.0924,457240.0
2020-05-29 09:30:00,106.54,106.93,105.76,106.59,97942.0,95.1458,95.4941,94.4492,95.1904,97942.0
2020-05-29 10:00:00,106.59,107.42,106.0,106.47,154003.0,95.1904,95.9317,94.6635,95.0833,154003.0
2020-05-29 11:00:00,106.44,107.14,106.41,106.56,81639.0,95.0565,95.6816,95.0297,95.1636,81639.0
2020-05-29 12:00:00,106.57,106.78,105.68,106.56,228403.0,95.1726,95.3601,94.3777,95.1636,228403.0
2020-05-29 13:00:00,106.52,106.61,105.98,106.33,159648.0,95.1279,95.2083,94.6457,94.9582,159648.0
2020-05-29 14:00:00,106.26,108.04,106.12,108.02,373027.0,94.8957,96.4853,94.7707,96.4675,373027.0
2020-05-29 15:00:00,108.1,108.73,106.89,106.98,629508.0,96.5389,97.1016,95.4583,95.5387,629508.0
2020-06-01 09:30:00,106.79,107.03,105.42,106.59,221747.0,95.369,95.5834,94.1456,95.1904,221747.0
2020-06-01 10:00:00,106.58,107.92,106.52,107.76,106901.0,95.1815,96.3782,95.1279,96.2353,106901.0
2020-06-01 11:00:00,107.81,108.13,107.25,108.07,67877.0,96.2799,96.5657,95.7798,96.5121,67877.0
2020-06-01 12:00:00,108.04,108.34,107.87,108.18,68488.0,96.4853,96.7533,96.3335,96.6104,68488.0
2020-06-01 13:00:00,108.2,108.94,108.18,108.93,99224.0,96.6282,97.2891,96.6104,97.2802,99224.0
2020-06-01 14:00:00,108.93,109.11,108.34,109.0,157342.0,97.2802,97.4409,96.7533,97.3427,157342.0
2020-06-01 15:00:00,109.0,109.3,108.55,109.16,317859.0,97.3427,97.6106,96.9408,97.4856,317859.0
2020-06-02 09:30:00,110.07,110.76,108.55,109.47,168763.0,98.2982,98.9144,96.9408,97.7624,168763.0
2020-06-02 10:00:00,109.44,110.56,109.23,110.4,134437.0,97.7356,98.7358,97.5481,98.5929,134437.0
2020-06-02 11:00:00,110.45,110.74,109.9,110.74,106449.0,98.6376,98.8966,98.1464,98.8966,106449.0
2020-06-02 12:00:00,110.67,111.15,110.32,111.12,117274.0,98.8341,99.2627,98.5215,99.2359,117274.0
2020-06-02 13:00:00,111.14,111.46,110.37,110.49,91935.0,99.2538,99.5396,98.5662,98.6733,91935.0
2020-06-02 14:00:00,110.43,110.91,110.24,110.51,81539.0,98.6197,99.0484,98.4501,98.6912,81539.0
2020-06-02 15:00:00,110.51,111.01,109.97,111.0,412582.0,98.6912,99.1377,98.2089,99.1288,412582.0
2020-06-03 09:30:00,113.03,113.7,112.52,113.53,100337.0,100.9417,101.54,100.4862,101.3882,100337.0
2020-06-03 10:00:00,113.56,114.43,113.27,113.59,158979.0,101.415,102.1919,101.156,101.4418,158979.0
2020-06-03 11:00:00,113.57,115.0,113.51,114.72,146738.0,101.4239,102.701,101.3703,102.4509,146738.0
2020-06-03 12:00:00,114.72,114.88,114.17,114.24,75569.0,102.4509,102.5938,101.9598,102.0223,75569.0
2020-06-03 13:00:00,114.28,114.37,113.85,113.89,169334.0,102.058,102.1384,101.674,101.7097,169334.0
2020-06-03 14:00:00,113.94,114.62,113.94,114.23,63640.0,101.7544,102.3616,101.7544,102.0133,63640.0
2020-06-03 15:00:00,114.24,114.62,114.13,114.5,303429.0,102.0223,102.3616,101.924,102.2545,303429.0
2020-06-04 09:30:00,113.98,114.74,112.95,114.74,188179.0,101.7901,102.4688,100.8702,102.4688,188179.0
2020-06-04 10:00:00,114.64,116.16,114.64,116.07,144663.0,102.3795,103.7369,102.3795,103.6566,144663.0
2020-06-04 11:00:00,116.07,116.23,115.23,116.02,103046.0,103.6566,103.7994,102.9064,103.6119,103046.0
2020-06-04 12:00:00,116.11,116.26,115.33,115.85,80300.0,103.6923,103.8262,102.9957,103.4601,80300.0
2020-06-04 13:00:00,115.86,116.81,115.63,116.71,60796.0,103.469,104.3174,103.2636,104.2281,60796.0
2020-06-04 14:00:00,116.71,117.06,116.37,116.65,100564.0,104.2281,104.5407,103.9245,104.1745,100564.0
2020-06-04 15:00:00,116.56,118.01,116.36,118.0,357946.0,104.0942,105.3891,103.9155,105.3801,357946.0
2020-06-05 09:30:00,121.27,123.61,120.18,121.61,376838.0,108.3004,110.3902,107.327,108.6041,376838.0
2020-06-05 10:00:00,121.62,122.54,120.51,121.69,243556.0,108.613,109.4346,107.6217,108.6755,243556.0
2020-06-05 11:00:00,121.78,123.72,121.78,123.48,223275.0,108.7559,110.4884,108.7559,110.2741,223275.0
2020-06-05 12:00:00,123.54,124.11,123.03,123.68,140935.0,110.3277,110.8367,109.8722,110.4527,140935.0
2020-06-05 13:00:00,123.69,124.94,123.36,124.7,152800.0,110.4616,111.5779,110.1669,111.3636,152800.0
2020-06-05 14:00:00,124.73,125.28,124.26,124.43,377374.0,111.3904,111.8816,110.9707,111.1225,377374.0
2020-06-05 15:00:00,124.51,124.69,124.01,124.36,530930.0,111.1939,111.3547,110.7474,111.06,530930.0
2020-06-08 09:30:00,125.0,126.21,124.62,126.02,120328.0,111.6315,112.7121,111.2922,112.5424,120328.0
2020-06-08 10:00:00,126.05,126.77,125.52,126.53,163164.0,112.5692,113.2122,112.0959,112.9979,163164.0
2020-06-08 11:00:00,126.53,126.87,125.88,126.55,144238.0,112.9979,113.3015,112.4174,113.0157,144238.0
2020-06-08 12:00:00,126.49,127.19,126.29,126.94,183204.0,112.9622,113.5873,112.7835,113.364,183204.0
2020-06-08 13:00:00,126.96,127.21,126.66,127.15,168060.0,113.3819,113.6052,113.114,113.5516,168060.0
2020-06-08 14:00:00,127.12,127.2,126.56,126.75,361050.0,113.5248,113.5962,113.0247,113.1944,361050.0
2020-06-08 15:00:00,126.73,128.13,126.71,128.02,680176.0,113.1765,114.4268,113.1586,114.3285,680176.0
2020-06-09 09:30:00,124.29,126.99,123.92,125.78,287977.0,111.7497,114.1773,111.417,113.0894,287977.0
2020-06-09 10:00:00,125.81,126.56,125.08,126.13,441842.0,113.1163,113.7907,112.46,113.4041,441842.0
2020-06-09 11:00:00,126.12,126.37,125.29,125.41,131733.0,113.3951,113.6198,112.6488,112.7567,131733.0
2020-06-09 12:00:00,125.4,125.86,125.19,125.8,230403.0,112.7477,113.1613,112.5589,113.1073,230403.0
2020-06-09 13:00:00,125.8,126.56,125.73,126.15,91326.0,113.1073,113.7907,113.0444,113.422,91326.0
2020-06-09 14:00:00,126.16,126.51,125.83,125.97,135234.0,113.431,113.7457,113.1343,113.2602,135234.0
2020-06-09 15:00:00,126.01,126.22,124.9,125.43,540670.0,113.2962,113.485,112.2982,112.7747,540670.0
2020-06-10 09:30:00,123.75,124.66,121.69,122.83,327357.0,111.2642,112.0824,109.412,110.437,327357.0
2020-06-10 10:00:00,122.91,123.1,121.31,122.0,457712.0,110.5089,110.6798,109.0704,109.6907,457712.0
2020-06-10 11:00:00,121.95,122.87,121.29,122.77,373609.0,109.6458,110.473,109.0524,110.3831,373609.0
2020-06-10 12:00:00,122.79,123.25,122.42,123.04,126346.0,110.401,110.8146,110.0684,110.6258,126346.0
2020-06-10 13:00:00,123.03,123.05,122.55,122.96,181702.0,110.6168,110.6348,110.1853,110.5539,181702.0
2020-06-10 14:00:00,122.91,123.96,121.33,121.64,454263.0,110.5089,111.453,109.0883,109.3671,454263.0
2020-06-10 15:00:00,121.61,122.8,120.97,120.97,503859.0,109.3401,110.41,108.7647,108.7647,503859.0
2020-06-11 09:30:00,116.61,117.39,115.15,116.45,211482.0,104.8446,105.5459,103.5319,104.7007,211482.0
2020-06-11 10:00:00,116.5,116.77,113.81,114.01,333251.0,104.7457,104.9884,102.3271,102.5069,333251.0
2020-06-11 11:00:00,113.93,114.4,112.46,113.17,279991.0,102.435,102.8576,101.1133,101.7517,279991.0
2020-06-11 12:00:00,113.13,113.13,111.07,111.47,271993.0,101.7157,101.7157,99.8635,100.2232,271993.0
2020-06-11 13:00:00,111.44,112.15,111.28,112.11,328235.0,100.1962,100.8346,100.0523,100.7986,328235.0
2020-06-11 14:00:00,112.07,112.25,111.43,111.62,213937.0,100.7626,100.9245,100.1872,100.358,213937.0
2020-06-11 15:00:00,111.62,111.66,110.37,110.49,670289.0,100.358,100.394,99.2342,99.3421,670289.0
2020-06-12 09:30:00,114.72,115.56,114.06,114.4,111081.0,103.1453,103.9005,102.5519,102.8576,111081.0
2020-06-12 10:00:00,114.45,114.8,111.17,111.22,173649.0,102.9025,103.2172,99.9534,99.9984,173649.0
2020-06-12 11:00:00,111.25,112.55,110.56,112.55,137126.0,100.0254,101.1942,99.405,101.1942,137126.0
2020-06-12 12:00:00,112.57,112.93,111.53,112.37,133132.0,101.2122,101.5359,100.2771,101.0324,133132.0
2020-06-12 13:00:00,112.41,112.51,110.77,110.77,169867.0,101.0683,101.1582,99.5938,99.5938,169867.0
2020-06-12 14:00:00,110.86,112.29,110.74,111.98,130205.0,99.6747,100.9604,99.5668,100.6817,130205.0
2020-06-12 15:00:00,112.04,113.72,111.88,113.33,305473.0,100.7357,102.2462,100.5918,101.8955,305473.0
2020-06-15 09:30:00,109.5,110.56,108.16,110.01,219486.0,98.4519,99.405,97.2471,98.9105,219486.0
2020-06-15 10:00:00,109.95,112.15,109.7,111.88,141761.0,98.8565,100.8346,98.6318,100.5918,141761.0
2020-06-15 11:00:00,111.87,112.85,111.79,112.64,117290.0,100.5828,101.4639,100.5109,101.2751,117290.0
2020-06-15 12:00:00,112.54,114.33,112.43,114.31,119874.0,101.1852,102.7946,101.0863,102.7766,119874.0
2020-06-15 13:00:00,114.31,115.02,113.58,113.63,310608.0,102.7766,103.415,102.1203,102.1652,310608.0
2020-06-15 14:00:00,113.63,115.87,113.6,115.13,133968.0,102.1652,104.1792,102.1383,103.5139,133968.0
2020-06-15 15:00:00,115.18,115.69,113.87,114.94,273835.0,103.5589,104.0174,102.381,103.3431,273835.0
2020-06-16 09:30:00,119.45,119.45,117.04,117.92,97772.0,107.398,107.398,105.2312,106.0224,97772.0
2020-06-16 10:00:00,117.99,118.61,115.32,115.7,161737.0,106.0853,106.6428,103.6847,104.0264,161737.0
2020-06-16 11:00:00,114.84,116.67,114.17,115.51,78340.0,103.2532,104.8985,102.6508,103.8556,78340.0
2020-06-16 12:00:00,115.58,117.08,115.0,116.65,69720.0,103.9185,105.2672,103.397,104.8805,69720.0
2020-06-16 13:00:00,116.6,117.25,116.05,116.29,51240.0,104.8356,105.42,104.3411,104.5569,51240.0
2020-06-16 14:00:00,116.33,117.22,116.17,116.56,67947.0,104.5928,105.393,104.449,104.7996,67947.0
2020-06-16 15:00:00,116.55,116.58,115.19,116.2,239261.0,104.7906,104.8176,103.5678,104.4759,239261.0
2020-06-17 09:30:00,116.81,116.81,114.7,115.08,70421.0,105.0244,105.0244,103.1273,103.4689,70421.0
2020-06-17 10:00:00,115.09,115.82,114.54,115.18,113483.0,103.4779,104.1343,102.9834,103.5589,113483.0
2020-06-17 11:00:00,115.17,116.17,114.79,116.1,74907.0,103.5499,104.449,103.2082,104.386,74907.0
2020-06-17 12:00:00,116.04,116.27,115.3,115.56,82152.0,104.3321,104.5389,103.6667,103.9005,82152.0
2020-06-17 13:00:00,115.57,116.21,115.52,115.93,66129.0,103.9095,104.4849,103.8646,104.2332,66129.0
2020-06-17 14:00:00,115.89,116.24,115.63,115.65,84081.0,104.1972,104.5119,103.9635,103.9814,84081.0
2020-06-17 15:00:00,115.65,115.74,114.75,114.78,202965.0,103.9814,104.0624,103.1722,103.1992,202965.0
2020-06-18 09:30:00,113.87,115.08,113.5,114.87,45389.0,102.381,103.4689,102.0484,103.2801,45389.0
2020-06-18 10:00:00,114.95,116.6,114.95,116.57,63562.0,103.3521,104.8356,103.3521,104.8086,63562.0
2020-06-18 11:00:00,116.58,116.58,115.77,115.83,67677.0,104.8176,104.8176,104.0893,104.1433,67677.0
2020-06-18 12:00:00,115.81,116.26,115.41,116.15,70252.0,104.1253,104.5299,103.7657,104.431,70252.0
2020-06-18 13:00:00,116.16,116.58,115.91,116.54,62470.0,104.44,104.8176,104.2152,104.7816,62470.0
2020-06-18 14:00:00,116.53,116.53,115.86,115.9,90897.0,104.7726,104.7726,104.1702,104.2062,90897.0
2020-06-18 15:00:00,115.9,116.17,115.63,116.05,242034.0,104.2062,104.449,103.9635,104.3411,242034.0
2020-06-19 09:30:00,118.26,118.26,116.26,116.8,715109.0,106.3281,106.3281,104.5299,105.0154,715109.0
2020-06-19 10:00:00,116.8,117.61,116.76,116.76,249601.0,105.0154,105.7437,104.9794,104.9794,249601.0
2020-06-19 11:00:00,116.78,117.51,116.49,117.23,280473.0,104.9974,105.6538,104.7367,105.402,280473.0
2020-06-19 12:00:00,117.24,117.24,115.37,116.81,408462.0,105.411,105.411,103.7297,105.0244,408462.0
2020-06-19 13:00:00,116.77,116.92,115.46,115.49,371283.0,104.9884,105.1233,103.8106,103.8376,371283.0
2020-06-19 14:00:00,115.54,116.91,115.25,116.79,250820.0,103.8825,105.1143,103.6218,105.0064,250820.0
2020-06-19 15:00:00,116.79,117.46,116.45,116.59,645739.0,105.0064,105.6088,104.7007,104.8266,645739.0
2020-06-22 09:30:00,115.26,115.82,114.28,115.24,181371.0,103.6308,104.1343,102.7497,103.6128,181371.0
2020-06-22 10:00:00,115.45,116.77,115.0,115.91,176635.0,103.8016,104.9884,103.397,104.2152,176635.0
2020-06-22 11:00:00,115.89,116.47,115.74,115.86,181173.0,104.1972,104.7187,104.0624,104.1702,181173.0
2020-06-22 12:00:00,115.9,116.64,115.88,116.44,80535.0,104.2062,104.8715,104.1882,104.6917,80535.0
2020-06-22 13:00:00,116.47,116.58,116.1,116.2,161133.0,104.7187,104.8176,104.386,104.4759,161133.0
2020-06-22 14:00:00,116.2,116.26,115.84,116.03,175108.0,104.4759,104.5299,104.1523,104.3231,175108.0
2020-06-22 15:00:00,116.0,116.28,115.63,116.25,492794.0,104.2961,104.5479,103.9635,104.5209,492794.0
2020-06-23 09:30:00,117.87,118.46,117.07,117.07,74727.0,105.9774,106.5079,105.2582,105.2582,74727.0
2020-06-23 10:00:00,117.16,117.66,116.65,116.9,251031.0,105.3391,105.7886,104.8805,105.1053,251031.0
2020-06-23 11:00:00,116.8,117.36,116.63,117.0,147634.0,105.0154,105.5189,104.8626,105.1952,147634.0
2020-06-23 12:00:00,116.99,117.24,116.36,116.64,64945.0,105.1862,105.411,104.6198,104.8715,64945.0
2020-06-23 13:00:00,116.59,116.94,116.57,116.77,102282.0,104.8266,105.1413,104.8086,104.9884,102282.0
2020-06-23 14:00:00,116.75,117.0,116.59,116.92,110664.0,104.9705,105.1952,104.8266,105.1233,110664.0
2020-06-23 15:00:00,116.9,116.91,115.99,116.21,220901.0,105.1053,105.1143,104.2871,104.4849,220901.0
2020-06-24 09:30:00,114.59,114.69,113.38,113.51,254618.0,103.0284,103.1183,101.9405,102.0574,254618.0
2020-06-24 10:00:00,113.51,114.44,113.19,113.67,302641.0,102.0574,102.8935,101.7696,102.2012,302641.0
2020-06-24 11:00:00,113.66,113.82,111.4,111.94,268928.0,102.1922,102.3361,100.1602,100.6458,268928.0
2020-06-24 12:00:00,111.91,112.82,111.78,112.78,201599.0,100.6188,101.437,100.5019,101.401,201599.0
2020-06-24 13:00:00,112.77,112.94,111.91,112.46,265992.0,101.392,101.5449,100.6188,101.1133,265992.0
2020-06-24 14:00:00,112.52,113.0,112.1,112.76,209691.0,101.1672,101.5988,100.7896,101.383,209691.0
2020-06-24 15:00:00,112.85,113.77,112.78,112.83,508072.0,101.4639,102.2911,101.401,101.446,508072.0
2020-06-25 09:30:00,112.55,112.66,111.53,112.35,79862.0,101.1942,101.2931,100.2771,101.0144,79862.0
2020-06-25 10:00:00,112.24,114.24,112.24,113.21,105444.0,100.9155,102.7137,100.9155,101.7876,105444.0
2020-06-25 11:00:00,113.1,113.28,112.34,112.63,50240.0,101.6887,101.8506,101.0054,101.2661,50240.0
2020-06-25 12:00:00,112.68,113.37,112.64,113.17,65507.0,101.3111,101.9315,101.2751,101.7517,65507.0
2020-06-25 13:00:00,113.13,113.47,113.02,113.16,64822.0,101.7157,102.0214,101.6168,101.7427,64822.0
2020-06-25 14:00:00,113.17,113.57,113.04,113.31,75806.0,101.7517,102.1113,101.6348,101.8775,75806.0
2020-06-25 15:00:00,113.24,114.83,113.22,114.65,232709.0,101.8146,103.2442,101.7966,103.0823,232709.0
2020-06-26 09:30:00,113.26,114.25,112.92,113.92,48218.0,101.8326,102.7227,101.5269,102.426,48218.0
2020-06-26 10:00:00,114.28,114.42,112.11,112.25,93480.0,102.7497,102.8755,100.7986,100.9245,93480.0
2020-06-26 11:00:00,112.3,112.43,111.32,111.57,90076.0,100.9694,101.0863,100.0883,100.3131,90076.0
2020-06-26 12:00:00,111.56,111.79,111.07,111.57,94090.0,100.3041,100.5109,99.8635,100.3131,94090.0
2020-06-26 13:00:00,111.6,111.88,111.41,111.8,81687.0,100.3401,100.5918,100.1692,100.5199,81687.0
2020-06-26 14:00:00,111.78,112.0,111.01,111.33,123319.0,100.5019,100.6997,99.8096,100.0973,123319.0
2020-06-26 15:00:00,111.35,111.63,110.55,111.05,424675.0,100.1153,100.367,99.396,99.8456,424675.0
2020-06-29 09:30:00,112.39,112.39,110.88,111.7,62724.0,101.0504,101.0504,99.6927,100.43,62724.0
2020-06-29 10:00:00,111.7,113.27,111.68,112.96,85262.0,100.43,101.8416,100.412,101.5628,85262.0
2020-06-29 11:00:00,113.01,113.25,112.54,112.6,73936.0,101.6078,101.8236,101.1852,101.2392,73936.0
2020-06-29 12:00:00,112.63,113.21,112.56,112.86,80354.0,101.2661,101.7876,101.2032,101.4729,80354.0
2020-06-29 13:00:00,112.87,113.43,112.62,112.87,55067.0,101.4819,101.9854,101.2571,101.4819,55067.0
2020-06-29 14:00:00,112.88,113.09,112.3,112.42,51165.0,101.4909,101.6797,100.9694,101.0773,51165.0
2020-06-29 15:00:00,112.38,112.9,112.05,112.9,172826.0,101.0414,101.5089,100.7447,101.5089,172826.0
2020-06-30 09:30:00,112.47,113.87,112.1,112.96,50349.0,101.1223,102.381,100.7896,101.5628,50349.0
2020-06-30 10:00:00,112.92,114.16,112.92,113.95,76796.0,101.5269,102.6418,101.5269,102.453,76796.0
2020-06-30 11:00:00,114.05,114.3,113.79,113.9,67946.0,102.5429,102.7676,102.3091,102.408,67946.0
2020-06-30 12:00:00,113.88,114.49,113.55,113.56,74303.0,102.39,102.9385,102.0933,102.1023,74303.0
2020-06-30 13:00:00,113.56,113.62,112.48,112.88,66672.0,102.1023,102.1563,101.1313,101.4909,66672.0
2020-06-30 14:00:00,112.89,113.2,112.68,113.06,85677.0,101.4999,101.7786,101.3111,101.6528,85677.0
2020-06-30 15:00:00,113.08,114.35,112.71,114.04,339737.0,101.6707,102.8126,101.3381,102.5339,339737.0
2020-07-01 09:30:00,113.96,114.78,113.25,113.96,93832.0,102.4619,103.1992,101.8236,102.4619,93832.0
2020-07-01 10:00:00,113.99,114.79,113.25,113.49,78801.0,102.4889,103.2082,101.8236,102.0394,78801.0
2020-07-01 11:00:00,113.54,113.54,112.27,112.92,65217.0,102.0843,102.0843,100.9425,101.5269,65217.0
2020-07-01 12:00:00,112.99,113.25,112.6,112.69,51164.0,101.5898,101.8236,101.2392,101.3201,51164.0
2020-07-01 13:00:00,112.71,112.83,112.28,112.46,48853.0,101.3381,101.446,100.9515,101.1133,48853.0
2020-07-01 14:00:00,112.5,112.67,112.2,112.55,53931.0,101.1493,101.3021,100.8795,101.1942,53931.0
2020-07-01 15:00:00,112.57,113.12,112.38,112.55,142448.0,101.2122,101.7067,101.0414,101.1942,142448.0
2020-07-02 09:30:00,115.04,115.87,114.36,115.67,83231.0,103.433,104.1792,102.8216,103.9994,83231.0
2020-07-02 10:00:00,115.72,116.0,112.7,112.76,102507.0,104.0444,104.2961,101.3291,101.383,102507.0
2020-07-02 11:00:00,112.66,113.4,112.46,113.14,58781.0,101.2931,101.9585,101.1133,101.7247,58781.0
2020-07-02 12:00:00,113.2,113.31,112.95,113.22,56825.0,101.7786,101.8775,101.5539,101.7966,56825.0
2020-07-02 13:00:00,113.18,113.46,112.76,113.39,47723.0,101.7606,102.0124,101.383,101.9495,47723.0
2020-07-02 14:00:00,113.4,113.69,113.17,113.23,68306.0,101.9585,102.2192,101.7517,101.8056,68306.0
2020-07-02 15:00:00,113.24,113.27,112.18,112.48,173212.0,101.8146,101.8416,100.8615,101.1313,173212.0
2020-07-06 09:30:00,115.26,116.31,114.88,115.98,69919.0,103.6308,104.5748,103.2891,104.2781,69919.0
2020-07-06 10:00:00,115.85,116.38,114.17,114.42,48632.0,104.1613,104.6378,102.6508,102.8755,48632.0
2020-07-06 11:00:00,114.36,114.45,113.33,113.69,62357.0,102.8216,102.9025,101.8955,102.2192,62357.0
2020-07-06 12:00:00,113.6,113.96,113.46,113.54,36629.0,102.1383,102.4619,102.0124,102.0843,36629.0
2020-07-06 13:00:00,113.56,114.33,113.45,114.19,29381.0,102.1023,102.7946,102.0034,102.6687,29381.0
2020-07-06 14:00:00,114.17,114.32,113.97,114.28,59746.0,102.6508,102.7856,102.4709,102.7497,59746.0
2020-07-06 15:00:00,114.24,114.65,114.09,114.57,207553.0,102.7137,103.0823,102.5788,103.0104,207553.0
2020-07-07 09:30:00,113.59,113.82,112.8,113.16,50634.0,102.1293,102.3361,101.419,101.7427,50634.0
2020-07-07 10:00:00,113.13,113.65,112.5,113.05,56867.0,101.7157,102.1832,101.1493,101.6438,56867.0
2020-07-07 11:00:00,113.03,113.35,112.62,112.63,52846.0,101.6258,101.9135,101.2571,101.2661,52846.0
2020-07-07 12:00:00,112.61,112.76,112.39,112.5,57125.0,101.2482,101.383,101.0504,101.1493,57125.0
2020-07-07 13:00:00,112.5,112.99,112.38,112.95,48933.0,101.1493,101.5898,101.0414,101.5539,48933.0
2020-07-07 14:00:00,112.97,113.02,112.47,112.56,68584.0,101.5718,101.6168,101.1223,101.2032,68584.0
2020-07-07 15:00:00,112.51,112.88,111.98,112.5,267142.0,101.1582,101.4909,100.6817,101.1493,267142.0
2020-07-08 09:30:00,111.92,113.31,111.61,113.15,88662.0,100.6278,101.8775,100.3491,101.7337,88662.0
2020-07-08 10:00:00,113.14,113.78,112.78,112.82,71382.0,101.7247,102.3001,101.401,101.437,71382.0
2020-07-08 11:00:00,112.83,112.87,112.05,112.43,73604.0,101.446,101.4819,100.7447,101.0863,73604.0
2020-07-08 12:00:00,112.49,112.61,112.11,112.22,74102.0,101.1403,101.2482,100.7986,100.8975,74102.0
2020-07-08 13:00:00,112.23,112.25,111.49,111.78,79383.0,100.9065,100.9245,100.2412,100.5019,79383.0
2020-07-08 14:00:00,111.8,112.44,111.76,111.98,106212.0,100.5199,101.0953,100.4839,100.6817,106212.0
2020-07-08 15:00:00,112.02,113.46,112.01,113.26,324849.0,100.7177,102.0124,100.7087,101.8326,324849.0
2020-07-09 09:30:00,113.38,113.38,111.32,111.45,84781.0,101.9405,101.9405,100.0883,100.2052,84781.0
2020-07-09 10:00:00,111.48,111.72,109.37,109.59,107052.0,100.2322,100.448,98.3351,98.5329,107052.0
2020-07-09 11:00:00,109.48,109.97,109.09,109.65,180602.0,98.434,98.8745,98.0833,98.5868,180602.0
2020-07-09 12:00:00,109.67,110.31,109.4,109.6,93453.0,98.6048,99.1802,98.362,98.5419,93453.0
2020-07-09 13:00:00,109.55,110.19,109.45,109.82,73567.0,98.4969,99.0723,98.407,98.7397,73567.0
2020-07-09 14:00:00,109.77,110.34,109.74,110.06,72315.0,98.6947,99.2072,98.6677,98.9554,72315.0
2020-07-09 15:00:00,110.04,110.29,109.43,110.03,342188.0,98.9375,99.1622,98.389,98.9285,342188.0
2020-07-10 09:30:00,110.24,112.05,110.21,111.01,60893.0,99.1173,100.7447,99.0903,99.8096,60893.0
2020-07-10 10:00:00,111.02,112.2,110.54,111.72,78611.0,99.8186,100.8795,99.387,100.448,78611.0
2020-07-10 11:00:00,111.73,112.35,111.47,112.27,62530.0,100.4569,101.0144,100.2232,100.9425,62530.0
2020-07-10 12:00:00,112.32,112.74,112.14,112.68,79872.0,100.9874,101.365,100.8256,101.3111,79872.0
2020-07-10 13:00:00,112.63,113.37,112.3,113.28,67692.0,101.2661,101.9315,100.9694,101.8506,67692.0
2020-07-10 14:00:00,113.26,113.74,113.15,113.44,55565.0,101.8326,102.2641,101.7337,101.9944,55565.0
2020-07-10 15:00:00,113.44,114.24,113.32,113.85,202005.0,101.9944,102.7137,101.8865,102.363,202005.0
2020-07-13 09:30:00,114.61,115.36,113.03,113.2,68108.0,103.0464,103.7207,101.6258,101.7786,68108.0
2020-07-13 10:00:00,113.23,114.39,112.86,114.27,62242.0,101.8056,102.8486,101.4729,102.7407,62242.0
2020-07-13 11:00:00,114.26,114.95,114.0,114.65,57686.0,102.7317,103.3521,102.4979,103.0823,57686.0
2020-07-13 12:00:00,114.69,115.46,114.35,115.46,74123.0,103.1183,103.8106,102.8126,103.8106,74123.0
2020-07-13 13:00:00,115.49,116.24,115.11,116.19,72994.0,103.8376,104.5119,103.4959,104.467,72994.0
2020-07-13 14:00:00,116.19,116.42,115.83,116.28,101736.0,104.467,104.6737,104.1433,104.5479,101736.0
2020-07-13 15:00:00,116.21,116.21,113.87,114.33,333916.0,104.4849,104.4849,102.381,102.7946,333916.0
2020-07-14 09:30:00,114.27,115.82,113.37,115.82,131888.0,102.7407,104.1343,101.9315,104.1343,131888.0
2020-07-14 10:00:00,115.74,117.76,115.42,117.56,310510.0,104.0624,105.8785,103.7746,105.6987,310510.0
2020-07-14 11:00:00,117.64,117.86,116.74,117.14,169490.0,105.7707,105.9685,104.9615,105.3211,169490.0
2020-07-14 12:00:00,117.15,117.29,116.77,117.01,121357.0,105.3301,105.456,104.9884,105.2042,121357.0
2020-07-14 13:00:00,117.04,117.42,116.58,117.05,126379.0,105.2312,105.5729,104.8176,105.2402,126379.0
2020-07-14 14:00:00,117.06,117.77,116.88,117.77,127298.0,105.2492,105.8875,105.0873,105.8875,127298.0
2020-07-14 15:00:00,117.75,118.97,117.56,118.55,462698.0,105.8696,106.9665,105.6987,106.5888,462698.0
2020-07-15 09:30:00,121.38,121.66,119.19,119.9,99446.0,109.1333,109.3851,107.1643,107.8026,99446.0
2020-07-15 10:00:00,119.94,120.24,118.71,119.73,117066.0,107.8386,108.1083,106.7327,107.6498,117066.0
2020-07-15 11:00:00,119.77,119.86,118.19,118.19,82612.0,107.6857,107.7667,106.2652,106.2652,82612.0
2020-07-15 12:00:00,118.23,119.43,118.0,119.43,108380.0,106.3011,107.3801,106.0943,107.3801,108380.0
2020-07-15 13:00:00,119.44,120.01,119.44,119.7,71411.0,107.389,107.9015,107.389,107.6228,71411.0
2020-07-15 14:00:00,119.65,119.96,119.18,119.18,83800.0,107.5779,107.8566,107.1553,107.1553,83800.0
2020-07-15 15:00:00,119.15,119.6,118.88,119.14,344818.0,107.1283,107.5329,106.8855,107.1193,344818.0
2020-07-16 09:30:00,118.83,121.22,118.81,120.3,71731.0,106.8406,108.9894,106.8226,108.1623,71731.0
2020-07-16 10:00:00,120.58,122.68,120.54,122.43,136609.0,108.414,110.3021,108.3781,110.0774,136609.0
2020-07-16 11:00:00,122.46,122.69,121.21,121.28,284529.0,110.1043,110.3111,108.9805,109.0434,284529.0
2020-07-16 12:00:00,121.23,121.24,120.3,120.46,79237.0,108.9984,109.0074,108.1623,108.3061,79237.0
2020-07-16 13:00:00,120.42,120.77,120.12,120.21,54596.0,108.2702,108.5849,108.0004,108.0814,54596.0
2020-07-16 14:00:00,120.19,120.49,119.65,119.76,55598.0,108.0634,108.3331,107.5779,107.6768,55598.0
2020-07-16 15:00:00,119.83,120.87,119.69,120.5,189868.0,107.7397,108.6748,107.6138,108.3421,189868.0
2020-07-17 09:30:00,120.81,120.83,119.19,119.73,91912.0,108.6208,108.6388,107.1643,107.6498,91912.0
2020-07-17 10:00:00,119.79,119.91,118.59,119.5,74581.0,107.7037,107.8116,106.6248,107.443,74581.0
2020-07-17 11:00:00,119.51,119.87,119.23,119.44,136099.0,107.452,107.7757,107.2002,107.389,136099.0
2020-07-17 12:00:00,119.49,119.8,119.35,119.55,32445.0,107.434,107.7127,107.3081,107.4879,32445.0
2020-07-17 13:00:00,119.56,119.78,119.21,119.21,47197.0,107.4969,107.6947,107.1822,107.1822,47197.0
2020-07-17 14:00:00,119.21,119.46,119.08,119.12,58914.0,107.1822,107.407,107.0654,107.1013,58914.0
2020-07-17 15:00:00,119.13,119.35,118.69,119.2,269102.0,107.1103,107.3081,106.7147,107.1733,269102.0
2020-07-20 09:30:00,118.89,120.4,118.32,119.32,104719.0,106.8945,108.2522,106.382,107.2811,104719.0
2020-07-20 10:00:00,119.27,119.7,118.65,119.12,100178.0,107.2362,107.6228,106.6787,107.1013,100178.0
2020-07-20 11:00:00,119.03,119.43,118.46,118.46,47636.0,107.0204,107.3801,106.5079,106.5079,47636.0
2020-07-20 12:00:00,118.48,119.27,118.18,119.12,58957.0,106.5259,107.2362,106.2562,107.1013,58957.0
2020-07-20 13:00:00,119.12,119.5,118.9,119.26,55266.0,107.1013,107.443,106.9035,107.2272,55266.0
2020-07-20 14:00:00,119.3,119.31,118.89,118.91,65991.0,107.2632,107.2722,106.8945,106.9125,65991.0
2020-07-20 15:00:00,118.91,119.33,118.77,118.77,239104.0,106.9125,107.2901,106.7866,106.7866,239104.0
2020-07-21 09:30:00,119.45,121.41,119.23,120.39,45832.0,107.398,109.1603,107.2002,108.2432,45832.0
2020-07-21 10:00:00,120.61,121.1,119.83,120.96,97945.0,108.441,108.8816,107.7397,108.7557,97945.0
2020-07-21 11:00:00,121.01,121.7,120.98,121.36,81879.0,108.8006,109.421,108.7737,109.1153,81879.0
2020-07-21 12:00:00,121.36,121.69,121.17,121.51,108263.0,109.1153,109.412,108.9445,109.2502,108263.0
2020-07-21 13:00:00,121.47,121.57,120.64,120.69,67642.0,109.2142,109.3041,108.468,108.5129,67642.0
2020-07-21 14:00:00,120.67,120.83,120.04,120.32,66865.0,108.4949,108.6388,107.9285,108.1803,66865.0
2020-07-21 15:00:00,120.29,120.5,119.75,120.45,303190.0,108.1533,108.3421,107.6678,108.2971,303190.0
2020-07-22 09:30:00,119.39,120.72,119.03,120.5,47947.0,107.3441,108.5399,107.0204,108.3421,47947.0
2020-07-22 10:00:00,120.59,121.5,119.82,121.38,72451.0,108.423,109.2412,107.7307,109.1333,72451.0
2020-07-22 11:00:00,121.33,121.59,121.08,121.24,48064.0,109.0883,109.3221,108.8636,109.0074,48064.0
2020-07-22 12:00:00,121.2,121.59,120.84,121.47,75194.0,108.9715,109.3221,108.6478,109.2142,75194.0
2020-07-22 13:00:00,121.48,121.57,121.1,121.35,60257.0,109.2232,109.3041,108.8816,109.1063,60257.0
2020-07-22 14:00:00,121.31,122.11,121.26,121.82,129130.0,109.0704,109.7897,109.0254,109.5289,129130.0
2020-07-22 15:00:00,121.85,122.56,121.67,122.46,231095.0,109.5559,110.1942,109.394,110.1043,231095.0
2020-07-23 09:30:00,121.68,122.3,118.29,118.43,166870.0,109.403,109.9605,106.3551,106.4809,166870.0
2020-07-23 10:00:00,118.38,119.44,117.5,118.79,253917.0,106.436,107.389,105.6448,106.8046,253917.0
2020-07-23 11:00:00,118.92,119.52,117.67,118.88,218253.0,106.9215,107.461,105.7976,106.8855,218253.0
2020-07-23 12:00:00,118.87,120.81,118.83,120.17,156639.0,106.8766,108.6208,106.8406,108.0454,156639.0
2020-07-23 13:00:00,120.2,120.54,119.53,119.69,106222.0,108.0724,108.3781,107.47,107.6138,106222.0
2020-07-23 14:00:00,119.68,119.68,118.34,118.65,147490.0,107.6048,107.6048,106.4,106.6787,147490.0
2020-07-23 15:00:00,118.67,119.27,118.26,118.56,377501.0,106.6967,107.2362,106.3281,106.5978,377501.0
2020-07-24 09:30:00,119.41,120.47,118.22,118.34,112927.0,107.3621,108.3151,106.2921,106.4,112927.0
2020-07-24 10:00:00,118.29,118.91,118.16,118.25,165099.0,106.3551,106.9125,106.2382,106.3191,165099.0
2020-07-24 11:00:00,118.2,118.52,117.54,117.64,110215.0,106.2742,106.5619,105.6807,105.7707,110215.0
2020-07-24 12:00:00,117.7,119.17,117.7,118.67,166367.0,105.8246,107.1463,105.8246,106.6967,166367.0
2020-07-24 13:00:00,118.69,118.99,118.2,118.47,133139.0,106.7147,106.9844,106.2742,106.5169,133139.0
2020-07-24 14:00:00,118.46,118.66,118.25,118.39,66574.0,106.5079,106.6877,106.3191,106.445,66574.0
2020-07-24 15:00:00,118.39,118.65,118.11,118.28,219834.0,106.445,106.6787,106.1932,106.3461,219834.0
2020-07-27 09:30:00,117.59,117.76,116.08,116.98,86867.0,105.7257,105.8785,104.3681,105.1772,86867.0
2020-07-27 10:00:00,116.93,117.84,116.51,117.22,56050.0,105.1323,105.9505,104.7547,105.393,56050.0
2020-07-27 11:00:00,117.24,117.65,117.15,117.42,61455.0,105.411,105.7796,105.3301,105.5729,61455.0
2020-07-27 12:00:00,117.43,117.53,116.47,116.63,75891.0,105.5818,105.6718,104.7187,104.8626,75891.0
2020-07-27 13:00:00,116.64,116.71,116.33,116.52,48888.0,104.8715,104.9345,104.5928,104.7637,48888.0
2020-07-27 14:00:00,116.45,116.47,115.84,115.96,93675.0,104.7007,104.7187,104.1523,104.2602,93675.0
2020-07-27 15:00:00,115.99,116.74,115.89,116.58,239681.0,104.2871,104.9615,104.1972,104.8176,239681.0
2020-07-28 09:30:00,116.39,117.23,116.32,116.85,41948.0,104.6468,105.402,104.5838,105.0604,41948.0
2020-07-28 10:00:00,116.85,117.22,115.64,115.74,76333.0,105.0604,105.393,103.9724,104.0624,76333.0
2020-07-28 11:00:00,115.74,116.18,115.47,115.65,92800.0,104.0624,104.458,103.8196,103.9814,92800.0
2020-07-28 12:00:00,115.62,115.84,115.04,115.28,55363.0,103.9545,104.1523,103.433,103.6488,55363.0
2020-07-28 13:00:00,115.31,115.64,115.14,115.61,58665.0,103.6757,103.9724,103.5229,103.9455,58665.0
2020-07-28 14:00:00,115.63,115.89,115.53,115.58,63646.0,103.9635,104.1972,103.8735,103.9185,63646.0
2020-07-28 15:00:00,115.58,115.87,114.9,115.08,207168.0,103.9185,104.1792,103.3071,103.4689,207168.0
2020-07-29 09:30:00,114.89,115.67,114.73,114.98,35760.0,103.2981,103.9994,103.1543,103.379,35760.0
2020-07-29 10:00:00,114.94,114.98,114.31,114.77,80710.0,103.3431,103.379,102.7766,103.1902,80710.0
2020-07-29 11:00:00,114.74,115.67,114.74,115.64,35363.0,103.1633,103.9994,103.1633,103.9724,35363.0
2020-07-29 12:00:00,115.76,116.54,115.74,116.11,58435.0,104.0803,104.7816,104.0624,104.395,58435.0
2020-07-29 13:00:00,116.12,116.35,116.01,116.02,26638.0,104.404,104.6108,104.3051,104.3141,26638.0
2020-07-29 14:00:00,116.06,116.64,116.06,116.39,44913.0,104.3501,104.8715,104.3501,104.6468,44913.0
2020-07-29 15:00:00,116.4,117.25,116.16,116.9,205520.0,104.6558,105.42,104.44,105.1053,205520.0
2020-07-30 09:30:00,114.5,114.57,113.27,113.53,138746.0,102.9475,103.0104,101.8416,102.0753,138746.0
2020-07-30 10:00:00,113.49,115.32,113.38,115.32,144196.0,102.0394,103.6847,101.9405,103.6847,144196.0
2020-07-30 11:00:00,115.34,116.01,115.2,115.88,85976.0,103.7027,104.3051,103.5768,104.1882,85976.0
2020-07-30 12:00:00,115.93,116.46,115.71,116.28,50990.0,104.2332,104.7097,104.0354,104.5479,50990.0
2020-07-30 13:00:00,116.31,116.7,115.96,116.0,57772.0,104.5748,104.9255,104.2602,104.2961,57772.0
2020-07-30 14:00:00,115.92,116.08,115.72,115.88,68347.0,104.2242,104.3681,104.0444,104.1882,68347.0
2020-07-30 15:00:00,115.91,116.07,115.6,115.86,176217.0,104.2152,104.3591,103.9365,104.1702,176217.0
2020-07-31 09:30:00,115.23,115.78,114.83,115.08,44529.0,103.6038,104.0983,103.2442,103.4689,44529.0
2020-07-31 10:00:00,115.1,115.3,113.21,113.58,209202.0,103.4869,103.6667,101.7876,102.1203,209202.0
2020-07-31 11:00:00,113.66,114.11,113.32,113.44,69820.0,102.1922,102.5968,101.8865,101.9944,69820.0
2020-07-31 12:00:00,113.44,113.44,112.58,112.75,84678.0,101.9944,101.9944,101.2212,101.374,84678.0
2020-07-31 13:00:00,112.76,113.22,112.69,112.94,58688.0,101.383,101.7966,101.3201,101.5449,58688.0
2020-07-31 14:00:00,112.99,113.67,112.99,113.62,61181.0,101.5898,102.2012,101.5898,102.1563,61181.0
2020-07-31 15:00:00,113.62,114.47,113.53,114.36,217192.0,102.1563,102.9205,102.0753,102.8216,217192.0
2020-08-03 09:30:00,114.36,114.37,112.73,113.58,86481.0,102.8216,102.8306,101.3561,102.1203,86481.0
2020-08-03 10:00:00,113.55,114.76,113.37,114.3,173310.0,102.0933,103.1812,101.9315,102.7676,173310.0
2020-08-03 11:00:00,114.3,115.34,114.3,115.02,61140.0,102.7676,103.7027,102.7676,103.415,61140.0
2020-08-03 12:00:00,115.06,115.54,115.06,115.28,44448.0,103.451,103.8825,103.451,103.6488,44448.0
2020-08-03 13:00:00,115.29,115.38,114.98,115.13,57591.0,103.6578,103.7387,103.379,103.5139,57591.0
2020-08-03 14:00:00,115.13,115.14,114.87,115.07,75574.0,103.5139,103.5229,103.2801,103.46,75574.0
2020-08-03 15:00:00,115.12,115.19,114.34,114.4,225452.0,103.5049,103.5678,102.8036,102.8576,225452.0
2020-08-04 09:30:00,113.46,114.07,112.54,112.96,148310.0,102.0124,102.5609,101.1852,101.5628,148310.0
2020-08-04 10:00:00,112.97,113.26,112.3,113.25,127207.0,101.5718,101.8326,100.9694,101.8236,127207.0
2020-08-04 11:00:00,113.26,113.85,113.15,113.36,144522.0,101.8326,102.363,101.7337,101.9225,144522.0
2020-08-04 12:00:00,113.34,113.48,113.08,113.18,71886.0,101.9045,102.0304,101.6707,101.7606,71886.0
2020-08-04 13:00:00,113.19,113.27,112.96,113.13,53025.0,101.7696,101.8416,101.5628,101.7157,53025.0
2020-08-04 14:00:00,113.13,113.22,112.68,113.08,132946.0,101.7157,101.7966,101.3111,101.6707,132946.0
2020-08-04 15:00:00,113.09,113.27,112.89,113.1,257779.0,101.6797,101.8416,101.4999,101.6887,257779.0
2020-08-05 09:30:00,114.36,115.78,114.17,114.79,40423.0,102.8216,104.0983,102.6508,103.2082,40423.0
2020-08-05 10:00:00,114.81,115.2,114.2,114.77,55548.0,103.2262,103.5768,102.6777,103.1902,55548.0
2020-08-05 11:00:00,114.85,115.65,114.75,114.83,93884.0,103.2622,103.9814,103.1722,103.2442,93884.0
2020-08-05 12:00:00,114.85,115.33,114.69,115.2,50902.0,103.2622,103.6937,103.1183,103.5768,50902.0
2020-08-05 13:00:00,115.24,115.67,114.89,115.01,54539.0,103.6128,103.9994,103.2981,103.406,54539.0
2020-08-05 14:00:00,115.08,115.56,115.07,115.28,81368.0,103.4689,103.9005,103.46,103.6488,81368.0
2020-08-05 15:00:00,115.3,115.42,114.82,115.07,160353.0,103.6667,103.7746,103.2352,103.46,160353.0
2020-08-06 09:30:00,114.36,114.75,113.95,114.48,55883.0,102.8216,103.1722,102.453,102.9295,55883.0
2020-08-06 10:00:00,114.59,115.5,114.43,114.66,73879.0,103.0284,103.8466,102.8845,103.0913,73879.0
2020-08-06 11:00:00,114.65,114.71,113.81,114.16,113609.0,103.0823,103.1363,102.3271,102.6418,113609.0
2020-08-06 12:00:00,114.17,114.31,113.94,114.05,102555.0,102.6508,102.7766,102.444,102.5429,102555.0
2020-08-06 13:00:00,114.09,114.13,113.67,113.7,98455.0,102.5788,102.6148,102.2012,102.2282,98455.0
2020-08-06 14:00:00,113.68,114.02,113.36,113.49,307022.0,102.2102,102.5159,101.9225,102.0394,307022.0
2020-08-06 15:00:00,113.49,113.88,113.34,113.73,302732.0,102.0394,102.39,101.9045,102.2552,302732.0
2020-08-07 09:30:00,113.1,113.96,113.02,113.75,27883.0,101.6887,102.4619,101.6168,102.2731,27883.0
2020-08-07 10:00:00,113.63,114.42,113.62,114.02,232883.0,102.1652,102.8755,102.1563,102.5159,232883.0
2020-08-07 11:00:00,114.03,114.89,113.87,114.86,217496.0,102.5249,103.2981,102.381,103.2711,217496.0
2020-08-07 12:00:00,114.82,116.41,114.77,116.41,80471.0,103.2352,104.6648,103.1902,104.6648,80471.0
2020-08-07 13:00:00,116.41,117.25,116.24,116.56,239013.0,104.6648,105.42,104.5119,104.7996,239013.0
2020-08-07 14:00:00,116.56,116.97,116.03,116.87,243750.0,104.7996,105.1683,104.3231,105.0783,243750.0
2020-08-07 15:00:00,116.85,117.59,116.65,117.29,409797.0,105.0604,105.7257,104.8805,105.456,409797.0
2020-08-10 09:30:00,118.0,118.08,116.97,117.71,83204.0,106.0943,106.1663,105.1683,105.8336,83204.0
2020-08-10 10:00:00,117.7,118.32,117.25,117.9,129036.0,105.8246,106.382,105.42,106.0044,129036.0
2020-08-10 11:00:00,117.89,119.15,117.69,119.13,58892.0,105.9954,107.1283,105.8156,107.1103,58892.0
2020-08-10 12:00:00,119.13,119.13,118.29,118.45,47180.0,107.1103,107.1103,106.3551,106.4989,47180.0
2020-08-10 13:00:00,118.55,118.9,118.14,118.9,41884.0,106.5888,106.9035,106.2202,106.9035,41884.0
2020-08-10 14:00:00,118.95,119.0,118.73,118.84,43022.0,106.9485,106.9934,106.7507,106.8496,43022.0
2020-08-10 15:00:00,118.8,119.38,118.59,119.12,168759.0,106.8136,107.3351,106.6248,107.1013,168759.0
2020-08-11 09:30:00,121.4,123.3,121.08,122.26,138500.0,109.1513,110.8596,108.8636,109.9245,138500.0
2020-08-11 10:00:00,122.23,122.29,121.45,121.59,140485.0,109.8975,109.9515,109.1962,109.3221,140485.0
2020-08-11 11:00:00,121.66,121.66,120.97,121.37,84793.0,109.3851,109.3851,108.7647,109.1243,84793.0
2020-08-11 12:00:00,121.37,121.42,120.73,121.01,57290.0,109.1243,109.1693,108.5489,108.8006,57290.0
2020-08-11 13:00:00,121.06,121.76,120.92,121.56,39729.0,108.8456,109.475,108.7197,109.2951,39729.0
2020-08-11 14:00:00,121.6,121.68,120.77,120.94,69379.0,109.3311,109.403,108.5849,108.7377,69379.0
2020-08-11 15:00:00,120.98,121.34,119.62,120.0,266445.0,108.7737,109.0973,107.5509,107.8925,266445.0
2020-08-12 09:30:00,121.56,121.56,119.87,120.42,70914.0,109.2951,109.2951,107.7757,108.2702,70914.0
2020-08-12 10:00:00,120.48,120.69,119.57,119.84,65020.0,108.3241,108.5129,107.5059,107.7487,65020.0
2020-08-12 11:00:00,119.77,120.14,118.81,119.04,78291.0,107.6857,108.0184,106.8226,107.0294,78291.0
2020-08-12 12:00:00,119.01,119.34,118.63,118.68,58212.0,107.0024,107.2991,106.6608,106.7057,58212.0
2020-08-12 13:00:00,118.68,118.91,118.26,118.84,49415.0,106.7057,106.9125,106.3281,106.8496,49415.0
2020-08-12 14:00:00,118.8,119.31,118.56,119.15,77286.0,106.8136,107.2722,106.5978,107.1283,77286.0
2020-08-12 15:00:00,119.16,119.37,118.73,118.89,228830.0,107.1373,107.3261,106.7507,106.8945,228830.0
2020-08-13 09:30:00,118.28,119.23,117.54,118.81,53646.0,106.3461,107.2002,105.6807,106.8226,53646.0
2020-08-13 10:00:00,118.84,119.51,118.44,118.86,55686.0,106.8496,107.452,106.4899,106.8676,55686.0
2020-08-13 11:00:00,118.82,118.86,118.41,118.51,45824.0,106.8316,106.8676,106.463,106.5529,45824.0
2020-08-13 12:00:00,118.52,118.72,118.23,118.71,39834.0,106.5619,106.7417,106.3011,106.7327,39834.0
2020-08-13 13:00:00,118.69,119.5,118.68,119.25,60416.0,106.7147,107.443,106.7057,107.2182,60416.0
2020-08-13 14:00:00,119.27,119.37,118.59,118.74,55921.0,107.2362,107.3261,106.6248,106.7597,55921.0
2020-08-13 15:00:00,118.77,119.29,118.56,119.27,168266.0,106.7866,107.2542,106.5978,107.2362,168266.0
2020-08-14 09:30:00,118.52,118.74,118.01,118.37,28775.0,106.5619,106.7597,106.1033,106.427,28775.0
2020-08-14 10:00:00,118.43,119.88,118.42,119.8,59710.0,106.4809,107.7846,106.472,107.7127,59710.0
2020-08-14 11:00:00,119.68,119.87,119.35,119.77,43951.0,107.6048,107.7757,107.3081,107.6857,43951.0
2020-08-14 12:00:00,119.78,119.93,118.99,119.08,26369.0,107.6947,107.8296,106.9844,107.0654,26369.0
2020-08-14 13:00:00,119.08,119.66,119.05,119.51,28155.0,107.0654,107.5868,107.0384,107.452,28155.0
2020-08-14 14:00:00,119.4,119.52,118.53,118.55,46465.0,107.3531,107.461,106.5709,106.5888,46465.0
2020-08-14 15:00:00,118.59,118.72,118.2,118.61,94801.0,106.6248,106.7417,106.2742,106.6428,94801.0
2020-08-17 09:30:00,118.09,118.09,116.8,117.11,79255.0,106.1753,106.1753,105.0154,105.2941,79255.0
2020-08-17 10:00:00,117.12,117.41,116.57,116.66,66941.0,105.3031,105.5639,104.8086,104.8895,66941.0
2020-08-17 11:00:00,116.68,116.73,115.91,116.02,51920.0,104.9075,104.9525,104.2152,104.3141,51920.0
2020-08-17 12:00:00,116.04,116.04,115.52,115.52,31529.0,104.3321,104.3321,103.8646,103.8646,31529.0
2020-08-17 13:00:00,115.53,115.56,115.01,115.21,51523.0,103.8735,103.9005,103.406,103.5858,51523.0
2020-08-17 14:00:00,115.23,115.63,114.92,115.63,40563.0,103.6038,103.9635,103.3251,103.9635,40563.0
2020-08-17 15:00:00,115.63,115.92,115.47,115.92,176523.0,103.9635,104.2242,103.8196,104.2242,176523.0
2020-08-18 09:30:00,116.22,116.25,115.53,115.84,39890.0,104.4939,104.5209,103.8735,104.1523,39890.0
2020-08-18 10:00:00,115.75,115.94,114.99,115.59,42632.0,104.0713,104.2422,103.388,103.9275,42632.0
2020-08-18 11:00:00,115.58,116.1,115.58,115.76,26734.0,103.9185,104.386,103.9185,104.0803,26734.0
2020-08-18 12:00:00,115.73,115.99,115.53,115.84,26743.0,104.0534,104.2871,103.8735,104.1523,26743.0
2020-08-18 13:00:00,115.88,115.92,115.62,115.83,39191.0,104.1882,104.2242,103.9545,104.1433,39191.0
2020-08-18 14:00:00,115.83,116.01,115.43,115.58,51209.0,104.1433,104.3051,103.7836,103.9185,51209.0
2020-08-18 15:00:00,115.57,115.57,114.75,114.93,157044.0,103.9095,103.9095,103.1722,103.3341,157044.0
2020-08-19 09:30:00,115.26,116.03,114.72,115.72,34702.0,103.6308,104.3231,103.1453,104.0444,34702.0
2020-08-19 10:00:00,115.68,115.75,114.47,114.58,50214.0,104.0084,104.0713,102.9205,103.0194,50214.0
2020-08-19 11:00:00,114.49,115.43,114.49,115.12,38879.0,102.9385,103.7836,102.9385,103.5049,38879.0
2020-08-19 12:00:00,115.07,115.07,114.11,114.16,34476.0,103.46,103.46,102.5968,102.6418,34476.0
2020-08-19 13:00:00,114.17,114.43,113.98,114.24,132648.0,102.6508,102.8845,102.4799,102.7137,132648.0
2020-08-19 14:00:00,114.29,114.42,113.66,113.73,149273.0,102.7587,102.8755,102.1922,102.2552,149273.0
2020-08-19 15:00:00,113.72,113.97,112.78,113.25,234302.0,102.2462,102.4709,101.401,101.8236,234302.0
2020-08-20 09:30:00,112.0,112.75,111.87,112.37,44066.0,100.6997,101.374,100.5828,101.0324,44066.0
2020-08-20 10:00:00,112.36,113.07,112.18,112.61,56547.0,101.0234,101.6617,100.8615,101.2482,56547.0
2020-08-20 11:00:00,112.64,113.28,112.6,113.08,35325.0,101.2751,101.8506,101.2392,101.6707,35325.0
2020-08-20 12:00:00,113.08,113.2,112.83,113.04,48451.0,101.6707,101.7786,101.446,101.6348,48451.0
2020-08-20 13:00:00,113.05,113.44,112.85,112.92,61474.0,101.6438,101.9944,101.4639,101.5269,61474.0
2020-08-20 14:00:00,112.94,113.15,112.76,113.1,59264.0,101.5449,101.7337,101.383,101.6887,59264.0
2020-08-20 15:00:00,113.09,113.28,112.5,112.52,140271.0,101.6797,101.8506,101.1493,101.1672,140271.0
2020-08-21 09:30:00,112.04,112.81,111.66,112.74,85905.0,100.7357,101.428,100.394,101.365,85905.0
2020-08-21 10:00:00,112.8,112.92,111.51,111.8,80941.0,101.419,101.5269,100.2591,100.5199,80941.0
2020-08-21 11:00:00,111.82,112.66,111.78,112.24,62274.0,100.5379,101.2931,100.5019,100.9155,62274.0
2020-08-21 12:00:00,112.27,112.36,111.91,111.93,30580.0,100.9425,101.0234,100.6188,100.6368,30580.0
2020-08-21 13:00:00,111.93,112.33,111.86,112.25,36394.0,100.6368,100.9964,100.5738,100.9245,36394.0
2020-08-21 14:00:00,112.27,112.28,111.71,111.82,37328.0,100.9425,100.9515,100.439,100.5379,37328.0
2020-08-21 15:00:00,111.76,111.94,111.62,111.83,147657.0,100.4839,100.6458,100.358,100.5469,147657.0
2020-08-24 09:30:00,112.07,112.64,111.52,112.16,53069.0,100.7626,101.2751,100.2681,100.8436,53069.0
2020-08-24 10:00:00,112.15,113.79,112.14,113.73,76379.0,100.8346,102.3091,100.8256,102.2552,76379.0
2020-08-24 11:00:00,113.78,113.78,113.24,113.24,61949.0,102.3001,102.3001,101.8146,101.8146,61949.0
2020-08-24 12:00:00,113.26,113.88,113.15,113.87,118192.0,101.8326,102.39,101.7337,102.381,118192.0
2020-08-24 13:00:00,113.86,113.93,113.44,113.74,41195.0,102.372,102.435,101.9944,102.2641,41195.0
2020-08-24 14:00:00,113.72,114.41,113.67,114.17,61252.0,102.2462,102.8665,102.2012,102.6508,61252.0
2020-08-24 15:00:00,114.15,114.96,113.92,114.9,287704.0,102.6328,103.3611,102.426,103.3071,287704.0
2020-08-25 09:30:00,116.27,116.43,115.16,116.14,87478.0,104.5389,104.6827,103.5409,104.422,87478.0
2020-08-25 10:00:00,116.07,116.22,115.12,115.26,74378.0,104.3591,104.4939,103.5049,103.6308,74378.0
2020-08-25 11:00:00,115.34,115.72,114.94,114.94,121787.0,103.7027,104.0444,103.3431,103.3431,121787.0
2020-08-25 12:00:00,114.94,115.46,114.75,115.27,69371.0,103.3431,103.8106,103.1722,103.6398,69371.0
2020-08-25 13:00:00,115.25,115.69,115.24,115.55,60157.0,103.6218,104.0174,103.6128,103.8915,60157.0
2020-08-25 14:00:00,115.58,115.69,115.39,115.48,71759.0,103.9185,104.0174,103.7477,103.8286,71759.0
2020-08-25 15:00:00,115.44,115.62,115.1,115.62,221229.0,103.7926,103.9545,103.4869,103.9545,221229.0
2020-08-26 09:30:00,114.73,114.73,113.82,114.3,59399.0,103.1543,103.1543,102.3361,102.7676,59399.0
2020-08-26 10:00:00,114.24,114.54,113.98,114.37,36748.0,102.7137,102.9834,102.4799,102.8306,36748.0
2020-08-26 11:00:00,114.37,114.72,114.1,114.34,44977.0,102.8306,103.1453,102.5878,102.8036,44977.0
2020-08-26 12:00:00,114.36,114.61,114.26,114.43,44247.0,102.8216,103.0464,102.7317,102.8845,44247.0
2020-08-26 13:00:00,114.46,114.46,113.62,113.62,76659.0,102.9115,102.9115,102.1563,102.1563,76659.0
2020-08-26 14:00:00,113.62,113.89,113.49,113.61,99119.0,102.1563,102.399,102.0394,102.1473,99119.0
2020-08-26 15:00:00,113.61,114.17,113.42,113.51,269711.0,102.1473,102.6508,101.9764,102.0574,269711.0
2020-08-27 09:30:00,113.69,117.27,113.67,117.21,65655.0,102.2192,105.438,102.2012,105.384,65655.0
2020-08-27 10:00:00,117.24,118.82,117.17,118.0,308670.0,105.411,106.8316,105.3481,106.0943,308670.0
2020-08-27 11:00:00,117.99,118.16,117.54,118.06,122761.0,106.0853,106.2382,105.6807,106.1483,122761.0
2020-08-27 12:00:00,118.08,118.15,117.05,117.36,62185.0,106.1663,106.2292,105.2402,105.5189,62185.0
2020-08-27 13:00:00,117.34,118.11,117.11,117.45,69658.0,105.5009,106.1932,105.2941,105.5998,69658.0
2020-08-27 14:00:00,117.45,117.99,117.45,117.5,114520.0,105.5998,106.0853,105.5998,105.6448,114520.0
2020-08-27 15:00:00,117.43,118.08,117.1,117.17,255046.0,105.5818,106.1663,105.2851,105.3481,255046.0
2020-08-28 09:30:00,118.1,118.1,115.73,115.89,56907.0,106.1842,106.1842,104.0534,104.1972,56907.0
2020-08-28 10:00:00,115.84,116.02,114.73,114.91,101990.0,104.1523,104.3141,103.1543,103.3161,101990.0
2020-08-28 11:00:00,114.95,115.39,114.77,115.35,49437.0,103.3521,103.7477,103.1902,103.7117,49437.0
2020-08-28 12:00:00,115.34,116.02,115.25,115.96,30568.0,103.7027,104.3141,103.6218,104.2602,30568.0
2020-08-28 13:00:00,116.01,116.07,115.32,115.34,51169.0,104.3051,104.3591,103.6847,103.7027,51169.0
2020-08-28 14:00:00,115.29,115.72,115.29,115.69,55889.0,103.6578,104.0444,103.6578,104.0174,55889.0
2020-08-28 15:00:00,115.7,116.33,115.59,115.89,322029.0,104.0264,104.5928,103.9275,104.1972,322029.0
2020-08-31 09:30:00,116.8,116.97,114.89,115.2,164481.0,105.0154,105.1683,103.2981,103.5768,164481.0
2020-08-31 10:00:00,115.19,116.28,115.0,115.83,216475.0,103.5678,104.5479,103.397,104.1433,216475.0
2020-08-31 11:00:00,115.83,116.29,114.85,115.25,390581.0,104.1433,104.5569,103.2622,103.6218,390581.0
2020-08-31 12:00:00,115.21,115.62,115.11,115.52,97957.0,103.5858,103.9545,103.4959,103.8646,97957.0
2020-08-31 13:00:00,115.46,115.83,115.22,115.35,55086.0,103.8106,104.1433,103.5948,103.7117,55086.0
2020-08-31 14:00:00,115.3,115.87,115.27,115.64,57189.0,103.6667,104.1792,103.6398,103.9724,57189.0
2020-08-31 15:00:00,115.61,116.28,115.51,115.97,313253.0,103.9455,104.5479,103.8556,104.2691,313253.0
2020-09-01 09:30:00,115.16,115.29,114.47,114.84,71901.0,103.5409,103.6578,102.9205,103.2532,71901.0
2020-09-01 10:00:00,114.87,115.34,114.67,114.72,91838.0,103.2801,103.7027,103.1003,103.1453,91838.0
2020-09-01 11:00:00,114.68,114.82,114.34,114.45,60709.0,103.1093,103.2352,102.8036,102.9025,60709.0
2020-09-01 12:00:00,114.45,114.46,114.1,114.27,49845.0,102.9025,102.9115,102.5878,102.7407,49845.0
2020-09-01 13:00:00,114.3,114.35,113.58,113.73,36076.0,102.7676,102.8126,102.1203,102.2552,36076.0
2020-09-01 14:00:00,113.77,114.25,113.73,114.23,45179.0,102.2911,102.7227,102.2552,102.7047,45179.0
2020-09-01 15:00:00,114.26,114.78,113.99,114.7,137175.0,102.7317,103.1992,102.4889,103.1273,137175.0
2020-09-02 09:30:00,114.53,116.11,114.02,116.11,58583.0,102.9744,104.395,102.5159,104.395,58583.0
2020-09-02 10:00:00,116.08,116.8,115.62,116.62,71181.0,104.3681,105.0154,103.9545,104.8536,71181.0
2020-09-02 11:00:00,116.63,117.36,116.51,117.29,51658.0,104.8626,105.5189,104.7547,105.456,51658.0
2020-09-02 12:00:00,117.32,117.41,116.96,116.99,38960.0,105.4829,105.5639,105.1593,105.1862,38960.0
2020-09-02 13:00:00,116.97,117.05,116.73,116.94,44105.0,105.1683,105.2402,104.9525,105.1413,44105.0
2020-09-02 14:00:00,116.94,116.99,116.53,116.8,93887.0,105.1413,105.1862,104.7726,105.0154,93887.0
2020-09-02 15:00:00,116.8,117.72,116.64,117.38,342725.0,105.0154,105.8426,104.8715,105.5369,342725.0
2020-09-03 09:30:00,118.25,120.88,118.25,120.48,56406.0,106.3191,108.6838,106.3191,108.3241,56406.0
2020-09-03 10:00:00,120.39,120.48,119.17,119.44,66535.0,108.2432,108.3241,107.1463,107.389,66535.0
2020-09-03 11:00:00,119.32,119.37,116.95,117.25,75205.0,107.2811,107.3261,105.1503,105.42,75205.0
2020-09-03 12:00:00,117.26,117.54,116.18,116.21,58083.0,105.429,105.6807,104.458,104.4849,58083.0
2020-09-03 13:00:00,116.24,116.51,115.71,116.07,86381.0,104.5119,104.7547,104.0354,104.3591,86381.0
2020-09-03 14:00:00,116.0,116.4,115.33,115.45,73215.0,104.2961,104.6558,103.6937,103.8016,73215.0
2020-09-03 15:00:00,115.45,115.62,114.44,115.34,237611.0,103.8016,103.9545,102.8935,103.7027,237611.0
2020-09-04 09:30:00,117.2,119.0,116.73,118.23,100017.0,105.375,106.9934,104.9525,106.3011,100017.0
2020-09-04 10:00:00,118.23,118.75,116.4,117.08,176748.0,106.3011,106.7687,104.6558,105.2672,176748.0
2020-09-04 11:00:00,117.09,117.28,114.88,115.26,97782.0,105.2761,105.447,103.2891,103.6308,97782.0
2020-09-04 12:00:00,115.3,116.75,115.17,116.59,70335.0,103.6667,104.9705,103.5499,104.8266,70335.0
2020-09-04 13:00:00,116.6,116.94,116.17,116.4,45478.0,104.8356,105.1413,104.449,104.6558,45478.0
2020-09-04 14:00:00,116.39,117.4,116.11,117.23,65502.0,104.6468,105.5549,104.395,105.402,65502.0
2020-09-04 15:00:00,117.28,117.6,116.43,116.57,197956.0,105.447,105.7347,104.6827,104.8086,197956.0
2020-09-08 09:30:00,116.31,116.44,113.95,114.46,77589.0,104.5748,104.6917,102.453,102.9115,77589.0
2020-09-08 10:00:00,114.46,114.46,112.66,113.23,175016.0,102.9115,102.9115,101.2931,101.8056,175016.0
2020-09-08 11:00:00,113.02,113.81,112.86,113.28,77693.0,101.6168,102.3271,101.4729,101.8506,77693.0
2020-09-08 12:00:00,113.24,114.6,113.12,114.55,36886.0,101.8146,103.0374,101.7067,102.9924,36886.0
2020-09-08 13:00:00,114.6,115.43,114.59,115.14,89962.0,103.0374,103.7836,103.0284,103.5229,89962.0
2020-09-08 14:00:00,115.2,115.28,113.63,114.17,60215.0,103.5768,103.6488,102.1652,102.6508,60215.0
2020-09-08 15:00:00,114.16,114.78,113.39,113.74,305972.0,102.6418,103.1992,101.9495,102.2641,305972.0
2020-09-09 09:30:00,114.21,115.03,112.93,115.03,55873.0,103.4549,104.1976,102.2954,104.1976,55873.0
2020-09-09 10:00:00,114.93,115.4,113.18,113.39,66714.0,104.1071,104.5328,102.5219,102.7121,66714.0
2020-09-09 11:00:00,113.51,114.16,113.44,113.69,48638.0,102.8208,103.4096,102.7574,102.9838,48638.0
2020-09-09 12:00:00,113.65,113.95,113.42,113.48,26903.0,102.9476,103.2193,102.7393,102.7936,26903.0
2020-09-09 13:00:00,113.47,114.98,113.46,114.89,70238.0,102.7846,104.1524,102.7755,104.0708,70238.0
2020-09-09 14:00:00,114.91,114.97,114.56,114.7,67948.0,104.0889,104.1433,103.7719,103.8987,67948.0
2020-09-09 15:00:00,114.67,114.83,113.54,113.63,181715.0,103.8715,104.0165,102.848,102.9295,181715.0
2020-09-10 09:30:00,113.73,114.95,113.63,114.22,52708.0,103.0201,104.1252,102.9295,103.4639,52708.0
2020-09-10 10:00:00,114.24,114.48,113.38,113.45,63943.0,103.482,103.6994,102.703,102.7664,63943.0
2020-09-10 11:00:00,113.37,113.86,112.75,112.79,54090.0,102.694,103.1378,102.1324,102.1686,54090.0
2020-09-10 12:00:00,112.73,112.9,112.04,112.42,45510.0,102.1142,102.2682,101.4892,101.8334,45510.0
2020-09-10 13:00:00,112.45,112.91,112.38,112.63,31125.0,101.8606,102.2773,101.7972,102.0237,31125.0
2020-09-10 14:00:00,112.66,113.1,112.21,112.55,50061.0,102.0508,102.4494,101.6432,101.9512,50061.0
2020-09-10 15:00:00,112.53,112.89,111.77,111.89,152415.0,101.9331,102.2592,101.2446,101.3533,152415.0
2020-09-11 09:30:00,112.52,112.53,111.65,112.06,65736.0,101.924,101.9331,101.1359,101.5073,65736.0
2020-09-11 10:00:00,112.06,113.13,112.0,112.72,90863.0,101.5073,102.4766,101.453,102.1052,90863.0
2020-09-11 11:00:00,112.73,113.54,112.64,113.39,38530.0,102.1142,102.848,102.0327,102.7121,38530.0
2020-09-11 12:00:00,113.37,113.97,113.2,113.21,39758.0,102.694,103.2375,102.54,102.549,39758.0
2020-09-11 13:00:00,113.21,113.3,112.57,112.92,51252.0,102.549,102.6306,101.9693,102.2863,51252.0
2020-09-11 14:00:00,112.88,113.64,112.69,113.61,55332.0,102.2501,102.9385,102.078,102.9114,55332.0
2020-09-11 15:00:00,113.56,114.07,113.13,113.41,192734.0,102.8661,103.328,102.4766,102.7302,192734.0
2020-09-14 09:30:00,114.17,114.81,113.95,114.65,31009.0,103.4186,103.9984,103.2193,103.8534,31009.0
2020-09-14 10:00:00,114.84,115.1,114.13,114.14,56723.0,104.0255,104.2611,103.3824,103.3915,56723.0
2020-09-14 11:00:00,114.13,114.54,113.79,114.15,59529.0,103.3824,103.7538,103.0744,103.4005,59529.0
2020-09-14 12:00:00,114.14,115.08,114.12,115.05,67132.0,103.3915,104.2429,103.3733,104.2158,67132.0
2020-09-14 13:00:00,115.11,115.23,114.34,114.51,53903.0,104.2701,104.3788,103.5726,103.7266,53903.0
2020-09-14 14:00:00,114.5,114.65,114.02,114.28,49131.0,103.7176,103.8534,103.2828,103.5183,49131.0
2020-09-14 15:00:00,114.27,114.56,113.76,114.44,192194.0,103.5092,103.7719,103.0472,103.6632,192194.0
2020-09-15 09:30:00,114.47,114.68,112.83,112.84,83722.0,103.6904,103.8806,102.2048,102.2139,83722.0
2020-09-15 10:00:00,112.87,114.47,112.8,114.23,62615.0,102.2411,103.6904,102.1776,103.473,62615.0
2020-09-15 11:00:00,114.2,114.34,113.21,113.25,57772.0,103.4458,103.5726,102.549,102.5853,57772.0
2020-09-15 12:00:00,113.25,113.33,113.0,113.21,45001.0,102.5853,102.6577,102.3588,102.549,45001.0
2020-09-15 13:00:00,113.23,113.46,112.64,112.77,31330.0,102.5672,102.7755,102.0327,102.1505,31330.0
2020-09-15 14:00:00,112.77,112.88,112.29,112.37,53447.0,102.1505,102.2501,101.7157,101.7881,53447.0
2020-09-15 15:00:00,112.37,112.47,112.06,112.17,234696.0,101.7881,101.8787,101.5073,101.607,234696.0
2020-09-16 09:30:00,112.3,113.15,112.11,113.04,31555.0,101.7247,102.4947,101.5526,102.395,31555.0
2020-09-16 10:00:00,113.05,114.38,113.04,114.3,68371.0,102.4041,103.6089,102.395,103.5364,68371.0
2020-09-16 11:00:00,114.38,114.88,114.24,114.75,49151.0,103.6089,104.0618,103.482,103.944,49151.0
2020-09-16 12:00:00,114.72,114.72,114.04,114.1,82518.0,103.9168,103.9168,103.3009,103.3552,82518.0
2020-09-16 13:00:00,114.13,114.26,113.83,113.84,41615.0,103.3824,103.5002,103.1106,103.1197,41615.0
2020-09-16 14:00:00,113.84,114.95,113.83,114.13,82696.0,103.1197,104.1252,103.1106,103.3824,82696.0
2020-09-16 15:00:00,114.13,114.3,112.94,113.25,192379.0,103.3824,103.5364,102.3045,102.5853,192379.0
2020-09-17 09:30:00,112.5,112.5,111.29,111.32,38708.0,101.9059,101.9059,100.8098,100.837,38708.0
2020-09-17 10:00:00,111.33,112.75,111.06,112.61,49348.0,100.8461,102.1324,100.6015,102.0055,49348.0
2020-09-17 11:00:00,112.68,113.42,112.6,112.95,75395.0,102.0689,102.7393,101.9965,102.3135,75395.0
2020-09-17 12:00:00,112.91,113.07,112.2,112.98,80204.0,102.2773,102.4222,101.6341,102.3407,80204.0
2020-09-17 13:00:00,112.97,113.08,112.74,113.06,44271.0,102.3316,102.4313,102.1233,102.4132,44271.0
2020-09-17 14:00:00,113.11,113.37,112.68,112.76,45579.0,102.4585,102.694,102.0689,102.1414,45579.0
2020-09-17 15:00:00,112.8,112.92,112.3,112.63,201727.0,102.1776,102.2863,101.7247,102.0237,201727.0
2020-09-18 09:30:00,112.0,112.96,111.65,111.74,528061.0,101.453,102.3226,101.1359,101.2175,528061.0
2020-09-18 10:00:00,111.75,113.18,111.4,112.78,96977.0,101.2265,102.5219,100.9095,102.1595,96977.0
2020-09-18 11:00:00,112.78,113.19,112.43,112.93,65497.0,102.1595,102.5309,101.8425,102.2954,65497.0
2020-09-18 12:00:00,112.89,113.07,112.33,112.45,135142.0,102.2592,102.4222,101.7519,101.8606,135142.0
2020-09-18 13:00:00,112.4,112.47,111.46,112.01,128379.0,101.8153,101.8787,100.9638,101.462,128379.0
2020-09-18 14:00:00,112.02,112.02,111.61,111.79,120979.0,101.4711,101.4711,101.0997,101.2628,120979.0
2020-09-18 15:00:00,111.81,112.17,111.34,111.59,325654.0,101.2809,101.607,100.8551,101.0816,325654.0
2020-09-21 09:30:00,109.24,109.82,108.57,109.73,124871.0,98.9529,99.4783,98.346,99.3967,124871.0
2020-09-21 10:00:00,109.74,110.38,109.25,109.29,208196.0,99.4058,99.9855,98.9619,98.9982,208196.0
2020-09-21 11:00:00,109.21,109.23,107.5,107.5,181237.0,98.9257,98.9438,97.3767,97.3767,181237.0
2020-09-21 12:00:00,107.56,107.91,107.2,107.38,85107.0,97.4311,97.7481,97.105,97.268,85107.0
2020-09-21 13:00:00,107.37,107.92,107.2,107.82,80862.0,97.259,97.7572,97.105,97.6666,80862.0
2020-09-21 14:00:00,107.78,108.08,107.48,107.95,98567.0,97.6304,97.9021,97.3586,97.7844,98567.0
2020-09-21 15:00:00,107.99,109.54,107.95,109.43,462904.0,97.8206,99.2246,97.7844,99.125,462904.0
2020-09-22 09:30:00,109.15,111.45,108.98,109.81,61461.0,98.8714,100.9548,98.7174,99.4692,61461.0
2020-09-22 10:00:00,109.79,111.03,109.53,109.56,168580.0,99.4511,100.5743,99.2156,99.2428,168580.0
2020-09-22 11:00:00,109.61,109.75,108.51,108.75,68166.0,99.288,99.4149,98.2916,98.509,68166.0
2020-09-22 12:00:00,108.81,108.98,108.26,108.38,61235.0,98.5634,98.7174,98.0652,98.1739,61235.0
2020-09-22 13:00:00,108.4,109.25,108.26,109.04,90883.0,98.192,98.9619,98.0652,98.7717,90883.0
2020-09-22 14:00:00,109.02,109.35,108.81,108.84,78459.0,98.7536,99.0525,98.5634,98.5906,78459.0
2020-09-22 15:00:00,108.83,109.82,108.71,109.25,370899.0,98.5815,99.4783,98.4728,98.9619,370899.0
2020-09-23 09:30:00,109.23,110.38,109.11,109.54,42594.0,98.9438,99.9855,98.8351,99.2246,42594.0
2020-09-23 10:00:00,109.58,110.3,109.34,109.79,91022.0,99.2609,99.9131,99.0435,99.4511,91022.0
2020-09-23 11:00:00,109.78,110.03,109.01,109.21,123664.0,99.442,99.6685,98.7445,98.9257,123664.0
2020-09-23 12:00:00,109.18,109.61,109.13,109.48,287116.0,98.8985,99.288,98.8532,99.1703,287116.0
2020-09-23 13:00:00,109.48,109.94,108.91,108.99,313954.0,99.1703,99.587,98.654,98.7264,313954.0
2020-09-23 14:00:00,108.94,109.07,108.03,108.21,394973.0,98.6811,98.7989,97.8568,98.0199,394973.0
2020-09-23 15:00:00,108.23,108.32,107.45,107.49,553350.0,98.038,98.1195,97.3315,97.3677,553350.0
2020-09-24 09:30:00,107.85,108.36,105.67,106.05,202544.0,97.6938,98.1558,95.7191,96.0633,202544.0
2020-09-24 10:00:00,106.04,107.29,106.02,106.85,268886.0,96.0542,97.1865,96.0361,96.788,268886.0
2020-09-24 11:00:00,106.9,107.6,106.31,107.5,108101.0,96.8332,97.4673,96.2988,97.3767,108101.0
2020-09-24 12:00:00,107.51,108.4,107.43,108.34,67289.0,97.3858,98.192,97.3133,98.1376,67289.0
2020-09-24 13:00:00,108.36,109.43,108.35,108.94,78857.0,98.1558,99.125,98.1467,98.6811,78857.0
2020-09-24 14:00:00,108.94,109.0,107.46,107.54,135661.0,98.6811,98.7355,97.3405,97.413,135661.0
2020-09-24 15:00:00,107.56,108.03,107.32,107.82,258253.0,97.4311,97.8568,97.2137,97.6666,258253.0
2020-09-25 09:30:00,106.64,107.66,105.96,107.35,53865.0,96.5977,97.5217,95.9818,97.2409,53865.0
2020-09-25 10:00:00,107.32,107.57,106.48,107.45,56927.0,97.2137,97.4402,96.4528,97.3315,56927.0
2020-09-25 11:00:00,107.43,107.53,106.78,106.88,70515.0,97.3133,97.4039,96.7245,96.8151,70515.0
2020-09-25 12:00:00,106.82,107.56,106.78,107.24,89851.0,96.7608,97.4311,96.7245,97.1412,89851.0
2020-09-25 13:00:00,107.25,107.3,106.93,107.18,197152.0,97.1503,97.1956,96.8604,97.0869,197152.0
2020-09-25 14:00:00,107.15,107.37,107.04,107.32,177955.0,97.0597,97.259,96.9601,97.2137,177955.0
2020-09-25 15:00:00,107.34,108.32,107.32,108.12,226649.0,97.2318,98.1195,97.2137,97.9384,226649.0
2020-09-28 09:30:00,109.65,110.65,109.3,110.29,114889.0,99.3243,100.2301,99.0072,99.904,114889.0
2020-09-28 10:00:00,110.3,111.74,110.18,111.44,57356.0,99.9131,101.2175,99.8044,100.9457,57356.0
2020-09-28 11:00:00,111.48,111.51,110.89,111.4,41667.0,100.9819,101.0091,100.4475,100.9095,41667.0
2020-09-28 12:00:00,111.39,111.9,111.3,111.42,66516.0,100.9004,101.3624,100.8189,100.9276,66516.0
2020-09-28 13:00:00,111.39,111.45,110.85,110.95,75117.0,100.9004,100.9548,100.4113,100.5019,75117.0
2020-09-28 14:00:00,110.9,111.16,110.56,110.69,91992.0,100.4566,100.6921,100.1486,100.2663,91992.0
2020-09-28 15:00:00,110.66,110.66,110.02,110.29,199859.0,100.2392,100.2392,99.6594,99.904,199859.0
2020-09-29 09:30:00,109.97,110.25,108.95,109.03,45633.0,99.6141,99.8678,98.6902,98.7627,45633.0
2020-09-29 10:00:00,109.18,109.56,108.27,108.43,82253.0,98.8985,99.2428,98.0742,98.2192,82253.0
2020-09-29 11:00:00,108.38,108.4,106.73,106.73,145910.0,98.1739,98.192,96.6793,96.6793,145910.0
2020-09-29 12:00:00,106.74,107.23,106.55,107.17,138296.0,96.6883,97.1322,96.5162,97.0778,138296.0
2020-09-29 13:00:00,107.19,107.95,106.63,107.71,110452.0,97.0959,97.7844,96.5887,97.567,110452.0
2020-09-29 14:00:00,107.73,108.08,107.55,107.82,69927.0,97.5851,97.9021,97.422,97.6666,69927.0
2020-09-29 15:00:00,107.83,108.01,107.42,107.42,209839.0,97.6757,97.8387,97.3043,97.3043,209839.0
2020-09-30 09:30:00,107.88,108.98,107.63,108.01,51999.0,97.721,98.7174,97.4945,97.8387,51999.0
2020-09-30 10:00:00,108.0,108.7,107.68,108.18,114025.0,97.8297,98.4637,97.5398,97.9927,114025.0
2020-09-30 11:00:00,108.14,108.37,107.91,108.22,155417.0,97.9565,98.1648,97.7481,98.0289,155417.0
2020-09-30 12:00:00,108.22,108.99,108.2,108.92,81762.0,98.0289,98.7264,98.0108,98.663,81762.0
2020-09-30 13:00:00,108.89,109.13,108.62,108.65,84339.0,98.6358,98.8532,98.3913,98.4184,84339.0
2020-09-30 14:00:00,108.62,109.02,107.43,108.09,132689.0,98.3913,98.7536,97.3133,97.9112,132689.0
2020-09-30 15:00:00,108.06,108.58,107.22,108.17,259456.0,97.884,98.355,97.1231,97.9837,259456.0
2020-10-01 09:30:00,108.18,109.0,107.0,107.11,65132.0,97.9927,98.7355,96.9238,97.0235,65132.0
2020-10-01 10:00:00,107.07,108.05,106.26,108.05,119102.0,96.9872,97.875,96.2535,97.875,119102.0
2020-10-01 11:00:00,108.05,108.55,107.72,107.97,92434.0,97.875,98.3279,97.576,97.8025,92434.0
2020-10-01 12:00:00,107.94,108.32,107.65,108.0,77780.0,97.7753,98.1195,97.5126,97.8297,77780.0
2020-10-01 13:00:00,108.0,108.04,107.28,107.44,79045.0,97.8297,97.8659,97.1775,97.3224,79045.0
2020-10-01 14:00:00,107.44,107.63,106.95,107.43,137838.0,97.3224,97.4945,96.8785,97.3133,137838.0
2020-10-01 15:00:00,107.42,107.88,107.08,107.84,254711.0,97.3043,97.721,96.9963,97.6847,254711.0
2020-10-02 09:30:00,106.69,107.81,106.46,107.26,66247.0,96.643,97.6576,96.4347,97.1593,66247.0
2020-10-02 10:00:00,107.34,107.83,107.1,107.64,87512.0,97.2318,97.6757,97.0144,97.5036,87512.0
2020-10-02 11:00:00,107.63,108.54,107.61,107.91,55687.0,97.4945,98.3188,97.4764,97.7481,55687.0
2020-10-02 12:00:00,107.91,109.33,107.91,109.12,103836.0,97.7481,99.0344,97.7481,98.8442,103836.0
2020-10-02 13:00:00,109.14,109.49,108.42,108.55,51339.0,98.8623,99.1793,98.2101,98.3279,51339.0
2020-10-02 14:00:00,108.57,109.2,108.5,108.86,79611.0,98.346,98.9167,98.2826,98.6087,79611.0
2020-10-02 15:00:00,108.84,109.27,108.46,108.62,173313.0,98.5906,98.9801,98.2463,98.3913,173313.0
2020-10-05 09:30:00,110.55,111.21,109.75,109.85,52469.0,100.1395,100.7374,99.4149,99.5054,52469.0
2020-10-05 10:00:00,109.81,111.5,109.55,111.13,77282.0,99.4692,101.0001,99.2337,100.6649,77282.0
2020-10-05 11:00:00,111.09,111.73,111.08,111.48,95337.0,100.6287,101.2084,100.6196,100.9819,95337.0
2020-10-05 12:00:00,111.47,111.6,111.07,111.36,107646.0,100.9729,101.0906,100.6106,100.8732,107646.0
2020-10-05 13:00:00,111.34,111.97,111.25,111.5,68418.0,100.8551,101.4258,100.7736,101.0001,68418.0
2020-10-05 14:00:00,111.53,111.86,111.23,111.6,77073.0,101.0272,101.3262,100.7555,101.0906,77073.0
2020-10-05 15:00:00,111.62,112.03,111.51,111.91,289624.0,101.1088,101.4802,101.0091,101.3715,289624.0
2020-10-06 09:30:00,112.55,112.75,111.45,111.55,60456.0,101.9512,102.1324,100.9548,101.0454,60456.0
2020-10-06 10:00:00,111.45,112.24,111.45,112.13,47235.0,100.9548,101.6704,100.9548,101.5707,47235.0
2020-10-06 11:00:00,112.19,113.1,112.15,112.22,62218.0,101.6251,102.4494,101.5889,101.6523,62218.0
2020-10-06 12:00:00,112.23,112.95,112.07,112.75,71395.0,101.6613,102.3135,101.5164,102.1324,71395.0
2020-10-06 13:00:00,112.78,113.08,112.39,112.56,57467.0,102.1595,102.4313,101.8063,101.9602,57467.0
2020-10-06 14:00:00,112.54,113.31,110.88,111.17,100227.0,101.9421,102.6396,100.4385,100.7011,100227.0
2020-10-06 15:00:00,111.2,111.86,110.79,111.64,398632.0,100.7283,101.3262,100.3569,101.1269,398632.0
2020-10-07 09:30:00,112.08,113.39,112.08,113.2,42484.0,101.5254,102.7121,101.5254,102.54,42484.0
2020-10-07 10:00:00,113.09,114.34,112.76,113.7,110198.0,102.4403,103.5726,102.1414,102.9929,110198.0
2020-10-07 11:00:00,113.76,113.76,112.53,112.71,67631.0,103.0472,103.0472,101.9331,102.0961,67631.0
2020-10-07 12:00:00,112.75,113.05,112.68,112.94,70780.0,102.1324,102.4041,102.0689,102.3045,70780.0
2020-10-07 13:00:00,112.91,113.33,112.62,113.19,47671.0,102.2773,102.6577,102.0146,102.5309,47671.0
2020-10-07 14:00:00,113.23,113.7,113.17,113.5,81156.0,102.5672,102.9929,102.5128,102.8117,81156.0
2020-10-07 15:00:00,113.53,114.27,113.44,113.76,297537.0,102.8389,103.5092,102.7574,103.0472,297537.0
2020-10-08 09:30:00,114.85,115.56,114.35,115.43,52430.0,104.0346,104.6777,103.5817,104.56,52430.0
2020-10-08 10:00:00,115.5,116.95,115.1,116.01,98388.0,104.6234,105.9368,104.2611,105.0854,98388.0
2020-10-08 11:00:00,116.07,116.07,114.67,114.92,37943.0,105.1397,105.1397,103.8715,104.098,37943.0
2020-10-08 12:00:00,114.94,115.46,114.83,115.34,29823.0,104.1161,104.5872,104.0165,104.4785,29823.0
2020-10-08 13:00:00,115.29,115.35,114.88,115.33,24854.0,104.4332,104.4875,104.0618,104.4694,24854.0
2020-10-08 14:00:00,115.36,115.62,115.03,115.19,33710.0,104.4966,104.7321,104.1976,104.3426,33710.0
2020-10-08 15:00:00,115.2,115.75,115.02,115.56,122028.0,104.3516,104.8498,104.1886,104.6777,122028.0
2020-10-09 09:30:00,116.52,116.53,115.23,115.61,29702.0,105.5473,105.5564,104.3788,104.723,29702.0
2020-10-09 10:00:00,115.62,116.13,115.41,115.77,97629.0,104.7321,105.1941,104.5419,104.868,97629.0
2020-10-09 11:00:00,115.79,116.98,115.79,116.7,102828.0,104.8861,105.964,104.8861,105.7104,102828.0
2020-10-09 12:00:00,116.69,116.73,115.97,116.01,60910.0,105.7013,105.7376,105.0491,105.0854,60910.0
2020-10-09 13:00:00,115.89,116.59,115.75,116.41,39126.0,104.9767,105.6107,104.8498,105.4477,39126.0
2020-10-09 14:00:00,116.4,116.4,115.68,116.17,44032.0,105.4386,105.4386,104.7864,105.2303,44032.0
2020-10-09 15:00:00,116.12,116.2,115.58,115.83,151735.0,105.185,105.2575,104.6959,104.9223,151735.0
2020-10-12 09:30:00,114.35,115.79,114.05,115.54,66935.0,103.5817,104.8861,103.3099,104.6596,66935.0
2020-10-12 10:00:00,115.63,116.51,115.5,115.95,67398.0,104.7411,105.5383,104.6234,105.031,67398.0
2020-10-12 11:00:00,115.97,116.92,115.97,116.42,49019.0,105.0491,105.9097,105.0491,105.4567,49019.0
2020-10-12 12:00:00,116.36,116.49,115.93,116.46,39027.0,105.4024,105.5202,105.0129,105.493,39027.0
2020-10-12 13:00:00,116.44,116.61,116.18,116.41,35864.0,105.4749,105.6289,105.2393,105.4477,35864.0
2020-10-12 14:00:00,116.44,116.44,116.02,116.39,60766.0,105.4749,105.4749,105.0944,105.4296,60766.0
2020-10-12 15:00:00,116.44,116.91,116.27,116.55,197963.0,105.4749,105.9006,105.3209,105.5745,197963.0
2020-10-13 09:30:00,115.53,116.17,115.06,115.41,67557.0,104.6506,105.2303,104.2248,104.5419,67557.0
2020-10-13 10:00:00,115.48,115.78,113.51,113.65,53807.0,104.6053,104.877,102.8208,102.9476,53807.0
2020-10-13 11:00:00,113.64,113.83,113.12,113.49,70880.0,102.9385,103.1106,102.4675,102.8027,70880.0
2020-10-13 12:00:00,113.5,113.61,112.97,113.52,58635.0,102.8117,102.9114,102.3316,102.8298,58635.0
2020-10-13 13:00:00,113.63,113.64,113.24,113.34,64601.0,102.9295,102.9385,102.5762,102.6668,64601.0
2020-10-13 14:00:00,113.27,113.42,112.32,112.66,47378.0,102.6034,102.7393,101.7428,102.0508,47378.0
2020-10-13 15:00:00,112.56,113.14,112.53,112.84,193078.0,101.9602,102.4856,101.9331,102.2139,193078.0
2020-10-14 09:30:00,112.76,114.28,112.64,114.18,33422.0,102.1414,103.5183,102.0327,103.4277,33422.0
2020-10-14 10:00:00,114.24,114.46,113.48,113.51,99066.0,103.482,103.6813,102.7936,102.8208,99066.0
2020-10-14 11:00:00,113.53,113.53,112.66,112.84,55358.0,102.8389,102.8389,102.0508,102.2139,55358.0
2020-10-14 12:00:00,112.81,113.46,112.8,113.2,50122.0,102.1867,102.7755,102.1776,102.54,50122.0
2020-10-14 13:00:00,113.18,113.45,112.59,112.59,38055.0,102.5219,102.7664,101.9874,101.9874,38055.0
2020-10-14 14:00:00,112.56,112.88,112.21,112.43,38601.0,101.9602,102.2501,101.6432,101.8425,38601.0
2020-10-14 15:00:00,112.43,112.87,112.0,112.03,203048.0,101.8425,102.2411,101.453,101.4802,203048.0
2020-10-15 09:30:00,110.58,111.0,109.62,110.7,68003.0,100.1667,100.5471,99.2971,100.2754,68003.0
2020-10-15 10:00:00,110.71,111.81,110.71,111.43,147376.0,100.2845,101.2809,100.2845,100.9367,147376.0
2020-10-15 11:00:00,111.41,112.33,111.25,112.02,98092.0,100.9185,101.7519,100.7736,101.4711,98092.0
2020-10-15 12:00:00,111.99,112.41,111.69,112.36,79206.0,101.4439,101.8244,101.1722,101.7791,79206.0
2020-10-15 13:00:00,112.32,112.56,112.19,112.29,77964.0,101.7428,101.9602,101.6251,101.7157,77964.0
2020-10-15 14:00:00,112.34,113.06,112.24,112.94,83767.0,101.761,102.4132,101.6704,102.3045,83767.0
2020-10-15 15:00:00,112.92,113.0,112.52,112.66,164338.0,102.2863,102.3588,101.924,102.0508,164338.0
2020-10-16 09:30:00,112.79,113.21,111.83,112.11,115225.0,102.1686,102.549,101.299,101.5526,115225.0
2020-10-16 10:00:00,112.1,113.21,111.69,112.99,118892.0,101.5436,102.549,101.1722,102.3498,118892.0
2020-10-16 11:00:00,112.95,114.26,112.94,113.58,295247.0,102.3135,103.5002,102.3045,102.8842,295247.0
2020-10-16 12:00:00,113.55,113.55,112.66,113.02,63561.0,102.857,102.857,102.0508,102.3769,63561.0
2020-10-16 13:00:00,113.05,113.27,112.83,113.22,174832.0,102.4041,102.6034,102.2048,102.5581,174832.0
2020-10-16 14:00:00,113.24,113.48,113.09,113.46,157683.0,102.5762,102.7936,102.4403,102.7755,157683.0
2020-10-16 15:00:00,113.45,113.72,113.25,113.32,278160.0,102.7664,103.011,102.5853,102.6487,278160.0
2020-10-19 09:30:00,113.51,114.11,112.93,113.97,45901.0,102.8208,103.3643,102.2954,103.2375,45901.0
2020-10-19 10:00:00,114.0,114.37,113.16,114.37,89949.0,103.2646,103.5998,102.5037,103.5998,89949.0
2020-10-19 11:00:00,114.28,114.37,112.91,113.31,65290.0,103.5183,103.5998,102.2773,102.6396,65290.0
2020-10-19 12:00:00,113.32,113.74,113.03,113.32,54089.0,102.6487,103.0291,102.386,102.6487,54089.0
2020-10-19 13:00:00,113.25,113.34,112.54,112.57,52546.0,102.5853,102.6668,101.9421,101.9693,52546.0
2020-10-19 14:00:00,112.52,112.81,111.93,112.02,89648.0,101.924,102.1867,101.3896,101.4711,89648.0
2020-10-19 15:00:00,112.02,112.36,111.69,112.24,255337.0,101.4711,101.7791,101.1722,101.6704,255337.0
2020-10-20 09:30:00,115.58,115.99,114.5,115.55,181708.0,104.6959,105.0672,103.7176,104.6687,181708.0
2020-10-20 10:00:00,115.44,116.79,114.2,116.61,240357.0,104.569,105.7919,103.4458,105.6289,240357.0
2020-10-20 11:00:00,116.56,117.28,115.52,116.77,143255.0,105.5836,106.2358,104.6415,105.7738,143255.0
2020-10-20 12:00:00,116.81,117.88,116.37,117.74,139375.0,105.81,106.7793,105.4115,106.6524,139375.0
2020-10-20 13:00:00,117.72,117.83,117.3,117.43,122749.0,106.6343,106.734,106.2539,106.3716,122749.0
2020-10-20 14:00:00,117.43,118.04,117.23,117.66,169293.0,106.3716,106.9242,106.1905,106.58,169293.0
2020-10-20 15:00:00,117.69,118.45,117.34,118.17,455681.0,106.6072,107.2956,106.2901,107.042,455681.0
2020-10-21 09:30:00,118.45,121.18,118.12,120.85,259147.0,107.2956,109.7685,106.9967,109.4696,259147.0
2020-10-21 10:00:00,120.94,122.3,120.6,122.23,280886.0,109.5511,110.783,109.2431,110.7196,280886.0
2020-10-21 11:00:00,122.15,124.05,122.09,123.37,406129.0,110.6472,112.3682,110.5928,111.7523,406129.0
2020-10-21 12:00:00,123.41,124.35,123.19,123.85,374667.0,111.7885,112.64,111.5892,112.1871,374667.0
2020-10-21 13:00:00,123.87,124.41,123.85,124.07,233589.0,112.2052,112.6943,112.1871,112.3864,233589.0
2020-10-21 14:00:00,124.09,124.93,124.07,124.31,174829.0,112.4045,113.1654,112.3864,112.6037,174829.0
2020-10-21 15:00:00,124.34,125.18,124.16,124.98,506396.0,112.6309,113.3918,112.4679,113.2107,506396.0
2020-10-22 09:30:00,123.32,124.48,122.87,123.58,239639.0,111.707,112.7577,111.2994,111.9425,239639.0
2020-10-22 10:00:00,123.58,125.55,123.45,124.8,149886.0,111.9425,113.727,111.8247,113.0476,149886.0
2020-10-22 11:00:00,124.87,125.74,124.57,125.35,176926.0,113.111,113.8991,112.8393,113.5458,176926.0
2020-10-22 12:00:00,125.35,125.85,124.97,125.3,89267.0,113.5458,113.9987,113.2016,113.5005,89267.0
2020-10-22 13:00:00,125.34,125.83,125.08,125.76,108750.0,113.5368,113.9806,113.3012,113.9172,108750.0
2020-10-22 14:00:00,125.75,126.86,125.67,125.96,230418.0,113.9081,114.9136,113.8357,114.0984,230418.0
2020-10-22 15:00:00,125.96,126.47,125.4,126.09,447850.0,114.0984,114.5603,113.5911,114.2161,447850.0
2020-10-23 09:30:00,127.43,127.55,125.74,125.8,107283.0,115.4299,115.5386,113.8991,113.9534,107283.0
2020-10-23 10:00:00,125.8,125.99,123.82,124.78,230309.0,113.9534,114.1255,112.1599,113.0295,230309.0
2020-10-23 11:00:00,124.77,125.63,124.48,125.2,105909.0,113.0204,113.7994,112.7577,113.4099,105909.0
2020-10-23 12:00:00,125.19,125.45,124.73,124.87,76135.0,113.4009,113.6364,112.9842,113.111,76135.0
2020-10-23 13:00:00,124.87,125.81,124.86,125.62,60718.0,113.111,113.9625,113.102,113.7904,60718.0
2020-10-23 14:00:00,125.58,126.06,125.5,126.0,79776.0,113.7542,114.189,113.6817,114.1346,79776.0
2020-10-23 15:00:00,125.96,126.23,125.83,125.98,237500.0,114.0984,114.3429,113.9806,114.1165,237500.0
2020-10-26 09:30:00,123.85,124.02,123.11,123.72,44222.0,112.1871,112.3411,111.5168,112.0693,44222.0
2020-10-26 10:00:00,123.56,123.74,122.26,122.5,76135.0,111.9244,112.0874,110.7468,110.9642,76135.0
2020-10-26 11:00:00,122.55,122.88,121.75,122.11,84200.0,111.0095,111.3084,110.2848,110.6109,84200.0
2020-10-26 12:00:00,122.06,122.2,121.07,121.4,79651.0,110.5656,110.6924,109.6689,109.9678,79651.0
2020-10-26 13:00:00,121.33,121.46,120.51,120.91,87943.0,109.9044,110.0221,109.1616,109.5239,87943.0
2020-10-26 14:00:00,120.91,121.16,120.57,120.58,88956.0,109.5239,109.7504,109.2159,109.225,88956.0
2020-10-26 15:00:00,120.67,121.68,120.64,121.46,219233.0,109.3065,110.2214,109.2794,110.0221,219233.0
2020-10-27 09:30:00,121.26,122.15,120.86,122.15,40296.0,109.841,110.6472,109.4786,110.6472,40296.0
2020-10-27 10:00:00,122.15,122.45,120.97,120.97,59787.0,110.6472,110.9189,109.5783,109.5783,59787.0
2020-10-27 11:00:00,120.96,121.25,120.43,121.11,116648.0,109.5692,109.8319,109.0891,109.7051,116648.0
2020-10-27 12:00:00,121.18,121.4,120.7,120.8,54778.0,109.7685,109.9678,109.3337,109.4243,54778.0
2020-10-27 13:00:00,120.78,121.48,120.72,120.93,48800.0,109.4062,110.0402,109.3518,109.542,48800.0
2020-10-27 14:00:00,120.92,120.97,119.84,119.86,69660.0,109.533,109.5783,108.5547,108.5728,69660.0
2020-10-27 15:00:00,119.84,119.87,119.03,119.1,235246.0,108.5547,108.5819,107.821,107.8844,235246.0
2020-10-28 09:30:00,117.18,120.31,116.71,120.31,131607.0,106.1452,108.9804,105.7194,108.9804,131607.0
2020-10-28 10:00:00,120.29,120.82,119.42,120.75,426123.0,108.9623,109.4424,108.1742,109.379,426123.0
2020-10-28 11:00:00,120.7,122.21,120.57,121.97,379646.0,109.3337,110.7015,109.2159,110.4841,379646.0
2020-10-28 12:00:00,121.98,122.32,120.84,121.59,174622.0,110.4932,110.8011,109.4605,110.1399,174622.0
2020-10-28 13:00:00,121.59,122.03,120.85,121.96,150369.0,110.1399,110.5385,109.4696,110.475,150369.0
2020-10-28 14:00:00,122.02,122.28,121.17,121.6,220484.0,110.5294,110.7649,109.7594,110.1489,220484.0
2020-10-28 15:00:00,121.65,122.07,121.4,121.6,463963.0,110.1942,110.5747,109.9678,110.1489,463963.0
2020-10-29 09:30:00,121.04,121.36,118.92,121.08,166988.0,109.6417,109.9316,107.7213,109.6779,166988.0
2020-10-29 10:00:00,121.07,123.46,120.52,122.92,343747.0,109.6689,111.8338,109.1707,111.3446,343747.0
2020-10-29 11:00:00,122.87,123.21,122.13,122.61,256365.0,111.2994,111.6073,110.629,111.0638,256365.0
2020-10-29 12:00:00,122.68,122.75,121.95,122.26,112197.0,111.1272,111.1907,110.466,110.7468,112197.0
2020-10-29 13:00:00,122.32,123.3,121.84,123.26,207080.0,110.8011,111.6889,110.3663,111.6526,207080.0
2020-10-29 14:00:00,123.48,123.74,122.26,122.63,207435.0,111.8519,112.0874,110.7468,111.082,207435.0
2020-10-29 15:00:00,122.63,122.98,122.13,122.46,431998.0,111.082,111.399,110.629,110.928,431998.0
2020-10-30 09:30:00,121.67,122.79,120.57,121.75,145913.0,110.2124,111.2269,109.2159,110.2848,145913.0
2020-10-30 10:00:00,121.81,122.0,118.85,119.13,167092.0,110.3392,110.5113,107.6579,107.9115,167092.0
2020-10-30 11:00:00,119.17,120.84,119.17,120.57,189294.0,107.9478,109.4605,107.9478,109.2159,189294.0
2020-10-30 12:00:00,120.47,120.79,120.2,120.42,101853.0,109.1254,109.4152,108.8808,109.0801,101853.0
2020-10-30 13:00:00,120.42,120.75,119.78,119.92,122815.0,109.0801,109.379,108.5003,108.6272,122815.0
2020-10-30 14:00:00,119.96,120.49,119.51,119.82,102433.0,108.6634,109.1435,108.2558,108.5366,102433.0
2020-10-30 15:00:00,119.79,120.97,119.67,120.73,605174.0,108.5094,109.5783,108.4007,109.3609,605174.0
2020-11-02 09:30:00,123.07,123.68,120.42,121.56,117515.0,111.4805,112.0331,109.0801,110.1127,117515.0
2020-11-02 10:00:00,121.68,122.92,121.65,122.25,143610.0,110.2214,111.3446,110.1942,110.7377,143610.0
2020-11-02 11:00:00,122.19,123.7,122.1,123.51,142903.0,110.6834,112.0512,110.6019,111.8791,142903.0
2020-11-02 12:00:00,123.47,123.83,123.08,123.29,76063.0,111.8429,112.169,111.4896,111.6798,76063.0
2020-11-02 13:00:00,123.39,123.46,122.6,123.06,88591.0,111.7704,111.8338,111.0548,111.4715,88591.0
2020-11-02 14:00:00,123.0,124.31,122.96,123.76,125939.0,111.4171,112.6037,111.3809,112.1055,125939.0
2020-11-02 15:00:00,123.72,124.03,123.34,123.85,270174.0,112.0693,112.3501,111.7251,112.1871,270174.0
2020-11-03 09:30:00,125.5,126.31,125.11,125.65,74072.0,113.6817,114.4154,113.3284,113.8176,74072.0
2020-11-03 10:00:00,125.71,127.2,125.35,126.98,183642.0,113.8719,115.2216,113.5458,115.0223,183642.0
2020-11-03 11:00:00,127.03,127.51,126.75,127.0,116454.0,115.0676,115.5024,114.814,115.0404,116454.0
2020-11-03 12:00:00,127.04,127.09,126.0,126.0,86678.0,115.0767,115.122,114.1346,114.1346,86678.0
2020-11-03 13:00:00,126.07,126.73,126.01,126.28,96811.0,114.198,114.7959,114.1437,114.3882,96811.0
2020-11-03 14:00:00,126.19,126.56,125.86,126.4,94175.0,114.3067,114.6419,114.0078,114.4969,94175.0
2020-11-03 15:00:00,126.44,126.9,125.42,126.35,270131.0,114.5332,114.9498,113.6092,114.4516,270131.0
2020-11-04 09:30:00,122.7,126.41,122.51,126.41,176296.0,111.1454,114.506,110.9733,114.506,176296.0
2020-11-04 10:00:00,126.38,126.88,124.64,125.92,192748.0,114.4788,114.9317,112.9027,114.0621,192748.0
2020-11-04 11:00:00,125.95,126.75,125.65,126.42,113025.0,114.0893,114.814,113.8176,114.5151,113025.0
2020-11-04 12:00:00,126.41,127.11,126.26,126.43,66715.0,114.506,115.1401,114.3701,114.5241,66715.0
2020-11-04 13:00:00,126.46,126.73,125.96,126.03,197388.0,114.5513,114.7959,114.0984,114.1618,197388.0
2020-11-04 14:00:00,126.14,126.27,125.36,125.36,279430.0,114.2614,114.3792,113.5549,113.5549,279430.0
2020-11-04 15:00:00,125.4,125.42,123.35,123.4,547946.0,113.5911,113.6092,111.7342,111.7794,547946.0
2020-11-05 09:30:00,124.03,124.53,123.63,124.0,97651.0,112.3501,112.803,111.9878,112.3229,97651.0
2020-11-05 10:00:00,123.98,127.15,123.86,127.08,94960.0,112.3048,115.1763,112.1961,115.1129,94960.0
2020-11-05 11:00:00,127.08,127.75,126.6,127.7,74432.0,115.1129,115.7198,114.6781,115.6745,74432.0
2020-11-05 12:00:00,127.7,127.99,127.14,127.87,79438.0,115.6745,115.9372,115.1672,115.8285,79438.0
2020-11-05 13:00:00,127.94,128.55,127.84,127.87,76885.0,115.8919,116.4445,115.8013,115.8285,76885.0
2020-11-05 14:00:00,127.89,128.03,127.27,127.41,79843.0,115.8466,115.9734,115.285,115.4118,79843.0
2020-11-05 15:00:00,127.36,127.87,127.25,127.55,260716.0,115.3665,115.8285,115.2669,115.5386,260716.0
2020-11-06 09:30:00,127.84,128.68,127.45,128.25,54649.0,115.8013,116.5622,115.4481,116.1727,54649.0
2020-11-06 10:00:00,128.27,129.08,127.23,127.34,83467.0,116.1908,116.9246,115.2488,115.3484,83467.0
2020-11-06 11:00:00,127.36,128.03,127.29,127.76,54794.0,115.3665,115.9734,115.3031,115.7289,54794.0
2020-11-06 12:00:00,127.8,127.8,127.12,127.29,47936.0,115.7651,115.7651,115.1491,115.3031,47936.0
2020-11-06 13:00:00,127.39,127.44,127.0,127.17,42782.0,115.3937,115.439,115.0404,115.1944,42782.0
2020-11-06 14:00:00,127.28,127.47,126.88,126.95,36241.0,115.2941,115.4662,114.9317,114.9951,36241.0
2020-11-06 15:00:00,126.91,127.71,126.57,126.94,160515.0,114.9589,115.6836,114.6509,114.9861,160515.0
2020-11-09 09:30:00,138.45,138.47,135.25,135.41,394764.0,125.4122,125.4303,122.5135,122.6585,394764.0
2020-11-09 10:00:00,135.14,136.31,134.64,135.46,309839.0,122.4139,123.4737,121.961,122.7038,309839.0
2020-11-09 11:00:00,135.46,135.68,134.47,135.0,195770.0,122.7038,122.903,121.807,122.2871,195770.0
2020-11-09 12:00:00,135.01,136.76,134.73,136.56,128489.0,122.2961,123.8813,122.0425,123.7002,128489.0
2020-11-09 13:00:00,136.56,137.36,136.33,137.18,148175.0,123.7002,124.4248,123.4918,124.2618,148175.0
2020-11-09 14:00:00,137.19,137.69,136.51,136.7,92502.0,124.2708,124.7238,123.6549,123.827,92502.0
2020-11-09 15:00:00,136.79,137.11,134.13,134.29,421246.0,123.9085,124.1984,121.499,121.6439,421246.0
2020-11-10 09:30:00,135.28,136.29,134.1,135.97,160005.0,122.5407,123.4556,121.4718,123.1657,160005.0
2020-11-10 10:00:00,136.05,136.82,135.22,135.51,174578.0,123.2382,123.9357,122.4864,122.749,174578.0
2020-11-10 11:00:00,135.54,136.22,134.19,135.0,82404.0,122.7762,123.3922,121.5534,122.2871,82404.0
2020-11-10 12:00:00,135.03,135.75,134.54,135.26,62545.0,122.3142,122.9664,121.8704,122.5226,62545.0
2020-11-10 13:00:00,135.31,135.73,134.47,135.41,68700.0,122.5679,122.9483,121.807,122.6585,68700.0
2020-11-10 14:00:00,135.36,135.88,135.2,135.69,79595.0,122.6132,123.0842,122.4682,122.9121,79595.0
2020-11-10 15:00:00,135.67,136.52,135.59,136.36,191021.0,122.894,123.6639,122.8215,123.519,191021.0
2020-11-11 09:30:00,136.09,136.33,133.85,134.29,125848.0,123.2744,123.4918,121.2454,121.6439,125848.0
2020-11-11 10:00:00,134.29,135.57,133.97,135.53,74276.0,121.6439,122.8034,121.3541,122.7672,74276.0
2020-11-11 11:00:00,135.58,136.61,135.58,135.62,50940.0,122.8125,123.7455,122.8125,122.8487,50940.0
2020-11-11 12:00:00,135.6,136.27,135.44,136.11,40513.0,122.8306,123.4375,122.6856,123.2925,40513.0
2020-11-11 13:00:00,136.18,136.18,135.26,135.29,44692.0,123.356,123.356,122.5226,122.5498,44692.0
2020-11-11 14:00:00,135.27,135.38,133.97,134.33,44755.0,122.5316,122.6313,121.3541,121.6802,44755.0
2020-11-11 15:00:00,134.32,135.07,133.98,134.96,140713.0,121.6711,122.3505,121.3631,122.2508,140713.0
2020-11-12 09:30:00,133.98,133.98,132.11,132.46,54929.0,121.3631,121.3631,119.6692,119.9863,54929.0
2020-11-12 10:00:00,132.42,133.58,132.34,133.37,77248.0,119.95,121.0008,119.8776,120.8106,77248.0
2020-11-12 11:00:00,133.37,133.73,132.87,132.91,161589.0,120.8106,121.1367,120.3577,120.3939,161589.0
2020-11-12 12:00:00,132.88,133.07,131.99,132.11,42925.0,120.3667,120.5388,119.5605,119.6692,42925.0
2020-11-12 13:00:00,132.11,132.22,131.23,131.92,61448.0,119.6692,119.7689,118.8721,119.4971,61448.0
2020-11-12 14:00:00,131.89,132.15,131.46,131.61,45728.0,119.4699,119.7055,119.0804,119.2163,45728.0
2020-11-12 15:00:00,131.59,132.43,131.19,132.4,283336.0,119.1982,119.9591,118.8359,119.9319,283336.0
2020-11-13 09:30:00,133.66,135.09,133.33,134.32,53921.0,121.0733,122.3686,120.7743,121.6711,53921.0
2020-11-13 10:00:00,134.38,134.68,133.16,133.16,67450.0,121.7255,121.9972,120.6203,120.6203,67450.0
2020-11-13 11:00:00,133.23,133.85,132.63,133.64,69148.0,120.6838,121.2454,120.1403,121.0551,69148.0
2020-11-13 12:00:00,133.72,133.81,133.19,133.8,44244.0,121.1276,121.2091,120.6475,121.2001,44244.0
2020-11-13 13:00:00,133.83,134.52,133.41,134.49,94261.0,121.2273,121.8523,120.8468,121.8251,94261.0
2020-11-13 14:00:00,134.49,135.05,134.33,134.81,60348.0,121.8251,122.3324,121.6802,122.115,60348.0
2020-11-13 15:00:00,134.8,134.83,134.09,134.63,214730.0,122.1059,122.1331,121.4628,121.9519,214730.0
2020-11-16 09:30:00,137.8,138.98,136.2,136.75,117972.0,124.8234,125.8923,123.3741,123.8723,117972.0
2020-11-16 10:00:00,136.9,137.17,136.15,136.72,49763.0,124.0082,124.2527,123.3288,123.8451,49763.0
2020-11-16 11:00:00,136.66,136.66,135.89,136.02,68336.0,123.7908,123.7908,123.0933,123.211,68336.0
2020-11-16 12:00:00,136.03,136.03,135.18,135.76,56641.0,123.2201,123.2201,122.4501,122.9755,56641.0
2020-11-16 13:00:00,135.77,135.77,134.98,135.28,45164.0,122.9846,122.9846,122.269,122.5407,45164.0
2020-11-16 14:00:00,135.23,136.15,135.21,136.14,48024.0,122.4954,123.3288,122.4773,123.3197,48024.0
2020-11-16 15:00:00,136.12,136.37,135.65,136.29,164405.0,123.3016,123.5281,122.8759,123.4556,164405.0
2020-11-17 09:30:00,135.9,136.18,134.23,134.23,54131.0,123.1023,123.356,121.5896,121.5896,54131.0
2020-11-17 10:00:00,134.15,135.15,134.08,134.94,71425.0,121.5171,122.4229,121.4537,122.2327,71425.0
2020-11-17 11:00:00,134.95,135.53,134.78,135.13,97066.0,122.2418,122.7672,122.0878,122.4048,97066.0
2020-11-17 12:00:00,135.14,135.59,134.89,134.97,79822.0,122.4139,122.8215,122.1874,122.2599,79822.0
2020-11-17 13:00:00,135.0,135.1,134.7,134.98,78912.0,122.2871,122.3777,122.0153,122.269,78912.0
2020-11-17 14:00:00,135.05,135.69,135.01,135.27,65827.0,122.3324,122.9121,122.2961,122.5316,65827.0
2020-11-17 15:00:00,135.28,135.31,134.78,135.03,234934.0,122.5407,122.5679,122.0878,122.3142,234934.0
2020-11-18 09:30:00,135.44,135.44,134.27,135.14,60287.0,122.6856,122.6856,121.6258,122.4139,60287.0
2020-11-18 10:00:00,135.16,136.86,135.02,136.5,90612.0,122.432,123.9719,122.3052,123.6458,90612.0
2020-11-18 11:00:00,136.5,137.28,136.49,136.52,75988.0,123.6458,124.3524,123.6368,123.6639,75988.0
2020-11-18 12:00:00,136.52,136.55,135.74,135.83,46125.0,123.6639,123.6911,122.9574,123.0389,46125.0
2020-11-18 13:00:00,135.83,136.24,135.08,135.37,36275.0,123.0389,123.4103,122.3595,122.6222,36275.0
2020-11-18 14:00:00,135.4,135.53,134.59,135.04,57970.0,122.6494,122.7672,121.9157,122.3233,57970.0
2020-11-18 15:00:00,135.0,135.24,134.26,134.31,201576.0,122.2871,122.5045,121.6168,121.6621,201576.0
2020-11-19 09:30:00,133.12,133.92,131.46,133.3,87271.0,120.5841,121.3088,119.0804,120.7472,87271.0
2020-11-19 10:00:00,133.34,134.15,132.96,133.39,74842.0,120.7834,121.5171,120.4392,120.8287,74842.0
2020-11-19 11:00:00,133.4,134.18,132.9,133.11,93226.0,120.8377,121.5443,120.3848,120.5751,93226.0
2020-11-19 12:00:00,133.08,133.44,132.92,133.22,44370.0,120.5479,120.874,120.4029,120.6747,44370.0
2020-11-19 13:00:00,133.27,133.51,132.93,133.08,116061.0,120.72,120.9374,120.412,120.5479,116061.0
2020-11-19 14:00:00,133.14,133.93,133.14,133.52,43426.0,120.6022,121.3178,120.6022,120.9464,43426.0
2020-11-19 15:00:00,133.47,134.08,133.31,133.82,200939.0,120.9012,121.4537,120.7562,121.2182,200939.0
2020-11-20 09:30:00,132.95,134.76,132.68,133.91,62521.0,120.4301,122.0697,120.1855,121.2997,62521.0
2020-11-20 10:00:00,133.98,134.09,132.99,133.38,66509.0,121.3631,121.4628,120.4664,120.8196,66509.0
2020-11-20 11:00:00,133.36,133.85,133.16,133.3,47857.0,120.8015,121.2454,120.6203,120.7472,47857.0
2020-11-20 12:00:00,133.27,133.33,132.73,133.16,42970.0,120.72,120.7743,120.2308,120.6203,42970.0
2020-11-20 13:00:00,133.16,133.89,132.89,133.75,74166.0,120.6203,121.2816,120.3758,121.1548,74166.0
2020-11-20 14:00:00,133.71,133.87,133.33,133.8,73290.0,121.1186,121.2635,120.7743,121.2001,73290.0
2020-11-20 15:00:00,133.82,134.8,133.68,134.55,333292.0,121.2182,122.1059,121.0914,121.8795,333292.0
2020-11-23 09:30:00,135.56,135.56,133.63,134.87,57700.0,122.7943,122.7943,121.0461,122.1693,57700.0
2020-11-23 10:00:00,134.86,135.3,134.27,135.07,76957.0,122.1603,122.5588,121.6258,122.3505,76957.0
2020-11-23 11:00:00,135.14,135.48,134.43,134.78,75605.0,122.4139,122.7219,121.7708,122.0878,75605.0
2020-11-23 12:00:00,134.78,134.89,134.4,134.89,45876.0,122.0878,122.1874,121.7436,122.1874,45876.0
2020-11-23 13:00:00,134.85,134.89,134.43,134.75,47702.0,122.1512,122.1874,121.7708,122.0606,47702.0
2020-11-23 14:00:00,134.72,134.99,134.41,134.96,45642.0,122.0334,122.278,121.7526,122.2508,45642.0
2020-11-23 15:00:00,134.96,135.26,134.53,134.62,173575.0,122.2508,122.5226,121.8613,121.9429,173575.0
2020-11-24 09:30:00,136.8,136.94,134.76,135.67,61988.0,123.9176,124.0444,122.0697,122.894,61988.0
2020-11-24 10:00:00,135.6,136.09,134.89,134.94,119353.0,122.8306,123.2744,122.1874,122.2327,119353.0
2020-11-24 11:00:00,135.0,135.98,134.93,135.73,89181.0,122.2871,123.1748,122.2237,122.9483,89181.0
2020-11-24 12:00:00,135.75,136.14,135.65,136.07,84439.0,122.9664,123.3197,122.8759,123.2563,84439.0
2020-11-24 13:00:00,136.19,136.45,135.17,135.42,54690.0,123.365,123.6005,122.4411,122.6675,54690.0
2020-11-24 14:00:00,135.58,135.63,135.11,135.39,95810.0,122.8125,122.8577,122.3867,122.6403,95810.0
2020-11-24 15:00:00,135.37,136.74,135.24,136.39,274546.0,122.6222,123.8632,122.5045,123.5462,274546.0
2020-11-25 09:30:00,135.51,135.56,134.03,135.06,40726.0,122.749,122.7943,121.4084,122.3414,40726.0
2020-11-25 10:00:00,134.97,135.59,134.71,135.17,57504.0,122.2599,122.8215,122.0244,122.4411,57504.0
2020-11-25 11:00:00,135.13,136.36,135.04,136.14,75327.0,122.4048,123.519,122.3233,123.3197,75327.0
2020-11-25 12:00:00,136.22,136.5,135.72,135.9,45776.0,123.3922,123.6458,122.9393,123.1023,45776.0
2020-11-25 13:00:00,135.88,135.94,135.15,135.58,63359.0,123.0842,123.1386,122.4229,122.8125,63359.0
2020-11-25 14:00:00,135.58,136.16,135.48,135.82,42465.0,122.8125,123.3378,122.7219,123.0299,42465.0
2020-11-25 15:00:00,135.85,136.13,135.5,136.01,145379.0,123.057,123.3107,122.74,123.202,145379.0
2020-11-27 09:30:00,135.68,135.68,134.78,135.05,33253.0,122.903,122.903,122.0878,122.3324,33253.0
2020-11-27 10:00:00,135.01,135.35,133.94,134.11,45446.0,122.2961,122.6041,121.3269,121.4809,45446.0
2020-11-27 11:00:00,134.07,134.56,133.59,134.52,48648.0,121.4447,121.8885,121.0099,121.8523,48648.0
2020-11-27 12:00:00,134.49,134.62,133.55,134.38,67502.0,121.8251,121.9429,120.9736,121.7255,67502.0
2020-11-30 09:30:00,133.27,134.0,132.64,132.7,62338.0,120.72,121.3812,120.1493,120.2037,62338.0
2020-11-30 10:00:00,132.78,133.34,131.76,132.54,48311.0,120.2761,120.7834,119.3522,120.0587,48311.0
2020-11-30 11:00:00,132.56,132.79,131.47,131.58,54156.0,120.0768,120.2852,119.0895,119.1891,54156.0
2020-11-30 12:00:00,131.58,131.69,131.16,131.57,42446.0,119.1891,119.2888,118.8087,119.1801,42446.0
2020-11-30 13:00:00,131.47,131.6,131.06,131.09,40789.0,119.0895,119.2073,118.7181,118.7453,40789.0
2020-11-30 14:00:00,131.11,131.2,130.38,130.9,84449.0,118.7634,118.8449,118.1021,118.5732,84449.0
2020-11-30 15:00:00,130.89,130.99,129.57,129.65,490043.0,118.5641,118.6547,117.3684,117.4409,490043.0
2020-12-01 09:30:00,132.51,133.13,131.99,132.27,115986.0,120.0316,120.5932,119.5605,119.8142,115986.0
2020-12-01 10:00:00,132.27,134.13,132.1,133.84,174310.0,119.8142,121.499,119.6602,121.2363,174310.0
2020-12-01 11:00:00,133.9,134.24,132.72,132.75,84108.0,121.2907,121.5986,120.2218,120.249,84108.0
2020-12-01 12:00:00,132.66,133.41,132.66,133.3,47356.0,120.1674,120.8468,120.1674,120.7472,47356.0
2020-12-01 13:00:00,133.34,133.42,132.82,133.23,31453.0,120.7834,120.8559,120.3124,120.6838,31453.0
2020-12-01 14:00:00,133.34,133.69,133.17,133.23,35204.0,120.7834,121.1004,120.6294,120.6838,35204.0
2020-12-01 15:00:00,133.14,133.63,132.86,133.4,149988.0,120.6022,121.0461,120.3486,120.8377,149988.0
2020-12-02 09:30:00,132.69,134.28,132.45,133.56,40558.0,120.1946,121.6349,119.9772,120.9827,40558.0
2020-12-02 10:00:00,133.53,133.7,132.52,132.94,37651.0,120.9555,121.1095,120.0406,120.4211,37651.0
2020-12-02 11:00:00,133.01,133.32,132.61,132.66,117991.0,120.4845,120.7653,120.1221,120.1674,117991.0
2020-12-02 12:00:00,132.66,133.09,132.42,132.73,67667.0,120.1674,120.5569,119.95,120.2308,67667.0
2020-12-02 13:00:00,132.84,133.33,132.71,132.76,61691.0,120.3305,120.7743,120.2127,120.258,61691.0
2020-12-02 14:00:00,132.83,133.45,132.71,133.23,60675.0,120.3214,120.883,120.2127,120.6838,60675.0
2020-12-02 15:00:00,133.29,134.23,133.16,134.03,139583.0,120.7381,121.5896,120.6203,121.4084,139583.0
2020-12-03 09:30:00,133.75,134.09,132.43,133.48,36142.0,121.1548,121.4628,119.9591,120.9102,36142.0
2020-12-03 10:00:00,133.51,134.4,133.24,134.27,53413.0,120.9374,121.7436,120.6928,121.6258,53413.0
2020-12-03 11:00:00,134.42,134.78,133.98,134.47,81650.0,121.7617,122.0878,121.3631,121.807,81650.0
2020-12-03 12:00:00,134.4,134.95,134.28,134.94,28977.0,121.7436,122.2418,121.6349,122.2327,28977.0
2020-12-03 13:00:00,134.93,134.93,134.19,134.39,32295.0,122.2237,122.2237,121.5534,121.7345,32295.0
2020-12-03 14:00:00,134.4,134.89,134.37,134.89,33627.0,121.7436,122.1874,121.7164,122.1874,33627.0
2020-12-03 15:00:00,134.89,135.62,134.66,135.02,264403.0,122.1874,122.8487,121.9791,122.3052,264403.0
2020-12-04 09:30:00,135.54,135.79,134.47,134.83,49204.0,122.7762,123.0027,121.807,122.1331,49204.0
2020-12-04 10:00:00,134.73,135.4,134.21,135.26,68072.0,122.0425,122.6494,121.5715,122.5226,68072.0
2020-12-04 11:00:00,135.3,135.49,134.99,135.36,46692.0,122.5588,122.7309,122.278,122.6132,46692.0
2020-12-04 12:00:00,135.42,135.48,134.96,134.97,34890.0,122.6675,122.7219,122.2508,122.2599,34890.0
2020-12-04 13:00:00,135.08,135.08,134.69,134.94,65223.0,122.3595,122.3595,122.0063,122.2327,65223.0
2020-12-04 14:00:00,134.87,135.77,134.87,135.64,110680.0,122.1693,122.9846,122.1693,122.8668,110680.0
2020-12-04 15:00:00,135.66,136.19,135.57,136.16,115653.0,122.8849,123.365,122.8034,123.3378,115653.0
2020-12-07 09:30:00,134.62,134.97,134.16,134.95,58703.0,121.9429,122.2599,121.5262,122.2418,58703.0
2020-12-07 10:00:00,134.84,135.0,134.2,134.69,47118.0,122.1421,122.2871,121.5624,122.0063,47118.0
2020-12-07 11:00:00,134.74,135.05,134.34,134.54,81927.0,122.0516,122.3324,121.6892,121.8704,81927.0
2020-12-07 12:00:00,134.56,134.71,133.7,133.72,62889.0,121.8885,122.0244,121.1095,121.1276,62889.0
2020-12-07 13:00:00,133.71,133.91,133.45,133.71,44234.0,121.1186,121.2997,120.883,121.1186,44234.0
2020-12-07 14:00:00,133.67,134.12,133.43,133.94,45005.0,121.0823,121.4899,120.8649,121.3269,45005.0
2020-12-07 15:00:00,133.98,134.22,133.59,133.93,134397.0,121.3631,121.5805,121.0099,121.3178,134397.0
2020-12-08 09:30:00,133.07,134.87,132.75,134.34,62421.0,120.5388,122.1693,120.249,121.6892,62421.0
2020-12-08 10:00:00,134.24,135.55,134.14,135.3,81724.0,121.5986,122.7853,121.5081,122.5588,81724.0
2020-12-08 11:00:00,135.35,135.74,135.19,135.41,67939.0,122.6041,122.9574,122.4592,122.6585,67939.0
2020-12-08 12:00:00,135.39,135.7,135.11,135.44,46823.0,122.6403,122.9212,122.3867,122.6856,46823.0
2020-12-08 13:00:00,135.44,135.67,135.27,135.31,44003.0,122.6856,122.894,122.5316,122.5679,44003.0
2020-12-08 14:00:00,135.31,135.8,135.22,135.4,62509.0,122.5679,123.0117,122.4864,122.6494,62509.0
2020-12-08 15:00:00,135.37,135.58,135.22,135.24,143891.0,122.6222,122.8125,122.4864,122.5045,143891.0
2020-12-09 09:30:00,134.9,135.52,134.74,135.06,57634.0,122.9664,123.5315,122.8205,123.1122,57634.0
2020-12-09 10:00:00,135.1,135.59,134.9,135.01,157880.0,123.1487,123.5954,122.9664,123.0667,157880.0
2020-12-09 11:00:00,135.0,135.33,134.39,135.32,68507.0,123.0575,123.3584,122.5015,123.3492,68507.0
2020-12-09 12:00:00,135.23,135.81,135.09,135.78,72202.0,123.2672,123.7959,123.1396,123.7685,72202.0
2020-12-09 13:00:00,135.76,135.79,135.05,135.34,119403.0,123.7503,123.7777,123.1031,123.3675,119403.0
2020-12-09 14:00:00,135.37,135.7,135.18,135.32,92195.0,123.3948,123.6956,123.2216,123.3492,92195.0
2020-12-09 15:00:00,135.34,135.49,134.81,134.9,298475.0,123.3675,123.5042,122.8844,122.9664,298475.0
2020-12-10 09:30:00,134.48,135.82,134.4,135.71,61771.0,122.5835,123.805,122.5106,123.7047,61771.0
2020-12-10 10:00:00,135.65,135.96,135.06,135.96,83677.0,123.65,123.9326,123.1122,123.9326,83677.0
2020-12-10 11:00:00,135.96,136.48,135.5,136.28,68188.0,123.9326,124.4066,123.5133,124.2243,68188.0
2020-12-10 12:00:00,136.28,137.26,136.2,137.2,79625.0,124.2243,125.1176,124.1514,125.0629,79625.0
2020-12-10 13:00:00,137.2,137.54,136.89,136.97,66857.0,125.0629,125.3728,124.7803,124.8533,66857.0
2020-12-10 14:00:00,137.0,137.1,136.66,136.77,81689.0,124.8806,124.9718,124.5707,124.671,81689.0
2020-12-10 15:00:00,136.78,137.18,136.66,136.77,235434.0,124.6801,125.0447,124.5707,124.671,235434.0
2020-12-11 09:30:00,134.8,136.62,134.8,135.96,92430.0,122.8752,124.5342,122.8752,123.9326,92430.0
2020-12-11 10:00:00,136.09,136.65,134.89,135.18,78435.0,124.0511,124.5616,122.9573,123.2216,78435.0
2020-12-11 11:00:00,135.13,135.34,134.48,134.62,106045.0,123.176,123.3675,122.5835,122.7112,106045.0
2020-12-11 12:00:00,134.61,134.65,133.66,134.57,77995.0,122.702,122.7385,121.8361,122.6656,77995.0
2020-12-11 13:00:00,134.61,135.05,134.27,135.03,76860.0,122.702,123.1031,122.3921,123.0849,76860.0
2020-12-11 14:00:00,135.06,135.15,134.68,134.72,71292.0,123.1122,123.1943,122.7659,122.8023,71292.0
2020-12-11 15:00:00,134.73,135.28,134.44,134.9,190590.0,122.8114,123.3128,122.5471,122.9664,190590.0
2020-12-14 09:30:00,136.19,136.78,135.06,135.14,53568.0,124.1423,124.6801,123.1122,123.1852,53568.0
2020-12-14 10:00:00,135.08,135.91,134.83,134.83,71276.0,123.1305,123.887,122.9026,122.9026,71276.0
2020-12-14 11:00:00,134.83,135.14,134.27,134.39,65870.0,122.9026,123.1852,122.3921,122.5015,65870.0
2020-12-14 12:00:00,134.28,134.79,134.11,134.7,83580.0,122.4012,122.8661,122.2463,122.7841,83580.0
2020-12-14 13:00:00,134.7,134.81,134.44,134.49,39255.0,122.7841,122.8844,122.5471,122.5927,39255.0
2020-12-14 14:00:00,134.54,134.62,133.67,134.3,59899.0,122.6382,122.7112,121.8452,122.4195,59899.0
2020-12-14 15:00:00,134.32,134.8,133.98,133.99,194069.0,122.4377,122.8752,122.1278,122.1369,194069.0
2020-12-15 09:30:00,134.71,135.5,134.55,134.92,48945.0,122.7932,123.5133,122.6474,122.9846,48945.0
2020-12-15 10:00:00,134.89,135.34,134.32,135.15,67543.0,122.9573,123.3675,122.4377,123.1943,67543.0
2020-12-15 11:00:00,135.21,136.4,135.21,136.39,59968.0,123.249,124.3337,123.249,124.3246,59968.0
2020-12-15 12:00:00,136.34,136.83,135.72,136.83,63730.0,124.279,124.7257,123.7139,124.7257,63730.0
2020-12-15 13:00:00,136.86,137.2,136.58,137.17,49559.0,124.753,125.0629,124.4978,125.0356,49559.0
2020-12-15 14:00:00,137.13,137.18,136.41,136.61,60871.0,124.9991,125.0447,124.3428,124.5251,60871.0
2020-12-15 15:00:00,136.69,137.32,136.58,137.27,164654.0,124.598,125.1723,124.4978,125.1267,164654.0
2020-12-16 09:30:00,137.73,137.85,136.22,136.66,88321.0,125.546,125.6554,124.1696,124.5707,88321.0
2020-12-16 10:00:00,136.8,137.97,136.51,137.58,72250.0,124.6983,125.7648,124.434,125.4093,72250.0
2020-12-16 11:00:00,137.55,137.67,137.02,137.11,60800.0,125.382,125.4913,124.8988,124.9809,60800.0
2020-12-16 12:00:00,137.12,137.12,136.45,136.72,41036.0,124.99,124.99,124.3793,124.6254,41036.0
2020-12-16 13:00:00,136.72,137.05,136.56,137.0,42565.0,124.6254,124.9262,124.4795,124.8806,42565.0
2020-12-16 14:00:00,137.06,137.62,136.87,137.62,65481.0,124.9353,125.4458,124.7621,125.4458,65481.0
2020-12-16 15:00:00,137.61,137.79,137.17,137.44,276055.0,125.4367,125.6007,125.0356,125.2817,276055.0
2020-12-17 09:30:00,137.75,138.66,137.75,138.24,98978.0,125.5643,126.3938,125.5643,126.0109,98978.0
2020-12-17 10:00:00,138.35,138.48,137.83,138.35,114049.0,126.1112,126.2297,125.6372,126.1112,114049.0
2020-12-17 11:00:00,138.42,138.83,138.38,138.68,95902.0,126.175,126.5487,126.1385,126.412,95902.0
2020-12-17 12:00:00,138.71,138.71,138.03,138.22,76327.0,126.4393,126.4393,125.8195,125.9927,76327.0
2020-12-17 13:00:00,138.22,138.54,138.07,138.16,57426.0,125.9927,126.2844,125.856,125.938,57426.0
2020-12-17 14:00:00,138.15,138.69,138.02,138.5,64362.0,125.9289,126.4211,125.8104,126.2479,64362.0
2020-12-17 15:00:00,138.5,138.58,137.94,138.03,294575.0,126.2479,126.3208,125.7375,125.8195,294575.0
2020-12-18 09:30:00,138.59,139.78,137.5,139.25,783769.0,126.33,127.4147,125.3364,126.9316,783769.0
2020-12-18 10:00:00,139.22,139.22,138.39,138.62,169188.0,126.9042,126.9042,126.1477,126.3573,169188.0
2020-12-18 11:00:00,138.66,138.85,137.9,138.65,163192.0,126.3938,126.567,125.701,126.3847,163192.0
2020-12-18 12:00:00,138.57,138.91,138.43,138.56,86809.0,126.3117,126.6217,126.1841,126.3026,86809.0
2020-12-18 13:00:00,138.56,138.6,137.91,138.14,82579.0,126.3026,126.3391,125.7101,125.9198,82579.0
2020-12-18 14:00:00,138.08,138.49,137.86,138.21,100396.0,125.8651,126.2388,125.6645,125.9836,100396.0
2020-12-18 15:00:00,138.22,139.07,137.65,138.92,364601.0,125.9927,126.7675,125.4731,126.6308,364601.0
2020-12-21 09:30:00,139.15,139.15,137.49,137.5,97596.0,126.8404,126.8404,125.3273,125.3364,97596.0
2020-12-21 10:00:00,137.48,137.52,136.25,137.05,124100.0,125.3182,125.3546,124.197,124.9262,124100.0
2020-12-21 11:00:00,137.07,137.58,136.75,136.99,78266.0,124.9444,125.4093,124.6527,124.8715,78266.0
2020-12-21 12:00:00,137.04,137.83,136.94,137.65,73699.0,124.9171,125.6372,124.8259,125.4731,73699.0
2020-12-21 13:00:00,137.65,138.02,137.46,137.95,50655.0,125.4731,125.8104,125.2999,125.7466,50655.0
2020-12-21 14:00:00,137.84,138.47,137.75,138.2,72885.0,125.6463,126.2206,125.5643,125.9745,72885.0
2020-12-21 15:00:00,138.23,138.37,137.72,138.16,234883.0,126.0018,126.1294,125.5369,125.938,234883.0
2020-12-22 09:30:00,137.65,137.9,136.87,137.39,53197.0,125.4731,125.701,124.7621,125.2361,53197.0
2020-12-22 10:00:00,137.39,137.58,136.26,136.41,64317.0,125.2361,125.4093,124.2061,124.3428,64317.0
2020-12-22 11:00:00,136.44,137.08,136.32,136.7,66681.0,124.3702,124.9535,124.2608,124.6072,66681.0
2020-12-22 12:00:00,136.67,136.96,136.49,136.74,33551.0,124.5798,124.8442,124.4157,124.6436,33551.0
2020-12-22 13:00:00,136.81,137.06,136.73,136.92,41136.0,124.7074,124.9353,124.6345,124.8077,41136.0
2020-12-22 14:00:00,136.92,136.99,136.58,136.93,47820.0,124.8077,124.8715,124.4978,124.8168,47820.0
2020-12-22 15:00:00,136.94,137.02,136.45,136.49,197983.0,124.8259,124.8988,124.3793,124.4157,197983.0
2020-12-23 09:30:00,137.29,138.56,136.99,138.4,45087.0,125.145,126.3026,124.8715,126.1568,45087.0
2020-12-23 10:00:00,138.35,138.51,137.29,137.29,137066.0,126.1112,126.257,125.145,125.145,137066.0
2020-12-23 11:00:00,137.27,137.65,136.91,137.19,24533.0,125.1267,125.4731,124.7986,125.0538,24533.0
2020-12-23 12:00:00,137.18,137.56,137.11,137.3,17475.0,125.0447,125.3911,124.9809,125.1541,17475.0
2020-12-23 13:00:00,137.33,137.46,137.1,137.39,26382.0,125.1814,125.2999,124.9718,125.2361,26382.0
2020-12-23 14:00:00,137.47,137.77,137.32,137.51,35703.0,125.309,125.5825,125.1723,125.3455,35703.0
2020-12-23 15:00:00,137.49,138.4,137.49,138.01,168467.0,125.3273,126.1568,125.3273,125.8013,168467.0
2020-12-24 09:30:00,138.06,138.16,136.84,137.31,25125.0,125.8468,125.938,124.7348,125.1632,25125.0
2020-12-24 10:00:00,137.3,137.95,137.03,137.95,26582.0,125.1541,125.7466,124.908,125.7466,26582.0
2020-12-24 11:00:00,137.93,138.36,137.83,138.04,117270.0,125.7283,126.1203,125.6372,125.8286,117270.0
2020-12-24 12:00:00,137.98,138.64,137.86,138.61,90540.0,125.7739,126.3755,125.6645,126.3482,90540.0
2020-12-28 09:30:00,138.86,139.63,138.47,139.12,33595.0,126.5761,127.278,126.2206,126.8131,33595.0
2020-12-28 10:00:00,139.16,139.88,139.1,139.6,62274.0,126.8495,127.5058,126.7948,127.2506,62274.0
2020-12-28 11:00:00,139.56,139.87,138.8,138.83,49702.0,127.2142,127.4967,126.5214,126.5487,49702.0
2020-12-28 12:00:00,138.82,139.17,138.72,138.97,49301.0,126.5396,126.8587,126.4485,126.6763,49301.0
2020-12-28 13:00:00,138.92,139.17,138.84,139.06,86832.0,126.6308,126.8587,126.5578,126.7584,86832.0
2020-12-28 14:00:00,139.0,139.35,138.95,139.0,36947.0,126.7037,127.0227,126.6581,126.7037,36947.0
2020-12-28 15:00:00,138.95,139.28,138.66,139.16,117586.0,126.6581,126.9589,126.3938,126.8495,117586.0
2020-12-29 09:30:00,139.58,139.65,138.75,139.24,35242.0,127.2324,127.2962,126.4758,126.9225,35242.0
2020-12-29 10:00:00,139.33,139.45,138.92,139.11,47717.0,127.0045,127.1139,126.6308,126.804,47717.0
2020-12-29 11:00:00,139.02,139.41,138.54,139.25,33282.0,126.7219,127.0774,126.2844,126.9316,33282.0
2020-12-29 12:00:00,139.3,139.3,138.48,138.78,38680.0,126.9772,126.9772,126.2297,126.5032,38680.0
2020-12-29 13:00:00,138.78,138.96,138.5,138.66,41920.0,126.5032,126.6672,126.2479,126.3938,41920.0
2020-12-29 14:00:00,138.59,138.66,138.02,138.15,64750.0,126.33,126.3938,125.8104,125.9289,64750.0
2020-12-29 15:00:00,138.12,138.56,138.11,138.35,137186.0,125.9015,126.3026,125.8924,126.1112,137186.0
2020-12-30 09:30:00,138.95,139.84,138.95,139.5,17854.0,126.6581,127.4694,126.6581,127.1595,17854.0
2020-12-30 10:00:00,139.48,139.9,139.3,139.36,59443.0,127.1412,127.5241,126.9772,127.0318,59443.0
2020-12-30 11:00:00,139.58,139.89,139.33,139.55,62451.0,127.2324,127.515,127.0045,127.205,62451.0
2020-12-30 12:00:00,139.47,139.81,139.34,139.76,33424.0,127.1321,127.442,127.0136,127.3965,33424.0
2020-12-30 13:00:00,139.72,139.82,139.21,139.35,43418.0,127.36,127.4512,126.8951,127.0227,43418.0
2020-12-30 14:00:00,139.34,139.42,138.85,139.02,52621.0,127.0136,127.0865,126.567,126.7219,52621.0
2020-12-30 15:00:00,139.05,139.56,138.96,139.08,147928.0,126.7493,127.2142,126.6672,126.7766,147928.0
2020-12-31 09:30:00,139.08,139.08,138.11,138.72,29213.0,126.7766,126.7766,125.8924,126.4485,29213.0
2020-12-31 10:00:00,138.83,139.29,138.46,139.15,25908.0,126.5487,126.968,126.2115,126.8404,25908.0
2020-12-31 11:00:00,139.23,139.51,139.08,139.51,32823.0,126.9133,127.1686,126.7766,127.1686,32823.0
2020-12-31 12:00:00,139.52,139.68,139.29,139.42,24126.0,127.1777,127.3235,126.968,127.0865,24126.0
2020-12-31 13:00:00,139.43,139.67,139.19,139.43,28365.0,127.0957,127.3144,126.8769,127.0957,28365.0
2020-12-31 14:00:00,139.48,139.9,139.48,139.89,59552.0,127.1412,127.5241,127.1412,127.515,59552.0
2020-12-31 15:00:00,139.86,140.54,139.71,140.36,295721.0,127.4876,128.1075,127.3509,127.9434,295721.0
2021-01-04 09:30:00,140.63,140.66,138.7,138.95,52944.0,128.1895,128.2168,126.4302,126.6581,52944.0
2021-01-04 10:00:00,139.1,139.25,136.35,136.69,95755.0,126.7948,126.9316,124.2881,124.598,95755.0
2021-01-04 11:00:00,136.69,136.81,134.88,135.06,150816.0,124.598,124.7074,122.9482,123.1122,150816.0
2021-01-04 12:00:00,135.05,135.5,134.32,134.91,157096.0,123.1031,123.5133,122.4377,122.9755,157096.0
2021-01-04 13:00:00,134.88,136.49,134.87,136.2,95246.0,122.9482,124.4157,122.939,124.1514,95246.0
2021-01-04 14:00:00,136.21,136.24,135.0,135.26,61223.0,124.1605,124.1878,123.0575,123.2945,61223.0
2021-01-04 15:00:00,135.25,136.03,134.81,135.72,233198.0,123.2854,123.9964,122.8844,123.7139,233198.0
2021-01-05 09:30:00,135.72,136.45,135.06,135.06,23477.0,123.7139,124.3793,123.1122,123.1122,23477.0
2021-01-05 10:00:00,135.12,135.65,133.45,133.66,63464.0,123.1669,123.65,121.6447,121.8361,63464.0
2021-01-05 11:00:00,133.55,134.26,133.12,134.08,61020.0,121.7358,122.383,121.3439,122.2189,61020.0
2021-01-05 12:00:00,134.05,134.75,134.05,134.28,72475.0,122.1916,122.8297,122.1916,122.4012,72475.0
2021-01-05 13:00:00,134.26,134.4,133.91,134.01,84038.0,122.383,122.5106,122.064,122.1551,84038.0
2021-01-05 14:00:00,134.06,134.85,134.02,134.46,68433.0,122.2007,122.9208,122.1642,122.5653,68433.0
2021-01-05 15:00:00,134.45,135.15,134.33,134.49,156531.0,122.5562,123.1943,122.4468,122.5927,156531.0
2021-01-06 09:30:00,136.13,136.65,135.46,136.21,61833.0,124.0876,124.5616,123.4769,124.1605,61833.0
2021-01-06 10:00:00,136.32,137.78,135.53,137.6,111172.0,124.2608,125.5916,123.5407,125.4275,111172.0
2021-01-06 11:00:00,137.55,138.53,137.46,138.23,78735.0,125.382,126.2753,125.2999,126.0018,78735.0
2021-01-06 12:00:00,138.21,138.64,137.81,138.48,61857.0,125.9836,126.3755,125.619,126.2297,61857.0
2021-01-06 13:00:00,138.46,138.93,138.31,138.77,58918.0,126.2115,126.6399,126.0747,126.494,58918.0
2021-01-06 14:00:00,138.89,139.06,137.88,138.36,83896.0,126.6034,126.7584,125.6828,126.1203,83896.0
2021-01-06 15:00:00,138.39,139.14,137.93,139.09,218600.0,126.1477,126.8313,125.7283,126.7857,218600.0
2021-01-07 09:30:00,139.52,139.72,137.93,138.34,64812.0,127.1777,127.36,125.7283,126.1021,64812.0
2021-01-07 10:00:00,138.63,138.98,137.72,138.68,103635.0,126.3664,126.6855,125.5369,126.412,103635.0
2021-01-07 11:00:00,138.69,139.21,138.02,138.11,86532.0,126.4211,126.8951,125.8104,125.8924,86532.0
2021-01-07 12:00:00,138.28,138.99,138.28,138.9,117334.0,126.0474,126.6946,126.0474,126.6125,117334.0
2021-01-07 13:00:00,138.92,139.27,138.71,139.23,39186.0,126.6308,126.9498,126.4393,126.9133,39186.0
2021-01-07 14:00:00,139.22,139.62,139.15,139.58,56418.0,126.9042,127.2688,126.8404,127.2324,56418.0
2021-01-07 15:00:00,139.58,139.66,138.5,139.07,214441.0,127.2324,127.3053,126.2479,126.7675,214441.0
2021-01-08 09:30:00,139.21,139.51,138.85,139.08,56090.0,126.8951,127.1686,126.567,126.7766,56090.0
2021-01-08 10:00:00,139.1,139.6,138.86,139.24,60495.0,126.7948,127.2506,126.5761,126.9225,60495.0
2021-01-08 11:00:00,139.26,139.33,138.34,138.92,56283.0,126.9407,127.0045,126.1021,126.6308,56283.0
2021-01-08 12:00:00,138.9,139.33,138.72,138.74,37158.0,126.6125,127.0045,126.4485,126.4667,37158.0
2021-01-08 13:00:00,138.87,138.94,137.9,138.16,72099.0,126.5852,126.649,125.701,125.938,72099.0
2021-01-08 14:00:00,138.14,139.53,138.14,139.29,62218.0,125.9198,127.1868,125.9198,126.968,62218.0
2021-01-08 15:00:00,139.33,139.77,139.11,139.66,152188.0,127.0045,127.4056,126.804,127.3053,152188.0
2021-01-11 09:30:00,138.68,139.35,138.28,138.94,51610.0,126.412,127.0227,126.0474,126.649,51610.0
2021-01-11 10:00:00,138.89,139.3,138.64,138.79,45789.0,126.6034,126.9772,126.3755,126.5123,45789.0
2021-01-11 11:00:00,138.74,139.09,138.61,138.66,36682.0,126.4667,126.7857,126.3482,126.3938,36682.0
2021-01-11 12:00:00,138.67,138.79,138.11,138.47,54868.0,126.4029,126.5123,125.8924,126.2206,54868.0
2021-01-11 13:00:00,138.51,138.57,137.3,137.3,56028.0,126.257,126.3117,125.1541,125.1541,56028.0
2021-01-11 14:00:00,137.34,137.77,137.24,137.71,65328.0,125.1905,125.5825,125.0994,125.5278,65328.0
2021-01-11 15:00:00,137.75,137.9,137.22,137.41,197078.0,125.5643,125.701,125.0812,125.2543,197078.0
2021-01-12 09:30:00,137.53,138.25,137.37,137.86,34510.0,125.3637,126.02,125.2179,125.6645,34510.0
2021-01-12 10:00:00,137.75,138.68,137.74,138.36,34901.0,125.5643,126.412,125.5552,126.1203,34901.0
2021-01-12 11:00:00,138.42,139.0,138.25,138.57,60788.0,126.175,126.7037,126.02,126.3117,60788.0
2021-01-12 12:00:00,138.56,139.62,138.42,139.44,45065.0,126.3026,127.2688,126.175,127.1048,45065.0
2021-01-12 13:00:00,139.44,140.47,139.33,140.34,96474.0,127.1048,128.0437,127.0045,127.9252,96474.0
2021-01-12 14:00:00,140.39,140.39,139.88,140.12,51646.0,127.9707,127.9707,127.5058,127.7246,51646.0
2021-01-12 15:00:00,140.17,140.71,140.14,140.51,165022.0,127.7702,128.2624,127.7428,128.0801,165022.0
2021-01-13 09:30:00,139.55,140.96,139.55,140.67,48771.0,127.205,128.4903,127.205,128.226,48771.0
2021-01-13 10:00:00,140.73,141.64,140.61,141.64,91966.0,128.2807,129.1102,128.1713,129.1102,91966.0
2021-01-13 11:00:00,141.59,141.69,140.96,141.58,74005.0,129.0646,129.1557,128.4903,129.0555,74005.0
2021-01-13 12:00:00,141.6,142.22,141.27,141.93,64674.0,129.0737,129.6388,128.7729,129.3745,64674.0
2021-01-13 13:00:00,141.87,142.48,141.71,142.48,115724.0,129.3198,129.8758,129.174,129.8758,115724.0
2021-01-13 14:00:00,142.44,142.74,142.06,142.18,59680.0,129.8394,130.1128,129.493,129.6024,59680.0
2021-01-13 15:00:00,142.19,142.57,141.72,142.27,214704.0,129.6115,129.9579,129.1831,129.6844,214704.0
2021-01-14 09:30:00,142.43,142.55,141.11,142.21,41702.0,129.8303,129.9397,128.627,129.6297,41702.0
2021-01-14 10:00:00,142.4,143.13,141.74,142.51,146957.0,129.8029,130.4683,129.2013,129.9032,146957.0
2021-01-14 11:00:00,142.72,142.98,142.16,142.72,107775.0,130.0946,130.3316,129.5842,130.0946,107775.0
2021-01-14 12:00:00,142.7,142.93,142.11,142.34,63187.0,130.0764,130.286,129.5386,129.7482,63187.0
2021-01-14 13:00:00,142.32,142.51,142.21,142.33,147030.0,129.73,129.9032,129.6297,129.7391,147030.0
2021-01-14 14:00:00,142.38,142.61,141.95,142.34,172394.0,129.7847,129.9943,129.3927,129.7482,172394.0
2021-01-14 15:00:00,142.39,142.5,141.82,142.32,368864.0,129.7938,129.8941,129.2742,129.73,368864.0
2021-01-15 09:30:00,141.84,143.21,141.32,142.08,189702.0,129.2925,130.5413,128.8185,129.5112,189702.0
2021-01-15 10:00:00,141.98,142.39,141.07,142.19,147290.0,129.4201,129.7938,128.5906,129.6115,147290.0
2021-01-15 11:00:00,142.18,143.08,141.82,142.98,173496.0,129.6024,130.4228,129.2742,130.3316,173496.0
2021-01-15 12:00:00,142.91,143.13,142.64,143.03,137855.0,130.2678,130.4683,130.0217,130.3772,137855.0
2021-01-15 13:00:00,143.05,143.37,142.78,143.32,152753.0,130.3954,130.6871,130.1493,130.6415,152753.0
2021-01-15 14:00:00,143.32,143.86,143.22,143.52,128595.0,130.6415,131.1338,130.5504,130.8238,128595.0
2021-01-15 15:00:00,143.53,144.12,143.1,143.24,311548.0,130.833,131.3708,130.441,130.5686,311548.0
2021-01-19 09:30:00,143.66,143.72,142.37,142.41,110610.0,130.9515,131.0061,129.7756,129.812,110610.0
2021-01-19 10:00:00,142.45,143.4,142.04,143.14,217937.0,129.8485,130.7145,129.4748,130.4775,217937.0
2021-01-19 11:00:00,143.15,143.74,143.0,143.23,117679.0,130.4866,131.0244,130.3498,130.5595,117679.0
2021-01-19 12:00:00,143.31,144.11,143.29,144.05,109469.0,130.6324,131.3616,130.6142,131.307,109469.0
2021-01-19 13:00:00,144.06,144.29,143.67,144.17,117587.0,131.3161,131.5257,130.9606,131.4163,117587.0
2021-01-19 14:00:00,144.14,144.27,143.44,143.67,126370.0,131.389,131.5075,130.7509,130.9606,126370.0
2021-01-19 15:00:00,143.69,143.85,142.94,143.5,284814.0,130.9788,131.1246,130.2951,130.8056,284814.0
2021-01-20 09:30:00,143.37,144.09,142.66,143.86,70832.0,130.6871,131.3434,130.0399,131.1338,70832.0
2021-01-20 10:00:00,143.93,145.11,143.37,144.5,139770.0,131.1976,132.2732,130.6871,131.7171,139770.0
2021-01-20 11:00:00,144.58,144.63,143.86,143.92,129460.0,131.7901,131.8356,131.1338,131.1885,129460.0
2021-01-20 12:00:00,143.94,144.89,143.94,144.85,125157.0,131.2067,132.0726,131.2067,132.0362,125157.0
2021-01-20 13:00:00,144.85,145.23,144.27,144.87,145212.0,132.0362,132.3826,131.5075,132.0544,145212.0
2021-01-20 14:00:00,144.84,144.94,144.45,144.82,125375.0,132.0271,132.1182,131.6716,132.0088,125375.0
2021-01-20 15:00:00,144.81,145.55,144.78,145.11,424430.0,131.9997,132.6743,131.9724,132.2732,424430.0
2021-01-21 09:30:00,148.13,152.3,148.0,150.39,651093.0,135.026,138.8271,134.9075,137.0861,651093.0
2021-01-21 10:00:00,150.09,150.48,148.93,149.17,266621.0,136.8126,137.1681,135.7553,135.974,266621.0
2021-01-21 11:00:00,149.11,149.96,148.0,148.2,242296.0,135.9193,136.6941,134.9075,135.0898,242296.0
2021-01-21 12:00:00,148.21,148.71,147.56,147.59,119576.0,135.099,135.5547,134.5065,134.5338,119576.0
2021-01-21 13:00:00,147.66,148.18,147.1,147.54,148347.0,134.5976,135.0716,134.0871,134.4882,148347.0
2021-01-21 14:00:00,147.52,149.16,147.46,148.87,172672.0,134.47,135.9649,134.4153,135.7006,172672.0
2021-01-21 15:00:00,148.82,149.57,148.45,148.79,441730.0,135.655,136.3386,135.3177,135.6276,441730.0
2021-01-22 09:30:00,146.84,147.97,146.09,146.43,116495.0,133.8501,134.8802,133.1665,133.4764,116495.0
2021-01-22 10:00:00,146.43,146.75,144.45,144.81,152688.0,133.4764,133.7681,131.6716,131.9997,152688.0
2021-01-22 11:00:00,144.78,146.27,144.78,145.9,83716.0,131.9724,133.3306,131.9724,132.9933,83716.0
2021-01-22 12:00:00,145.86,145.99,145.5,145.91,47621.0,132.9568,133.0753,132.6287,133.0024,47621.0
2021-01-22 13:00:00,145.89,145.89,145.6,145.87,45273.0,132.9842,132.9842,132.7198,132.966,45273.0
2021-01-22 14:00:00,145.86,146.17,145.82,146.07,89776.0,132.9568,133.2394,132.9204,133.1483,89776.0
2021-01-22 15:00:00,146.05,146.4,145.82,145.82,166993.0,133.13,133.4491,132.9204,132.9204,166993.0
2021-01-25 09:30:00,144.5,144.65,143.26,143.62,100448.0,131.7171,131.8539,130.5868,130.915,100448.0
2021-01-25 10:00:00,143.65,145.85,143.6,144.51,98712.0,130.9423,132.9477,130.8968,131.7263,98712.0
2021-01-25 11:00:00,144.52,145.95,144.14,145.59,111219.0,131.7354,133.0389,131.389,132.7107,111219.0
2021-01-25 12:00:00,145.66,146.55,145.49,146.18,140773.0,132.7745,133.5858,132.6196,133.2485,140773.0
2021-01-25 13:00:00,146.15,146.31,145.6,146.11,48742.0,133.2212,133.367,132.7198,133.1847,48742.0
2021-01-25 14:00:00,146.14,146.17,145.79,145.94,65340.0,133.2121,133.2394,132.893,133.0298,65340.0
2021-01-25 15:00:00,145.94,146.56,145.94,146.27,169100.0,133.0298,133.5949,133.0298,133.3306,169100.0
2021-01-26 09:30:00,146.81,147.56,145.9,146.39,69976.0,133.8228,134.5065,132.9933,133.44,69976.0
2021-01-26 10:00:00,146.35,146.86,145.9,146.09,104637.0,133.4035,133.8684,132.9933,133.1665,104637.0
2021-01-26 11:00:00,145.98,146.44,145.42,145.65,97151.0,133.0662,133.4855,132.5558,132.7654,97151.0
2021-01-26 12:00:00,145.61,145.66,145.12,145.37,50470.0,132.729,132.7745,132.2823,132.5102,50470.0
2021-01-26 13:00:00,145.39,145.66,144.86,144.93,70044.0,132.5284,132.7745,132.0453,132.1091,70044.0
2021-01-26 14:00:00,144.93,144.94,144.13,144.49,73105.0,132.1091,132.1182,131.3799,131.708,73105.0
2021-01-26 15:00:00,144.46,144.87,143.69,143.7,169160.0,131.6807,132.0544,130.9788,130.9879,169160.0
2021-01-27 09:30:00,141.87,143.92,141.55,143.23,102181.0,129.3198,131.1885,129.0281,130.5595,102181.0
2021-01-27 10:00:00,143.02,143.53,141.79,142.04,80595.0,130.3681,130.833,129.2469,129.4748,80595.0
2021-01-27 11:00:00,142.07,142.48,141.14,141.14,87181.0,129.5021,129.8758,128.6544,128.6544,87181.0
2021-01-27 12:00:00,141.04,141.75,140.82,141.59,53534.0,128.5632,129.2104,128.3627,129.0646,53534.0
2021-01-27 13:00:00,141.56,141.67,140.7,140.78,77957.0,129.0372,129.1375,128.2533,128.3262,77957.0
2021-01-27 14:00:00,140.83,140.89,139.72,140.1,104025.0,128.3718,128.4265,127.36,127.7064,104025.0
2021-01-27 15:00:00,140.0,140.5,139.3,139.58,284336.0,127.6152,128.071,126.9772,127.2324,284336.0
2021-01-28 09:30:00,140.28,141.38,139.99,140.54,63071.0,127.8705,128.8732,127.6061,128.1075,63071.0
2021-01-28 10:00:00,140.53,141.19,139.44,139.93,194567.0,128.0983,128.7,127.1048,127.5514,194567.0
2021-01-28 11:00:00,140.0,140.6,139.63,139.65,81864.0,127.6152,128.1622,127.278,127.2962,81864.0
2021-01-28 12:00:00,139.72,140.13,139.21,139.91,112217.0,127.36,127.7337,126.8951,127.5332,112217.0
2021-01-28 13:00:00,139.88,140.36,139.51,139.93,71925.0,127.5058,127.9434,127.1686,127.5514,71925.0
2021-01-28 14:00:00,140.0,140.07,139.11,139.83,109889.0,127.6152,127.679,126.804,127.4603,109889.0
2021-01-28 15:00:00,139.78,140.69,139.78,139.95,285641.0,127.4147,128.2442,127.4147,127.5697,285641.0
2021-01-29 09:30:00,138.97,138.97,137.39,138.2,69973.0,126.6763,126.6763,125.2361,125.9745,69973.0
2021-01-29 10:00:00,138.22,138.74,137.0,137.18,93136.0,125.9927,126.4667,124.8806,125.0447,93136.0
2021-01-29 11:00:00,137.15,137.19,136.21,136.98,87439.0,125.0173,125.0538,124.1605,124.8624,87439.0
2021-01-29 12:00:00,137.05,137.17,136.27,136.49,78741.0,124.9262,125.0356,124.2152,124.4157,78741.0
2021-01-29 13:00:00,136.4,136.79,135.87,136.17,89340.0,124.3337,124.6892,123.8506,124.124,89340.0
2021-01-29 14:00:00,136.22,137.09,136.22,136.93,69659.0,124.1696,124.9627,124.1696,124.8168,69659.0
2021-01-29 15:00:00,136.93,137.23,136.18,136.47,318588.0,124.8168,125.0903,124.1332,124.3975,318588.0
2021-02-01 09:30:00,137.08,137.5,135.89,136.63,61522.0,124.9535,125.3364,123.8688,124.5433,61522.0
2021-02-01 10:00:00,136.56,137.03,135.95,136.45,88436.0,124.4795,124.908,123.9235,124.3793,88436.0
2021-02-01 11:00:00,136.49,137.25,136.32,137.16,61413.0,124.4157,125.1085,124.2608,125.0265,61413.0
2021-02-01 12:00:00,137.15,137.41,136.88,137.07,53646.0,125.0173,125.2543,124.7712,124.9444,53646.0
2021-02-01 13:00:00,137.13,137.13,136.57,136.92,67715.0,124.9991,124.9991,124.4887,124.8077,67715.0
2021-02-01 14:00:00,136.92,137.78,136.7,137.74,93104.0,124.8077,125.5916,124.6072,125.5552,93104.0
2021-02-01 15:00:00,137.77,138.5,137.73,138.21,287261.0,125.5825,126.2479,125.546,125.9836,287261.0
2021-02-02 09:30:00,139.16,139.4,138.25,139.07,82491.0,126.8495,127.0683,126.02,126.7675,82491.0
2021-02-02 10:00:00,139.0,140.45,138.89,140.17,211692.0,126.7037,128.0254,126.6034,127.7702,211692.0
2021-02-02 11:00:00,140.23,140.69,139.88,139.95,95142.0,127.8249,128.2442,127.5058,127.5697,95142.0
2021-02-02 12:00:00,139.96,140.25,139.69,140.19,120163.0,127.5788,127.8431,127.3327,127.7884,120163.0
2021-02-02 13:00:00,140.18,140.26,139.7,139.84,69661.0,127.7793,127.8522,127.3418,127.4694,69661.0
2021-02-02 14:00:00,139.87,140.29,139.77,140.29,61251.0,127.4967,127.8796,127.4056,127.8796,61251.0
2021-02-02 15:00:00,140.25,140.42,139.78,139.79,208896.0,127.8431,127.9981,127.4147,127.4238,208896.0
2021-02-03 09:30:00,139.41,140.35,138.67,138.87,66783.0,127.0774,127.9343,126.4029,126.5852,66783.0
2021-02-03 10:00:00,139.02,139.6,138.52,138.59,99983.0,126.7219,127.2506,126.2662,126.33,99983.0
2021-02-03 11:00:00,138.66,139.13,138.39,138.93,80657.0,126.3938,126.8222,126.1477,126.6399,80657.0
2021-02-03 12:00:00,138.89,138.89,138.15,138.23,65157.0,126.6034,126.6034,125.9289,126.0018,65157.0
2021-02-03 13:00:00,138.25,138.42,138.08,138.28,53335.0,126.02,126.175,125.8651,126.0474,53335.0
2021-02-03 14:00:00,138.26,138.64,138.22,138.35,57576.0,126.0292,126.3755,125.9927,126.1112,57576.0
2021-02-03 15:00:00,138.39,138.9,138.02,138.65,197266.0,126.1477,126.6125,125.8104,126.3847,197266.0
2021-02-04 09:30:00,139.24,140.81,138.79,140.59,115531.0,126.9225,128.3536,126.5123,128.153,115531.0
2021-02-04 10:00:00,140.79,142.63,140.66,142.15,445601.0,128.3353,130.0126,128.2168,129.575,445601.0
2021-02-04 11:00:00,142.25,143.3,142.24,143.05,328688.0,129.6662,130.6233,129.6571,130.3954,328688.0
2021-02-04 12:00:00,143.1,143.52,142.78,143.06,70266.0,130.441,130.8238,130.1493,130.4045,70266.0
2021-02-04 13:00:00,143.12,143.39,143.0,143.29,75991.0,130.4592,130.7053,130.3498,130.6142,75991.0
2021-02-04 14:00:00,143.3,144.18,143.26,143.87,104066.0,130.6233,131.4255,130.5868,131.1429,104066.0
2021-02-04 15:00:00,143.88,144.16,143.14,144.01,376915.0,131.152,131.4072,130.4775,131.2705,376915.0
2021-02-05 09:30:00,144.66,145.61,143.57,145.33,54818.0,131.863,132.729,130.8694,132.4737,54818.0
2021-02-05 10:00:00,145.47,146.48,144.99,146.1,96695.0,132.6013,133.522,132.1638,133.1756,96695.0
2021-02-05 11:00:00,146.11,146.24,145.38,145.45,59828.0,133.1847,133.3032,132.5193,132.5831,59828.0
2021-02-05 12:00:00,145.39,145.8,145.28,145.8,51959.0,132.5284,132.9021,132.4281,132.9021,51959.0
2021-02-05 13:00:00,145.8,145.8,145.36,145.6,50026.0,132.9021,132.9021,132.5011,132.7198,50026.0
2021-02-05 14:00:00,145.6,145.74,145.24,145.32,53904.0,132.7198,132.8475,132.3917,132.4646,53904.0
2021-02-05 15:00:00,145.29,145.64,144.63,144.84,193301.0,132.4373,132.7563,131.8356,132.0271,193301.0
2021-02-08 09:30:00,144.58,145.62,143.85,144.79,59188.0,131.7901,132.7381,131.1246,131.9815,59188.0
2021-02-08 10:00:00,144.86,145.18,144.15,144.52,42279.0,132.0453,132.337,131.3981,131.7354,42279.0
2021-02-08 11:00:00,144.68,144.94,144.18,144.66,35001.0,131.8812,132.1182,131.4255,131.863,35001.0
2021-02-08 12:00:00,144.66,145.1,144.45,145.08,44701.0,131.863,132.2641,131.6716,132.2458,44701.0
2021-02-08 13:00:00,145.04,145.08,144.74,144.95,36894.0,132.2094,132.2458,131.9359,132.1273,36894.0
2021-02-08 14:00:00,144.99,145.72,144.99,145.57,33536.0,132.1638,132.8292,132.1638,132.6925,33536.0
2021-02-08 15:00:00,145.57,146.24,145.44,146.21,148181.0,132.6925,133.3032,132.574,133.2759,148181.0
2021-02-09 09:30:00,146.13,146.85,146.0,146.14,31178.0,133.203,133.8593,133.0845,133.2121,31178.0
2021-02-09 10:00:00,146.22,146.41,145.67,146.38,39967.0,133.285,133.4582,132.7836,133.4308,39967.0
2021-02-09 11:00:00,146.43,146.67,146.13,146.33,50935.0,133.4764,133.6952,133.203,133.3853,50935.0
2021-02-09 12:00:00,146.33,147.1,146.33,147.05,39403.0,133.3853,134.0871,133.3853,134.0416,39403.0
2021-02-09 13:00:00,147.11,147.12,146.59,146.88,29927.0,134.0963,134.1054,133.6223,133.8866,29927.0
2021-02-09 14:00:00,146.88,147.09,146.71,147.09,35899.0,133.8866,134.078,133.7316,134.078,35899.0
2021-02-09 15:00:00,147.09,147.17,146.74,147.16,155150.0,134.078,134.151,133.759,134.1418,155150.0
2021-02-10 09:30:00,147.21,147.53,146.68,147.13,64897.0,134.1874,134.4791,133.7043,134.1145,64897.0
2021-02-10 10:00:00,147.2,147.64,146.15,147.64,96042.0,134.1783,134.5794,133.2212,134.5794,96042.0
2021-02-10 11:00:00,147.54,147.69,146.48,146.97,112617.0,134.4882,134.625,133.522,133.9686,112617.0
2021-02-10 12:00:00,146.84,147.13,146.06,146.88,121645.0,133.8501,134.1145,133.1391,133.8866,121645.0
2021-02-10 13:00:00,146.8,147.02,146.48,146.59,51744.0,133.8137,134.0142,133.522,133.6223,51744.0
2021-02-10 14:00:00,146.62,146.71,146.0,146.35,92454.0,133.6496,133.7316,133.0845,133.4035,92454.0
2021-02-10 15:00:00,146.41,146.49,145.33,145.93,194043.0,133.4582,133.5311,132.4737,133.0206,194043.0
2021-02-11 09:30:00,146.0,146.91,145.68,146.44,53937.0,133.0845,133.914,132.7928,133.4855,53937.0
2021-02-11 10:00:00,146.53,147.18,145.9,145.9,74726.0,133.5676,134.1601,132.9933,132.9933,74726.0
2021-02-11 11:00:00,145.9,146.47,145.85,146.16,76722.0,132.9933,133.5129,132.9477,133.2303,76722.0
2021-02-11 12:00:00,146.17,146.25,145.58,145.97,63330.0,133.2394,133.3123,132.7016,133.0571,63330.0
2021-02-11 13:00:00,145.97,146.17,145.73,145.73,37564.0,133.0571,133.2394,132.8383,132.8383,37564.0
2021-02-11 14:00:00,145.73,146.06,145.58,146.02,55740.0,132.8383,133.1391,132.7016,133.1027,55740.0
2021-02-11 15:00:00,146.0,146.5,145.86,146.28,157735.0,133.0845,133.5402,132.9568,133.3397,157735.0
2021-02-12 09:30:00,145.84,146.87,145.82,146.51,31092.0,132.9386,133.8775,132.9204,133.5493,31092.0
2021-02-12 10:00:00,146.46,147.14,146.26,146.37,52229.0,133.5038,134.1236,133.3215,133.4217,52229.0
2021-02-12 11:00:00,146.45,146.46,145.78,146.11,44199.0,133.4946,133.5038,132.8839,133.1847,44199.0
2021-02-12 12:00:00,146.15,146.3,145.4,145.53,42303.0,133.2212,133.3579,132.5375,132.656,42303.0
2021-02-12 13:00:00,145.53,145.69,144.96,144.99,104572.0,132.656,132.8019,132.1365,132.1638,104572.0
2021-02-12 14:00:00,144.99,145.34,144.84,145.23,69848.0,132.1638,132.4828,132.0271,132.3826,69848.0
2021-02-12 15:00:00,145.29,146.11,145.2,145.98,197644.0,132.4373,133.1847,132.3552,133.0662,197644.0
2021-02-16 09:30:00,147.01,147.27,146.0,146.57,42771.0,134.0051,134.2421,133.0845,133.604,42771.0
2021-02-16 10:00:00,146.54,146.73,145.67,146.08,82978.0,133.5767,133.7499,132.7836,133.1574,82978.0
2021-02-16 11:00:00,146.14,146.87,145.87,146.79,76794.0,133.2121,133.8775,132.966,133.8046,76794.0
2021-02-16 12:00:00,146.78,147.46,146.74,147.17,84483.0,133.7955,134.4153,133.759,134.151,84483.0
2021-02-16 13:00:00,147.19,147.7,147.18,147.44,56748.0,134.1692,134.6341,134.1601,134.3971,56748.0
2021-02-16 14:00:00,147.43,147.92,147.43,147.78,46386.0,134.388,134.8346,134.388,134.707,46386.0
2021-02-16 15:00:00,147.75,147.87,147.34,147.34,133904.0,134.6796,134.789,134.3059,134.3059,133904.0
2021-02-17 09:30:00,146.91,147.85,146.76,147.71,62870.0,133.914,134.7708,133.7772,134.6432,62870.0
2021-02-17 10:00:00,147.77,148.35,147.08,147.43,84927.0,134.6979,135.2266,134.0689,134.388,84927.0
2021-02-17 11:00:00,147.43,148.73,147.1,148.55,68721.0,134.388,135.573,134.0871,135.4089,68721.0
2021-02-17 12:00:00,148.64,148.82,148.44,148.56,55517.0,135.4909,135.655,135.3086,135.418,55517.0
2021-02-17 13:00:00,148.63,148.63,148.1,148.1,43341.0,135.4818,135.4818,134.9987,134.9987,43341.0
2021-02-17 14:00:00,148.19,148.63,148.07,148.59,46990.0,135.0807,135.4818,134.9713,135.4453,46990.0
2021-02-17 15:00:00,148.59,148.74,147.86,148.45,193884.0,135.4453,135.5821,134.7799,135.3177,193884.0
2021-02-18 09:30:00,148.31,148.41,147.25,147.78,41196.0,135.1901,135.2813,134.2239,134.707,41196.0
2021-02-18 10:00:00,147.77,147.89,147.12,147.61,61966.0,134.6979,134.8073,134.1054,134.552,61966.0
2021-02-18 11:00:00,147.54,147.95,146.81,146.89,58859.0,134.4882,134.862,133.8228,133.8957,58859.0
2021-02-18 12:00:00,146.96,147.15,146.36,146.97,65113.0,133.9595,134.1327,133.4126,133.9686,65113.0
2021-02-18 13:00:00,146.96,147.57,146.68,147.37,58567.0,133.9595,134.5156,133.7043,134.3333,58567.0
2021-02-18 14:00:00,147.42,147.71,147.39,147.63,59114.0,134.3788,134.6432,134.3515,134.5703,59114.0
2021-02-18 15:00:00,147.63,148.01,147.52,147.72,135170.0,134.5703,134.9166,134.47,134.6523,135170.0
2021-02-19 09:30:00,148.14,148.17,147.16,147.53,93858.0,135.0351,135.0625,134.1418,134.4791,93858.0
2021-02-19 10:00:00,147.61,147.62,146.17,146.63,77346.0,134.552,134.5611,133.2394,133.6587,77346.0
2021-02-19 11:00:00,146.69,146.71,146.18,146.39,72068.0,133.7134,133.7316,133.2485,133.44,72068.0
2021-02-19 12:00:00,146.39,146.8,146.07,146.74,62776.0,133.44,133.8137,133.1483,133.759,62776.0
2021-02-19 13:00:00,146.8,146.98,146.49,146.83,48044.0,133.8137,133.9778,133.5311,133.841,48044.0
2021-02-19 14:00:00,146.82,146.97,146.2,146.4,59606.0,133.8319,133.9686,133.2668,133.4491,59606.0
2021-02-19 15:00:00,146.34,146.69,145.74,145.83,216340.0,133.3944,133.7134,132.8475,132.9295,216340.0
2021-02-22 09:30:00,145.83,145.9,144.92,144.96,38944.0,132.9295,132.9933,132.1,132.1365,38944.0
2021-02-22 10:00:00,144.96,146.11,144.89,145.66,95621.0,132.1365,133.1847,132.0726,132.7745,95621.0
2021-02-22 11:00:00,145.59,146.18,145.57,146.09,85203.0,132.7107,133.2485,132.6925,133.1665,85203.0
2021-02-22 12:00:00,146.06,147.05,145.99,146.93,85055.0,133.1391,134.0416,133.0753,133.9322,85055.0
2021-02-22 13:00:00,146.9,147.26,146.62,147.25,72554.0,133.9048,134.233,133.6496,134.2239,72554.0
2021-02-22 14:00:00,147.28,147.95,147.18,147.72,79986.0,134.2512,134.862,134.1601,134.6523,79986.0
2021-02-22 15:00:00,147.72,148.0,147.28,147.87,207413.0,134.6523,134.9075,134.2512,134.789,207413.0
2021-02-23 09:30:00,149.37,149.51,147.72,147.72,61805.0,136.1563,136.284,134.6523,134.6523,61805.0
2021-02-23 10:00:00,147.8,148.47,147.2,148.25,48661.0,134.7252,135.336,134.1783,135.1354,48661.0
2021-02-23 11:00:00,148.23,149.96,148.2,149.76,93295.0,135.1172,136.6941,135.0898,136.5118,93295.0
2021-02-23 12:00:00,149.71,149.94,149.23,149.59,110856.0,136.4663,136.6759,136.0287,136.3569,110856.0
2021-02-23 13:00:00,149.59,149.61,148.72,148.86,70516.0,136.3569,136.3751,135.5638,135.6915,70516.0
2021-02-23 14:00:00,148.82,148.91,148.19,148.77,42009.0,135.655,135.737,135.0807,135.6094,42009.0
2021-02-23 15:00:00,148.71,149.43,148.71,149.34,133114.0,135.5547,136.211,135.5547,136.129,133114.0
2021-02-24 09:30:00,148.69,149.95,148.69,149.83,51816.0,135.5365,136.685,135.5365,136.5756,51816.0
2021-02-24 10:00:00,149.83,150.67,149.62,150.5,211619.0,136.5756,137.3413,136.3842,137.1864,211619.0
2021-02-24 11:00:00,150.53,151.03,150.18,150.88,136546.0,137.2137,137.6695,136.8947,137.5328,136546.0
2021-02-24 12:00:00,150.82,151.13,150.61,150.97,77826.0,137.4781,137.7606,137.2866,137.6148,77826.0
2021-02-24 13:00:00,150.96,151.13,150.61,150.98,80427.0,137.6057,137.7606,137.2866,137.6239,80427.0
2021-02-24 14:00:00,151.01,151.24,150.55,150.87,114481.0,137.6513,137.8609,137.2319,137.5236,114481.0
2021-02-24 15:00:00,150.87,151.13,150.52,150.86,207087.0,137.5236,137.7606,137.2046,137.5145,207087.0
2021-02-25 09:30:00,151.31,151.48,150.47,151.19,103094.0,137.9247,138.0797,137.159,137.8153,103094.0
2021-02-25 10:00:00,151.19,151.19,149.81,150.41,104070.0,137.8153,137.8153,136.5574,137.1043,104070.0
2021-02-25 11:00:00,150.34,150.45,149.61,149.97,91693.0,137.0405,137.1408,136.3751,136.7033,91693.0
2021-02-25 12:00:00,149.96,150.19,148.87,149.08,86695.0,136.6941,136.9038,135.7006,135.892,86695.0
2021-02-25 13:00:00,148.96,149.77,148.48,149.37,71489.0,135.7826,136.5209,135.3451,136.1563,71489.0
2021-02-25 14:00:00,149.36,150.1,148.98,149.07,60533.0,136.1472,136.8218,135.8008,135.8829,60533.0
2021-02-25 15:00:00,149.07,149.4,147.87,147.96,183361.0,135.8829,136.1837,134.789,134.8711,183361.0
2021-02-26 09:30:00,148.09,148.18,146.73,147.3,54352.0,134.9896,135.0716,133.7499,134.2695,54352.0
2021-02-26 10:00:00,147.3,147.3,145.18,146.06,86503.0,134.2695,134.2695,132.337,133.1391,86503.0
2021-02-26 11:00:00,146.0,146.81,145.9,146.2,80634.0,133.0845,133.8228,132.9933,133.2668,80634.0
2021-02-26 12:00:00,146.27,147.15,146.18,146.59,46615.0,133.3306,134.1327,133.2485,133.6223,46615.0
2021-02-26 13:00:00,146.45,146.55,145.46,145.68,37604.0,133.4946,133.5858,132.5922,132.7928,37604.0
2021-02-26 14:00:00,145.7,146.26,145.17,146.21,54577.0,132.811,133.3215,132.3279,133.2759,54577.0
2021-02-26 15:00:00,146.24,146.91,145.49,145.49,194294.0,133.3032,133.914,132.6196,132.6196,194294.0
2021-03-01 09:30:00,147.0,148.87,147.0,148.28,43677.0,133.996,135.7006,133.996,135.1628,43677.0
2021-03-01 10:00:00,148.3,149.94,148.23,149.8,100460.0,135.181,136.6759,135.1172,136.5483,100460.0
2021-03-01 11:00:00,149.87,150.03,149.07,149.33,73127.0,136.6121,136.7579,135.8829,136.1199,73127.0
2021-03-01 12:00:00,149.33,149.78,149.29,149.41,48475.0,136.1199,136.5301,136.0834,136.1928,48475.0
2021-03-01 13:00:00,149.44,150.31,149.25,150.22,54553.0,136.2201,137.0132,136.047,136.9311,54553.0
2021-03-01 14:00:00,150.29,151.01,150.19,150.81,86653.0,136.9949,137.6513,136.9038,137.4689,86653.0
2021-03-01 15:00:00,150.85,150.88,149.88,150.39,227177.0,137.5054,137.5328,136.6212,137.0861,227177.0
2021-03-02 09:30:00,149.84,150.7,149.42,150.45,52361.0,136.5848,137.3687,136.2019,137.1408,52361.0
2021-03-02 10:00:00,150.45,150.92,149.62,150.32,116995.0,137.1408,137.5692,136.3842,137.0223,116995.0
2021-03-02 11:00:00,150.33,150.33,149.39,149.39,140431.0,137.0314,137.0314,136.1746,136.1746,140431.0
2021-03-02 12:00:00,149.4,150.48,149.4,150.25,57591.0,136.1837,137.1681,136.1837,136.9585,57591.0
2021-03-02 13:00:00,150.33,150.55,150.31,150.39,52063.0,137.0314,137.2319,137.0132,137.0861,52063.0
2021-03-02 14:00:00,150.36,150.49,149.92,150.32,52594.0,137.0588,137.1773,136.6577,137.0223,52594.0
2021-03-02 15:00:00,150.32,150.52,149.02,149.04,182055.0,137.0223,137.2046,135.8373,135.8555,182055.0
2021-03-03 09:30:00,149.11,150.19,148.7,149.53,28590.0,135.9193,136.9038,135.5456,136.3022,28590.0
2021-03-03 10:00:00,149.53,150.97,149.46,150.92,108557.0,136.3022,137.6148,136.2384,137.5692,108557.0
2021-03-03 11:00:00,150.85,151.6,150.85,151.35,124264.0,137.5054,138.1891,137.5054,137.9612,124264.0
2021-03-03 12:00:00,151.31,152.04,151.04,151.82,97607.0,137.9247,138.5901,137.6786,138.3896,97607.0
2021-03-03 13:00:00,151.9,152.15,151.69,151.83,76878.0,138.4625,138.6904,138.2711,138.3987,76878.0
2021-03-03 14:00:00,151.92,152.03,151.12,151.5,67739.0,138.4808,138.581,137.7515,138.0979,67739.0
2021-03-03 15:00:00,151.5,152.05,150.61,150.7,220444.0,138.0979,138.5993,137.2866,137.3687,220444.0
2021-03-04 09:30:00,150.62,152.02,150.51,152.02,38707.0,137.2958,138.5719,137.1955,138.5719,38707.0
2021-03-04 10:00:00,152.02,152.02,149.89,150.09,93481.0,138.5719,138.5719,136.6303,136.8126,93481.0
2021-03-04 11:00:00,150.23,150.64,149.66,150.49,45251.0,136.9403,137.314,136.4207,137.1773,45251.0
2021-03-04 12:00:00,150.67,151.29,149.33,149.36,58178.0,137.3413,137.9065,136.1199,136.1472,58178.0
2021-03-04 13:00:00,149.31,149.9,147.61,147.63,89382.0,136.1016,136.6394,134.552,134.5703,89382.0
2021-03-04 14:00:00,147.59,149.49,147.56,149.33,101416.0,134.5338,136.2657,134.5065,136.1199,101416.0
2021-03-04 15:00:00,149.25,149.55,148.53,149.02,216497.0,136.047,136.3204,135.3906,135.8373,216497.0
2021-03-05 09:30:00,150.45,151.42,150.37,150.65,49342.0,137.1408,138.025,137.0679,137.3231,49342.0
2021-03-05 10:00:00,150.65,151.5,149.54,149.59,92941.0,137.3231,138.0979,136.3113,136.3569,92941.0
2021-03-05 11:00:00,149.55,150.54,149.22,150.49,104935.0,136.3204,137.2228,136.0196,137.1773,104935.0
2021-03-05 12:00:00,150.43,150.84,150.13,150.35,108143.0,137.1226,137.4963,136.8491,137.0496,108143.0
2021-03-05 13:00:00,150.29,151.09,150.04,150.99,96265.0,136.9949,137.7242,136.7671,137.633,96265.0
2021-03-05 14:00:00,151.06,152.17,150.85,152.01,73032.0,137.6968,138.7086,137.5054,138.5628,73032.0
2021-03-05 15:00:00,152.02,153.22,151.72,152.21,340987.0,138.5719,139.6658,138.2984,138.7451,340987.0
2021-03-08 09:30:00,153.0,153.9,152.47,153.04,85057.0,139.4652,140.2856,138.9821,139.5017,85057.0
2021-03-08 10:00:00,153.0,155.65,152.95,155.5,110347.0,139.4652,141.8808,139.4196,141.7441,110347.0
2021-03-08 11:00:00,155.57,156.05,155.42,155.68,128502.0,141.8079,142.2454,141.6711,141.9081,128502.0
2021-03-08 12:00:00,155.72,157.17,155.56,157.01,91652.0,141.9446,143.2663,141.7988,143.1205,91652.0
2021-03-08 13:00:00,156.97,157.25,156.18,156.28,120834.0,143.084,143.3392,142.3639,142.4551,120834.0
2021-03-08 14:00:00,156.23,156.61,155.74,156.22,106584.0,142.4095,142.7559,141.9628,142.4004,106584.0
2021-03-08 15:00:00,156.2,156.73,155.67,155.9,231879.0,142.3821,142.8652,141.899,142.1087,231879.0
2021-03-09 09:30:00,154.42,154.8,152.78,153.94,95573.0,141.5374,141.8857,140.0342,141.0975,95573.0
2021-03-09 10:00:00,153.94,155.23,153.94,155.21,150078.0,141.0975,142.2799,141.0975,142.2615,150078.0
2021-03-09 11:00:00,155.2,155.85,154.97,155.82,88114.0,142.2524,142.8481,142.0415,142.8206,88114.0
2021-03-09 12:00:00,155.96,155.96,155.21,155.32,41475.0,142.949,142.949,142.2615,142.3623,41475.0
2021-03-09 13:00:00,155.28,155.53,154.83,155.4,47205.0,142.3257,142.5548,141.9132,142.4357,47205.0
2021-03-09 14:00:00,155.42,155.58,154.8,154.88,48097.0,142.454,142.6007,141.8857,141.9591,48097.0
2021-03-09 15:00:00,154.93,155.18,153.78,153.85,242932.0,142.0049,142.234,140.9508,141.015,242932.0
2021-03-10 09:30:00,153.56,156.11,153.05,156.11,52885.0,140.7492,143.0864,140.2817,143.0864,52885.0
2021-03-10 10:00:00,156.08,156.29,155.26,155.91,109620.0,143.0589,143.2514,142.3074,142.9031,109620.0
2021-03-10 11:00:00,155.91,156.43,155.64,155.64,86590.0,142.9031,143.3797,142.6556,142.6556,86590.0
2021-03-10 12:00:00,155.72,156.03,155.23,155.37,87495.0,142.729,143.0131,142.2799,142.4082,87495.0
2021-03-10 13:00:00,155.37,156.09,155.3,155.58,130592.0,142.4082,143.0681,142.344,142.6007,130592.0
2021-03-10 14:00:00,155.54,155.67,155.3,155.3,178083.0,142.564,142.6831,142.344,142.344,178083.0
2021-03-10 15:00:00,155.25,155.41,154.9,155.41,255619.0,142.2982,142.4448,141.9774,142.4448,255619.0
2021-03-11 09:30:00,153.88,154.3,152.17,154.23,97454.0,141.0425,141.4274,139.4751,141.3633,97454.0
2021-03-11 10:00:00,154.11,154.23,152.9,153.68,170280.0,141.2533,141.3633,140.1442,140.8592,170280.0
2021-03-11 11:00:00,153.61,154.29,153.49,153.59,176009.0,140.795,141.4183,140.685,140.7767,176009.0
2021-03-11 12:00:00,153.64,155.37,153.61,154.06,565952.0,140.8225,142.4082,140.795,141.2075,565952.0
2021-03-11 13:00:00,154.07,154.9,153.96,154.77,118299.0,141.2166,141.9774,141.1158,141.8582,118299.0
2021-03-11 14:00:00,154.75,155.2,154.72,155.07,92149.0,141.8399,142.2524,141.8124,142.1332,92149.0
2021-03-11 15:00:00,155.04,155.21,154.53,155.08,236962.0,142.1057,142.2615,141.6383,142.1424,236962.0
2021-03-12 09:30:00,157.05,158.4,156.63,157.43,62902.0,143.948,145.1854,143.5631,144.2963,62902.0
2021-03-12 10:00:00,157.22,159.04,157.22,158.83,114778.0,144.1038,145.772,144.1038,145.5795,114778.0
2021-03-12 11:00:00,158.78,158.86,157.0,157.09,153890.0,145.5337,145.607,143.9022,143.9847,153890.0
2021-03-12 12:00:00,157.01,157.06,155.97,156.59,102351.0,143.9114,143.9572,142.9581,143.5264,102351.0
2021-03-12 13:00:00,156.64,157.05,156.47,156.91,94049.0,143.5722,143.948,143.4164,143.8197,94049.0
2021-03-12 14:00:00,156.95,157.2,156.73,157.06,65366.0,143.8564,144.0855,143.6547,143.9572,65366.0
2021-03-12 15:00:00,157.03,157.29,156.67,157.26,190308.0,143.9297,144.168,143.5997,144.1405,190308.0
2021-03-15 09:30:00,155.97,157.23,155.66,155.96,64393.0,142.9581,144.113,142.674,142.949,64393.0
2021-03-15 10:00:00,155.96,157.05,155.6,156.51,75126.0,142.949,143.948,142.619,143.4531,75126.0
2021-03-15 11:00:00,156.53,156.76,155.92,156.08,58054.0,143.4714,143.6822,142.9123,143.0589,58054.0
2021-03-15 12:00:00,156.08,156.11,155.69,155.96,59423.0,143.0589,143.0864,142.7015,142.949,59423.0
2021-03-15 13:00:00,156.03,156.59,155.85,156.46,44467.0,143.0131,143.5264,142.8481,143.4072,44467.0
2021-03-15 14:00:00,156.54,156.57,156.0,156.2,42125.0,143.4806,143.5081,142.9856,143.1689,42125.0
2021-03-15 15:00:00,156.18,157.5,156.01,157.39,135032.0,143.1506,144.3605,142.9948,144.2597,135032.0
2021-03-16 09:30:00,156.87,156.87,155.81,155.9,30930.0,143.783,143.783,142.8115,142.894,30930.0
2021-03-16 10:00:00,155.79,156.08,154.57,154.87,58795.0,142.7931,143.0589,141.6749,141.9499,58795.0
2021-03-16 11:00:00,154.85,155.26,154.41,155.15,64577.0,141.9316,142.3074,141.5283,142.2065,64577.0
2021-03-16 12:00:00,155.23,155.62,155.04,155.43,65989.0,142.2799,142.6373,142.1057,142.4632,65989.0
2021-03-16 13:00:00,155.49,155.74,155.04,155.46,61045.0,142.5182,142.7473,142.1057,142.4907,61045.0
2021-03-16 14:00:00,155.47,156.46,155.37,156.28,93006.0,142.4998,143.4072,142.4082,143.2423,93006.0
2021-03-16 15:00:00,156.24,156.72,156.0,156.63,181679.0,143.2056,143.6455,142.9856,143.5631,181679.0
2021-03-17 09:30:00,157.15,158.0,156.09,156.09,42131.0,144.0397,144.8188,143.0681,143.0681,42131.0
2021-03-17 10:00:00,156.07,156.26,155.54,155.84,74339.0,143.0498,143.2239,142.564,142.839,74339.0
2021-03-17 11:00:00,155.9,156.78,155.9,156.53,106591.0,142.894,143.7005,142.894,143.4714,106591.0
2021-03-17 12:00:00,156.52,157.16,156.33,157.16,56518.0,143.4622,144.0488,143.2881,144.0488,56518.0
2021-03-17 13:00:00,157.14,157.28,156.81,156.89,59158.0,144.0305,144.1588,143.728,143.8014,59158.0
2021-03-17 14:00:00,156.99,158.04,156.84,157.15,78297.0,143.893,144.8554,143.7555,144.0397,78297.0
2021-03-17 15:00:00,157.05,158.18,156.67,157.98,210907.0,143.948,144.9837,143.5997,144.8004,210907.0
2021-03-18 09:30:00,159.8,160.6,158.84,159.58,95189.0,146.4686,147.2019,145.5887,146.267,95189.0
2021-03-18 10:00:00,159.59,159.75,158.65,159.22,158183.0,146.2761,146.4228,145.4145,145.937,158183.0
2021-03-18 11:00:00,159.24,159.84,159.22,159.72,145469.0,145.9553,146.5053,145.937,146.3953,145469.0
2021-03-18 12:00:00,159.72,161.19,159.09,159.25,438629.0,146.3953,147.7426,145.8178,145.9645,438629.0
2021-03-18 13:00:00,159.25,159.37,158.41,158.83,179010.0,145.9645,146.0745,145.1946,145.5795,179010.0
2021-03-18 14:00:00,158.83,158.96,157.57,157.7,135595.0,145.5795,145.6987,144.4246,144.5438,135595.0
2021-03-18 15:00:00,157.7,157.77,156.35,156.83,415584.0,144.5438,144.608,143.3064,143.7464,415584.0
2021-03-19 09:30:00,156.25,156.25,150.63,150.94,802007.0,143.2148,143.2148,138.0636,138.3477,802007.0
2021-03-19 10:00:00,151.16,152.89,150.29,151.43,158490.0,138.5494,140.1351,137.752,138.7969,158490.0
2021-03-19 11:00:00,151.44,152.26,150.89,151.99,159907.0,138.806,139.5576,138.3019,139.3102,159907.0
2021-03-19 12:00:00,152.04,152.73,151.42,151.5,243074.0,139.356,139.9884,138.7877,138.861,243074.0
2021-03-19 13:00:00,151.53,151.99,150.68,150.85,104719.0,138.8885,139.3102,138.1094,138.2653,104719.0
2021-03-19 14:00:00,150.84,151.49,150.6,151.44,127330.0,138.2561,138.8519,138.0361,138.806,127330.0
2021-03-19 15:00:00,151.45,151.48,148.88,149.29,604988.0,138.8152,138.8427,136.4596,136.8354,604988.0
2021-03-22 09:30:00,149.15,149.52,148.17,149.25,74133.0,136.7071,137.0462,135.8088,136.7987,74133.0
2021-03-22 10:00:00,149.3,149.3,148.1,148.55,74237.0,136.8446,136.8446,135.7447,136.1571,74237.0
2021-03-22 11:00:00,148.49,148.9,147.73,148.34,88323.0,136.1021,136.4779,135.4055,135.9647,88323.0
2021-03-22 12:00:00,148.31,148.35,147.04,147.14,77502.0,135.9372,135.9738,134.7731,134.8648,77502.0
2021-03-22 13:00:00,147.08,147.55,146.76,147.24,74291.0,134.8098,135.2406,134.5165,134.9564,74291.0
2021-03-22 14:00:00,147.2,147.42,147.13,147.22,98888.0,134.9198,135.1214,134.8556,134.9381,98888.0
2021-03-22 15:00:00,147.24,147.77,147.05,147.58,273390.0,134.9564,135.4422,134.7823,135.2681,273390.0
2021-03-23 09:30:00,147.65,148.46,146.93,148.21,57820.0,135.3322,136.0746,134.6723,135.8455,57820.0
2021-03-23 10:00:00,148.35,148.4,147.66,148.16,113449.0,135.9738,136.0196,135.3414,135.7997,113449.0
2021-03-23 11:00:00,148.21,148.87,147.81,148.83,250057.0,135.8455,136.4504,135.4789,136.4138,250057.0
2021-03-23 12:00:00,148.79,149.41,148.57,148.94,174165.0,136.3771,136.9454,136.1755,136.5146,174165.0
2021-03-23 13:00:00,149.01,149.31,148.28,148.31,60361.0,136.5788,136.8537,135.9097,135.9372,60361.0
2021-03-23 14:00:00,148.27,148.57,147.81,148.0,86485.0,135.9005,136.1755,135.4789,135.653,86485.0
2021-03-23 15:00:00,148.0,148.07,146.79,146.99,258628.0,135.653,135.7172,134.544,134.7273,258628.0
2021-03-24 09:30:00,147.69,149.37,147.46,148.65,83010.0,135.3689,136.9087,135.1581,136.2488,83010.0
2021-03-24 10:00:00,148.66,149.64,148.66,149.5,181443.0,136.258,137.1562,136.258,137.0279,181443.0
2021-03-24 11:00:00,149.55,150.94,149.28,150.56,99185.0,137.0737,138.3477,136.8262,137.9995,99185.0
2021-03-24 12:00:00,150.6,151.07,149.8,149.96,159216.0,138.0361,138.4669,137.3029,137.4495,159216.0
2021-03-24 13:00:00,149.92,150.48,149.42,150.04,106432.0,137.4128,137.9261,136.9546,137.5228,106432.0
2021-03-24 14:00:00,150.0,150.18,149.37,149.81,108467.0,137.4862,137.6512,136.9087,137.312,108467.0
2021-03-24 15:00:00,149.77,150.14,149.17,149.41,310604.0,137.2754,137.6145,136.7254,136.9454,310604.0
2021-03-25 09:30:00,149.88,150.12,148.17,148.44,68962.0,137.3762,137.5962,135.8088,136.0563,68962.0
2021-03-25 10:00:00,148.46,148.99,147.92,148.94,196679.0,136.0746,136.5604,135.5797,136.5146,196679.0
2021-03-25 11:00:00,149.0,151.25,148.84,151.03,108552.0,136.5696,138.6319,136.4229,138.4302,108552.0
2021-03-25 12:00:00,151.14,151.75,150.95,151.67,77785.0,138.5311,139.0902,138.3569,139.0168,77785.0
2021-03-25 13:00:00,151.73,151.97,151.28,151.76,53257.0,139.0718,139.2918,138.6594,139.0993,53257.0
2021-03-25 14:00:00,151.79,152.19,151.63,151.92,67596.0,139.1268,139.4935,138.9802,139.246,67596.0
2021-03-25 15:00:00,151.91,153.14,151.86,152.79,242111.0,139.2368,140.3642,139.191,140.0434,242111.0
2021-03-26 09:30:00,153.7,153.86,152.78,153.06,34370.0,140.8775,141.0241,140.0342,140.2909,34370.0
2021-03-26 10:00:00,152.9,153.3,152.35,152.73,42554.0,140.1442,140.5109,139.6401,139.9884,42554.0
2021-03-26 11:00:00,152.7,153.08,151.7,151.85,51099.0,139.9609,140.3092,139.0443,139.1818,51099.0
2021-03-26 12:00:00,151.79,152.59,151.7,152.01,54280.0,139.1268,139.8601,139.0443,139.3285,54280.0
2021-03-26 13:00:00,151.99,152.19,151.5,151.94,68275.0,139.3102,139.4935,138.861,139.2643,68275.0
2021-03-26 14:00:00,151.92,152.65,151.76,152.49,83742.0,139.246,139.9151,139.0993,139.7684,83742.0
2021-03-26 15:00:00,152.48,153.72,152.04,153.64,249573.0,139.7593,140.8958,139.356,140.8225,249573.0
2021-03-29 09:30:00,151.81,153.23,150.77,152.79,66087.0,139.1452,140.4467,138.1919,140.0434,66087.0
2021-03-29 10:00:00,152.82,153.31,151.49,151.56,51784.0,140.0709,140.52,138.8519,138.916,51784.0
2021-03-29 11:00:00,151.64,152.47,151.32,152.22,95086.0,138.9894,139.7501,138.696,139.521,95086.0
2021-03-29 12:00:00,152.25,152.78,151.83,152.48,70676.0,139.5485,140.0342,139.1635,139.7593,70676.0
2021-03-29 13:00:00,152.45,153.33,152.37,153.31,71502.0,139.7318,140.5384,139.6585,140.52,71502.0
2021-03-29 14:00:00,153.28,153.99,153.2,153.87,53846.0,140.4925,141.1433,140.4192,141.0333,53846.0
2021-03-29 15:00:00,153.91,154.5,153.7,153.88,215134.0,141.07,141.6108,140.8775,141.0425,215134.0
2021-03-30 09:30:00,154.57,155.23,153.78,154.03,31419.0,141.6749,142.2799,140.9508,141.18,31419.0
2021-03-30 10:00:00,154.23,154.75,153.62,154.42,31260.0,141.3633,141.8399,140.8042,141.5374,31260.0
2021-03-30 11:00:00,154.46,154.59,153.3,153.51,57849.0,141.5741,141.6932,140.5109,140.7033,57849.0
2021-03-30 12:00:00,153.53,153.91,153.53,153.84,45387.0,140.7217,141.07,140.7217,141.0058,45387.0
2021-03-30 13:00:00,153.8,153.97,153.55,153.92,33366.0,140.9692,141.125,140.74,141.0791,33366.0
2021-03-30 14:00:00,153.89,154.23,153.64,154.23,42520.0,141.0516,141.3633,140.8225,141.3633,42520.0
2021-03-30 15:00:00,154.23,154.66,153.62,154.02,199126.0,141.3633,141.7574,140.8042,141.1708,199126.0
2021-03-31 09:30:00,154.03,154.13,153.24,153.38,33763.0,141.18,141.2716,140.4559,140.5842,33763.0
2021-03-31 10:00:00,153.37,153.42,151.95,152.34,57505.0,140.575,140.6209,139.2735,139.631,57505.0
2021-03-31 11:00:00,152.46,152.54,151.42,151.67,51237.0,139.7409,139.8143,138.7877,139.0168,51237.0
2021-03-31 12:00:00,151.74,151.74,150.75,151.06,137217.0,139.081,139.081,138.1736,138.4577,137217.0
2021-03-31 13:00:00,151.08,151.28,150.74,151.1,63696.0,138.4761,138.6594,138.1644,138.4944,63696.0
2021-03-31 14:00:00,151.05,151.59,150.9,151.25,49647.0,138.4486,138.9435,138.3111,138.6319,49647.0
2021-03-31 15:00:00,151.2,151.22,150.25,150.41,372558.0,138.5861,138.6044,137.7153,137.862,372558.0
2021-04-01 09:30:00,150.25,150.71,149.46,149.96,132935.0,137.7153,138.1369,136.9912,137.4495,132935.0
2021-04-01 10:00:00,149.98,150.54,149.47,149.81,145293.0,137.4678,137.9811,137.0004,137.312,145293.0
2021-04-01 11:00:00,149.77,150.7,149.73,150.62,105768.0,137.2754,138.1278,137.2387,138.0544,105768.0
2021-04-01 12:00:00,150.62,151.26,150.56,150.65,70240.0,138.0544,138.6411,137.9995,138.0819,70240.0
2021-04-01 13:00:00,150.64,151.21,150.57,150.84,95620.0,138.0728,138.5952,138.0086,138.2561,95620.0
2021-04-01 14:00:00,150.88,151.11,150.74,150.92,61410.0,138.2928,138.5036,138.1644,138.3294,61410.0
2021-04-01 15:00:00,150.91,151.3,150.61,150.62,414076.0,138.3203,138.6777,138.0453,138.0544,414076.0
2021-04-05 09:30:00,152.25,152.43,151.01,151.23,91622.0,139.5485,139.7134,138.4119,138.6136,91622.0
2021-04-05 10:00:00,151.2,151.68,150.6,151.24,102430.0,138.5861,139.026,138.0361,138.6227,102430.0
2021-04-05 11:00:00,151.18,151.42,150.83,151.06,76123.0,138.5677,138.7877,138.2469,138.4577,76123.0
2021-04-05 12:00:00,151.02,151.6,150.84,151.5,89666.0,138.4211,138.9527,138.2561,138.861,89666.0
2021-04-05 13:00:00,151.5,151.72,151.16,151.65,79338.0,138.861,139.0627,138.5494,138.9985,79338.0
2021-04-05 14:00:00,151.66,151.79,151.38,151.38,86243.0,139.0077,139.1268,138.751,138.751,86243.0
2021-04-05 15:00:00,151.36,152.42,151.28,151.99,210224.0,138.7327,139.7043,138.6594,139.3102,210224.0
2021-04-06 09:30:00,152.03,152.95,151.82,152.76,32036.0,139.3468,140.1901,139.1543,140.0159,32036.0
2021-04-06 10:00:00,152.76,153.94,152.59,152.99,72698.0,140.0159,141.0975,139.8601,140.2267,72698.0
2021-04-06 11:00:00,152.98,152.98,151.7,151.81,46844.0,140.2176,140.2176,139.0443,139.1452,46844.0
2021-04-06 12:00:00,151.78,151.98,151.52,151.79,80351.0,139.1177,139.301,138.8794,139.1268,80351.0
2021-04-06 13:00:00,151.78,152.04,151.65,151.73,113510.0,139.1177,139.356,138.9985,139.0718,113510.0
2021-04-06 14:00:00,151.72,151.9,151.45,151.75,137506.0,139.0627,139.2277,138.8152,139.0902,137506.0
2021-04-06 15:00:00,151.75,152.07,151.64,151.73,335292.0,139.0902,139.3835,138.9894,139.0718,335292.0
2021-04-07 09:30:00,151.79,152.19,151.04,151.28,37557.0,139.1268,139.4935,138.4394,138.6594,37557.0
2021-04-07 10:00:00,151.36,151.93,151.23,151.53,45075.0,138.7327,139.2552,138.6136,138.8885,45075.0
2021-04-07 11:00:00,151.47,151.61,151.09,151.37,70677.0,138.8335,138.9619,138.4852,138.7419,70677.0
2021-04-07 12:00:00,151.36,152.34,151.01,152.24,315217.0,138.7327,139.631,138.4119,139.5393,315217.0
2021-04-07 13:00:00,152.22,152.29,151.67,152.0,88420.0,139.521,139.5851,139.0168,139.3193,88420.0
2021-04-07 14:00:00,152.01,152.04,151.72,151.74,75890.0,139.3285,139.356,139.0627,139.081,75890.0
2021-04-07 15:00:00,151.82,152.45,151.72,152.3,433853.0,139.1543,139.7318,139.0627,139.5943,433853.0
2021-04-08 09:30:00,150.79,151.12,149.57,149.72,71187.0,138.2103,138.5127,137.092,137.2295,71187.0
2021-04-08 10:00:00,149.88,150.28,149.7,150.15,171209.0,137.3762,137.7428,137.2112,137.6237,171209.0
2021-04-08 11:00:00,150.19,150.52,149.6,149.84,86101.0,137.6603,137.9628,137.1195,137.3395,86101.0
2021-04-08 12:00:00,149.8,150.05,149.59,149.59,69131.0,137.3029,137.532,137.1104,137.1104,69131.0
2021-04-08 13:00:00,149.62,149.75,149.53,149.65,61724.0,137.1379,137.257,137.0554,137.1654,61724.0
2021-04-08 14:00:00,149.65,150.47,149.53,150.46,255372.0,137.1654,137.917,137.0554,137.9078,255372.0
2021-04-08 15:00:00,150.48,150.63,149.9,150.3,476708.0,137.9261,138.0636,137.3945,137.7611,476708.0
2021-04-09 09:30:00,151.52,151.82,151.05,151.31,49473.0,138.8794,139.1543,138.4486,138.6869,49473.0
2021-04-09 10:00:00,151.31,152.36,150.96,152.36,87529.0,138.6869,139.6493,138.3661,139.6493,87529.0
2021-04-09 11:00:00,152.38,152.55,151.79,151.94,69973.0,139.6676,139.8234,139.1268,139.2643,69973.0
2021-04-09 12:00:00,151.93,151.93,151.56,151.64,237048.0,139.2552,139.2552,138.916,138.9894,237048.0
2021-04-09 13:00:00,151.6,151.64,151.28,151.46,53389.0,138.9527,138.9894,138.6594,138.8244,53389.0
2021-04-09 14:00:00,151.47,151.62,151.23,151.36,62751.0,138.8335,138.971,138.6136,138.7327,62751.0
2021-04-09 15:00:00,151.33,152.08,151.28,151.65,278259.0,138.7052,139.3926,138.6594,138.9985,278259.0
2021-04-12 09:30:00,151.89,152.19,151.27,151.3,38555.0,139.2185,139.4935,138.6502,138.6777,38555.0
2021-04-12 10:00:00,151.33,152.15,151.32,151.65,83851.0,138.7052,139.4568,138.696,138.9985,83851.0
2021-04-12 11:00:00,151.62,152.08,151.39,151.92,54936.0,138.971,139.3926,138.7602,139.246,54936.0
2021-04-12 12:00:00,151.87,152.17,151.74,151.83,40018.0,139.2002,139.4751,139.081,139.1635,40018.0
2021-04-12 13:00:00,151.83,151.93,151.56,151.61,66100.0,139.1635,139.2552,138.916,138.9619,66100.0
2021-04-12 14:00:00,151.63,151.88,151.6,151.83,58325.0,138.9802,139.2093,138.9527,139.1635,58325.0
2021-04-12 15:00:00,151.83,152.23,151.78,151.79,188313.0,139.1635,139.5301,139.1177,139.1268,188313.0
2021-04-13 09:30:00,151.21,151.48,150.53,150.9,55919.0,138.5952,138.8427,137.972,138.3111,55919.0
2021-04-13 10:00:00,150.92,151.89,150.92,151.8,215780.0,138.3294,139.2185,138.3294,139.136,215780.0
2021-04-13 11:00:00,151.81,152.07,151.25,151.91,353510.0,139.1452,139.3835,138.6319,139.2368,353510.0
2021-04-13 12:00:00,151.9,151.95,151.36,151.51,55810.0,139.2277,139.2735,138.7327,138.8702,55810.0
2021-04-13 13:00:00,151.52,151.75,151.19,151.67,32719.0,138.8794,139.0902,138.5769,139.0168,32719.0
2021-04-13 14:00:00,151.72,151.82,151.33,151.33,82328.0,139.0627,139.1543,138.7052,138.7052,82328.0
2021-04-13 15:00:00,151.36,152.4,151.35,152.23,407328.0,138.7327,139.6859,138.7235,139.5301,407328.0
2021-04-14 09:30:00,152.42,153.65,152.0,153.61,60767.0,139.7043,140.8317,139.3193,140.795,60767.0
2021-04-14 10:00:00,153.74,154.96,153.58,154.85,194999.0,140.9142,142.0324,140.7675,141.9316,194999.0
2021-04-14 11:00:00,154.87,155.59,154.75,155.55,112363.0,141.9499,142.6098,141.8399,142.5732,112363.0
2021-04-14 12:00:00,155.58,155.89,155.25,155.75,224900.0,142.6007,142.8848,142.2982,142.7565,224900.0
2021-04-14 13:00:00,155.74,156.35,155.66,155.87,116697.0,142.7473,143.3064,142.674,142.8665,116697.0
2021-04-14 14:00:00,156.05,156.06,155.4,155.49,58402.0,143.0314,143.0406,142.4357,142.5182,58402.0
2021-04-14 15:00:00,155.52,155.96,155.2,155.49,282524.0,142.5457,142.949,142.2524,142.5182,282524.0
2021-04-15 09:30:00,155.53,155.97,154.11,154.65,51802.0,142.5548,142.9581,141.2533,141.7482,51802.0
2021-04-15 10:00:00,154.75,155.2,154.28,155.2,113796.0,141.8399,142.2524,141.4091,142.2524,113796.0
2021-04-15 11:00:00,155.21,155.35,154.44,155.03,43437.0,142.2615,142.3898,141.5558,142.0965,43437.0
2021-04-15 12:00:00,155.01,155.39,154.88,155.0,48629.0,142.0782,142.4265,141.9591,142.069,48629.0
2021-04-15 13:00:00,154.99,154.99,154.22,154.28,54710.0,142.0599,142.0599,141.3541,141.4091,54710.0
2021-04-15 14:00:00,154.28,154.43,153.78,154.16,90142.0,141.4091,141.5466,140.9508,141.2991,90142.0
2021-04-15 15:00:00,154.21,154.97,154.21,154.36,279307.0,141.3449,142.0415,141.3449,141.4824,279307.0
2021-04-16 09:30:00,154.67,155.82,154.67,155.6,104480.0,141.7666,142.8206,141.7666,142.619,104480.0
2021-04-16 10:00:00,155.59,156.04,155.37,155.56,58161.0,142.6098,143.0223,142.4082,142.5823,58161.0
2021-04-16 11:00:00,155.57,155.79,155.19,155.33,49885.0,142.5915,142.7931,142.2432,142.3715,49885.0
2021-04-16 12:00:00,155.26,155.45,154.91,155.31,38427.0,142.3074,142.4815,141.9865,142.3532,38427.0
2021-04-16 13:00:00,155.34,155.81,155.22,155.78,43532.0,142.3807,142.8115,142.2707,142.784,43532.0
2021-04-16 14:00:00,155.75,156.1,155.75,156.05,57617.0,142.7565,143.0773,142.7565,143.0314,57617.0
2021-04-16 15:00:00,156.06,156.46,155.71,155.95,198452.0,143.0406,143.4072,142.7198,142.9398,198452.0
2021-04-19 09:30:00,156.53,157.96,154.26,154.49,82251.0,143.4714,144.7821,141.3908,141.6016,82251.0
2021-04-19 10:00:00,154.56,154.86,153.89,153.93,106323.0,141.6657,141.9407,141.0516,141.0883,106323.0
2021-04-19 11:00:00,153.93,154.59,153.57,154.2,79856.0,141.0883,141.6932,140.7583,141.3358,79856.0
2021-04-19 12:00:00,154.3,154.81,153.81,154.07,46400.0,141.4274,141.8949,140.9783,141.2166,46400.0
2021-04-19 13:00:00,153.99,154.31,153.86,154.1,33370.0,141.1433,141.4366,141.0241,141.2441,33370.0
2021-04-19 14:00:00,154.06,154.9,154.04,154.8,51153.0,141.2075,141.9774,141.1891,141.8857,51153.0
2021-04-19 15:00:00,154.83,155.05,154.32,154.5,200430.0,141.9132,142.1149,141.4458,141.6108,200430.0
2021-04-20 09:30:00,154.93,157.12,153.84,156.93,154983.0,142.0049,144.0122,141.0058,143.838,154983.0
2021-04-20 10:00:00,156.88,157.4,154.89,155.0,241717.0,143.7922,144.2688,141.9682,142.069,241717.0
2021-04-20 11:00:00,154.99,156.75,154.93,155.4,187199.0,142.0599,143.673,142.0049,142.4357,187199.0
2021-04-20 12:00:00,155.43,156.73,155.29,156.64,87668.0,142.4632,143.6547,142.3348,143.5722,87668.0
2021-04-20 13:00:00,156.61,156.61,155.28,155.42,77528.0,143.5447,143.5447,142.3257,142.454,77528.0
2021-04-20 14:00:00,155.47,155.87,154.84,155.34,93581.0,142.4998,142.8665,141.9224,142.3807,93581.0
2021-04-20 15:00:00,155.36,156.34,155.36,155.64,300242.0,142.399,143.2973,142.399,142.6556,300242.0
2021-04-21 09:30:00,156.28,157.76,156.03,156.63,70222.0,143.2423,144.5988,143.0131,143.5631,70222.0
2021-04-21 10:00:00,156.83,157.49,156.56,157.11,39483.0,143.7464,144.3513,143.4989,144.003,39483.0
2021-04-21 11:00:00,157.28,157.44,156.18,156.76,52914.0,144.1588,144.3055,143.1506,143.6822,52914.0
2021-04-21 12:00:00,156.7,156.96,156.59,156.72,32141.0,143.6272,143.8655,143.5264,143.6455,32141.0
2021-04-21 13:00:00,156.78,157.06,156.63,157.02,25840.0,143.7005,143.9572,143.5631,143.9205,25840.0
2021-04-21 14:00:00,157.0,157.19,156.76,157.02,51612.0,143.9022,144.0763,143.6822,143.9205,51612.0
2021-04-21 15:00:00,156.98,157.5,156.96,157.36,139318.0,143.8839,144.3605,143.8655,144.2322,139318.0
2021-04-22 09:30:00,156.71,157.32,156.04,156.35,127449.0,143.6364,144.1955,143.0223,143.3064,127449.0
2021-04-22 10:00:00,156.26,156.28,154.31,154.78,198819.0,143.2239,143.2423,141.4366,141.8674,198819.0
2021-04-22 11:00:00,154.88,155.5,154.51,155.39,142561.0,141.9591,142.5273,141.6199,142.4265,142561.0
2021-04-22 12:00:00,155.44,155.98,155.3,155.94,114976.0,142.4723,142.9673,142.344,142.9306,114976.0
2021-04-22 13:00:00,155.89,156.0,154.76,155.08,75547.0,142.8848,142.9856,141.8491,142.1424,75547.0
2021-04-22 14:00:00,155.11,155.8,154.88,155.59,78248.0,142.1699,142.8023,141.9591,142.6098,78248.0
2021-04-22 15:00:00,155.59,156.19,155.25,155.82,228206.0,142.6098,143.1598,142.2982,142.8206,228206.0
2021-04-23 09:30:00,156.54,157.91,156.01,157.87,51937.0,143.4806,144.7363,142.9948,144.6996,51937.0
2021-04-23 10:00:00,157.99,158.32,156.97,158.14,100432.0,144.8096,145.1121,143.8747,144.9471,100432.0
2021-04-23 11:00:00,158.3,158.34,157.4,157.62,113020.0,145.0937,145.1304,144.2688,144.4705,113020.0
2021-04-23 12:00:00,157.66,157.96,157.51,157.79,42301.0,144.5071,144.7821,144.3696,144.6263,42301.0
2021-04-23 13:00:00,157.87,158.06,157.69,157.74,36025.0,144.6996,144.8738,144.5346,144.5805,36025.0
2021-04-23 14:00:00,157.85,157.9,157.52,157.76,137924.0,144.6813,144.7271,144.3788,144.5988,137924.0
2021-04-23 15:00:00,157.76,158.28,157.61,157.86,163468.0,144.5988,145.0754,144.4613,144.6904,163468.0
2021-04-26 09:30:00,157.84,158.11,156.9,157.29,56541.0,144.6721,144.9196,143.8105,144.168,56541.0
2021-04-26 10:00:00,157.38,157.51,156.57,156.97,94694.0,144.2505,144.3696,143.5081,143.8747,94694.0
2021-04-26 11:00:00,156.97,157.29,156.76,157.01,42663.0,143.8747,144.168,143.6822,143.9114,42663.0
2021-04-26 12:00:00,157.0,157.12,156.63,156.77,58939.0,143.9022,144.0122,143.5631,143.6914,58939.0
2021-04-26 13:00:00,156.87,157.09,156.66,156.95,57908.0,143.783,143.9847,143.5906,143.8564,57908.0
2021-04-26 14:00:00,156.95,156.95,155.91,155.95,68089.0,143.8564,143.8564,142.9031,142.9398,68089.0
2021-04-26 15:00:00,155.99,156.42,155.43,155.8,204890.0,142.9764,143.3706,142.4632,142.8023,204890.0
2021-04-27 09:30:00,155.71,156.38,155.44,155.98,47486.0,142.7198,143.3339,142.4723,142.9673,47486.0
2021-04-27 10:00:00,156.01,156.44,155.59,155.59,79283.0,142.9948,143.3889,142.6098,142.6098,79283.0
2021-04-27 11:00:00,155.67,155.71,154.68,154.97,73353.0,142.6831,142.7198,141.7757,142.0415,73353.0
2021-04-27 12:00:00,155.0,155.13,154.56,154.69,55882.0,142.069,142.1882,141.6657,141.7849,55882.0
2021-04-27 13:00:00,154.7,155.19,154.61,155.09,42845.0,141.7941,142.2432,141.7116,142.1515,42845.0
2021-04-27 14:00:00,155.11,155.38,154.86,154.89,62970.0,142.1699,142.4173,141.9407,141.9682,62970.0
2021-04-27 15:00:00,154.89,155.29,154.75,155.2,221285.0,141.9682,142.3348,141.8399,142.2524,221285.0
2021-04-28 09:30:00,155.73,155.89,153.86,154.27,72972.0,142.7381,142.8848,141.0241,141.3999,72972.0
2021-04-28 10:00:00,154.24,154.51,153.23,153.59,79716.0,141.3724,141.6199,140.4467,140.7767,79716.0
2021-04-28 11:00:00,153.61,153.63,152.85,153.38,108494.0,140.795,140.8133,140.0984,140.5842,108494.0
2021-04-28 12:00:00,153.39,153.57,152.99,153.26,81282.0,140.5934,140.7583,140.2267,140.4742,81282.0
2021-04-28 13:00:00,153.25,153.37,152.99,153.0,30434.0,140.465,140.575,140.2267,140.2359,30434.0
2021-04-28 14:00:00,153.05,154.12,153.02,153.9,72459.0,140.2817,141.2625,140.2542,141.0608,72459.0
2021-04-28 15:00:00,153.92,154.25,153.45,153.79,210841.0,141.0791,141.3816,140.6484,140.96,210841.0
2021-04-29 09:30:00,154.76,155.74,154.45,155.56,65615.0,141.8491,142.7473,141.5649,142.5823,65615.0
2021-04-29 10:00:00,155.44,155.82,154.35,154.41,105132.0,142.4723,142.8206,141.4733,141.5283,105132.0
2021-04-29 11:00:00,154.44,155.42,154.32,155.19,42862.0,141.5558,142.454,141.4458,142.2432,42862.0
2021-04-29 12:00:00,155.18,155.69,154.54,155.69,49170.0,142.234,142.7015,141.6474,142.7015,49170.0
2021-04-29 13:00:00,155.67,155.78,155.33,155.48,32430.0,142.6831,142.784,142.3715,142.509,32430.0
2021-04-29 14:00:00,155.45,155.78,155.31,155.39,40664.0,142.4815,142.784,142.3532,142.4265,40664.0
2021-04-29 15:00:00,155.36,155.71,155.27,155.7,137856.0,142.399,142.7198,142.3165,142.7106,137856.0
2021-04-30 09:30:00,155.53,156.6,155.53,156.15,46743.0,142.5548,143.5356,142.5548,143.1231,46743.0
2021-04-30 10:00:00,156.2,156.34,154.95,155.24,51984.0,143.1689,143.2973,142.0232,142.289,51984.0
2021-04-30 11:00:00,155.26,155.52,155.12,155.43,41785.0,142.3074,142.5457,142.179,142.4632,41785.0
2021-04-30 12:00:00,155.47,155.48,154.66,154.76,48571.0,142.4998,142.509,141.7574,141.8491,48571.0
2021-04-30 13:00:00,154.81,155.01,154.55,154.59,37283.0,141.8949,142.0782,141.6566,141.6932,37283.0
2021-04-30 14:00:00,154.6,154.97,154.39,154.72,46658.0,141.7024,142.0415,141.5099,141.8124,46658.0
2021-04-30 15:00:00,154.7,154.85,153.9,154.69,188514.0,141.7941,141.9316,141.0608,141.7849,188514.0
2021-05-03 09:30:00,156.11,156.64,155.83,156.01,21697.0,143.0864,143.5722,142.8298,142.9948,21697.0
2021-05-03 10:00:00,155.99,156.76,155.71,156.64,106898.0,142.9764,143.6822,142.7198,143.5722,106898.0
2021-05-03 11:00:00,156.63,157.56,156.25,157.43,83072.0,143.5631,144.4155,143.2148,144.2963,83072.0
2021-05-03 12:00:00,157.51,157.85,157.14,157.83,48370.0,144.3696,144.6813,144.0305,144.6629,48370.0
2021-05-03 13:00:00,157.86,158.08,157.54,157.85,47164.0,144.6904,144.8921,144.3971,144.6813,47164.0
2021-05-03 14:00:00,157.82,158.0,157.43,157.78,57971.0,144.6538,144.8188,144.2963,144.6171,57971.0
2021-05-03 15:00:00,157.76,157.76,156.53,156.59,165308.0,144.5988,144.5988,143.4714,143.5264,165308.0
2021-05-04 09:30:00,156.39,157.11,156.24,156.32,53334.0,143.3431,144.003,143.2056,143.2789,53334.0
2021-05-04 10:00:00,156.05,157.22,155.97,157.06,108503.0,143.0314,144.1038,142.9581,143.9572,108503.0
2021-05-04 11:00:00,157.0,157.75,156.44,157.47,72421.0,143.9022,144.5896,143.3889,144.333,72421.0
2021-05-04 12:00:00,157.47,158.61,157.39,158.54,110582.0,144.333,145.3779,144.2597,145.3137,110582.0
2021-05-04 13:00:00,158.5,158.55,157.6,158.09,118056.0,145.2771,145.3229,144.4521,144.9013,118056.0
2021-05-04 14:00:00,158.1,158.3,157.86,158.05,117800.0,144.9104,145.0937,144.6904,144.8646,117800.0
2021-05-04 15:00:00,158.01,158.69,158.0,158.54,234566.0,144.8279,145.4512,144.8188,145.3137,234566.0
2021-05-05 09:30:00,158.12,158.48,157.33,157.79,88018.0,144.9288,145.2587,144.2047,144.6263,88018.0
2021-05-05 10:00:00,157.71,157.74,156.25,157.08,150687.0,144.553,144.5805,143.2148,143.9755,150687.0
2021-05-05 11:00:00,157.11,158.44,156.94,158.29,87326.0,144.003,145.2221,143.8472,145.0846,87326.0
2021-05-05 12:00:00,158.28,158.5,158.16,158.44,78382.0,145.0754,145.2771,144.9654,145.2221,78382.0
2021-05-05 13:00:00,158.44,158.89,158.36,158.87,69244.0,145.2221,145.6345,145.1487,145.6162,69244.0
2021-05-05 14:00:00,158.86,159.56,158.77,159.32,125729.0,145.607,146.2486,145.5245,146.0286,125729.0
2021-05-05 15:00:00,159.35,159.68,158.94,159.29,298235.0,146.0561,146.3586,145.6803,146.0011,298235.0
2021-05-06 09:30:00,160.0,160.67,159.34,160.11,57123.0,146.6519,147.266,146.047,146.7527,57123.0
2021-05-06 10:00:00,160.1,160.14,159.34,159.57,81980.0,146.7436,146.7802,146.047,146.2578,81980.0
2021-05-06 11:00:00,159.58,160.85,159.38,160.37,77686.0,146.267,147.431,146.0836,146.991,77686.0
2021-05-06 12:00:00,160.35,160.5,159.24,159.29,61079.0,146.9727,147.1102,145.9553,146.0011,61079.0
2021-05-06 13:00:00,159.31,159.74,159.29,159.63,43975.0,146.0195,146.4136,146.0011,146.3128,43975.0
2021-05-06 14:00:00,159.63,159.7,159.16,159.58,61782.0,146.3128,146.3769,145.882,146.267,61782.0
2021-05-06 15:00:00,159.58,160.5,159.55,160.42,166019.0,146.267,147.1102,146.2395,147.0369,166019.0
2021-05-07 09:30:00,158.3,161.03,158.14,160.43,60115.0,145.0937,147.596,144.9471,147.046,60115.0
2021-05-07 10:00:00,160.46,161.1,160.11,160.16,82958.0,147.0735,147.6601,146.7527,146.7986,82958.0
2021-05-07 11:00:00,160.11,160.2,159.53,159.88,124723.0,146.7527,146.8352,146.2211,146.5419,124723.0
2021-05-07 12:00:00,159.88,160.46,159.83,160.1,57831.0,146.5419,147.0735,146.4961,146.7436,57831.0
2021-05-07 13:00:00,160.16,160.38,160.0,160.13,66134.0,146.7986,147.0002,146.6519,146.7711,66134.0
2021-05-07 14:00:00,160.11,160.71,160.05,160.46,63581.0,146.7527,147.3027,146.6977,147.0735,63581.0
2021-05-07 15:00:00,160.4,160.89,160.28,160.74,158698.0,147.0185,147.4677,146.9086,147.3302,158698.0
2021-05-10 09:30:00,161.59,162.13,161.09,161.71,88390.0,148.1093,148.6042,147.651,148.2193,88390.0
2021-05-10 10:00:00,161.84,162.45,161.58,161.83,56546.0,148.3384,148.8975,148.1001,148.3292,56546.0
2021-05-10 11:00:00,161.85,162.44,161.85,162.02,55442.0,148.3476,148.8884,148.3476,148.5034,55442.0
2021-05-10 12:00:00,162.04,162.17,161.5,161.6,50961.0,148.5217,148.6409,148.0268,148.1184,50961.0
2021-05-10 13:00:00,161.67,162.55,161.6,162.44,68089.0,148.1826,148.9892,148.1184,148.8884,68089.0
2021-05-10 14:00:00,162.47,162.71,162.08,162.42,111631.0,148.9159,149.1358,148.5584,148.87,111631.0
2021-05-10 15:00:00,162.39,162.53,161.64,161.68,292273.0,148.8425,148.9708,148.1551,148.1918,292273.0
2021-05-11 09:30:00,161.87,161.91,159.43,159.92,106407.0,148.3659,148.4026,146.1295,146.5786,106407.0
2021-05-11 10:00:00,159.96,160.5,157.66,157.86,138459.0,146.6153,147.1102,144.5071,144.6904,138459.0
2021-05-11 11:00:00,157.88,158.37,157.76,158.04,58557.0,144.7088,145.1579,144.5988,144.8554,58557.0
2021-05-11 12:00:00,158.0,158.0,156.53,156.83,52605.0,144.8188,144.8188,143.4714,143.7464,52605.0
2021-05-11 13:00:00,156.77,157.52,156.66,157.25,57540.0,143.6914,144.3788,143.5906,144.1313,57540.0
2021-05-11 14:00:00,157.28,157.66,156.98,157.49,87597.0,144.1588,144.5071,143.8839,144.3513,87597.0
2021-05-11 15:00:00,157.49,157.65,156.32,156.69,188390.0,144.3513,144.498,143.2789,143.6181,188390.0
2021-05-12 09:30:00,157.66,157.67,155.82,156.55,46228.0,144.5071,144.5163,142.8206,143.4897,46228.0
2021-05-12 10:00:00,156.62,156.66,155.51,156.2,107122.0,143.5539,143.5906,142.5365,143.1689,107122.0
2021-05-12 11:00:00,156.15,156.37,155.25,155.38,89279.0,143.1231,143.3247,142.2982,142.4173,89279.0
2021-05-12 12:00:00,155.34,155.78,155.12,155.25,88002.0,142.3807,142.784,142.179,142.2982,88002.0
2021-05-12 13:00:00,155.23,155.64,155.03,155.52,73605.0,142.2799,142.6556,142.0965,142.5457,73605.0
2021-05-12 14:00:00,155.53,155.66,154.76,155.49,75661.0,142.5548,142.674,141.8491,142.5182,75661.0
2021-05-12 15:00:00,155.47,155.51,153.66,153.75,233244.0,142.4998,142.5365,140.8408,140.9233,233244.0
2021-05-13 09:30:00,152.81,155.68,152.74,155.44,65504.0,140.0617,142.6923,139.9976,142.4723,65504.0
2021-05-13 10:00:00,155.43,156.19,155.04,156.03,109812.0,142.4632,143.1598,142.1057,143.0131,109812.0
2021-05-13 11:00:00,156.0,156.38,155.8,156.19,62023.0,142.9856,143.3339,142.8023,143.1598,62023.0
2021-05-13 12:00:00,156.3,157.03,156.12,156.74,65095.0,143.2606,143.9297,143.0956,143.6639,65095.0
2021-05-13 13:00:00,156.86,157.2,156.2,156.6,85057.0,143.7739,144.0855,143.1689,143.5356,85057.0
2021-05-13 14:00:00,156.6,158.02,156.59,157.88,92221.0,143.5356,144.8371,143.5264,144.7088,92221.0
2021-05-13 15:00:00,157.87,158.74,157.71,157.78,240748.0,144.6996,145.497,144.553,144.6171,240748.0
2021-05-14 09:30:00,157.76,159.09,157.42,159.09,60344.0,144.5988,145.8178,144.2872,145.8178,60344.0
2021-05-14 10:00:00,159.16,159.24,158.22,158.76,67722.0,145.882,145.9553,145.0204,145.5154,67722.0
2021-05-14 11:00:00,158.74,159.19,158.49,158.97,67840.0,145.497,145.9095,145.2679,145.7078,67840.0
2021-05-14 12:00:00,159.02,159.5,158.83,159.4,73248.0,145.7537,146.1936,145.5795,146.102,73248.0
2021-05-14 13:00:00,159.4,159.91,159.4,159.77,61473.0,146.102,146.5694,146.102,146.4411,61473.0
2021-05-14 14:00:00,159.75,160.69,159.74,160.55,93207.0,146.4228,147.2843,146.4136,147.156,93207.0
2021-05-14 15:00:00,160.53,160.86,160.2,160.54,214584.0,147.1377,147.4402,146.8352,147.1469,214584.0
2021-05-17 09:30:00,159.36,160.42,159.25,159.4,57354.0,146.0653,147.0369,145.9645,146.102,57354.0
2021-05-17 10:00:00,159.39,159.98,159.18,159.29,56241.0,146.0928,146.6336,145.9003,146.0011,56241.0
2021-05-17 11:00:00,159.26,159.79,158.96,159.65,50935.0,145.9736,146.4594,145.6987,146.3311,50935.0
2021-05-17 12:00:00,159.6,160.37,159.57,160.35,34573.0,146.2853,146.991,146.2578,146.9727,34573.0
2021-05-17 13:00:00,160.34,160.58,160.03,160.5,44337.0,146.9635,147.1835,146.6794,147.1102,44337.0
2021-05-17 14:00:00,160.49,160.69,160.05,160.38,64254.0,147.101,147.2843,146.6977,147.0002,64254.0
2021-05-17 15:00:00,160.36,160.64,160.2,160.26,184744.0,146.9819,147.2385,146.8352,146.8902,184744.0
2021-05-18 09:30:00,159.6,159.64,157.73,158.13,92666.0,146.2853,146.3219,144.5713,144.9379,92666.0
2021-05-18 10:00:00,157.98,158.28,157.38,157.69,107614.0,144.8004,145.0754,144.2505,144.5346,107614.0
2021-05-18 11:00:00,157.65,157.74,157.27,157.53,85760.0,144.498,144.5805,144.1497,144.388,85760.0
2021-05-18 12:00:00,157.5,157.86,157.2,157.82,60675.0,144.3605,144.6904,144.0855,144.6538,60675.0
2021-05-18 13:00:00,157.96,158.5,157.66,158.39,152009.0,144.7821,145.2771,144.5071,145.1762,152009.0
2021-05-18 14:00:00,158.36,158.61,158.0,158.41,78827.0,145.1487,145.3779,144.8188,145.1946,78827.0
2021-05-18 15:00:00,158.43,158.64,157.25,157.3,196618.0,145.2129,145.4054,144.1313,144.1772,196618.0
2021-05-19 09:30:00,156.77,156.77,154.64,155.11,83545.0,143.6914,143.6914,141.7391,142.1699,83545.0
2021-05-19 10:00:00,155.07,155.27,154.11,155.07,93023.0,142.1332,142.3165,141.2533,142.1332,93023.0
2021-05-19 11:00:00,154.99,155.91,154.62,155.81,93177.0,142.0599,142.9031,141.7207,142.8115,93177.0
2021-05-19 12:00:00,155.8,156.45,155.63,156.43,72602.0,142.8023,143.3981,142.6465,143.3797,72602.0
2021-05-19 13:00:00,156.44,157.34,156.26,157.09,57074.0,143.3889,144.2138,143.2239,143.9847,57074.0
2021-05-19 14:00:00,157.09,157.36,156.14,156.22,102821.0,143.9847,144.2322,143.1139,143.1873,102821.0
2021-05-19 15:00:00,156.12,157.08,156.11,157.0,223679.0,143.0956,143.9755,143.0864,143.9022,223679.0
2021-05-20 09:30:00,157.21,157.72,156.51,157.41,55975.0,144.0947,144.5621,143.4531,144.278,55975.0
2021-05-20 10:00:00,157.4,158.63,157.23,158.36,73552.0,144.2688,145.3962,144.113,145.1487,73552.0
2021-05-20 11:00:00,158.34,159.1,158.11,158.83,59519.0,145.1304,145.827,144.9196,145.5795,59519.0
2021-05-20 12:00:00,158.69,158.97,157.95,158.33,51390.0,145.4512,145.7078,144.7729,145.1212,51390.0
2021-05-20 13:00:00,158.3,158.98,158.26,158.7,48704.0,145.0937,145.717,145.0571,145.4604,48704.0
2021-05-20 14:00:00,158.74,159.26,158.67,159.0,69091.0,145.497,145.9736,145.4329,145.7353,69091.0
2021-05-20 15:00:00,158.99,159.64,158.75,158.8,160750.0,145.7262,146.3219,145.5062,145.552,160750.0
2021-05-21 09:30:00,159.09,160.96,159.09,160.66,63531.0,145.8178,147.5318,145.8178,147.2569,63531.0
2021-05-21 10:00:00,160.66,160.68,159.38,159.85,47616.0,147.2569,147.2752,146.0836,146.5144,47616.0
2021-05-21 11:00:00,159.81,159.91,159.16,159.33,97374.0,146.4778,146.5694,145.882,146.0378,97374.0
2021-05-21 12:00:00,159.39,159.48,158.33,158.5,39172.0,146.0928,146.1753,145.1212,145.2771,39172.0
2021-05-21 13:00:00,158.5,159.15,158.45,159.08,36095.0,145.2771,145.8728,145.2312,145.8087,36095.0
2021-05-21 14:00:00,159.11,159.63,159.03,159.48,50273.0,145.8362,146.3128,145.7628,146.1753,50273.0
2021-05-21 15:00:00,159.44,159.66,158.99,159.14,152691.0,146.1386,146.3403,145.7262,145.8637,152691.0
2021-05-24 09:30:00,159.4,160.2,158.91,159.5,53875.0,146.102,146.8352,145.6528,146.1936,53875.0
2021-05-24 10:00:00,159.61,159.67,158.75,158.91,61337.0,146.2944,146.3494,145.5062,145.6528,61337.0
2021-05-24 11:00:00,158.84,159.02,158.45,158.51,41787.0,145.5887,145.7537,145.2312,145.2862,41787.0
2021-05-24 12:00:00,158.57,158.96,158.41,158.94,38331.0,145.3412,145.6987,145.1946,145.6803,38331.0
2021-05-24 13:00:00,158.92,158.92,158.29,158.49,90173.0,145.662,145.662,145.0846,145.2679,90173.0
2021-05-24 14:00:00,158.51,159.03,158.51,158.95,51765.0,145.2862,145.7628,145.2862,145.6895,51765.0
2021-05-24 15:00:00,158.95,159.22,158.7,158.79,133450.0,145.6895,145.937,145.4604,145.5429,133450.0
2021-05-25 09:30:00,158.84,159.5,158.05,158.15,32653.0,145.5887,146.1936,144.8646,144.9563,32653.0
2021-05-25 10:00:00,158.28,158.36,157.43,157.76,73315.0,145.0754,145.1487,144.2963,144.5988,73315.0
2021-05-25 11:00:00,157.79,158.05,157.2,157.77,60243.0,144.6263,144.8646,144.0855,144.608,60243.0
2021-05-25 12:00:00,157.73,158.43,157.71,158.32,23248.0,144.5713,145.2129,144.553,145.1121,23248.0
2021-05-25 13:00:00,158.36,158.41,157.7,157.7,66007.0,145.1487,145.1946,144.5438,144.5438,66007.0
2021-05-25 14:00:00,157.72,157.85,157.26,157.27,78276.0,144.5621,144.6813,144.1405,144.1497,78276.0
2021-05-25 15:00:00,157.28,157.28,156.08,156.57,194025.0,144.1588,144.1588,143.0589,143.5081,194025.0
2021-05-26 09:30:00,157.0,157.78,156.58,157.06,42451.0,143.9022,144.6171,143.5172,143.9572,42451.0
2021-05-26 10:00:00,157.05,157.84,157.03,157.39,73361.0,143.948,144.6721,143.9297,144.2597,73361.0
2021-05-26 11:00:00,157.46,157.65,157.15,157.39,98340.0,144.3238,144.498,144.0397,144.2597,98340.0
2021-05-26 12:00:00,157.39,157.54,157.31,157.38,63168.0,144.2597,144.3971,144.1863,144.2505,63168.0
2021-05-26 13:00:00,157.42,157.52,157.0,157.17,43905.0,144.2872,144.3788,143.9022,144.058,43905.0
2021-05-26 14:00:00,157.15,157.47,156.83,157.01,72315.0,144.0397,144.333,143.7464,143.9114,72315.0
2021-05-26 15:00:00,157.01,157.31,156.95,157.14,120179.0,143.9114,144.1863,143.8564,144.0305,120179.0
2021-05-27 09:30:00,158.28,159.46,158.28,158.98,70317.0,145.0754,146.157,145.0754,145.717,70317.0
2021-05-27 10:00:00,159.01,159.01,158.02,158.27,131487.0,145.7445,145.7445,144.8371,145.0662,131487.0
2021-05-27 11:00:00,158.32,158.52,157.73,158.52,55637.0,145.1121,145.2954,144.5713,145.2954,55637.0
2021-05-27 12:00:00,158.56,158.8,158.2,158.33,41747.0,145.332,145.552,145.0021,145.1212,41747.0
2021-05-27 13:00:00,158.36,158.65,158.19,158.6,56666.0,145.1487,145.4145,144.9929,145.3687,56666.0
2021-05-27 14:00:00,158.6,158.68,158.17,158.39,89879.0,145.3687,145.442,144.9746,145.1762,89879.0
2021-05-27 15:00:00,158.36,159.48,158.2,159.22,247836.0,145.1487,146.1753,145.0021,145.937,247836.0
2021-05-28 09:30:00,160.4,160.4,159.43,159.71,42106.0,147.0185,147.0185,146.1295,146.3861,42106.0
2021-05-28 10:00:00,159.77,159.97,158.96,159.63,78824.0,146.4411,146.6244,145.6987,146.3128,78824.0
2021-05-28 11:00:00,159.66,160.06,159.41,159.54,99624.0,146.3403,146.7069,146.1111,146.2303,99624.0
2021-05-28 12:00:00,159.52,159.67,159.39,159.55,57784.0,146.212,146.3494,146.0928,146.2395,57784.0
2021-05-28 13:00:00,159.59,160.18,159.52,160.02,70027.0,146.2761,146.8169,146.212,146.6702,70027.0
2021-05-28 14:00:00,160.03,160.06,159.69,159.9,48126.0,146.6794,146.7069,146.3678,146.5603,48126.0
2021-05-28 15:00:00,159.87,160.09,159.64,159.72,151086.0,146.5328,146.7344,146.3219,146.3953,151086.0
2021-06-01 09:30:00,161.12,161.51,160.26,161.03,53421.0,147.6785,148.0359,146.8902,147.596,53421.0
2021-06-01 10:00:00,161.15,161.47,160.6,161.46,71080.0,147.706,147.9993,147.2019,147.9901,71080.0
2021-06-01 11:00:00,161.49,161.99,161.36,161.87,58038.0,148.0176,148.4759,147.8985,148.3659,58038.0
2021-06-01 12:00:00,161.87,161.87,161.1,161.23,63658.0,148.3659,148.3659,147.6601,147.7793,63658.0
2021-06-01 13:00:00,161.24,161.24,160.53,160.7,60339.0,147.7885,147.7885,147.1377,147.2935,60339.0
2021-06-01 14:00:00,160.69,161.14,160.64,161.11,47949.0,147.2843,147.6968,147.2385,147.6693,47949.0
2021-06-01 15:00:00,161.12,161.19,160.8,160.89,158019.0,147.6785,147.7426,147.3852,147.4677,158019.0
2021-06-02 09:30:00,161.68,161.74,159.89,160.8,57174.0,148.1918,148.2468,146.5511,147.3852,57174.0
2021-06-02 10:00:00,160.81,161.33,160.7,160.75,57542.0,147.3943,147.871,147.2935,147.3393,57542.0
2021-06-02 11:00:00,160.72,161.03,160.5,160.55,55842.0,147.3118,147.596,147.1102,147.156,55842.0
2021-06-02 12:00:00,160.5,161.1,160.5,161.08,55350.0,147.1102,147.6601,147.1102,147.6418,55350.0
2021-06-02 13:00:00,161.06,161.09,160.7,160.84,45611.0,147.6235,147.651,147.2935,147.4218,45611.0
2021-06-02 14:00:00,160.81,161.0,160.5,160.55,77448.0,147.3943,147.5685,147.1102,147.156,77448.0
2021-06-02 15:00:00,160.58,160.71,160.18,160.2,211943.0,147.1835,147.3027,146.8169,146.8352,211943.0
2021-06-03 09:30:00,159.91,160.15,158.95,159.86,31233.0,146.5694,146.7894,145.6895,146.5236,31233.0
2021-06-03 10:00:00,159.85,161.15,159.65,161.14,73941.0,146.5144,147.706,146.3311,147.6968,73941.0
2021-06-03 11:00:00,161.06,162.17,160.88,161.98,81916.0,147.6235,148.6409,147.4585,148.4667,81916.0
2021-06-03 12:00:00,161.97,162.25,161.62,161.67,59679.0,148.4576,148.7142,148.1368,148.1826,59679.0
2021-06-03 13:00:00,161.67,161.96,161.46,161.81,54489.0,148.1826,148.4484,147.9901,148.3109,54489.0
2021-06-03 14:00:00,161.79,161.79,161.18,161.19,36366.0,148.2926,148.2926,147.7335,147.7426,36366.0
2021-06-03 15:00:00,161.16,161.49,160.97,160.99,155018.0,147.7151,148.0176,147.541,147.5593,155018.0
2021-06-04 09:30:00,160.58,161.0,159.7,160.5,47347.0,147.1835,147.5685,146.3769,147.1102,47347.0
2021-06-04 10:00:00,160.22,160.22,159.25,159.84,65568.0,146.8536,146.8536,145.9645,146.5053,65568.0
2021-06-04 11:00:00,159.83,159.92,159.05,159.1,42611.0,146.4961,146.5786,145.7812,145.827,42611.0
2021-06-04 12:00:00,159.15,159.59,159.13,159.59,37961.0,145.8728,146.2761,145.8545,146.2761,37961.0
2021-06-04 13:00:00,159.58,159.89,159.53,159.8,35947.0,146.267,146.5511,146.2211,146.4686,35947.0
2021-06-04 14:00:00,159.83,160.0,159.69,159.79,129189.0,146.4961,146.6519,146.3678,146.4594,129189.0
2021-06-04 15:00:00,159.81,160.24,159.71,160.0,242335.0,146.4778,146.8719,146.3861,146.6519,242335.0
2021-06-07 09:30:00,160.43,160.43,159.06,159.39,35738.0,147.046,147.046,145.7903,146.0928,35738.0
2021-06-07 10:00:00,159.48,159.48,158.47,158.47,77161.0,146.1753,146.1753,145.2496,145.2496,77161.0
2021-06-07 11:00:00,158.52,158.87,157.97,158.25,55947.0,145.2954,145.6162,144.7913,145.0479,55947.0
2021-06-07 12:00:00,158.26,158.33,157.91,158.03,46453.0,145.0571,145.1212,144.7363,144.8463,46453.0
2021-06-07 13:00:00,158.02,158.37,158.01,158.15,50366.0,144.8371,145.1579,144.8279,144.9563,50366.0
2021-06-07 14:00:00,158.12,158.18,157.78,158.1,43248.0,144.9288,144.9837,144.6171,144.9104,43248.0
2021-06-07 15:00:00,158.06,158.13,157.64,157.73,192819.0,144.8738,144.9379,144.4888,144.5713,192819.0
2021-06-08 09:30:00,157.08,157.19,155.83,155.98,46491.0,143.9755,144.0763,142.8298,142.9673,46491.0
2021-06-08 10:00:00,156.04,156.99,155.93,156.9,63804.0,143.0223,143.893,142.9215,143.8105,63804.0
2021-06-08 11:00:00,156.86,157.78,156.34,157.67,62036.0,143.7739,144.6171,143.2973,144.5163,62036.0
2021-06-08 12:00:00,157.73,157.93,156.96,157.1,72784.0,144.5713,144.7546,143.8655,143.9938,72784.0
2021-06-08 13:00:00,157.04,157.29,156.75,157.05,74554.0,143.9389,144.168,143.673,143.948,74554.0
2021-06-08 14:00:00,157.02,157.4,157.0,157.17,55579.0,143.9205,144.2688,143.9022,144.058,55579.0
2021-06-08 15:00:00,157.18,157.79,157.15,157.52,142365.0,144.0672,144.6263,144.0397,144.3788,142365.0
2021-06-09 09:30:00,156.07,156.27,155.01,155.12,69411.0,143.8633,144.0477,142.8862,142.9876,69411.0
2021-06-09 10:00:00,155.24,155.3,154.5,155.23,128275.0,143.0982,143.1535,142.4161,143.089,128275.0
2021-06-09 11:00:00,155.25,155.71,155.0,155.41,164137.0,143.1074,143.5315,142.877,143.2549,164137.0
2021-06-09 12:00:00,155.42,155.47,154.73,154.89,46138.0,143.2641,143.3102,142.6281,142.7756,46138.0
2021-06-09 13:00:00,154.89,154.98,154.6,154.84,34875.0,142.7756,142.8585,142.5083,142.7295,34875.0
2021-06-09 14:00:00,154.86,155.02,154.6,154.91,45386.0,142.7479,142.8954,142.5083,142.794,45386.0
2021-06-09 15:00:00,154.91,155.19,154.69,154.73,172871.0,142.794,143.0521,142.5912,142.6281,172871.0
2021-06-10 09:30:00,155.63,155.89,154.79,155.11,41973.0,143.4577,143.6974,142.6834,142.9784,41973.0
2021-06-10 10:00:00,155.12,155.21,154.45,154.75,45027.0,142.9876,143.0706,142.37,142.6465,45027.0
2021-06-10 11:00:00,154.75,155.53,154.75,155.51,52239.0,142.6465,143.3655,142.6465,143.3471,52239.0
2021-06-10 12:00:00,155.45,155.6,155.05,155.1,93915.0,143.2918,143.4301,142.9231,142.9692,93915.0
2021-06-10 13:00:00,155.09,155.29,154.81,154.81,36201.0,142.9599,143.1443,142.7018,142.7018,36201.0
2021-06-10 14:00:00,154.83,154.86,154.31,154.4,34932.0,142.7203,142.7479,142.2409,142.3239,34932.0
2021-06-10 15:00:00,154.29,154.45,153.93,154.08,162491.0,142.2225,142.37,141.8907,142.0289,162491.0
2021-06-11 09:30:00,153.9,155.82,153.9,155.19,56011.0,141.863,143.6328,141.863,143.0521,56011.0
2021-06-11 10:00:00,155.26,155.32,154.69,154.79,42661.0,143.1166,143.172,142.5912,142.6834,42661.0
2021-06-11 11:00:00,154.81,155.39,154.81,155.16,79723.0,142.7018,143.2365,142.7018,143.0245,79723.0
2021-06-11 12:00:00,155.13,155.16,154.44,154.57,48614.0,142.9968,143.0245,142.3608,142.4806,48614.0
2021-06-11 13:00:00,154.56,154.79,154.51,154.63,42808.0,142.4714,142.6834,142.4253,142.5359,42808.0
2021-06-11 14:00:00,154.64,154.83,154.58,154.66,30965.0,142.5451,142.7203,142.4898,142.5636,30965.0
2021-06-11 15:00:00,154.63,154.67,154.19,154.48,140015.0,142.5359,142.5728,142.1303,142.3977,140015.0
2021-06-14 09:30:00,154.25,154.4,153.55,153.77,29910.0,142.1856,142.3239,141.5404,141.7432,29910.0
2021-06-14 10:00:00,153.7,153.9,153.36,153.71,54741.0,141.6787,141.863,141.3653,141.6879,54741.0
2021-06-14 11:00:00,153.68,153.97,153.0,153.12,43507.0,141.6602,141.9275,141.0334,141.144,43507.0
2021-06-14 12:00:00,153.17,153.25,152.81,152.92,36392.0,141.1901,141.2639,140.8583,140.9597,36392.0
2021-06-14 13:00:00,152.91,153.13,152.65,152.84,65547.0,140.9504,141.1532,140.7108,140.8859,65547.0
2021-06-14 14:00:00,152.86,152.98,152.58,152.69,42229.0,140.9044,141.015,140.6463,140.7477,42229.0
2021-06-14 15:00:00,152.71,153.31,152.69,153.31,116005.0,140.7661,141.3192,140.7477,141.3192,116005.0
2021-06-15 09:30:00,153.87,153.92,152.69,153.05,46725.0,141.8354,141.8815,140.7477,141.0795,46725.0
2021-06-15 10:00:00,153.14,153.34,152.85,153.08,34261.0,141.1625,141.3468,140.8951,141.1072,34261.0
2021-06-15 11:00:00,153.02,153.23,152.9,153.05,35289.0,141.0518,141.2454,140.9412,141.0795,35289.0
2021-06-15 12:00:00,153.08,154.48,153.05,154.48,39036.0,141.1072,142.3977,141.0795,142.3977,39036.0
2021-06-15 13:00:00,154.51,155.07,154.17,155.02,56736.0,142.4253,142.9415,142.1119,142.8954,56736.0
2021-06-15 14:00:00,155.03,155.42,154.97,155.37,43141.0,142.9046,143.2641,142.8493,143.218,43141.0
2021-06-15 15:00:00,155.35,155.36,154.48,154.68,121508.0,143.1996,143.2088,142.3977,142.582,121508.0
2021-06-16 09:30:00,153.9,154.43,153.5,154.37,42640.0,141.863,142.3516,141.4943,142.2963,42640.0
2021-06-16 10:00:00,154.41,154.65,153.78,154.44,75069.0,142.3331,142.5544,141.7524,142.3608,75069.0
2021-06-16 11:00:00,154.47,155.19,154.46,154.77,73912.0,142.3884,143.0521,142.3792,142.665,73912.0
2021-06-16 12:00:00,154.77,154.91,153.76,154.02,43136.0,142.665,142.794,141.734,141.9736,43136.0
2021-06-16 13:00:00,154.04,154.07,153.35,153.75,44875.0,141.9921,142.0197,141.356,141.7247,44875.0
2021-06-16 14:00:00,153.73,154.24,153.0,153.35,128102.0,141.7063,142.1764,141.0334,141.356,128102.0
2021-06-16 15:00:00,153.42,154.15,152.68,152.79,199170.0,141.4206,142.0935,140.7384,140.8398,199170.0
2021-06-17 09:30:00,153.24,153.57,151.57,151.61,31885.0,141.2546,141.5588,139.7153,139.7521,31885.0
2021-06-17 10:00:00,151.66,151.81,150.75,150.83,62319.0,139.7982,139.9365,138.9594,139.0331,62319.0
2021-06-17 11:00:00,150.8,150.8,149.27,149.4,69545.0,139.0055,139.0055,137.5951,137.715,69545.0
2021-06-17 12:00:00,149.35,149.5,148.71,149.37,82564.0,137.6689,137.8072,137.0789,137.6873,82564.0
2021-06-17 13:00:00,149.41,149.8,149.25,149.46,56741.0,137.7242,138.0837,137.5767,137.7703,56741.0
2021-06-17 14:00:00,149.46,149.67,148.6,148.76,74071.0,137.7703,137.9639,136.9775,137.125,74071.0
2021-06-17 15:00:00,148.77,149.52,148.67,148.92,184835.0,137.1342,137.8256,137.0421,137.2725,184835.0
2021-06-18 09:30:00,146.84,147.52,145.63,146.36,542879.0,135.3552,135.982,134.2398,134.9127,542879.0
2021-06-18 10:00:00,146.35,146.5,144.69,144.9,170376.0,134.9035,135.0418,133.3734,133.5669,170376.0
2021-06-18 11:00:00,144.94,146.16,144.84,145.62,113070.0,133.6038,134.7284,133.5116,134.2306,113070.0
2021-06-18 12:00:00,145.59,145.74,145.09,145.26,62198.0,134.203,134.3412,133.7421,133.8988,62198.0
2021-06-18 13:00:00,145.28,145.5,144.88,145.32,60327.0,133.9172,134.12,133.5485,133.9541,60327.0
2021-06-18 14:00:00,145.3,145.5,144.44,144.55,149166.0,133.9356,134.12,133.1429,133.2443,149166.0
2021-06-18 15:00:00,144.61,145.37,144.56,144.75,326110.0,133.2996,134.0002,133.2535,133.4287,326110.0
2021-06-21 09:30:00,146.37,147.15,145.81,146.6,70894.0,134.922,135.641,134.4058,135.134,70894.0
2021-06-21 10:00:00,146.65,148.15,146.65,148.02,86216.0,135.1801,136.5627,135.1801,136.4429,86216.0
2021-06-21 11:00:00,148.11,148.78,147.38,148.52,61519.0,136.5259,137.1435,135.853,136.9038,61519.0
2021-06-21 12:00:00,148.46,148.82,148.29,148.52,37887.0,136.8485,137.1803,136.6918,136.9038,37887.0
2021-06-21 13:00:00,148.56,149.0,148.37,148.72,36817.0,136.9407,137.3463,136.7655,137.0882,36817.0
2021-06-21 14:00:00,148.75,148.9,148.4,148.55,31185.0,137.1158,137.2541,136.7932,136.9315,31185.0
2021-06-21 15:00:00,148.48,148.81,148.42,148.62,108873.0,136.8669,137.1711,136.8116,136.996,108873.0
2021-06-22 09:30:00,148.53,148.78,147.14,147.98,30144.0,136.913,137.1435,135.6317,136.406,30144.0
2021-06-22 10:00:00,147.87,148.59,147.56,148.55,39389.0,136.3046,136.9683,136.0189,136.9315,39389.0
2021-06-22 11:00:00,148.53,149.19,148.41,148.63,37257.0,136.913,137.5214,136.8024,137.0052,37257.0
2021-06-22 12:00:00,148.64,148.72,148.0,148.11,29432.0,137.0144,137.0882,136.4245,136.5259,29432.0
2021-06-22 13:00:00,148.15,148.68,148.11,148.48,29833.0,136.5627,137.0513,136.5259,136.8669,29833.0
2021-06-22 14:00:00,148.38,148.86,148.22,148.74,39267.0,136.7748,137.2172,136.6273,137.1066,39267.0
2021-06-22 15:00:00,148.74,149.17,148.29,148.31,128022.0,137.1066,137.503,136.6918,136.7102,128022.0
2021-06-23 09:30:00,148.84,148.84,147.91,148.15,30275.0,137.1988,137.1988,136.3415,136.5627,30275.0
2021-06-23 10:00:00,148.16,148.82,148.04,148.61,31704.0,136.572,137.1803,136.4613,136.9868,31704.0
2021-06-23 11:00:00,148.67,148.69,148.23,148.53,31109.0,137.0421,137.0605,136.6365,136.913,31109.0
2021-06-23 12:00:00,148.47,148.95,148.45,148.67,34743.0,136.8577,137.3002,136.8393,137.0421,34743.0
2021-06-23 13:00:00,148.69,148.85,148.64,148.66,26039.0,137.0605,137.208,137.0144,137.0329,26039.0
2021-06-23 14:00:00,148.65,148.83,148.43,148.67,27727.0,137.0236,137.1896,136.8208,137.0421,27727.0
2021-06-23 15:00:00,148.61,148.74,147.83,147.83,125511.0,136.9868,137.1066,136.2678,136.2678,125511.0
2021-06-24 09:30:00,148.9,149.18,148.29,148.88,50618.0,137.2541,137.5122,136.6918,137.2356,50618.0
2021-06-24 10:00:00,148.83,149.36,148.39,149.08,36369.0,137.1896,137.6781,136.784,137.42,36369.0
2021-06-24 11:00:00,149.12,149.53,149.06,149.29,37063.0,137.4569,137.8348,137.4016,137.6136,37063.0
2021-06-24 12:00:00,149.27,149.8,148.9,149.79,34749.0,137.5951,138.0837,137.2541,138.0745,34749.0
2021-06-24 13:00:00,149.82,150.1,149.51,149.98,31532.0,138.1021,138.3602,137.8164,138.2496,31532.0
2021-06-24 14:00:00,150.0,150.02,149.78,149.95,29600.0,138.268,138.2865,138.0653,138.222,29600.0
2021-06-24 15:00:00,149.93,150.5,149.86,150.01,201159.0,138.2035,138.7289,138.139,138.2773,201159.0
2021-06-25 09:30:00,150.71,151.06,150.1,150.85,53449.0,138.9225,139.2451,138.3602,139.0516,53449.0
2021-06-25 10:00:00,150.85,151.45,150.67,151.09,71080.0,139.0516,139.6046,138.8856,139.2728,71080.0
2021-06-25 11:00:00,151.12,151.75,151.02,151.75,52793.0,139.3004,139.8812,139.2083,139.8812,52793.0
2021-06-25 12:00:00,151.74,151.87,151.6,151.73,36968.0,139.872,139.9918,139.7429,139.8627,36968.0
2021-06-25 13:00:00,151.73,151.75,151.48,151.5,35448.0,139.8627,139.8812,139.6323,139.6507,35448.0
2021-06-25 14:00:00,151.51,151.57,151.18,151.38,41701.0,139.6599,139.7153,139.3558,139.5401,41701.0
2021-06-25 15:00:00,151.41,151.96,151.4,151.73,190895.0,139.5678,140.0747,139.5585,139.8627,190895.0
2021-06-28 09:30:00,151.21,151.36,149.63,150.45,56123.0,139.3834,139.5217,137.927,138.6829,56123.0
2021-06-28 10:00:00,150.36,150.4,149.51,149.78,48462.0,138.5999,138.6368,137.8164,138.0653,48462.0
2021-06-28 11:00:00,149.72,149.81,148.83,149.28,42055.0,138.0099,138.0929,137.1896,137.6044,42055.0
2021-06-28 12:00:00,149.24,149.47,148.75,148.83,36388.0,137.5675,137.7795,137.1158,137.1896,36388.0
2021-06-28 13:00:00,148.8,149.35,148.74,149.35,20509.0,137.1619,137.6689,137.1066,137.6689,20509.0
2021-06-28 14:00:00,149.32,149.51,148.99,148.99,35370.0,137.6412,137.8164,137.337,137.337,35370.0
2021-06-28 15:00:00,149.06,149.75,148.84,149.45,118338.0,137.4016,138.0376,137.1988,137.7611,118338.0
2021-06-29 09:30:00,150.29,151.0,149.73,150.19,44918.0,138.5354,139.1898,138.0192,138.4432,44918.0
2021-06-29 10:00:00,150.27,150.49,149.81,150.03,39695.0,138.5169,138.7197,138.0929,138.2957,39695.0
2021-06-29 11:00:00,150.12,150.5,149.95,150.06,45952.0,138.3787,138.7289,138.222,138.3234,45952.0
2021-06-29 12:00:00,150.03,150.06,149.24,149.47,27510.0,138.2957,138.3234,137.5675,137.7795,27510.0
2021-06-29 13:00:00,149.53,149.53,149.15,149.2,24316.0,137.8348,137.8348,137.4845,137.5306,24316.0
2021-06-29 14:00:00,149.18,149.3,148.9,149.24,34971.0,137.5122,137.6228,137.2541,137.5675,34971.0
2021-06-29 15:00:00,149.18,149.8,149.17,149.52,98334.0,137.5122,138.0837,137.503,137.8256,98334.0
2021-06-30 09:30:00,149.14,150.12,148.94,149.61,45833.0,137.4753,138.3787,137.291,137.9085,45833.0
2021-06-30 10:00:00,149.65,150.17,149.42,149.52,59960.0,137.9454,138.4248,137.7334,137.8256,59960.0
2021-06-30 11:00:00,149.6,149.79,149.1,149.55,49011.0,137.8993,138.0745,137.4384,137.8532,49011.0
2021-06-30 12:00:00,149.56,149.83,149.5,149.62,43642.0,137.8625,138.1113,137.8072,137.9178,43642.0
2021-06-30 13:00:00,149.55,149.55,148.9,149.14,36106.0,137.8532,137.8532,137.2541,137.4753,36106.0
2021-06-30 14:00:00,149.09,149.52,149.09,149.52,39205.0,137.4292,137.8256,137.4292,137.8256,39205.0
2021-06-30 15:00:00,149.47,149.93,149.25,149.71,149222.0,137.7795,138.2035,137.5767,138.0007,149222.0
2021-07-01 09:30:00,150.0,150.44,149.25,150.24,106596.0,138.268,138.6736,137.5767,138.4893,106596.0
2021-07-01 10:00:00,150.24,150.92,150.02,150.75,37806.0,138.4893,139.1161,138.2865,138.9594,37806.0
2021-07-01 11:00:00,150.78,151.37,150.73,150.95,60660.0,138.987,139.5309,138.941,139.1437,60660.0
2021-07-01 12:00:00,150.96,151.52,150.88,151.4,51636.0,139.153,139.6692,139.0792,139.5585,51636.0
2021-07-01 13:00:00,151.38,151.89,151.37,151.82,36917.0,139.5401,140.0102,139.5309,139.9457,36917.0
2021-07-01 14:00:00,151.85,152.0,151.58,152.0,32528.0,139.9734,140.1116,139.7245,140.1116,32528.0
2021-07-01 15:00:00,152.06,152.18,151.72,151.81,160915.0,140.1669,140.2775,139.8535,139.9365,160915.0
2021-07-02 09:30:00,150.8,151.41,150.74,150.82,42319.0,139.0055,139.5678,138.9502,139.0239,42319.0
2021-07-02 10:00:00,150.76,151.11,150.46,150.73,20396.0,138.9686,139.2912,138.6921,138.941,20396.0
2021-07-02 11:00:00,150.69,151.16,150.49,151.16,42071.0,138.9041,139.3373,138.7197,139.3373,42071.0
2021-07-02 12:00:00,151.12,151.53,151.02,151.42,29135.0,139.3004,139.6784,139.2083,139.577,29135.0
2021-07-02 13:00:00,151.42,151.59,151.17,151.26,26952.0,139.577,139.7337,139.3465,139.4295,26952.0
2021-07-02 14:00:00,151.28,151.5,151.23,151.29,22811.0,139.4479,139.6507,139.4018,139.4572,22811.0
2021-07-02 15:00:00,151.27,151.44,151.14,151.28,87673.0,139.4387,139.5954,139.3189,139.4479,87673.0
2021-07-06 09:30:00,151.17,151.64,149.66,149.94,29956.0,139.3465,139.7798,137.9546,138.2127,29956.0
2021-07-06 10:00:00,149.98,149.98,148.45,148.65,108274.0,138.2496,138.2496,136.8393,137.0236,108274.0
2021-07-06 11:00:00,148.58,149.97,148.36,149.86,88138.0,136.9591,138.2404,136.7563,138.139,88138.0
2021-07-06 12:00:00,149.84,150.4,149.72,150.18,44866.0,138.1206,138.6368,138.0099,138.434,44866.0
2021-07-06 13:00:00,150.22,151.05,150.22,150.88,82355.0,138.4708,139.2359,138.4708,139.0792,82355.0
2021-07-06 14:00:00,150.86,151.11,150.73,151.0,47803.0,139.0608,139.2912,138.941,139.1898,47803.0
2021-07-06 15:00:00,150.96,151.26,150.83,150.86,115819.0,139.153,139.4295,139.0331,139.0608,115819.0
2021-07-07 09:30:00,150.07,151.03,149.49,150.18,27731.0,138.3326,139.2175,137.7979,138.434,27731.0
2021-07-07 10:00:00,150.34,151.24,149.79,150.93,82378.0,138.5815,139.4111,138.0745,139.1253,82378.0
2021-07-07 11:00:00,151.02,152.5,150.85,151.71,94780.0,139.2083,140.5725,139.0516,139.8443,94780.0
2021-07-07 12:00:00,151.79,152.12,151.44,151.74,31188.0,139.918,140.2222,139.5954,139.872,31188.0
2021-07-07 13:00:00,151.77,152.21,151.74,151.88,31224.0,139.8996,140.3052,139.872,140.001,31224.0
2021-07-07 14:00:00,151.91,152.32,151.88,152.32,37612.0,140.0287,140.4066,140.001,140.4066,37612.0
2021-07-07 15:00:00,152.28,152.47,152.07,152.25,112566.0,140.3697,140.5449,140.1761,140.3421,112566.0
2021-07-08 09:30:00,150.14,151.04,149.67,150.92,53513.0,138.3971,139.2267,137.9639,139.1161,53513.0
2021-07-08 10:00:00,150.87,150.87,148.99,149.22,113375.0,139.07,139.07,137.337,137.5491,113375.0
2021-07-08 11:00:00,149.27,150.51,149.27,150.45,67296.0,137.5951,138.7382,137.5951,138.6829,67296.0
2021-07-08 12:00:00,150.48,150.71,150.22,150.47,67739.0,138.7105,138.9225,138.4708,138.7013,67739.0
2021-07-08 13:00:00,150.44,150.54,149.29,149.33,86292.0,138.6736,138.7658,137.6136,137.6504,86292.0
2021-07-08 14:00:00,149.33,149.38,148.59,148.82,80792.0,137.6504,137.6965,136.9683,137.1803,80792.0
2021-07-08 15:00:00,148.89,149.1,147.91,148.6,286380.0,137.2449,137.4384,136.3415,136.9775,286380.0
2021-07-09 09:30:00,151.07,151.76,150.39,151.59,49405.0,139.2544,139.8904,138.6275,139.7337,49405.0
2021-07-09 10:00:00,151.62,152.78,151.57,151.78,77220.0,139.7613,140.8306,139.7153,139.9088,77220.0
2021-07-09 11:00:00,151.81,152.88,151.79,152.42,50584.0,139.9365,140.9228,139.918,140.4988,50584.0
2021-07-09 12:00:00,152.43,152.59,151.98,152.33,31342.0,140.508,140.6555,140.0932,140.4158,31342.0
2021-07-09 13:00:00,152.48,152.56,152.17,152.49,33789.0,140.5541,140.6278,140.2683,140.5633,33789.0
2021-07-09 14:00:00,152.53,153.13,152.43,153.13,55203.0,140.6002,141.1532,140.508,141.1532,55203.0
2021-07-09 15:00:00,153.07,153.38,152.88,153.33,169462.0,141.0979,141.3837,140.9228,141.3376,169462.0
2021-07-12 09:30:00,154.16,154.61,152.71,153.53,65471.0,142.1027,142.5175,140.7661,141.522,65471.0
2021-07-12 10:00:00,153.46,154.29,153.4,153.59,91762.0,141.4574,142.2225,141.4021,141.5773,91762.0
2021-07-12 11:00:00,153.69,154.16,153.2,154.16,87107.0,141.6694,142.1027,141.2178,142.1027,87107.0
2021-07-12 12:00:00,154.13,154.19,153.9,154.04,52173.0,142.075,142.1303,141.863,141.9921,52173.0
2021-07-12 13:00:00,154.09,154.5,153.99,153.99,38201.0,142.0382,142.4161,141.946,141.946,38201.0
2021-07-12 14:00:00,154.04,154.19,153.59,154.04,59877.0,141.9921,142.1303,141.5773,141.9921,59877.0
2021-07-12 15:00:00,154.02,154.27,153.84,154.06,183614.0,141.9736,142.2041,141.8077,142.0105,183614.0
2021-07-13 09:30:00,153.57,154.27,152.96,153.7,107157.0,141.5588,142.2041,140.9965,141.6787,107157.0
2021-07-13 10:00:00,153.57,154.68,153.08,153.74,111220.0,141.5588,142.582,141.1072,141.7155,111220.0
2021-07-13 11:00:00,153.7,153.72,153.19,153.45,42345.0,141.6787,141.6971,141.2085,141.4482,42345.0
2021-07-13 12:00:00,153.37,153.49,152.9,153.12,35077.0,141.3745,141.4851,140.9412,141.144,35077.0
2021-07-13 13:00:00,153.09,153.49,152.91,153.39,56696.0,141.1164,141.4851,140.9504,141.3929,56696.0
2021-07-13 14:00:00,153.39,153.46,152.96,153.15,80077.0,141.3929,141.4574,140.9965,141.1717,80077.0
2021-07-13 15:00:00,153.15,153.27,152.68,153.0,215777.0,141.1717,141.2823,140.7384,141.0334,215777.0
2021-07-14 09:30:00,153.35,154.57,153.12,153.28,70112.0,141.356,142.4806,141.144,141.2915,70112.0
2021-07-14 10:00:00,153.3,154.1,152.81,153.52,95643.0,141.3099,142.0474,140.8583,141.5127,95643.0
2021-07-14 11:00:00,153.51,153.85,152.88,153.8,112580.0,141.5035,141.8169,140.9228,141.7708,112580.0
2021-07-14 12:00:00,153.85,154.17,153.73,153.84,218521.0,141.8169,142.1119,141.7063,141.8077,218521.0
2021-07-14 13:00:00,153.83,154.27,153.43,154.2,106316.0,141.7985,142.2041,141.4298,142.1396,106316.0
2021-07-14 14:00:00,154.22,154.47,153.94,154.39,46654.0,142.158,142.3884,141.8999,142.3147,46654.0
2021-07-14 15:00:00,154.41,154.78,154.23,154.5,357012.0,142.3331,142.6742,142.1672,142.4161,357012.0
2021-07-15 09:30:00,152.71,154.0,152.45,153.03,184759.0,140.7661,141.9552,140.5264,141.0611,184759.0
2021-07-15 10:00:00,153.03,154.78,152.96,154.45,145573.0,141.0611,142.6742,140.9965,142.37,145573.0
2021-07-15 11:00:00,154.49,155.26,154.15,155.25,71388.0,142.4069,143.1166,142.0935,143.1074,71388.0
2021-07-15 12:00:00,155.27,155.42,154.84,155.03,49179.0,143.1259,143.2641,142.7295,142.9046,49179.0
2021-07-15 13:00:00,154.91,155.08,154.37,154.69,66996.0,142.794,142.9507,142.2963,142.5912,66996.0
2021-07-15 14:00:00,154.71,155.23,154.61,155.13,87304.0,142.6097,143.089,142.5175,142.9968,87304.0
2021-07-15 15:00:00,155.09,155.75,154.99,155.58,188420.0,142.9599,143.5683,142.8678,143.4116,188420.0
2021-07-16 09:30:00,156.07,156.37,154.78,155.93,78830.0,143.8633,144.1398,142.6742,143.7342,78830.0
2021-07-16 10:00:00,155.94,155.99,154.81,155.91,100797.0,143.7435,143.7896,142.7018,143.7158,100797.0
2021-07-16 11:00:00,155.96,156.8,155.85,156.6,70877.0,143.7619,144.5362,143.6605,144.3518,70877.0
2021-07-16 12:00:00,156.51,156.9,156.27,156.74,61317.0,144.2689,144.6284,144.0477,144.4809,61317.0
2021-07-16 13:00:00,156.76,156.95,156.59,156.9,70780.0,144.4993,144.6745,144.3426,144.6284,70780.0
2021-07-16 14:00:00,156.81,156.95,156.04,156.41,95000.0,144.5454,144.6745,143.8356,144.1767,95000.0
2021-07-16 15:00:00,156.38,156.64,155.95,156.32,259224.0,144.149,144.3887,143.7527,144.0937,259224.0
2021-07-19 09:30:00,153.93,155.1,153.21,153.33,74752.0,141.8907,142.9692,141.227,141.3376,74752.0
2021-07-19 10:00:00,153.32,153.32,151.01,151.28,160050.0,141.3284,141.3284,139.1991,139.4479,160050.0
2021-07-19 11:00:00,151.27,151.57,150.62,150.89,127204.0,139.4387,139.7153,138.8396,139.0884,127204.0
2021-07-19 12:00:00,150.91,150.92,149.72,150.22,107011.0,139.1069,139.1161,138.0099,138.4708,107011.0
2021-07-19 13:00:00,150.24,150.73,149.88,150.35,95291.0,138.4893,138.941,138.1574,138.5907,95291.0
2021-07-19 14:00:00,150.4,150.86,149.92,150.17,113291.0,138.6368,139.0608,138.1943,138.4248,113291.0
2021-07-19 15:00:00,150.21,151.45,150.12,151.45,262385.0,138.4616,139.6046,138.3787,139.6046,262385.0
2021-07-20 09:30:00,151.31,151.31,148.04,149.92,214940.0,139.4756,139.4756,136.4613,138.1943,214940.0
2021-07-20 10:00:00,149.93,152.71,149.81,152.7,269834.0,138.2035,140.7661,138.0929,140.7569,269834.0
2021-07-20 11:00:00,152.66,153.24,152.38,153.24,138572.0,140.72,141.2546,140.4619,141.2546,138572.0
2021-07-20 12:00:00,153.23,154.41,153.04,154.0,132162.0,141.2454,142.3331,141.0703,141.9552,132162.0
2021-07-20 13:00:00,154.0,154.3,153.0,153.31,153239.0,141.9552,142.2317,141.0334,141.3192,153239.0
2021-07-20 14:00:00,153.35,153.51,151.13,151.24,240361.0,141.356,141.5035,139.3097,139.4111,240361.0
2021-07-20 15:00:00,151.23,151.87,150.65,151.1,305705.0,139.4018,139.9918,138.8672,139.282,305705.0
2021-07-21 09:30:00,152.36,154.39,151.55,154.32,72028.0,140.4435,142.3147,139.6968,142.2502,72028.0
2021-07-21 10:00:00,154.39,154.5,152.34,152.37,94448.0,142.3147,142.4161,140.425,140.4527,94448.0
2021-07-21 11:00:00,152.39,153.27,152.11,152.8,47405.0,140.4711,141.2823,140.213,140.8491,47405.0
2021-07-21 12:00:00,152.81,152.88,152.27,152.72,86607.0,140.8583,140.9228,140.3605,140.7753,86607.0
2021-07-21 13:00:00,152.73,153.12,152.34,152.39,49374.0,140.7845,141.144,140.425,140.4711,49374.0
2021-07-21 14:00:00,152.44,152.72,151.95,152.21,82390.0,140.5172,140.7753,140.0655,140.3052,82390.0
2021-07-21 15:00:00,152.23,152.32,151.59,151.89,247594.0,140.3236,140.4066,139.7337,140.0102,247594.0
2021-07-22 09:30:00,148.0,149.77,147.65,149.41,150104.0,136.4245,138.056,136.1018,137.7242,150104.0
2021-07-22 10:00:00,149.38,149.64,148.38,148.64,129684.0,137.6965,137.9362,136.7748,137.0144,129684.0
2021-07-22 11:00:00,148.65,148.83,147.73,147.77,119772.0,137.0236,137.1896,136.1756,136.2125,119772.0
2021-07-22 12:00:00,147.79,148.06,147.6,147.85,110520.0,136.2309,136.4798,136.0558,136.2862,110520.0
2021-07-22 13:00:00,147.84,147.84,147.19,147.79,88380.0,136.277,136.277,135.6778,136.2309,88380.0
2021-07-22 14:00:00,147.78,148.41,147.62,147.81,144446.0,136.2217,136.8024,136.0742,136.2493,144446.0
2021-07-22 15:00:00,147.81,148.12,147.54,147.71,226079.0,136.2493,136.5351,136.0005,136.1572,226079.0
2021-07-23 09:30:00,148.93,150.13,147.81,147.84,109147.0,137.2817,138.3879,136.2493,136.277,109147.0
2021-07-23 10:00:00,147.97,148.43,147.47,148.02,138844.0,136.3968,136.8208,135.9359,136.4429,138844.0
2021-07-23 11:00:00,148.04,148.3,146.76,146.76,94493.0,136.4613,136.701,135.2815,135.2815,94493.0
2021-07-23 12:00:00,146.78,147.5,146.75,147.43,72696.0,135.2999,135.9636,135.2722,135.8991,72696.0
2021-07-23 13:00:00,147.42,147.94,147.36,147.83,60609.0,135.8898,136.3692,135.8345,136.2678,60609.0
2021-07-23 14:00:00,147.78,147.78,147.14,147.25,78952.0,136.2217,136.2217,135.6317,135.7331,78952.0
2021-07-23 15:00:00,147.31,148.18,147.06,147.87,204787.0,135.7884,136.5904,135.558,136.3046,204787.0
2021-07-26 09:30:00,147.98,149.88,147.79,148.71,81813.0,136.406,138.1574,136.2309,137.0789,81813.0
2021-07-26 10:00:00,148.63,148.98,148.01,148.69,64155.0,137.0052,137.3278,136.4337,137.0605,64155.0
2021-07-26 11:00:00,148.68,149.35,148.54,148.97,50331.0,137.0513,137.6689,136.9222,137.3186,50331.0
2021-07-26 12:00:00,149.0,149.5,148.9,149.19,60200.0,137.3463,137.8072,137.2541,137.5214,60200.0
2021-07-26 13:00:00,149.3,149.4,148.62,148.85,43962.0,137.6228,137.715,136.996,137.208,43962.0
2021-07-26 14:00:00,148.8,148.96,148.53,148.62,61233.0,137.1619,137.3094,136.913,136.996,61233.0
2021-07-26 15:00:00,148.61,149.12,148.4,148.77,163846.0,136.9868,137.4569,136.7932,137.1342,163846.0
2021-07-27 09:30:00,148.12,148.85,147.55,148.75,43540.0,136.5351,137.208,136.0097,137.1158,43540.0
2021-07-27 10:00:00,148.83,149.81,148.77,149.75,89939.0,137.1896,138.0929,137.1342,138.0376,89939.0
2021-07-27 11:00:00,149.71,150.12,149.18,149.95,73970.0,138.0007,138.3787,137.5122,138.222,73970.0
2021-07-27 12:00:00,149.95,149.96,149.13,149.52,36009.0,138.222,138.2312,137.4661,137.8256,36009.0
2021-07-27 13:00:00,149.58,150.12,149.34,149.39,44458.0,137.8809,138.3787,137.6597,137.7058,44458.0
2021-07-27 14:00:00,149.37,149.73,149.03,149.03,60387.0,137.6873,138.0192,137.3739,137.3739,60387.0
2021-07-27 15:00:00,149.08,149.66,148.79,149.34,156301.0,137.42,137.9546,137.1527,137.6597,156301.0
2021-07-28 09:30:00,149.84,150.25,147.67,147.7,55100.0,138.1206,138.4985,136.1203,136.1479,55100.0
2021-07-28 10:00:00,147.73,147.81,146.07,147.44,104762.0,136.1756,136.2493,134.6454,135.9083,104762.0
2021-07-28 11:00:00,147.43,148.3,147.15,147.86,73932.0,135.8991,136.701,135.641,136.2954,73932.0
2021-07-28 12:00:00,147.89,147.89,146.81,147.08,62765.0,136.3231,136.3231,135.3275,135.5764,62765.0
2021-07-28 13:00:00,147.12,147.73,147.06,147.15,56614.0,135.6133,136.1756,135.558,135.641,56614.0
2021-07-28 14:00:00,147.17,147.99,147.1,147.8,90214.0,135.6594,136.4153,135.5949,136.2401,90214.0
2021-07-28 15:00:00,147.84,147.92,146.44,146.81,360366.0,136.277,136.3507,134.9865,135.3275,360366.0
2021-07-29 09:30:00,147.45,148.0,145.98,147.03,122983.0,135.9175,136.4245,134.5625,135.5303,122983.0
2021-07-29 10:00:00,146.95,147.96,146.79,147.96,101085.0,135.4566,136.3876,135.3091,136.3876,101085.0
2021-07-29 11:00:00,148.0,148.34,147.62,147.8,86660.0,136.4245,136.7379,136.0742,136.2401,86660.0
2021-07-29 12:00:00,147.82,148.37,147.67,148.01,55643.0,136.2586,136.7655,136.1203,136.4337,55643.0
2021-07-29 13:00:00,148.0,148.29,147.87,148.21,62500.0,136.4245,136.6918,136.3046,136.618,62500.0
2021-07-29 14:00:00,148.27,148.71,148.05,148.55,109935.0,136.6734,137.0789,136.4706,136.9315,109935.0
2021-07-29 15:00:00,148.56,149.0,148.52,148.89,228916.0,136.9407,137.3463,136.9038,137.2449,228916.0
2021-07-30 09:30:00,148.76,150.3,148.66,149.98,45176.0,137.125,138.5446,137.0329,138.2496,45176.0
2021-07-30 10:00:00,150.03,150.39,149.76,150.11,59141.0,138.2957,138.6275,138.0468,138.3694,59141.0
2021-07-30 11:00:00,150.05,150.55,149.45,149.61,47396.0,138.3141,138.775,137.7611,137.9085,47396.0
2021-07-30 12:00:00,149.56,149.57,149.02,149.02,51709.0,137.8625,137.8717,137.3647,137.3647,51709.0
2021-07-30 13:00:00,149.03,149.3,148.85,148.97,44555.0,137.3739,137.6228,137.208,137.3186,44555.0
2021-07-30 14:00:00,148.98,148.98,148.32,148.82,60187.0,137.3278,137.3278,136.7194,137.1803,60187.0
2021-07-30 15:00:00,148.88,149.36,148.72,148.92,176085.0,137.2356,137.6781,137.0882,137.2725,176085.0
2021-08-02 09:30:00,149.82,151.8,149.1,150.79,78849.0,138.1021,139.9273,137.4384,138.9963,78849.0
2021-08-02 10:00:00,150.7,151.28,149.78,149.88,78997.0,138.9133,139.4479,138.0653,138.1574,78997.0
2021-08-02 11:00:00,149.88,150.45,149.27,149.34,56738.0,138.1574,138.6829,137.5951,137.6597,56738.0
2021-08-02 12:00:00,149.34,149.39,148.82,149.15,50114.0,137.6597,137.7058,137.1803,137.4845,50114.0
2021-08-02 13:00:00,149.16,149.3,148.72,148.87,41878.0,137.4937,137.6228,137.0882,137.2264,41878.0
2021-08-02 14:00:00,148.83,149.22,148.73,148.99,45861.0,137.1896,137.5491,137.0974,137.337,45861.0
2021-08-02 15:00:00,148.95,149.45,148.68,148.93,171942.0,137.3002,137.7611,137.0513,137.2817,171942.0
2021-08-03 09:30:00,149.08,149.23,147.5,148.29,37265.0,137.42,137.5583,135.9636,136.6918,37265.0
2021-08-03 10:00:00,148.8,150.16,148.66,149.7,70522.0,137.1619,138.4155,137.0329,137.9915,70522.0
2021-08-03 11:00:00,149.78,150.31,149.54,149.76,45710.0,138.0653,138.5538,137.844,138.0468,45710.0
2021-08-03 12:00:00,149.77,149.87,149.3,149.65,42102.0,138.056,138.1482,137.6228,137.9454,42102.0
2021-08-03 13:00:00,149.64,150.08,149.57,149.96,42676.0,137.9362,138.3418,137.8717,138.2312,42676.0
2021-08-03 14:00:00,149.96,150.19,149.88,150.09,45775.0,138.2312,138.4432,138.1574,138.351,45775.0
2021-08-03 15:00:00,150.08,150.46,149.97,150.4,167543.0,138.3418,138.6921,138.2404,138.6368,167543.0
2021-08-04 09:30:00,149.98,150.34,149.26,149.52,46040.0,138.2496,138.5815,137.5859,137.8256,46040.0
2021-08-04 10:00:00,149.69,150.55,149.68,150.08,49854.0,137.9823,138.775,137.9731,138.3418,49854.0
2021-08-04 11:00:00,150.01,150.63,149.65,149.79,44138.0,138.2773,138.8488,137.9454,138.0745,44138.0
2021-08-04 12:00:00,149.8,150.17,149.6,150.08,48680.0,138.0837,138.4248,137.8993,138.3418,48680.0
2021-08-04 13:00:00,150.08,150.21,149.84,150.17,39764.0,138.3418,138.4616,138.1206,138.4248,39764.0
2021-08-04 14:00:00,150.22,150.35,149.97,150.15,34031.0,138.4708,138.5907,138.2404,138.4063,34031.0
2021-08-04 15:00:00,150.11,150.39,149.48,149.52,176272.0,138.3694,138.6275,137.7887,137.8256,176272.0
2021-08-05 09:30:00,150.38,151.55,149.99,150.91,35670.0,138.6183,139.6968,138.2588,139.1069,35670.0
2021-08-05 10:00:00,151.0,151.32,150.33,150.46,47594.0,139.1898,139.4848,138.5722,138.6921,47594.0
2021-08-05 11:00:00,150.42,150.63,150.22,150.55,55753.0,138.6552,138.8488,138.4708,138.775,55753.0
2021-08-05 12:00:00,150.58,150.6,149.59,149.7,40855.0,138.8027,138.8211,137.8901,137.9915,40855.0
2021-08-05 13:00:00,149.71,149.99,149.52,149.6,37054.0,138.0007,138.2588,137.8256,137.8993,37054.0
2021-08-05 14:00:00,149.58,149.81,149.43,149.56,44247.0,137.8809,138.0929,137.7426,137.8625,44247.0
2021-08-05 15:00:00,149.55,150.64,149.55,150.64,121663.0,137.8532,138.858,137.8532,138.858,121663.0
2021-08-06 09:30:00,151.86,152.89,151.53,152.11,30726.0,139.9826,140.932,139.6784,140.213,30726.0
2021-08-06 10:00:00,152.11,152.6,151.86,152.58,50988.0,140.213,140.6647,139.9826,140.6463,50988.0
2021-08-06 11:00:00,152.6,153.04,152.39,152.81,46416.0,140.6647,141.0703,140.4711,140.8583,46416.0
2021-08-06 12:00:00,152.77,153.38,152.71,153.1,48618.0,140.8214,141.3837,140.7661,141.1256,48618.0
2021-08-06 13:00:00,153.05,153.1,152.82,153.06,29351.0,141.0795,141.1256,140.8675,141.0887,29351.0
2021-08-06 14:00:00,153.04,153.13,152.67,152.73,28955.0,141.0703,141.1532,140.7292,140.7845,28955.0
2021-08-06 15:00:00,152.71,152.97,152.55,152.84,91293.0,140.7661,141.0058,140.6186,140.8859,91293.0
2021-08-09 09:30:00,152.89,153.15,152.08,152.92,38137.0,140.932,141.1717,140.1854,140.9597,38137.0
2021-08-09 10:00:00,152.91,153.79,152.37,153.28,60861.0,140.9504,141.7616,140.4527,141.2915,60861.0
2021-08-09 11:00:00,153.32,153.69,153.06,153.68,49109.0,141.3284,141.6694,141.0887,141.6602,49109.0
2021-08-09 12:00:00,153.63,153.87,153.43,153.85,22328.0,141.6141,141.8354,141.4298,141.8169,22328.0
2021-08-09 13:00:00,153.85,153.91,153.32,153.41,33059.0,141.8169,141.8722,141.3284,141.4113,33059.0
2021-08-09 14:00:00,153.47,153.68,153.31,153.39,25411.0,141.4666,141.6602,141.3192,141.3929,25411.0
2021-08-09 15:00:00,153.39,153.43,152.99,153.36,106636.0,141.3929,141.4298,141.0242,141.3653,106636.0
2021-08-10 09:30:00,153.12,153.82,153.04,153.31,52768.0,141.144,141.7893,141.0703,141.3192,52768.0
2021-08-10 10:00:00,153.31,154.57,153.02,154.49,94184.0,141.3192,142.4806,141.0518,142.4069,94184.0
2021-08-10 11:00:00,154.52,155.16,154.48,155.0,42144.0,142.4345,143.0245,142.3977,142.877,42144.0
2021-08-10 12:00:00,155.0,155.03,154.3,154.45,28483.0,142.877,142.9046,142.2317,142.37,28483.0
2021-08-10 13:00:00,154.46,154.47,154.12,154.39,34117.0,142.3792,142.3884,142.0658,142.3147,34117.0
2021-08-10 14:00:00,154.49,154.55,154.05,154.19,72621.0,142.4069,142.4622,142.0013,142.1303,72621.0
2021-08-10 15:00:00,154.19,154.37,154.06,154.21,103314.0,142.1303,142.2963,142.0105,142.1488,103314.0
2021-08-11 09:30:00,154.89,155.6,154.39,155.51,31851.0,142.7756,143.4301,142.3147,143.3471,31851.0
2021-08-11 10:00:00,155.6,155.73,154.93,155.62,60205.0,143.4301,143.5499,142.8125,143.4485,60205.0
2021-08-11 11:00:00,155.65,156.28,155.57,155.66,76450.0,143.4761,144.0569,143.4024,143.4854,76450.0
2021-08-11 12:00:00,155.74,155.92,155.45,155.62,26596.0,143.5591,143.725,143.2918,143.4485,26596.0
2021-08-11 13:00:00,155.63,155.69,155.21,155.49,38098.0,143.4577,143.513,143.0706,143.3287,38098.0
2021-08-11 14:00:00,155.51,155.67,155.36,155.65,34251.0,143.3471,143.4946,143.2088,143.4761,34251.0
2021-08-11 15:00:00,155.63,156.25,155.58,156.21,115682.0,143.4577,144.0292,143.4116,143.9923,115682.0
2021-08-12 09:30:00,157.0,157.12,156.26,156.78,36935.0,144.7206,144.8312,144.0384,144.5178,36935.0
2021-08-12 10:00:00,156.8,156.8,155.43,155.85,63596.0,144.5362,144.5362,143.2734,143.6605,63596.0
2021-08-12 11:00:00,155.87,156.23,155.31,156.21,62165.0,143.6789,144.0108,143.1627,143.9923,62165.0
2021-08-12 12:00:00,156.24,156.61,156.2,156.45,37518.0,144.02,144.3611,143.9831,144.2136,37518.0
2021-08-12 13:00:00,156.4,156.84,156.22,156.3,59764.0,144.1675,144.5731,144.0016,144.0753,59764.0
2021-08-12 14:00:00,156.3,156.42,156.07,156.1,44345.0,144.0753,144.1859,143.8633,143.8909,44345.0
2021-08-12 15:00:00,156.1,156.52,156.06,156.49,95495.0,143.8909,144.2781,143.8541,144.2504,95495.0
2021-08-13 09:30:00,156.64,157.1,156.34,156.61,35341.0,144.3887,144.8127,144.1122,144.3611,35341.0
2021-08-13 10:00:00,156.61,156.68,155.67,156.13,34875.0,144.3611,144.4256,143.4946,143.9186,34875.0
2021-08-13 11:00:00,156.18,156.32,155.71,155.92,75491.0,143.9647,144.0937,143.5315,143.725,75491.0
2021-08-13 12:00:00,156.0,156.42,155.91,156.33,38110.0,143.7988,144.1859,143.7158,144.103,38110.0
2021-08-13 13:00:00,156.3,156.59,156.18,156.39,36656.0,144.0753,144.3426,143.9647,144.1583,36656.0
2021-08-13 14:00:00,156.4,156.54,156.14,156.25,29192.0,144.1675,144.2965,143.9278,144.0292,29192.0
2021-08-13 15:00:00,156.2,156.39,156.07,156.29,80862.0,143.9831,144.1583,143.8633,144.0661,80862.0
2021-08-16 09:30:00,156.31,156.55,155.48,156.36,38496.0,144.0845,144.3058,143.3194,144.1306,38496.0
2021-08-16 10:00:00,156.47,157.87,156.15,157.11,76609.0,144.232,145.5225,143.937,144.822,76609.0
2021-08-16 11:00:00,157.11,157.47,156.77,157.08,63212.0,144.822,145.1538,144.5085,144.7943,63212.0
2021-08-16 12:00:00,157.06,157.2,156.84,157.12,34417.0,144.7759,144.9049,144.5731,144.8312,34417.0
2021-08-16 13:00:00,157.1,157.35,156.74,156.93,34886.0,144.8127,145.0432,144.4809,144.656,34886.0
2021-08-16 14:00:00,156.92,157.06,156.72,156.97,29330.0,144.6468,144.7759,144.4625,144.6929,29330.0
2021-08-16 15:00:00,156.97,157.94,156.87,157.87,234954.0,144.6929,145.587,144.6007,145.5225,234954.0
2021-08-17 09:30:00,157.58,158.43,157.33,158.02,48657.0,145.2552,146.0387,145.0247,145.6608,48657.0
2021-08-17 10:00:00,158.0,159.38,157.81,158.67,68692.0,145.6423,146.9144,145.4672,146.2599,68692.0
2021-08-17 11:00:00,158.63,159.38,158.42,159.28,54681.0,146.2231,146.9144,146.0295,146.8222,54681.0
2021-08-17 12:00:00,159.23,159.23,157.88,157.9,43412.0,146.7761,146.7761,145.5317,145.5502,43412.0
2021-08-17 13:00:00,157.85,158.55,157.79,158.5,42568.0,145.5041,146.1493,145.4488,146.1032,42568.0
2021-08-17 14:00:00,158.53,158.86,158.22,158.59,50580.0,146.1309,146.4351,145.8451,146.1862,50580.0
2021-08-17 15:00:00,158.59,159.04,158.3,158.89,157826.0,146.1862,146.601,145.9189,146.4627,157826.0
2021-08-18 09:30:00,157.98,158.91,157.66,158.91,38521.0,145.6239,146.4812,145.3289,146.4812,38521.0
2021-08-18 10:00:00,158.96,160.12,158.86,159.97,100886.0,146.5273,147.5965,146.4351,147.4583,100886.0
2021-08-18 11:00:00,160.0,160.25,159.72,160.17,49005.0,147.4859,147.7164,147.2278,147.6426,49005.0
2021-08-18 12:00:00,160.24,160.48,159.13,159.77,167537.0,147.7071,147.9284,146.684,147.2739,167537.0
2021-08-18 13:00:00,159.75,160.1,159.5,159.88,36761.0,147.2555,147.5781,147.025,147.3753,36761.0
2021-08-18 14:00:00,159.87,159.97,159.09,159.78,52244.0,147.3661,147.4583,146.6471,147.2831,52244.0
2021-08-18 15:00:00,159.75,159.85,158.66,158.71,232188.0,147.2555,147.3476,146.2507,146.2968,232188.0
2021-08-19 09:30:00,158.32,160.51,158.08,160.51,44503.0,145.9373,147.956,145.7161,147.956,44503.0
2021-08-19 10:00:00,160.51,160.73,159.45,160.36,75054.0,147.956,148.1588,146.9789,147.8178,75054.0
2021-08-19 11:00:00,160.28,161.05,159.69,160.74,94382.0,147.744,148.4538,147.2002,148.168,94382.0
2021-08-19 12:00:00,160.72,160.87,160.31,160.56,61863.0,148.1496,148.2879,147.7717,148.0021,61863.0
2021-08-19 13:00:00,160.56,160.56,159.57,159.65,53139.0,148.0021,148.0021,147.0895,147.1633,53139.0
2021-08-19 14:00:00,159.61,160.04,159.11,159.82,86625.0,147.1264,147.5228,146.6655,147.32,86625.0
2021-08-19 15:00:00,159.82,160.26,159.34,159.48,162805.0,147.32,147.7256,146.8775,147.0066,162805.0
2021-08-20 09:30:00,159.25,159.86,158.81,159.4,56335.0,146.7946,147.3569,146.389,146.9328,56335.0
2021-08-20 10:00:00,159.47,161.06,159.32,160.3,103841.0,146.9974,148.463,146.8591,147.7625,103841.0
2021-08-20 11:00:00,160.3,161.68,160.29,161.68,48877.0,147.7625,149.0345,147.7532,149.0345,48877.0
2021-08-20 12:00:00,161.72,162.2,161.66,161.76,87584.0,149.0714,149.5138,149.0161,149.1083,87584.0
2021-08-20 13:00:00,161.74,162.12,161.68,161.7,69619.0,149.0898,149.4401,149.0345,149.053,69619.0
2021-08-20 14:00:00,161.67,161.78,161.18,161.38,52311.0,149.0253,149.1267,148.5736,148.758,52311.0
2021-08-20 15:00:00,161.39,161.55,160.81,160.84,144923.0,148.7672,148.9147,148.2326,148.2602,144923.0
2021-08-23 09:30:00,161.51,162.07,160.85,161.73,29477.0,148.8778,149.394,148.2694,149.0806,29477.0
2021-08-23 10:00:00,161.73,162.33,161.55,161.65,28665.0,149.0806,149.6337,148.9147,149.0069,28665.0
2021-08-23 11:00:00,161.52,162.0,161.34,161.54,17504.0,148.887,149.3295,148.7211,148.9055,17504.0
2021-08-23 12:00:00,161.55,161.66,161.1,161.16,32094.0,148.9147,149.0161,148.4999,148.5552,32094.0
2021-08-23 13:00:00,161.18,161.24,160.53,160.61,27241.0,148.5736,148.6289,147.9745,148.0482,27241.0
2021-08-23 14:00:00,160.59,160.71,160.26,160.26,25975.0,148.0298,148.1404,147.7256,147.7256,25975.0
2021-08-23 15:00:00,160.28,160.47,159.83,159.96,93386.0,147.744,147.9192,147.3292,147.449,93386.0
2021-08-24 09:30:00,160.16,160.97,160.16,160.55,34817.0,147.6334,148.38,147.6334,147.9929,34817.0
2021-08-24 10:00:00,160.56,160.56,159.77,160.33,39780.0,148.0021,148.0021,147.2739,147.7901,39780.0
2021-08-24 11:00:00,160.45,160.52,160.06,160.34,33086.0,147.9007,147.9652,147.5412,147.7993,33086.0
2021-08-24 12:00:00,160.39,160.73,160.27,160.66,25897.0,147.8454,148.1588,147.7348,148.0943,25897.0
2021-08-24 13:00:00,160.66,160.93,160.57,160.71,23923.0,148.0943,148.3432,148.0113,148.1404,23923.0
2021-08-24 14:00:00,160.73,161.05,160.62,160.85,61882.0,148.1588,148.4538,148.0574,148.2694,61882.0
2021-08-24 15:00:00,160.85,160.9,160.58,160.63,116431.0,148.2694,148.3155,148.0206,148.0666,116431.0
2021-08-25 09:30:00,160.77,161.44,160.4,161.41,44831.0,148.1957,148.8133,147.8546,148.7856,44831.0
2021-08-25 10:00:00,161.57,162.25,161.57,161.92,58023.0,148.9331,149.5599,148.9331,149.2557,58023.0
2021-08-25 11:00:00,161.9,162.48,161.63,162.46,38240.0,149.2373,149.7719,148.9884,149.7535,38240.0
2021-08-25 12:00:00,162.46,162.73,162.34,162.68,95069.0,149.7535,150.0024,149.6429,149.9563,95069.0
2021-08-25 13:00:00,162.68,163.29,162.63,162.96,81558.0,149.9563,150.5186,149.9102,150.2144,81558.0
2021-08-25 14:00:00,163.02,163.05,162.64,162.93,46195.0,150.2697,150.2974,149.9194,150.1868,46195.0
2021-08-25 15:00:00,162.91,162.92,162.22,162.62,273446.0,150.1683,150.1775,149.5323,149.901,273446.0
2021-08-26 09:30:00,162.5,162.78,161.36,161.96,46261.0,149.7904,150.0485,148.7395,149.2926,46261.0
2021-08-26 10:00:00,161.95,162.09,161.29,161.61,81245.0,149.2834,149.4125,148.675,148.97,81245.0
2021-08-26 11:00:00,161.58,162.09,161.52,161.53,34472.0,148.9423,149.4125,148.887,148.8963,34472.0
2021-08-26 12:00:00,161.48,161.65,161.16,161.39,47452.0,148.8502,149.0069,148.5552,148.7672,47452.0
2021-08-26 13:00:00,161.39,161.48,161.05,161.05,58101.0,148.7672,148.8502,148.4538,148.4538,58101.0
2021-08-26 14:00:00,161.0,161.0,160.08,160.22,34124.0,148.4077,148.4077,147.5597,147.6887,34124.0
2021-08-26 15:00:00,160.13,160.65,159.94,159.97,118355.0,147.6057,148.0851,147.4306,147.4583,118355.0
2021-08-27 09:30:00,160.16,161.36,160.16,161.14,35498.0,147.6334,148.7395,147.6334,148.5368,35498.0
2021-08-27 10:00:00,161.14,161.42,160.79,161.24,71017.0,148.5368,148.7949,148.2141,148.6289,71017.0
2021-08-27 11:00:00,161.24,161.78,161.04,161.78,43040.0,148.6289,149.1267,148.4446,149.1267,43040.0
2021-08-27 12:00:00,161.78,161.88,161.61,161.69,23930.0,149.1267,149.2189,148.97,149.0437,23930.0
2021-08-27 13:00:00,161.74,161.92,161.59,161.79,27994.0,149.0898,149.2557,148.9516,149.1359,27994.0
2021-08-27 14:00:00,161.75,161.75,161.5,161.7,22956.0,149.099,149.099,148.8686,149.053,22956.0
2021-08-27 15:00:00,161.72,162.27,161.7,162.12,93770.0,149.0714,149.5784,149.053,149.4401,93770.0
2021-08-30 09:30:00,161.74,161.74,160.67,160.83,18658.0,149.0898,149.0898,148.1035,148.251,18658.0
2021-08-30 10:00:00,160.76,160.86,160.18,160.33,19914.0,148.1865,148.2787,147.6518,147.7901,19914.0
2021-08-30 11:00:00,160.27,160.83,160.0,160.24,35495.0,147.7348,148.251,147.4859,147.7071,35495.0
2021-08-30 12:00:00,160.23,160.58,160.23,160.37,16807.0,147.6979,148.0206,147.6979,147.827,16807.0
2021-08-30 13:00:00,160.36,160.36,159.95,159.96,17527.0,147.8178,147.8178,147.4398,147.449,17527.0
2021-08-30 14:00:00,159.96,160.14,159.89,160.05,20515.0,147.449,147.615,147.3845,147.532,20515.0
2021-08-30 15:00:00,160.09,160.16,159.43,159.51,81712.0,147.5689,147.6334,146.9605,147.0342,81712.0
2021-08-31 09:30:00,158.85,159.68,158.71,159.41,40921.0,146.4259,147.1909,146.2968,146.9421,40921.0
2021-08-31 10:00:00,159.45,160.56,159.25,160.41,37124.0,146.9789,148.0021,146.7946,147.8638,37124.0
2021-08-31 11:00:00,160.51,160.8,160.21,160.36,39211.0,147.956,148.2233,147.6795,147.8178,39211.0
2021-08-31 12:00:00,160.36,160.41,159.91,159.97,56597.0,147.8178,147.8638,147.403,147.4583,56597.0
2021-08-31 13:00:00,159.91,160.03,159.65,159.89,30956.0,147.403,147.5136,147.1633,147.3845,30956.0
2021-08-31 14:00:00,159.88,160.05,159.7,159.89,27674.0,147.3753,147.532,147.2094,147.3845,27674.0
2021-08-31 15:00:00,159.88,160.07,159.61,159.74,267300.0,147.3753,147.5504,147.1264,147.2463,267300.0
2021-09-01 09:30:00,159.43,159.55,158.21,158.37,44246.0,146.9605,147.0711,145.8359,145.9834,44246.0
2021-09-01 10:00:00,158.57,159.76,158.57,159.58,77706.0,146.1678,147.2647,146.1678,147.0988,77706.0
2021-09-01 11:00:00,159.58,159.7,158.33,159.03,82319.0,147.0988,147.2094,145.9465,146.5918,82319.0
2021-09-01 12:00:00,159.06,160.05,158.88,159.98,78176.0,146.6194,147.532,146.4535,147.4675,78176.0
2021-09-01 13:00:00,159.98,160.11,159.51,160.1,64171.0,147.4675,147.5873,147.0342,147.5781,64171.0
2021-09-01 14:00:00,160.1,160.23,159.81,160.0,73130.0,147.5781,147.6979,147.3108,147.4859,73130.0
2021-09-01 15:00:00,159.97,159.98,159.01,159.29,242883.0,147.4583,147.4675,146.5733,146.8314,242883.0
2021-09-02 09:30:00,159.72,159.83,158.25,159.42,95312.0,147.2278,147.3292,145.8728,146.9513,95312.0
2021-09-02 10:00:00,159.42,160.1,159.02,159.96,94242.0,146.9513,147.5781,146.5826,147.449,94242.0
2021-09-02 11:00:00,159.99,160.08,159.5,159.71,72874.0,147.4767,147.5597,147.025,147.2186,72874.0
2021-09-02 12:00:00,159.77,159.92,159.42,159.84,59119.0,147.2739,147.4122,146.9513,147.3384,59119.0
2021-09-02 13:00:00,159.85,159.87,159.55,159.64,40673.0,147.3476,147.3661,147.0711,147.1541,40673.0
2021-09-02 14:00:00,159.64,159.85,159.42,159.42,50254.0,147.1541,147.3476,146.9513,146.9513,50254.0
2021-09-02 15:00:00,159.46,160.03,159.41,160.03,145186.0,146.9882,147.5136,146.9421,147.5136,145186.0
2021-09-03 09:30:00,159.23,159.95,158.69,158.73,59243.0,146.7761,147.4398,146.2784,146.3152,59243.0
2021-09-03 10:00:00,158.72,159.68,158.4,159.32,58039.0,146.306,147.1909,146.0111,146.8591,58039.0
2021-09-03 11:00:00,159.33,159.47,158.86,158.9,38881.0,146.8683,146.9974,146.4351,146.472,38881.0
2021-09-03 12:00:00,158.9,159.26,158.73,159.24,35620.0,146.472,146.8038,146.3152,146.7854,35620.0
2021-09-03 13:00:00,159.24,159.75,159.23,159.68,34874.0,146.7854,147.2555,146.7761,147.1909,34874.0
2021-09-03 14:00:00,159.65,159.74,159.48,159.64,32394.0,147.1633,147.2463,147.0066,147.1541,32394.0
2021-09-03 15:00:00,159.69,159.82,159.09,159.21,120948.0,147.2002,147.32,146.6471,146.7577,120948.0
2021-09-07 09:30:00,158.95,159.46,156.65,157.8,69110.0,146.518,146.9882,144.3979,145.458,69110.0
2021-09-07 10:00:00,157.82,158.0,157.02,157.1,82655.0,145.4764,145.6423,144.739,144.8127,82655.0
2021-09-07 11:00:00,157.09,157.78,156.83,157.49,72355.0,144.8035,145.4395,144.5639,145.1722,72355.0
2021-09-07 12:00:00,157.49,158.59,157.49,158.39,114627.0,145.1722,146.1862,145.1722,146.0018,114627.0
2021-09-07 13:00:00,158.41,158.84,158.4,158.64,51932.0,146.0203,146.4166,146.0111,146.2323,51932.0
2021-09-07 14:00:00,158.64,158.69,158.28,158.52,49777.0,146.2323,146.2784,145.9004,146.1217,49777.0
2021-09-07 15:00:00,158.53,158.72,157.65,157.75,206943.0,146.1309,146.306,145.3197,145.4119,206943.0
2021-09-08 09:30:00,157.4,158.89,156.96,158.56,49429.0,145.0893,146.4627,144.6837,146.1585,49429.0
2021-09-08 10:00:00,158.56,159.05,157.4,158.74,73904.0,146.1585,146.6102,145.0893,146.3245,73904.0
2021-09-08 11:00:00,158.72,159.83,158.72,158.94,110308.0,146.306,147.3292,146.306,146.5088,110308.0
2021-09-08 12:00:00,158.97,159.6,158.9,158.92,62529.0,146.5365,147.1172,146.472,146.4904,62529.0
2021-09-08 13:00:00,158.92,158.92,158.37,158.64,51292.0,146.4904,146.4904,145.9834,146.2323,51292.0
2021-09-08 14:00:00,158.67,158.96,158.53,158.61,45917.0,146.2599,146.5273,146.1309,146.2046,45917.0
2021-09-08 15:00:00,158.63,158.92,158.51,158.75,222220.0,146.2231,146.4904,146.1125,146.3337,222220.0
2021-09-09 09:30:00,158.01,159.18,157.39,158.6,48246.0,146.463,147.5475,145.8883,147.0099,48246.0
2021-09-09 10:00:00,158.54,159.62,158.44,159.17,198709.0,146.9543,147.9553,146.8616,147.5382,198709.0
2021-09-09 11:00:00,159.18,159.33,158.09,159.06,138048.0,147.5475,147.6865,146.5371,147.4363,138048.0
2021-09-09 12:00:00,159.06,159.07,158.5,158.89,102940.0,147.4363,147.4455,146.9172,147.2787,102940.0
2021-09-09 13:00:00,158.9,159.15,158.14,158.27,84792.0,147.288,147.5197,146.5835,146.704,84792.0
2021-09-09 14:00:00,158.27,158.61,157.95,158.47,56666.0,146.704,147.0191,146.4074,146.8894,56666.0
2021-09-09 15:00:00,158.47,158.83,157.95,158.03,131741.0,146.8894,147.2231,146.4074,146.4815,131741.0
2021-09-10 09:30:00,158.73,158.9,156.84,157.16,39121.0,147.1304,147.288,145.3785,145.6751,39121.0
2021-09-10 10:00:00,157.0,157.34,156.5,156.98,68008.0,145.5268,145.842,145.0633,145.5083,68008.0
2021-09-10 11:00:00,156.99,157.22,156.62,157.22,47168.0,145.5175,145.7307,145.1746,145.7307,47168.0
2021-09-10 12:00:00,157.17,157.69,157.03,157.69,40283.0,145.6844,146.1664,145.5546,146.1664,40283.0
2021-09-10 13:00:00,157.74,157.83,157.25,157.33,75618.0,146.2127,146.2961,145.7585,145.8327,75618.0
2021-09-10 14:00:00,157.31,157.45,157.2,157.29,41833.0,145.8141,145.9439,145.7122,145.7956,41833.0
2021-09-10 15:00:00,157.28,157.32,156.32,156.39,156901.0,145.7863,145.8234,144.8965,144.9614,156901.0
2021-09-13 09:30:00,156.98,157.97,156.07,157.83,68209.0,145.5083,146.4259,144.6648,146.2961,68209.0
2021-09-13 10:00:00,157.9,158.28,156.92,158.1,112188.0,146.361,146.7133,145.4526,146.5464,112188.0
2021-09-13 11:00:00,158.1,158.35,157.5,158.28,144739.0,146.5464,146.7781,145.9903,146.7133,144739.0
2021-09-13 12:00:00,158.27,158.51,157.79,157.87,67098.0,146.704,146.9265,146.2591,146.3332,67098.0
2021-09-13 13:00:00,157.88,158.21,157.78,157.94,61515.0,146.3425,146.6484,146.2498,146.3981,61515.0
2021-09-13 14:00:00,157.97,158.25,157.61,157.99,105620.0,146.4259,146.6855,146.0922,146.4445,105620.0
2021-09-13 15:00:00,157.98,159.0,157.71,158.92,150964.0,146.4352,147.3806,146.1849,147.3065,150964.0
2021-09-14 09:30:00,159.19,159.32,157.9,158.04,40471.0,147.5568,147.6773,146.361,146.4908,40471.0
2021-09-14 10:00:00,157.9,158.06,156.82,157.0,82999.0,146.361,146.5093,145.36,145.5268,82999.0
2021-09-14 11:00:00,156.99,157.25,156.61,156.79,68467.0,145.5175,145.7585,145.1653,145.3321,68467.0
2021-09-14 12:00:00,156.86,157.41,156.75,156.8,69612.0,145.397,145.9068,145.2951,145.3414,69612.0
2021-09-14 13:00:00,156.74,156.82,156.15,156.73,51830.0,145.2858,145.36,144.7389,145.2765,51830.0
2021-09-14 14:00:00,156.7,156.8,156.08,156.58,58936.0,145.2487,145.3414,144.674,145.1375,58936.0
2021-09-14 15:00:00,156.52,156.79,155.89,156.4,228252.0,145.0819,145.3321,144.4979,144.9706,228252.0
2021-09-15 09:30:00,156.78,157.82,156.38,157.37,45814.0,145.3229,146.2869,144.9521,145.8698,45814.0
2021-09-15 10:00:00,157.41,157.48,155.7,156.08,94190.0,145.9068,145.9717,144.3218,144.674,94190.0
2021-09-15 11:00:00,156.19,157.16,156.09,156.94,65616.0,144.776,145.6751,144.6833,145.4712,65616.0
2021-09-15 12:00:00,156.89,157.55,156.68,157.36,102955.0,145.4248,146.0366,145.2302,145.8605,102955.0
2021-09-15 13:00:00,157.38,157.68,157.21,157.3,51407.0,145.879,146.1571,145.7215,145.8049,51407.0
2021-09-15 14:00:00,157.32,157.39,157.04,157.1,45914.0,145.8234,145.8883,145.5639,145.6195,45914.0
2021-09-15 15:00:00,157.11,157.81,157.05,157.61,145134.0,145.6288,146.2776,145.5731,146.0922,145134.0
2021-09-16 09:30:00,157.56,158.02,156.83,157.07,62460.0,146.0459,146.4723,145.3692,145.5917,62460.0
2021-09-16 10:00:00,157.02,157.18,155.67,155.67,124221.0,145.5453,145.6936,144.294,144.294,124221.0
2021-09-16 11:00:00,155.67,156.52,155.5,156.52,82409.0,144.294,145.0819,144.1364,145.0819,82409.0
2021-09-16 12:00:00,156.52,157.18,156.3,156.92,48790.0,145.0819,145.6936,144.878,145.4526,48790.0
2021-09-16 13:00:00,156.91,157.09,156.67,157.08,38472.0,145.4434,145.6102,145.2209,145.601,38472.0
2021-09-16 14:00:00,157.04,157.11,156.82,157.03,51243.0,145.5639,145.6288,145.36,145.5546,51243.0
2021-09-16 15:00:00,157.06,157.43,156.65,156.69,119693.0,145.5824,145.9254,145.2024,145.2395,119693.0
2021-09-17 09:30:00,156.59,157.84,156.18,156.29,368888.0,145.1468,146.3054,144.7667,144.8687,368888.0
2021-09-17 10:00:00,156.65,156.71,155.89,156.2,69841.0,145.2024,145.258,144.4979,144.7853,69841.0
2021-09-17 11:00:00,156.07,156.8,156.07,156.72,60255.0,144.6648,145.3414,144.6648,145.2673,60255.0
2021-09-17 12:00:00,156.68,156.82,156.32,156.67,77499.0,145.2302,145.36,144.8965,145.2209,77499.0
2021-09-17 13:00:00,156.66,156.75,156.03,156.6,99750.0,145.2116,145.2951,144.6277,145.156,99750.0
2021-09-17 14:00:00,156.56,157.0,156.46,156.73,61041.0,145.119,145.5268,145.0263,145.2765,61041.0
2021-09-17 15:00:00,156.77,156.97,155.65,156.26,489885.0,145.3136,145.499,144.2755,144.8409,489885.0
2021-09-20 09:30:00,153.2,154.07,152.31,153.24,69281.0,142.0045,142.8109,141.1795,142.0416,69281.0
2021-09-20 10:00:00,153.16,153.22,151.73,152.14,99113.0,141.9674,142.023,140.6419,141.022,99113.0
2021-09-20 11:00:00,152.06,152.41,151.43,151.62,88219.0,140.9478,141.2722,140.3638,140.54,88219.0
2021-09-20 12:00:00,151.64,151.64,151.04,151.13,78103.0,140.5585,140.5585,140.0023,140.0858,78103.0
2021-09-20 13:00:00,151.16,151.62,150.63,151.51,99141.0,140.1136,140.54,139.6223,140.438,99141.0
2021-09-20 14:00:00,151.54,151.67,150.59,150.69,94315.0,140.4658,140.5863,139.5852,139.6779,94315.0
2021-09-20 15:00:00,150.73,152.78,150.65,152.63,349528.0,139.715,141.6152,139.6408,141.4761,349528.0
2021-09-21 09:30:00,153.19,154.22,152.4,153.52,45477.0,141.9952,142.95,141.263,142.3011,45477.0
2021-09-21 10:00:00,153.54,153.82,151.72,152.01,87700.0,142.3196,142.5792,140.6326,140.9015,87700.0
2021-09-21 11:00:00,152.01,153.09,151.68,152.96,163791.0,140.9015,141.9025,140.5956,141.782,163791.0
2021-09-21 12:00:00,152.98,153.8,152.87,153.38,99870.0,141.8006,142.5606,141.6986,142.1713,99870.0
2021-09-21 13:00:00,153.35,153.39,152.23,152.37,44598.0,142.1435,142.1806,141.1054,141.2351,44598.0
2021-09-21 14:00:00,152.42,153.02,152.37,152.66,58700.0,141.2815,141.8376,141.2351,141.504,58700.0
2021-09-21 15:00:00,152.79,153.41,152.73,152.98,192362.0,141.6245,142.1991,141.5688,141.8006,192362.0
2021-09-22 09:30:00,154.1,154.79,153.28,154.79,75538.0,142.8387,143.4783,142.0786,143.4783,75538.0
2021-09-22 10:00:00,154.69,155.12,154.12,154.67,78041.0,143.3856,143.7842,142.8573,143.3671,78041.0
2021-09-22 11:00:00,154.63,155.25,154.31,154.62,119433.0,143.33,143.9047,143.0334,143.3207,119433.0
2021-09-22 12:00:00,154.56,155.02,154.41,154.41,94606.0,143.2651,143.6915,143.1261,143.1261,94606.0
2021-09-22 13:00:00,154.41,154.75,154.16,154.67,88655.0,143.1261,143.4412,142.8943,143.3671,88655.0
2021-09-22 14:00:00,154.67,155.58,154.14,154.45,112530.0,143.3671,144.2106,142.8758,143.1631,112530.0
2021-09-22 15:00:00,154.45,155.16,154.2,154.41,259998.0,143.1631,143.8213,142.9314,143.1261,259998.0
2021-09-23 09:30:00,155.57,156.84,155.46,156.53,35124.0,144.2013,145.3785,144.0993,145.0911,35124.0
2021-09-23 10:00:00,156.42,157.35,156.28,157.3,63924.0,144.9892,145.8512,144.8594,145.8049,63924.0
2021-09-23 11:00:00,157.26,157.37,156.73,156.73,59393.0,145.7678,145.8698,145.2765,145.2765,59393.0
2021-09-23 12:00:00,156.74,156.9,156.47,156.54,27479.0,145.2858,145.4341,145.0355,145.1004,27479.0
2021-09-23 13:00:00,156.53,157.08,156.5,156.95,37312.0,145.0911,145.601,145.0633,145.4805,37312.0
2021-09-23 14:00:00,156.9,156.96,156.36,156.42,36550.0,145.4341,145.4897,144.9336,144.9892,36550.0
2021-09-23 15:00:00,156.45,156.58,155.99,156.06,162682.0,145.017,145.1375,144.5906,144.6555,162682.0
2021-09-24 09:30:00,155.97,156.78,155.48,156.61,25952.0,144.5721,145.3229,144.1179,145.1653,25952.0
2021-09-24 10:00:00,156.64,156.69,156.0,156.42,32087.0,145.1931,145.2395,144.5999,144.9892,32087.0
2021-09-24 11:00:00,156.49,156.72,156.25,156.62,31363.0,145.0541,145.2673,144.8316,145.1746,31363.0
2021-09-24 12:00:00,156.61,156.62,156.25,156.27,22006.0,145.1653,145.1746,144.8316,144.8501,22006.0
2021-09-24 13:00:00,156.17,156.45,156.03,156.11,55121.0,144.7575,145.017,144.6277,144.7018,55121.0
2021-09-24 14:00:00,156.13,156.3,156.04,156.3,18633.0,144.7204,144.878,144.637,144.878,18633.0
2021-09-24 15:00:00,156.32,156.7,156.03,156.47,142805.0,144.8965,145.2487,144.6277,145.0355,142805.0
2021-09-27 09:30:00,157.69,158.15,156.85,157.67,48309.0,146.1664,146.5928,145.3878,146.1478,48309.0
2021-09-27 10:00:00,157.71,158.1,157.45,157.68,49785.0,146.1849,146.5464,145.9439,146.1571,49785.0
2021-09-27 11:00:00,157.74,157.99,157.51,157.74,34579.0,146.2127,146.4445,145.9995,146.2127,34579.0
2021-09-27 12:00:00,157.72,157.84,157.31,157.35,35665.0,146.1942,146.3054,145.8141,145.8512,35665.0
2021-09-27 13:00:00,157.31,157.44,157.03,157.22,27330.0,145.8141,145.9346,145.5546,145.7307,27330.0
2021-09-27 14:00:00,157.25,157.35,156.53,156.58,94000.0,145.7585,145.8512,145.0911,145.1375,94000.0
2021-09-27 15:00:00,156.63,156.82,156.17,156.34,316775.0,145.1838,145.36,144.7575,144.915,316775.0
2021-09-28 09:30:00,156.36,157.12,155.35,155.5,41649.0,144.9336,145.638,143.9974,144.1364,41649.0
2021-09-28 10:00:00,155.52,155.52,153.86,154.69,83720.0,144.155,144.155,142.6163,143.3856,83720.0
2021-09-28 11:00:00,154.8,154.85,153.89,154.21,47034.0,143.4876,143.5339,142.6441,142.9407,47034.0
2021-09-28 12:00:00,154.23,154.23,153.35,153.44,35906.0,142.9592,142.9592,142.1435,142.227,35906.0
2021-09-28 13:00:00,153.44,153.92,153.18,153.47,38398.0,142.227,142.6719,141.986,142.2548,38398.0
2021-09-28 14:00:00,153.47,154.53,153.35,154.33,35067.0,142.2548,143.2373,142.1435,143.0519,35067.0
2021-09-28 15:00:00,154.26,154.61,153.32,153.59,154028.0,142.987,143.3115,142.1157,142.366,154028.0
2021-09-29 09:30:00,152.87,153.83,152.29,153.71,62969.0,141.6986,142.5885,141.161,142.4772,62969.0
2021-09-29 10:00:00,153.79,154.95,153.59,154.71,39839.0,142.5514,143.6266,142.366,143.4041,39839.0
2021-09-29 11:00:00,154.73,155.12,154.53,154.74,35178.0,143.4227,143.7842,143.2373,143.432,35178.0
2021-09-29 12:00:00,154.76,154.97,154.37,154.95,63948.0,143.4505,143.6451,143.089,143.6266,63948.0
2021-09-29 13:00:00,154.92,155.3,154.8,155.17,44736.0,143.5988,143.951,143.4876,143.8305,44736.0
2021-09-29 14:00:00,155.2,155.63,155.11,155.4,52402.0,143.8583,144.2569,143.7749,144.0437,52402.0
2021-09-29 15:00:00,155.41,155.51,154.81,154.93,157855.0,144.053,144.1457,143.4968,143.6081,157855.0
2021-09-30 09:30:00,155.52,156.35,154.63,156.04,27259.0,144.155,144.9243,143.33,144.637,27259.0
2021-09-30 10:00:00,155.63,156.08,154.32,154.6,90174.0,144.2569,144.674,143.0426,143.3022,90174.0
2021-09-30 11:00:00,154.59,154.92,153.5,153.86,44540.0,143.2929,143.5988,142.2826,142.6163,44540.0
2021-09-30 12:00:00,153.88,154.03,152.93,153.25,40846.0,142.6348,142.7738,141.7542,142.0508,40846.0
2021-09-30 13:00:00,153.14,153.48,152.77,153.2,37508.0,141.9489,142.264,141.6059,142.0045,37508.0
2021-09-30 14:00:00,153.3,153.68,152.77,152.97,59778.0,142.0972,142.4494,141.6059,141.7913,59778.0
2021-09-30 15:00:00,153.05,153.36,151.98,152.07,169308.0,141.8655,142.1528,140.8736,140.9571,169308.0
2021-10-01 09:30:00,152.41,152.86,151.02,151.31,75568.0,141.2722,141.6893,139.9838,140.2526,75568.0
2021-10-01 10:00:00,151.58,152.31,150.29,150.82,130227.0,140.5029,141.1795,139.3071,139.7984,130227.0
2021-10-01 11:00:00,150.88,152.02,150.82,151.95,120484.0,139.854,140.9107,139.7984,140.8458,120484.0
2021-10-01 12:00:00,151.97,152.57,151.85,152.44,35671.0,140.8644,141.4205,140.7531,141.3,35671.0
2021-10-01 13:00:00,152.49,153.4,152.37,153.18,40350.0,141.3464,142.1899,141.2351,141.986,40350.0
2021-10-01 14:00:00,153.17,153.4,152.97,153.18,46749.0,141.9767,142.1899,141.7913,141.986,46749.0
2021-10-01 15:00:00,153.23,153.85,152.25,152.42,139473.0,142.0323,142.607,141.1239,141.2815,139473.0
2021-10-04 09:30:00,151.31,153.65,151.31,153.28,39108.0,140.2526,142.4216,140.2526,142.0786,39108.0
2021-10-04 10:00:00,153.28,153.57,150.66,151.0,102211.0,142.0786,142.3475,139.6501,139.9653,102211.0
2021-10-04 11:00:00,150.94,151.38,150.25,151.29,55762.0,139.9096,140.3175,139.2701,140.2341,55762.0
2021-10-04 12:00:00,151.15,151.49,151.02,151.31,68753.0,140.1043,140.4195,139.9838,140.2526,68753.0
2021-10-04 13:00:00,151.35,151.88,151.05,151.43,64479.0,140.2897,140.781,140.0116,140.3638,64479.0
2021-10-04 14:00:00,151.49,151.59,151.0,151.13,51110.0,140.4195,140.5121,139.9653,140.0858,51110.0
2021-10-04 15:00:00,151.08,152.07,151.04,151.39,258122.0,140.0394,140.9571,140.0023,140.3268,258122.0
2021-10-05 09:30:00,152.82,152.82,150.84,151.65,63233.0,141.6523,141.6523,139.817,140.5678,63233.0
2021-10-05 10:00:00,151.65,154.18,151.65,153.7,63309.0,140.5678,142.9129,140.5678,142.468,63309.0
2021-10-05 11:00:00,153.7,153.77,153.07,153.37,66444.0,142.468,142.5328,141.884,142.1621,66444.0
2021-10-05 12:00:00,153.36,153.77,152.39,152.89,128387.0,142.1528,142.5328,141.2537,141.7171,128387.0
2021-10-05 13:00:00,152.89,153.61,152.72,153.41,25562.0,141.7171,142.3845,141.5596,142.1991,25562.0
2021-10-05 14:00:00,153.47,153.93,153.39,153.79,50870.0,142.2548,142.6811,142.1806,142.5514,50870.0
2021-10-05 15:00:00,153.7,153.92,153.5,153.61,186813.0,142.468,142.6719,142.2826,142.3845,186813.0
2021-10-06 09:30:00,152.7,153.83,151.97,151.98,36332.0,141.541,142.5885,140.8644,140.8736,36332.0
2021-10-06 10:00:00,152.04,152.41,151.13,151.74,72337.0,140.9293,141.2722,140.0858,140.6512,72337.0
2021-10-06 11:00:00,151.75,152.1,150.5,151.42,62323.0,140.6605,140.9849,139.5018,140.3546,62323.0
2021-10-06 12:00:00,151.41,152.25,150.85,152.14,38757.0,140.3453,141.1239,139.8262,141.022,38757.0
2021-10-06 13:00:00,152.2,153.16,151.73,153.15,33783.0,141.0776,141.9674,140.6419,141.9581,33783.0
2021-10-06 14:00:00,153.19,154.58,152.92,154.02,121214.0,141.9952,143.2836,141.745,142.7646,121214.0
2021-10-06 15:00:00,154.0,155.15,153.88,155.08,240576.0,142.746,143.812,142.6348,143.7471,240576.0
2021-10-07 09:30:00,156.67,157.18,155.98,157.16,96668.0,145.2209,145.6936,144.5813,145.6751,96668.0
2021-10-07 10:00:00,157.14,158.16,156.82,157.48,188662.0,145.6566,146.602,145.36,145.9717,188662.0
2021-10-07 11:00:00,157.51,158.05,157.31,157.5,64517.0,145.9995,146.5001,145.8141,145.9903,64517.0
2021-10-07 12:00:00,157.45,157.75,157.25,157.36,60556.0,145.9439,146.222,145.7585,145.8605,60556.0
2021-10-07 13:00:00,157.34,158.16,157.3,157.97,66931.0,145.842,146.602,145.8049,146.4259,66931.0
2021-10-07 14:00:00,158.02,158.02,157.0,157.2,73423.0,146.4723,146.4723,145.5268,145.7122,73423.0
2021-10-07 15:00:00,157.15,157.88,157.06,157.29,180712.0,145.6658,146.3425,145.5824,145.7956,180712.0
2021-10-08 09:30:00,157.35,157.84,156.37,157.78,45123.0,145.8512,146.3054,144.9428,146.2498,45123.0
2021-10-08 10:00:00,157.68,158.05,156.81,157.15,82454.0,146.1571,146.5001,145.3507,145.6658,82454.0
2021-10-08 11:00:00,157.19,157.73,156.88,157.6,47179.0,145.7029,146.2035,145.4156,146.083,47179.0
2021-10-08 12:00:00,157.61,158.24,157.52,158.09,120176.0,146.0922,146.6762,146.0088,146.5371,120176.0
2021-10-08 13:00:00,158.12,158.45,157.3,157.67,116167.0,146.565,146.8708,145.8049,146.1478,116167.0
2021-10-08 14:00:00,157.64,157.85,157.18,157.18,44800.0,146.12,146.3147,145.6936,145.6936,44800.0
2021-10-08 15:00:00,157.18,157.57,156.97,157.29,154505.0,145.6936,146.0551,145.499,145.7956,154505.0
2021-10-11 09:30:00,157.3,158.48,156.25,158.45,26583.0,145.8049,146.8986,144.8316,146.8708,26583.0
2021-10-11 10:00:00,158.24,158.66,157.95,158.35,58003.0,146.6762,147.0655,146.4074,146.7781,58003.0
2021-10-11 11:00:00,158.35,158.74,158.19,158.5,45026.0,146.7781,147.1396,146.6298,146.9172,45026.0
2021-10-11 12:00:00,158.5,158.51,157.48,157.57,107757.0,146.9172,146.9265,145.9717,146.0551,107757.0
2021-10-11 13:00:00,157.5,157.74,157.04,157.28,34252.0,145.9903,146.2127,145.5639,145.7863,34252.0
2021-10-11 14:00:00,157.32,157.55,156.95,157.2,43498.0,145.8234,146.0366,145.4805,145.7122,43498.0
2021-10-11 15:00:00,157.21,157.23,156.18,156.23,126350.0,145.7215,145.74,144.7667,144.8131,126350.0
2021-10-12 09:30:00,156.12,158.09,155.52,157.62,131021.0,144.7111,146.5371,144.155,146.1015,131021.0
2021-10-12 10:00:00,157.09,157.56,156.02,157.21,51633.0,145.6102,146.0459,144.6184,145.7215,51633.0
2021-10-12 11:00:00,157.23,157.92,156.94,157.28,97327.0,145.74,146.3796,145.4712,145.7863,97327.0
2021-10-12 12:00:00,157.25,157.73,156.93,157.24,86343.0,145.7585,146.2035,145.4619,145.7493,86343.0
2021-10-12 13:00:00,157.24,157.7,157.1,157.57,71985.0,145.7493,146.1756,145.6195,146.0551,71985.0
2021-10-12 14:00:00,157.55,157.87,157.05,157.05,110086.0,146.0366,146.3332,145.5731,145.5731,110086.0
2021-10-12 15:00:00,157.06,157.22,156.34,156.52,221321.0,145.5824,145.7307,144.915,145.0819,221321.0
2021-10-13 09:30:00,156.35,156.66,154.14,154.46,55543.0,144.9243,145.2116,142.8758,143.1724,55543.0
2021-10-13 10:00:00,154.32,155.61,153.56,155.44,116246.0,143.0426,144.2384,142.3382,144.0808,116246.0
2021-10-13 11:00:00,155.45,156.07,155.35,155.62,65993.0,144.0901,144.6648,143.9974,144.2476,65993.0
2021-10-13 12:00:00,155.63,155.71,155.41,155.56,47128.0,144.2569,144.3311,144.053,144.192,47128.0
2021-10-13 13:00:00,155.55,155.85,155.41,155.59,51554.0,144.1828,144.4608,144.053,144.2198,51554.0
2021-10-13 14:00:00,155.59,156.03,155.36,155.8,99802.0,144.2198,144.6277,144.0066,144.4145,99802.0
2021-10-13 15:00:00,155.83,156.74,155.78,156.46,273457.0,144.4423,145.2858,144.396,145.0263,273457.0
2021-10-14 09:30:00,156.64,157.63,156.07,156.52,62471.0,145.1931,146.1108,144.6648,145.0819,62471.0
2021-10-14 10:00:00,156.55,157.68,156.55,157.6,87758.0,145.1097,146.1571,145.1097,146.083,87758.0
2021-10-14 11:00:00,157.64,157.83,157.51,157.59,36181.0,146.12,146.2961,145.9995,146.0737,36181.0
2021-10-14 12:00:00,157.63,157.74,157.14,157.39,78631.0,146.1108,146.2127,145.6566,145.8883,78631.0
2021-10-14 13:00:00,157.46,157.46,157.03,157.19,76537.0,145.9532,145.9532,145.5546,145.7029,76537.0
2021-10-14 14:00:00,157.18,157.55,157.1,157.47,117123.0,145.6936,146.0366,145.6195,145.9625,117123.0
2021-10-14 15:00:00,157.49,157.49,156.34,156.76,334866.0,145.981,145.981,144.915,145.3043,334866.0
2021-10-15 09:30:00,157.16,158.46,157.16,157.98,96598.0,145.6751,146.8801,145.6751,146.4352,96598.0
2021-10-15 10:00:00,157.85,158.22,156.8,156.88,66338.0,146.3147,146.6576,145.3414,145.4156,66338.0
2021-10-15 11:00:00,156.91,156.93,156.18,156.18,60621.0,145.4434,145.4619,144.7667,144.7667,60621.0
2021-10-15 12:00:00,156.21,156.26,155.94,156.1,25759.0,144.7945,144.8409,144.5443,144.6926,25759.0
2021-10-15 13:00:00,156.11,156.51,155.94,156.36,41895.0,144.7018,145.0726,144.5443,144.9336,41895.0
2021-10-15 14:00:00,156.4,156.6,156.34,156.45,99491.0,144.9706,145.156,144.915,145.017,99491.0
2021-10-15 15:00:00,156.44,156.5,155.56,155.65,209928.0,145.0077,145.0633,144.192,144.2755,209928.0
2021-10-18 09:30:00,154.42,154.7,152.83,152.96,67538.0,143.1353,143.3949,141.6615,141.782,67538.0
2021-10-18 10:00:00,153.07,153.75,152.16,153.53,99320.0,141.884,142.5143,141.0405,142.3104,99320.0
2021-10-18 11:00:00,153.59,154.22,153.34,153.86,74409.0,142.366,142.95,142.1343,142.6163,74409.0
2021-10-18 12:00:00,153.86,154.12,153.5,153.64,101205.0,142.6163,142.8573,142.2826,142.4123,101205.0
2021-10-18 13:00:00,153.64,153.7,153.08,153.11,153668.0,142.4123,142.468,141.8933,141.9211,153668.0
2021-10-18 14:00:00,153.12,153.52,152.93,153.4,101327.0,141.9303,142.3011,141.7542,142.1899,101327.0
2021-10-18 15:00:00,153.42,153.44,152.82,152.96,354189.0,142.2084,142.227,141.6523,141.782,354189.0
2021-10-19 09:30:00,156.21,157.65,155.62,156.09,348696.0,144.7945,146.1293,144.2476,144.6833,348696.0
2021-10-19 10:00:00,155.89,158.15,155.86,157.5,258778.0,144.4979,146.5928,144.4701,145.9903,258778.0
2021-10-19 11:00:00,157.56,158.27,157.0,157.37,153092.0,146.0459,146.704,145.5268,145.8698,153092.0
2021-10-19 12:00:00,157.3,157.3,155.78,156.73,163421.0,145.8049,145.8049,144.396,145.2765,163421.0
2021-10-19 13:00:00,156.73,156.93,156.48,156.52,100824.0,145.2765,145.4619,145.0448,145.0819,100824.0
2021-10-19 14:00:00,156.51,156.54,155.17,155.58,117883.0,145.0726,145.1004,143.8305,144.2106,117883.0
2021-10-19 15:00:00,155.56,155.86,154.89,155.43,407562.0,144.192,144.4701,143.571,144.0715,407562.0
2021-10-20 09:30:00,155.81,157.74,155.66,157.28,67489.0,144.4238,146.2127,144.2847,145.7863,67489.0
2021-10-20 10:00:00,157.21,159.21,157.12,158.88,85733.0,145.7215,147.5753,145.638,147.2694,85733.0
2021-10-20 11:00:00,158.88,158.99,157.97,158.28,86161.0,147.2694,147.3714,146.4259,146.7133,86161.0
2021-10-20 12:00:00,158.28,158.79,158.19,158.78,70716.0,146.7133,147.186,146.6298,147.1767,70716.0
2021-10-20 13:00:00,158.78,159.5,158.58,159.12,107900.0,147.1767,147.8441,146.9913,147.4919,107900.0
2021-10-20 14:00:00,159.16,159.43,158.49,158.56,104750.0,147.529,147.7792,146.9079,146.9728,104750.0
2021-10-20 15:00:00,158.56,158.72,157.93,158.66,337453.0,146.9728,147.1211,146.3888,147.0655,337453.0
2021-10-21 09:30:00,158.16,159.79,158.16,159.73,58660.0,146.602,148.1129,146.602,148.0573,58660.0
2021-10-21 10:00:00,159.77,160.34,159.5,160.21,111059.0,148.0944,148.6227,147.8441,148.5022,111059.0
2021-10-21 11:00:00,160.21,160.37,159.48,159.66,126430.0,148.5022,148.6505,147.8256,147.9924,126430.0
2021-10-21 12:00:00,159.69,159.89,159.55,159.66,63485.0,148.0202,148.2056,147.8905,147.9924,63485.0
2021-10-21 13:00:00,159.67,160.14,159.63,159.71,64760.0,148.0017,148.4373,147.9646,148.0388,64760.0
2021-10-21 14:00:00,159.73,160.17,159.73,159.98,86801.0,148.0573,148.4651,148.0573,148.289,86801.0
2021-10-21 15:00:00,160.0,160.72,159.8,160.19,379269.0,148.3076,148.9749,148.1222,148.4837,379269.0
2021-10-22 09:30:00,160.89,162.13,160.89,161.72,69733.0,149.1325,150.2819,149.1325,149.9019,69733.0
2021-10-22 10:00:00,161.67,162.1,161.35,161.35,84265.0,149.8555,150.2541,149.5589,149.5589,84265.0
2021-10-22 11:00:00,161.34,161.71,160.8,161.71,102115.0,149.5496,149.8926,149.0491,149.8926,102115.0
2021-10-22 12:00:00,161.7,162.38,161.65,162.27,53261.0,149.8833,150.5136,149.837,150.4117,53261.0
2021-10-22 13:00:00,162.28,162.52,162.06,162.34,110714.0,150.4209,150.6434,150.217,150.4766,110714.0
2021-10-22 14:00:00,162.33,163.16,162.31,162.88,117583.0,150.4673,151.2366,150.4488,150.9771,117583.0
2021-10-22 15:00:00,162.85,162.94,162.31,162.4,333147.0,150.9493,151.0327,150.4488,150.5322,333147.0
2021-10-25 09:30:00,162.0,162.46,160.96,162.31,50510.0,150.1614,150.5878,149.1974,150.4488,50510.0
2021-10-25 10:00:00,162.31,162.36,161.37,162.0,67684.0,150.4488,150.4951,149.5774,150.1614,67684.0
2021-10-25 11:00:00,161.98,162.17,161.55,161.87,53870.0,150.1429,150.319,149.7443,150.0409,53870.0
2021-10-25 12:00:00,161.86,161.9,160.86,161.08,52226.0,150.0316,150.0687,149.1047,149.3086,52226.0
2021-10-25 13:00:00,161.11,161.85,161.07,161.84,46226.0,149.3364,150.0224,149.2994,150.0131,46226.0
2021-10-25 14:00:00,161.84,162.02,161.57,161.77,80716.0,150.0131,150.1799,149.7628,149.9482,80716.0
2021-10-25 15:00:00,161.83,161.85,161.36,161.59,219306.0,150.0038,150.0224,149.5682,149.7814,219306.0
2021-10-26 09:30:00,161.77,162.42,161.58,161.67,41862.0,149.9482,150.5507,149.7721,149.8555,41862.0
2021-10-26 10:00:00,161.57,161.88,161.15,161.4,66091.0,149.7628,150.0502,149.3735,149.6053,66091.0
2021-10-26 11:00:00,161.49,161.9,161.03,161.03,54386.0,149.6887,150.0687,149.2623,149.2623,54386.0
2021-10-26 12:00:00,161.03,161.09,160.36,160.88,59517.0,149.2623,149.3179,148.6413,149.1233,59517.0
2021-10-26 13:00:00,160.79,160.98,160.71,160.71,54639.0,149.0398,149.2159,148.9657,148.9657,54639.0
2021-10-26 14:00:00,160.77,161.07,160.59,161.02,61476.0,149.0213,149.2994,148.8544,149.253,61476.0
2021-10-26 15:00:00,161.02,161.2,160.39,160.43,145893.0,149.253,149.4199,148.6691,148.7061,145893.0
2021-10-27 09:30:00,160.74,161.06,160.0,160.91,52893.0,148.9935,149.2901,148.3076,149.1511,52893.0
2021-10-27 10:00:00,160.91,161.85,160.91,161.81,136122.0,149.1511,150.0224,149.1511,149.9853,136122.0
2021-10-27 11:00:00,161.71,162.11,161.12,161.16,88364.0,149.8926,150.2634,149.3457,149.3828,88364.0
2021-10-27 12:00:00,161.25,161.54,160.54,160.64,55214.0,149.4662,149.735,148.8081,148.9008,55214.0
2021-10-27 13:00:00,160.61,160.7,160.2,160.53,54400.0,148.873,148.9564,148.4929,148.7988,54400.0
2021-10-27 14:00:00,160.49,160.53,159.9,159.93,46000.0,148.7618,148.7988,148.2149,148.2427,46000.0
2021-10-27 15:00:00,159.92,160.42,159.73,159.81,188256.0,148.2334,148.6969,148.0573,148.1314,188256.0
2021-10-28 09:30:00,160.22,162.44,160.06,162.39,73700.0,148.5115,150.5693,148.3632,150.5229,73700.0
2021-10-28 10:00:00,162.45,162.45,161.32,161.75,130745.0,150.5785,150.5785,149.5311,149.9297,130745.0
2021-10-28 11:00:00,161.78,161.98,160.95,161.36,128126.0,149.9575,150.1429,149.1881,149.5682,128126.0
2021-10-28 12:00:00,161.36,161.44,160.98,161.06,63377.0,149.5682,149.6423,149.2159,149.2901,63377.0
2021-10-28 13:00:00,161.13,161.39,161.02,161.17,66519.0,149.355,149.596,149.253,149.3921,66519.0
2021-10-28 14:00:00,161.18,161.55,161.09,161.4,77446.0,149.4013,149.7443,149.3179,149.6053,77446.0
2021-10-28 15:00:00,161.42,161.65,160.94,161.62,194780.0,149.6238,149.837,149.1789,149.8092,194780.0
2021-10-29 09:30:00,162.13,162.44,161.51,162.13,57259.0,150.2819,150.5693,149.7072,150.2819,57259.0
2021-10-29 10:00:00,162.19,162.34,161.28,161.34,72090.0,150.3375,150.4766,149.494,149.5496,72090.0
2021-10-29 11:00:00,161.3,161.65,160.91,161.26,61868.0,149.5126,149.837,149.1511,149.4755,61868.0
2021-10-29 12:00:00,161.23,161.54,160.98,161.12,76945.0,149.4477,149.735,149.2159,149.3457,76945.0
2021-10-29 13:00:00,161.13,161.46,160.96,161.46,50952.0,149.355,149.6609,149.1974,149.6609,50952.0
2021-10-29 14:00:00,161.43,161.46,160.78,161.15,125884.0,149.6331,149.6609,149.0306,149.3735,125884.0
2021-10-29 15:00:00,161.14,161.36,160.66,160.92,206841.0,149.3643,149.5682,148.9193,149.1603,206841.0
2021-11-01 09:30:00,161.25,162.37,160.24,160.74,77715.0,149.4662,150.5044,148.53,148.9935,77715.0
2021-11-01 10:00:00,160.7,160.7,159.06,160.44,110766.0,148.9564,148.9564,147.4363,148.7154,110766.0
2021-11-01 11:00:00,160.41,160.71,159.98,160.15,183288.0,148.6876,148.9657,148.289,148.4466,183288.0
2021-11-01 12:00:00,160.21,160.62,159.88,160.45,107044.0,148.5022,148.8823,148.1963,148.7247,107044.0
2021-11-01 13:00:00,160.48,160.48,159.77,159.77,29499.0,148.7525,148.7525,148.0944,148.0944,29499.0
2021-11-01 14:00:00,159.79,160.14,159.48,160.1,82828.0,148.1129,148.4373,147.8256,148.4003,82828.0
2021-11-01 15:00:00,160.07,160.37,159.83,160.13,95719.0,148.3724,148.6505,148.15,148.4281,95719.0
2021-11-02 09:30:00,161.14,161.69,159.81,159.81,99163.0,149.3643,149.8741,148.1314,148.1314,99163.0
2021-11-02 10:00:00,159.72,160.28,159.26,159.88,80461.0,148.048,148.5671,147.6216,148.1963,80461.0
2021-11-02 11:00:00,159.85,160.25,159.71,159.71,112753.0,148.1685,148.5393,148.0388,148.0388,112753.0
2021-11-02 12:00:00,159.64,159.7,159.13,159.47,60654.0,147.9739,148.0295,147.5011,147.8163,60654.0
2021-11-02 13:00:00,159.44,159.54,159.02,159.39,68654.0,147.7885,147.8812,147.3992,147.7421,68654.0
2021-11-02 14:00:00,159.39,159.78,159.29,159.41,52247.0,147.7421,148.1036,147.6495,147.7607,52247.0
2021-11-02 15:00:00,159.41,159.45,158.75,158.83,149132.0,147.7607,147.7978,147.1489,147.2231,149132.0
2021-11-03 09:30:00,158.22,160.23,158.22,160.08,117352.0,146.6576,148.5208,146.6576,148.3817,117352.0
2021-11-03 10:00:00,160.23,160.56,159.39,160.37,190027.0,148.5208,148.8266,147.7421,148.6505,190027.0
2021-11-03 11:00:00,160.22,160.26,159.81,159.94,62468.0,148.5115,148.5486,148.1314,148.2519,62468.0
2021-11-03 12:00:00,159.94,160.08,159.44,159.58,71519.0,148.2519,148.3817,147.7885,147.9183,71519.0
2021-11-03 13:00:00,159.59,159.87,159.51,159.87,43970.0,147.9275,148.1871,147.8534,148.1871,43970.0
2021-11-03 14:00:00,159.91,160.85,159.75,160.72,196182.0,148.2241,149.0954,148.0758,148.9749,196182.0
2021-11-03 15:00:00,160.71,161.25,160.0,160.25,551485.0,148.9657,149.4662,148.3076,148.5393,551485.0
2021-11-04 09:30:00,159.59,160.37,158.41,159.42,36660.0,147.9275,148.6505,146.8338,147.77,36660.0
2021-11-04 10:00:00,159.52,159.71,157.07,157.34,115159.0,147.8626,148.0388,145.5917,145.842,115159.0
2021-11-04 11:00:00,157.31,157.67,157.04,157.45,87497.0,145.8141,146.1478,145.5639,145.9439,87497.0
2021-11-04 12:00:00,157.52,157.76,157.09,157.32,57638.0,146.0088,146.2313,145.6102,145.8234,57638.0
2021-11-04 13:00:00,157.36,157.97,157.21,157.27,67382.0,145.8605,146.4259,145.7215,145.7771,67382.0
2021-11-04 14:00:00,157.25,157.44,156.25,156.57,94739.0,145.7585,145.9346,144.8316,145.1282,94739.0
2021-11-04 15:00:00,156.55,157.31,156.12,156.5,400117.0,145.1097,145.8141,144.7111,145.0633,400117.0
2021-11-05 09:30:00,157.74,159.49,156.93,159.03,101988.0,146.2127,147.8348,145.4619,147.4085,101988.0
2021-11-05 10:00:00,159.1,160.13,158.5,160.04,111244.0,147.4733,148.4281,146.9172,148.3446,111244.0
2021-11-05 11:00:00,160.08,160.42,159.3,159.47,98173.0,148.3817,148.6969,147.6587,147.8163,98173.0
2021-11-05 12:00:00,159.5,160.03,159.37,159.62,54396.0,147.8441,148.3354,147.7236,147.9553,54396.0
2021-11-05 13:00:00,159.59,160.12,159.26,159.81,85196.0,147.9275,148.4188,147.6216,148.1314,85196.0
2021-11-05 14:00:00,159.8,160.44,159.72,159.94,237283.0,148.1222,148.7154,148.048,148.2519,237283.0
2021-11-05 15:00:00,159.99,160.34,159.5,159.6,332370.0,148.2983,148.6227,147.8441,147.9368,332370.0
2021-11-08 09:30:00,160.21,160.88,159.69,160.12,41585.0,148.5022,149.1233,148.0202,148.4188,41585.0
2021-11-08 10:00:00,160.0,160.0,159.1,159.76,81695.0,148.3076,148.3076,147.4733,148.0851,81695.0
2021-11-08 11:00:00,159.81,160.0,159.27,159.47,86204.0,148.1314,148.3076,147.6309,147.8163,86204.0
2021-11-08 12:00:00,159.45,159.65,159.03,159.14,80874.0,147.7978,147.9831,147.4085,147.5104,80874.0
2021-11-08 13:00:00,159.14,159.45,158.9,159.42,46722.0,147.5104,147.7978,147.288,147.77,46722.0
2021-11-08 14:00:00,159.4,159.54,159.08,159.22,44756.0,147.7514,147.8812,147.4548,147.5846,44756.0
2021-11-08 15:00:00,159.25,159.26,158.61,158.68,200292.0,147.6124,147.6216,147.0191,147.084,200292.0
2021-11-09 09:30:00,158.12,159.0,157.73,158.44,50867.0,146.565,147.3806,146.2035,146.8616,50867.0
2021-11-09 10:00:00,158.41,158.44,157.27,157.68,76971.0,146.8338,146.8616,145.7771,146.1571,76971.0
2021-11-09 11:00:00,157.69,157.81,157.32,157.64,58455.0,146.1664,146.2776,145.8234,146.12,58455.0
2021-11-09 12:00:00,157.62,158.32,157.62,158.26,42501.0,146.1015,146.7503,146.1015,146.6947,42501.0
2021-11-09 13:00:00,158.23,158.28,157.91,157.95,33825.0,146.6669,146.7133,146.3703,146.4074,33825.0
2021-11-09 14:00:00,157.89,157.97,157.6,157.71,48308.0,146.3518,146.4259,146.083,146.1849,48308.0
2021-11-09 15:00:00,157.75,157.91,157.32,157.4,285076.0,146.222,146.3703,145.8234,145.8976,285076.0
2021-11-10 09:30:00,157.68,158.82,157.68,158.26,82117.0,146.1571,147.2138,146.1571,146.6947,82117.0
2021-11-10 10:00:00,158.33,158.48,157.33,157.87,64515.0,146.7596,146.8986,145.8327,146.3332,64515.0
2021-11-10 11:00:00,157.87,158.4,157.83,158.39,70519.0,146.3332,146.8245,146.2961,146.8152,70519.0
2021-11-10 12:00:00,158.39,158.43,157.88,157.89,40071.0,146.8152,146.8523,146.3425,146.3518,40071.0
2021-11-10 13:00:00,157.93,160.58,157.91,158.08,64717.0,146.3888,148.8452,146.3703,146.5279,64717.0
2021-11-10 14:00:00,158.03,158.29,157.8,158.02,55798.0,146.4815,146.7225,146.2683,146.4723,55798.0
2021-11-10 15:00:00,158.08,158.37,157.7,158.22,144185.0,146.5279,146.7967,146.1756,146.6576,144185.0
2021-11-11 09:30:00,157.7,158.12,157.24,157.34,45478.0,146.1756,146.565,145.7493,145.842,45478.0
2021-11-11 10:00:00,157.29,158.01,157.28,157.74,57913.0,145.7956,146.463,145.7863,146.2127,57913.0
2021-11-11 11:00:00,157.75,158.19,157.64,158.0,48811.0,146.222,146.6298,146.12,146.4537,48811.0
2021-11-11 12:00:00,158.01,158.3,158.01,158.15,80825.0,146.463,146.7318,146.463,146.5928,80825.0
2021-11-11 13:00:00,158.2,158.22,157.89,158.0,37913.0,146.6391,146.6576,146.3518,146.4537,37913.0
2021-11-11 14:00:00,157.98,158.19,157.9,158.0,68265.0,146.4352,146.6298,146.361,146.4537,68265.0
2021-11-11 15:00:00,158.02,158.16,157.73,157.82,187141.0,146.4723,146.602,146.2035,146.2869,187141.0
2021-11-12 09:30:00,157.98,158.45,157.58,157.93,94189.0,146.4352,146.8708,146.0644,146.3888,94189.0
2021-11-12 10:00:00,157.94,158.03,156.94,157.19,63592.0,146.3981,146.4815,145.4712,145.7029,63592.0
2021-11-12 11:00:00,157.37,157.95,157.32,157.87,42902.0,145.8698,146.4074,145.8234,146.3332,42902.0
2021-11-12 12:00:00,157.88,158.02,157.57,157.83,40592.0,146.3425,146.4723,146.0551,146.2961,40592.0
2021-11-12 13:00:00,157.81,157.97,157.66,157.72,37103.0,146.2776,146.4259,146.1386,146.1942,37103.0
2021-11-12 14:00:00,157.74,157.77,157.29,157.64,50112.0,146.2127,146.2405,145.7956,146.12,50112.0
2021-11-12 15:00:00,157.66,158.22,157.34,157.4,303395.0,146.1386,146.6576,145.842,145.8976,303395.0
2021-11-15 09:30:00,158.01,158.48,157.38,157.71,157490.0,146.463,146.8986,145.879,146.1849,157490.0
2021-11-15 10:00:00,157.71,159.09,157.39,158.97,75364.0,146.1849,147.4641,145.8883,147.3528,75364.0
2021-11-15 11:00:00,158.99,159.03,157.81,157.99,54677.0,147.3714,147.4085,146.2776,146.4445,54677.0
2021-11-15 12:00:00,157.95,158.63,157.57,158.53,103513.0,146.4074,147.0377,146.0551,146.945,103513.0
2021-11-15 13:00:00,158.49,158.57,158.11,158.4,42099.0,146.9079,146.9821,146.5557,146.8245,42099.0
2021-11-15 14:00:00,158.42,158.52,157.97,158.07,66067.0,146.843,146.9357,146.4259,146.5186,66067.0
2021-11-15 15:00:00,158.07,158.39,157.63,158.09,298964.0,146.5186,146.8152,146.1108,146.5371,298964.0
2021-11-16 09:30:00,158.64,160.32,158.45,159.74,68843.0,147.047,148.6042,146.8708,148.0666,68843.0
2021-11-16 10:00:00,159.77,160.03,159.35,159.45,131157.0,148.0944,148.3354,147.7051,147.7978,131157.0
2021-11-16 11:00:00,159.43,160.0,159.42,159.82,102587.0,147.7792,148.3076,147.77,148.1407,102587.0
2021-11-16 12:00:00,159.84,160.07,159.76,159.83,48996.0,148.1593,148.3724,148.0851,148.15,48996.0
2021-11-16 13:00:00,159.85,160.07,159.74,159.92,54671.0,148.1685,148.3724,148.0666,148.2334,54671.0
2021-11-16 14:00:00,159.94,159.94,159.48,159.62,95748.0,148.2519,148.2519,147.8256,147.9553,95748.0
2021-11-16 15:00:00,159.63,159.76,158.94,159.0,398145.0,147.9646,148.0851,147.325,147.3806,398145.0
2021-11-17 09:30:00,158.55,158.55,156.38,156.38,72236.0,146.9635,146.9635,144.9521,144.9521,72236.0
2021-11-17 10:00:00,156.31,157.28,156.16,157.12,148963.0,144.8872,145.7863,144.7482,145.638,148963.0
2021-11-17 11:00:00,157.11,157.11,156.64,156.89,116824.0,145.6288,145.6288,145.1931,145.4248,116824.0
2021-11-17 12:00:00,156.94,157.54,156.6,157.38,174412.0,145.4712,146.0273,145.156,145.879,174412.0
2021-11-17 13:00:00,157.36,157.65,156.61,156.86,137904.0,145.8605,146.1293,145.1653,145.397,137904.0
2021-11-17 14:00:00,156.84,156.84,156.48,156.48,107328.0,145.3785,145.3785,145.0448,145.0448,107328.0
2021-11-17 15:00:00,156.5,156.91,156.18,156.42,320048.0,145.0633,145.4434,144.7667,144.9892,320048.0
2021-11-18 09:30:00,156.8,157.81,156.43,156.59,67496.0,145.3414,146.2776,144.9985,145.1468,67496.0
2021-11-18 10:00:00,156.5,156.83,156.0,156.46,90388.0,145.0633,145.3692,144.5999,145.0263,90388.0
2021-11-18 11:00:00,156.43,156.62,156.19,156.45,90071.0,144.9985,145.1746,144.776,145.017,90071.0
2021-11-18 12:00:00,156.5,156.79,156.44,156.59,53139.0,145.0633,145.3321,145.0077,145.1468,53139.0
2021-11-18 13:00:00,156.65,157.05,156.63,157.05,63253.0,145.2024,145.5731,145.1838,145.5731,63253.0
2021-11-18 14:00:00,157.02,157.11,156.5,156.65,282601.0,145.5453,145.6288,145.0633,145.2024,282601.0
2021-11-18 15:00:00,156.65,156.89,155.94,156.03,864290.0,145.2024,145.4248,144.5443,144.6277,864290.0
2021-11-19 09:30:00,155.21,155.37,153.76,154.06,102295.0,143.8676,144.0159,142.5236,142.8016,102295.0
2021-11-19 10:00:00,154.12,154.21,153.56,154.14,89511.0,142.8573,142.9407,142.3382,142.8758,89511.0
2021-11-19 11:00:00,154.1,154.37,153.75,153.97,60061.0,142.8387,143.089,142.5143,142.7182,60061.0
2021-11-19 12:00:00,153.97,154.91,153.92,154.62,79872.0,142.7182,143.5895,142.6719,143.3207,79872.0
2021-11-19 13:00:00,154.69,154.74,153.46,153.66,64666.0,143.3856,143.432,142.2455,142.4309,64666.0
2021-11-19 14:00:00,153.64,153.86,152.93,153.03,93084.0,142.4123,142.6163,141.7542,141.8469,93084.0
2021-11-19 15:00:00,153.02,153.2,152.47,152.55,354729.0,141.8376,142.0045,141.3278,141.402,354729.0
2021-11-22 09:30:00,153.11,154.14,152.18,154.14,69876.0,141.9211,142.8758,141.059,142.8758,69876.0
2021-11-22 10:00:00,154.05,154.85,153.41,154.78,101199.0,142.7924,143.5339,142.1991,143.469,101199.0
2021-11-22 11:00:00,154.77,155.74,154.69,155.11,134009.0,143.4598,144.3589,143.3856,143.7749,134009.0
2021-11-22 12:00:00,155.12,156.66,155.07,156.0,135743.0,143.7842,145.2116,143.7378,144.5999,135743.0
2021-11-22 13:00:00,155.93,156.55,155.93,156.49,105167.0,144.535,145.1097,144.535,145.0541,105167.0
2021-11-22 14:00:00,156.48,157.91,156.43,157.89,141920.0,145.0448,146.3703,144.9985,146.3518,141920.0
2021-11-22 15:00:00,157.9,158.11,156.85,156.89,313943.0,146.361,146.5557,145.3878,145.4248,313943.0
2021-11-23 09:30:00,158.54,159.75,157.53,159.35,91866.0,146.9543,148.0758,146.0181,147.7051,91866.0
2021-11-23 10:00:00,159.33,159.71,158.65,159.36,82097.0,147.6865,148.0388,147.0562,147.7143,82097.0
2021-11-23 11:00:00,159.43,161.03,159.04,161.03,103358.0,147.7792,149.2623,147.4177,149.2623,103358.0
2021-11-23 12:00:00,160.99,161.47,160.47,160.49,101549.0,149.2252,149.6701,148.7432,148.7618,101549.0
2021-11-23 13:00:00,160.51,161.35,160.24,160.94,75207.0,148.7803,149.5589,148.53,149.1789,75207.0
2021-11-23 14:00:00,160.94,161.33,160.33,160.69,105229.0,149.1789,149.5404,148.6134,148.9471,105229.0
2021-11-23 15:00:00,160.72,160.77,159.71,160.27,299975.0,148.9749,149.0213,148.0388,148.5578,299975.0
2021-11-24 09:30:00,160.17,160.37,159.41,160.2,82549.0,148.4651,148.6505,147.7607,148.4929,82549.0
2021-11-24 10:00:00,160.04,160.81,159.48,159.91,79052.0,148.3446,149.0584,147.8256,148.2241,79052.0
2021-11-24 11:00:00,159.92,160.25,159.45,159.59,68670.0,148.2334,148.5393,147.7978,147.9275,68670.0
2021-11-24 12:00:00,159.51,160.03,159.3,159.63,97695.0,147.8534,148.3354,147.6587,147.9646,97695.0
2021-11-24 13:00:00,159.66,159.73,159.17,159.2,81045.0,147.9924,148.0573,147.5382,147.566,81045.0
2021-11-24 14:00:00,159.21,159.44,158.86,159.21,57881.0,147.5753,147.7885,147.2509,147.5753,57881.0
2021-11-24 15:00:00,159.21,159.59,158.89,158.99,205400.0,147.5753,147.9275,147.2787,147.3714,205400.0
2021-11-26 09:30:00,154.4,155.12,152.25,152.66,136335.0,143.1168,143.7842,141.1239,141.504,136335.0
2021-11-26 10:00:00,152.72,153.27,151.9,152.13,185708.0,141.5596,142.0694,140.7995,141.0127,185708.0
2021-11-26 11:00:00,152.15,153.16,151.56,153.16,147601.0,141.0312,141.9674,140.4843,141.9674,147601.0
2021-11-26 12:00:00,153.2,155.13,153.05,153.7,232419.0,142.0045,143.7935,141.8655,142.468,232419.0
2021-11-29 09:30:00,155.33,155.33,152.16,152.67,94928.0,143.9788,143.9788,141.0405,141.5132,94928.0
2021-11-29 10:00:00,152.62,152.91,151.81,152.55,71846.0,141.4669,141.7357,140.7161,141.402,71846.0
2021-11-29 11:00:00,152.6,153.24,152.51,152.97,98103.0,141.4483,142.0416,141.3649,141.7913,98103.0
2021-11-29 12:00:00,152.9,153.76,152.85,153.49,73192.0,141.7264,142.5236,141.6801,142.2733,73192.0
2021-11-29 13:00:00,153.46,153.63,152.94,153.23,49192.0,142.2455,142.4031,141.7635,142.0323,49192.0
2021-11-29 14:00:00,153.2,153.55,152.84,152.84,77246.0,142.0045,142.3289,141.6708,141.6708,77246.0
2021-11-29 15:00:00,152.9,153.11,152.39,152.4,186714.0,141.7264,141.9211,141.2537,141.263,186714.0
2021-11-30 09:30:00,150.52,150.98,149.35,149.52,82369.0,139.5203,139.9467,138.4358,138.5934,82369.0
2021-11-30 10:00:00,149.45,150.37,148.6,149.06,205531.0,138.5285,139.3813,137.7407,138.167,205531.0
2021-11-30 11:00:00,148.99,150.02,148.36,149.07,117801.0,138.1022,139.0569,137.5182,138.1763,117801.0
2021-11-30 12:00:00,149.04,149.04,148.17,148.36,83184.0,138.1485,138.1485,137.3421,137.5182,83184.0
2021-11-30 13:00:00,148.39,148.83,147.77,148.78,74102.0,137.546,137.9538,136.9713,137.9075,74102.0
2021-11-30 14:00:00,148.74,149.22,148.16,148.32,137584.0,137.8704,138.3153,137.3328,137.4811,137584.0
2021-11-30 15:00:00,148.27,148.42,146.54,146.95,439824.0,137.4348,137.5738,135.8312,136.2112,439824.0
2021-12-01 09:30:00,149.77,150.09,148.89,149.53,70074.0,138.8252,139.1218,138.0095,138.6027,70074.0
2021-12-01 10:00:00,149.6,150.79,149.19,150.69,134811.0,138.6676,139.7706,138.2875,139.6779,134811.0
2021-12-01 11:00:00,150.69,151.27,149.6,149.94,175889.0,139.6779,140.2155,138.6676,138.9827,175889.0
2021-12-01 12:00:00,149.94,150.79,149.43,149.49,81518.0,138.9827,139.7706,138.51,138.5656,81518.0
2021-12-01 13:00:00,149.44,149.69,148.1,148.42,83498.0,138.5193,138.751,137.2772,137.5738,83498.0
2021-12-01 14:00:00,148.36,148.54,147.4,147.62,107700.0,137.5182,137.685,136.6283,136.8323,107700.0
2021-12-01 15:00:00,147.65,147.8,145.4,145.43,336170.0,136.8601,136.9991,134.7745,134.8023,336170.0
2021-12-02 09:30:00,146.7,148.74,146.27,148.53,85862.0,135.9795,137.8704,135.5809,137.6758,85862.0
2021-12-02 10:00:00,148.64,149.52,148.39,149.49,105258.0,137.7777,138.5934,137.546,138.5656,105258.0
2021-12-02 11:00:00,149.58,149.93,148.95,149.92,111932.0,138.649,138.9735,138.0651,138.9642,111932.0
2021-12-02 12:00:00,149.86,150.23,149.55,149.97,84997.0,138.9086,139.2515,138.6212,139.0105,84997.0
2021-12-02 13:00:00,149.92,150.5,149.57,150.5,86349.0,138.9642,139.5018,138.6398,139.5018,86349.0
2021-12-02 14:00:00,150.47,150.77,150.32,150.43,75501.0,139.474,139.7521,139.335,139.4369,75501.0
2021-12-02 15:00:00,150.45,150.71,149.75,150.22,198132.0,139.4555,139.6965,138.8066,139.2423,198132.0
2021-12-03 09:30:00,150.02,150.77,149.4,149.51,40797.0,139.0569,139.7521,138.4822,138.5842,40797.0
2021-12-03 10:00:00,149.58,150.95,149.19,149.46,83844.0,138.649,139.9189,138.2875,138.5378,83844.0
2021-12-03 11:00:00,149.37,149.99,148.4,148.41,94375.0,138.4544,139.0291,137.5553,137.5645,94375.0
2021-12-03 12:00:00,148.41,149.52,148.34,148.92,69686.0,137.5645,138.5934,137.4997,138.0373,69686.0
2021-12-03 13:00:00,148.87,149.23,148.44,148.59,68073.0,137.9909,138.3246,137.5923,137.7314,68073.0
2021-12-03 14:00:00,148.62,148.72,147.94,148.0,87818.0,137.7592,137.8519,137.1289,137.1845,87818.0
2021-12-03 15:00:00,147.95,149.53,147.7,149.22,287787.0,137.1382,138.6027,136.9064,138.3153,287787.0
2021-12-06 09:30:00,150.43,151.79,150.34,151.79,95724.0,139.4369,140.6975,139.3535,140.6975,95724.0
2021-12-06 10:00:00,151.83,152.95,151.33,152.95,109567.0,140.7346,141.7728,140.2711,141.7728,109567.0
2021-12-06 11:00:00,152.89,152.94,151.86,152.19,55281.0,141.7171,141.7635,140.7624,141.0683,55281.0
2021-12-06 12:00:00,152.19,152.98,151.95,152.9,115715.0,141.0683,141.8006,140.8458,141.7264,115715.0
2021-12-06 13:00:00,152.94,153.02,152.34,152.5,85488.0,141.7635,141.8376,141.2073,141.3556,85488.0
2021-12-06 14:00:00,152.54,152.66,151.74,151.96,96329.0,141.3927,141.504,140.6512,140.8551,96329.0
2021-12-06 15:00:00,151.99,152.39,151.71,151.87,239483.0,140.8829,141.2537,140.6234,140.7717,239483.0
2021-12-07 09:30:00,152.34,152.92,151.8,152.92,61395.0,141.2073,141.745,140.7068,141.745,61395.0
2021-12-07 10:00:00,152.84,153.2,152.51,152.81,100527.0,141.6708,142.0045,141.3649,141.643,100527.0
2021-12-07 11:00:00,152.9,152.93,152.33,152.58,69127.0,141.7264,141.7542,141.1981,141.4298,69127.0
2021-12-07 12:00:00,152.54,152.81,152.37,152.71,45898.0,141.3927,141.643,141.2351,141.5503,45898.0
2021-12-07 13:00:00,152.68,152.9,152.53,152.68,47698.0,141.5225,141.7264,141.3835,141.5225,47698.0
2021-12-07 14:00:00,152.67,153.49,152.5,153.3,61806.0,141.5132,142.2733,141.3556,142.0972,61806.0
2021-12-07 15:00:00,153.29,153.42,152.69,153.14,216045.0,142.0879,142.2084,141.5318,141.9489,216045.0
2021-12-08 09:30:00,153.3,154.3,152.55,154.13,39433.0,142.0972,143.0241,141.402,142.8665,39433.0
2021-12-08 10:00:00,154.07,154.49,153.03,153.03,73191.0,142.8109,143.2002,141.8469,141.8469,73191.0
2021-12-08 11:00:00,153.04,153.94,153.04,153.5,74963.0,141.8562,142.6904,141.8562,142.2826,74963.0
2021-12-08 12:00:00,153.42,153.87,153.36,153.63,63764.0,142.2084,142.6255,142.1528,142.4031,63764.0
2021-12-08 13:00:00,153.63,154.03,153.57,153.91,59371.0,142.4031,142.7738,142.3475,142.6626,59371.0
2021-12-08 14:00:00,153.89,154.15,153.55,153.81,64339.0,142.6441,142.8851,142.3289,142.5699,64339.0
2021-12-08 15:00:00,153.78,154.2,153.63,153.68,187506.0,142.5421,142.9314,142.4031,142.4494,187506.0
2021-12-09 09:30:00,152.68,153.19,151.94,152.66,50883.0,142.3339,142.8093,141.644,142.3152,50883.0
2021-12-09 10:00:00,152.63,153.09,152.28,153.01,54083.0,142.2873,142.7161,141.961,142.6415,54083.0
2021-12-09 11:00:00,153.06,153.61,152.98,153.5,66504.0,142.6881,143.2009,142.6136,143.0983,66504.0
2021-12-09 12:00:00,153.41,154.19,153.14,154.17,84434.0,143.0144,143.7416,142.7627,143.7229,84434.0
2021-12-09 13:00:00,154.14,154.49,153.96,154.25,106092.0,143.6949,144.0212,143.5271,143.7975,106092.0
2021-12-09 14:00:00,154.26,154.26,153.66,153.98,106507.0,143.8068,143.8068,143.2475,143.5458,106507.0
2021-12-09 15:00:00,153.96,154.15,153.44,153.5,155966.0,143.5271,143.7043,143.0424,143.0983,155966.0
2021-12-10 09:30:00,154.52,154.71,153.36,154.05,40080.0,144.0492,144.2263,142.9678,143.611,40080.0
2021-12-10 10:00:00,154.0,154.67,153.7,154.56,86282.0,143.5644,144.189,143.2848,144.0865,86282.0
2021-12-10 11:00:00,154.62,154.81,153.7,154.4,60386.0,144.1424,144.3195,143.2848,143.9373,60386.0
2021-12-10 12:00:00,154.42,154.53,153.92,154.06,60372.0,143.956,144.0585,143.4899,143.6204,60372.0
2021-12-10 13:00:00,154.08,154.39,153.94,154.12,73145.0,143.639,143.928,143.5085,143.6763,73145.0
2021-12-10 14:00:00,154.09,154.15,153.58,153.68,62014.0,143.6483,143.7043,143.1729,143.2661,62014.0
2021-12-10 15:00:00,153.7,154.42,153.5,154.22,180840.0,143.2848,143.956,143.0983,143.7695,180840.0
2021-12-13 09:30:00,154.39,154.46,152.47,152.93,60815.0,143.928,143.9933,142.1381,142.5669,60815.0
2021-12-13 10:00:00,152.9,153.53,152.72,153.02,83584.0,142.539,143.1263,142.3712,142.6508,83584.0
2021-12-13 11:00:00,152.93,154.41,152.74,154.37,68659.0,142.5669,143.9467,142.3898,143.9094,68659.0
2021-12-13 12:00:00,154.4,154.4,153.52,153.6,60540.0,143.9373,143.9373,143.117,143.1915,60540.0
2021-12-13 13:00:00,153.62,153.99,153.44,153.58,57152.0,143.2102,143.5551,143.0424,143.1729,57152.0
2021-12-13 14:00:00,153.57,153.77,153.39,153.45,67038.0,143.1636,143.35,142.9958,143.0517,67038.0
2021-12-13 15:00:00,153.5,153.74,152.85,153.17,215809.0,143.0983,143.3221,142.4924,142.7907,215809.0
2021-12-14 09:30:00,153.47,156.38,153.21,156.32,58418.0,143.0703,145.7832,142.828,145.7272,58418.0
2021-12-14 10:00:00,156.43,157.25,156.22,156.4,105742.0,145.8298,146.5942,145.634,145.8018,105742.0
2021-12-14 11:00:00,156.49,157.3,156.41,156.63,120548.0,145.8857,146.6408,145.8111,146.0162,120548.0
2021-12-14 12:00:00,156.67,157.55,156.56,157.41,96251.0,146.0535,146.8739,145.951,146.7434,96251.0
2021-12-14 13:00:00,157.43,157.92,156.97,157.88,90696.0,146.762,147.2188,146.3332,147.1815,90696.0
2021-12-14 14:00:00,157.83,158.22,157.34,157.39,125452.0,147.1349,147.4985,146.6781,146.7247,125452.0
2021-12-14 15:00:00,157.38,157.43,156.47,156.88,309536.0,146.7154,146.762,145.8671,146.2493,309536.0
2021-12-15 09:30:00,156.84,156.96,155.35,156.22,38467.0,146.212,146.3239,144.823,145.634,38467.0
2021-12-15 10:00:00,156.28,157.29,155.5,157.29,87032.0,145.6899,146.6315,144.9628,146.6315,87032.0
2021-12-15 11:00:00,157.34,158.39,157.23,158.37,79192.0,146.6781,147.657,146.5756,147.6383,79192.0
2021-12-15 12:00:00,158.47,159.06,158.42,158.64,88673.0,147.7315,148.2816,147.6849,147.89,88673.0
2021-12-15 13:00:00,158.63,158.86,157.64,157.78,75860.0,147.8807,148.0951,146.9578,147.0883,75860.0
2021-12-15 14:00:00,157.73,158.66,157.28,157.55,145657.0,147.0417,147.9087,146.6222,146.8739,145657.0
2021-12-15 15:00:00,157.55,158.64,157.55,158.39,220801.0,146.8739,147.89,146.8739,147.657,220801.0
2021-12-16 09:30:00,160.03,160.25,159.09,159.84,50227.0,149.1858,149.3909,148.3095,149.0087,50227.0
2021-12-16 10:00:00,159.93,162.12,159.58,161.77,143995.0,149.0926,151.1342,148.7663,150.8079,143995.0
2021-12-16 11:00:00,161.72,162.69,161.35,162.53,168512.0,150.7613,151.6656,150.4164,151.5164,168512.0
2021-12-16 12:00:00,162.46,163.0,162.25,162.54,79351.0,151.4512,151.9546,151.2554,151.5257,79351.0
2021-12-16 13:00:00,162.54,162.62,162.0,162.25,68355.0,151.5257,151.6003,151.0223,151.2554,68355.0
2021-12-16 14:00:00,162.34,162.69,160.92,161.24,124306.0,151.3393,151.6656,150.0155,150.3138,124306.0
2021-12-16 15:00:00,161.24,162.54,161.09,162.03,337581.0,150.3138,151.5257,150.174,151.0503,337581.0
2021-12-17 09:30:00,161.82,161.82,159.56,159.83,503801.0,150.8545,150.8545,148.7477,148.9994,503801.0
2021-12-17 10:00:00,159.91,161.17,159.26,160.77,155688.0,149.074,150.2486,148.468,149.8757,155688.0
2021-12-17 11:00:00,160.81,161.34,159.99,160.31,107048.0,149.913,150.407,149.1485,149.4468,107048.0
2021-12-17 12:00:00,160.23,160.47,159.76,160.33,104227.0,149.3723,149.596,148.9341,149.4655,104227.0
2021-12-17 13:00:00,160.28,161.01,159.92,161.01,63124.0,149.4189,150.0994,149.0833,150.0994,63124.0
2021-12-17 14:00:00,161.01,161.05,159.08,159.34,121376.0,150.0994,150.1367,148.3002,148.5426,121376.0
2021-12-17 15:00:00,159.39,159.63,158.02,158.25,420623.0,148.5892,148.8129,147.312,147.5264,420623.0
2021-12-20 09:30:00,156.29,156.44,154.34,155.19,89107.0,145.6993,145.8391,143.8814,144.6738,89107.0
2021-12-20 10:00:00,155.04,155.25,152.6,152.69,108987.0,144.534,144.7297,142.2593,142.3432,108987.0
2021-12-20 11:00:00,152.64,152.97,152.01,152.56,124230.0,142.2966,142.6042,141.7093,142.222,124230.0
2021-12-20 12:00:00,152.51,152.51,151.97,152.34,84427.0,142.1754,142.1754,141.672,142.0169,84427.0
2021-12-20 13:00:00,152.34,153.15,152.14,152.89,75602.0,142.0169,142.772,141.8305,142.5297,75602.0
2021-12-20 14:00:00,152.89,153.13,152.17,152.47,92524.0,142.5297,142.7534,141.8584,142.1381,92524.0
2021-12-20 15:00:00,152.47,153.84,152.23,153.51,209625.0,142.1381,143.4153,141.9144,143.1076,209625.0
2021-12-21 09:30:00,154.46,156.66,154.46,156.42,63330.0,143.9933,146.0442,143.9933,145.8204,63330.0
2021-12-21 10:00:00,156.59,157.22,155.88,155.95,82618.0,145.9789,146.5662,145.317,145.3823,82618.0
2021-12-21 11:00:00,155.95,156.58,155.66,156.33,61543.0,145.3823,145.9696,145.1119,145.7365,61543.0
2021-12-21 12:00:00,156.32,157.2,156.28,157.2,45404.0,145.7272,146.5476,145.6899,146.5476,45404.0
2021-12-21 13:00:00,157.17,157.21,156.38,156.44,43839.0,146.5196,146.5569,145.7832,145.8391,43839.0
2021-12-21 14:00:00,156.46,156.53,155.04,155.13,68468.0,145.8577,145.923,144.534,144.6179,68468.0
2021-12-21 15:00:00,155.18,155.6,154.5,155.54,138007.0,144.6645,145.056,144.0306,145.0001,138007.0
2021-12-22 09:30:00,155.48,155.78,154.57,155.17,18995.0,144.9441,145.2238,144.0958,144.6552,18995.0
2021-12-22 10:00:00,155.25,156.04,155.08,155.87,32393.0,144.7297,145.4662,144.5712,145.3077,32393.0
2021-12-22 11:00:00,155.97,156.03,155.21,155.22,34013.0,145.4009,145.4569,144.6924,144.7018,34013.0
2021-12-22 12:00:00,155.32,155.33,154.83,155.2,25939.0,144.795,144.8043,144.3382,144.6831,25939.0
2021-12-22 13:00:00,155.18,155.5,155.04,155.24,31705.0,144.6645,144.9628,144.534,144.7204,31705.0
2021-12-22 14:00:00,155.18,155.22,154.46,154.46,39917.0,144.6645,144.7018,143.9933,143.9933,39917.0
2021-12-22 15:00:00,154.49,154.84,154.46,154.71,221800.0,144.0212,144.3475,143.9933,144.2263,221800.0
2021-12-23 09:30:00,154.99,156.18,154.87,155.62,84231.0,144.4873,145.5967,144.3755,145.0747,84231.0
2021-12-23 10:00:00,155.51,155.52,154.77,154.8,54620.0,144.9721,144.9814,144.2823,144.3102,54620.0
2021-12-23 11:00:00,154.84,155.22,154.64,154.89,54275.0,144.3475,144.7018,144.1611,144.3941,54275.0
2021-12-23 12:00:00,154.89,155.02,154.6,154.64,32097.0,144.3941,144.5153,144.1238,144.1611,32097.0
2021-12-23 13:00:00,154.65,154.77,154.49,154.74,35703.0,144.1704,144.2823,144.0212,144.2543,35703.0
2021-12-23 14:00:00,154.8,155.25,154.69,154.81,93763.0,144.3102,144.7297,144.2077,144.3195,93763.0
2021-12-23 15:00:00,154.83,155.11,154.55,154.68,181003.0,144.3382,144.5992,144.0772,144.1984,181003.0
2021-12-27 09:30:00,154.51,154.91,153.44,154.09,34617.0,144.0399,144.4128,143.0424,143.6483,34617.0
2021-12-27 10:00:00,154.1,155.0,153.82,154.94,49981.0,143.6577,144.4967,143.3966,144.4407,49981.0
2021-12-27 11:00:00,155.0,155.08,154.83,154.95,41238.0,144.4967,144.5712,144.3382,144.4501,41238.0
2021-12-27 12:00:00,154.98,155.49,154.9,155.29,32279.0,144.478,144.9535,144.4034,144.767,32279.0
2021-12-27 13:00:00,155.27,155.54,155.21,155.46,27519.0,144.7484,145.0001,144.6924,144.9255,27519.0
2021-12-27 14:00:00,155.5,155.62,155.19,155.36,28182.0,144.9628,145.0747,144.6738,144.8323,28182.0
2021-12-27 15:00:00,155.36,156.1,155.33,156.1,126863.0,144.8323,145.5221,144.8043,145.5221,126863.0
2021-12-28 09:30:00,156.03,157.36,156.03,157.21,33229.0,145.4569,146.6967,145.4569,146.5569,33229.0
2021-12-28 10:00:00,157.22,157.69,157.11,157.22,46364.0,146.5662,147.0044,146.4637,146.5662,46364.0
2021-12-28 11:00:00,157.18,157.74,157.05,157.63,34210.0,146.5289,147.051,146.4078,146.9485,34210.0
2021-12-28 12:00:00,157.59,157.72,157.07,157.43,29146.0,146.9112,147.0324,146.4264,146.762,29146.0
2021-12-28 13:00:00,157.48,157.58,157.29,157.45,27875.0,146.8086,146.9018,146.6315,146.7806,27875.0
2021-12-28 14:00:00,157.45,157.54,157.08,157.39,38123.0,146.7806,146.8646,146.4357,146.7247,38123.0
2021-12-28 15:00:00,157.41,157.52,157.07,157.16,115226.0,146.7434,146.8459,146.4264,146.5103,115226.0
2021-12-29 09:30:00,157.65,158.0,157.15,157.33,21889.0,146.9671,147.2934,146.501,146.6688,21889.0
2021-12-29 10:00:00,157.29,157.95,157.2,157.64,29876.0,146.6315,147.2468,146.5476,146.9578,29876.0
2021-12-29 11:00:00,157.62,157.64,157.2,157.46,26903.0,146.9391,146.9578,146.5476,146.79,26903.0
2021-12-29 12:00:00,157.5,157.63,157.17,157.46,21394.0,146.8273,146.9485,146.5196,146.79,21394.0
2021-12-29 13:00:00,157.44,157.6,157.32,157.41,22446.0,146.7713,146.9205,146.6595,146.7434,22446.0
2021-12-29 14:00:00,157.39,157.41,157.12,157.27,28959.0,146.7247,146.7434,146.473,146.6128,28959.0
2021-12-29 15:00:00,157.32,157.88,157.31,157.49,185421.0,146.6595,147.1815,146.6501,146.8179,185421.0
2021-12-30 09:30:00,157.86,158.42,157.12,157.95,28255.0,147.1629,147.6849,146.473,147.2468,28255.0
2021-12-30 10:00:00,157.97,157.99,157.32,157.5,27793.0,147.2654,147.2841,146.6595,146.8273,27793.0
2021-12-30 11:00:00,157.47,157.63,157.16,157.47,21424.0,146.7993,146.9485,146.5103,146.7993,21424.0
2021-12-30 12:00:00,157.3,157.38,157.0,157.28,10969.0,146.6408,146.7154,146.3611,146.6222,10969.0
2021-12-30 13:00:00,157.26,157.37,156.97,157.08,14345.0,146.6035,146.7061,146.3332,146.4357,14345.0
2021-12-30 14:00:00,157.14,157.23,156.99,157.13,18907.0,146.4917,146.5756,146.3518,146.4823,18907.0
2021-12-30 15:00:00,157.08,157.19,156.71,156.87,86263.0,146.4357,146.5383,146.0908,146.24,86263.0
2021-12-31 09:30:00,156.53,157.04,156.27,156.52,17480.0,145.923,146.3984,145.6806,145.9137,17480.0
2021-12-31 10:00:00,156.67,157.07,156.11,156.62,28882.0,146.0535,146.4264,145.5315,146.0069,28882.0
2021-12-31 11:00:00,156.63,156.93,156.42,156.43,42020.0,146.0162,146.2959,145.8204,145.8298,42020.0
2021-12-31 12:00:00,156.41,157.03,156.33,157.0,32869.0,145.8111,146.3891,145.7365,146.3611,32869.0
2021-12-31 13:00:00,156.96,157.09,156.79,157.03,41204.0,146.3239,146.445,146.1654,146.3891,41204.0
2021-12-31 14:00:00,157.03,157.11,156.55,156.64,30010.0,146.3891,146.4637,145.9416,146.0255,30010.0
2021-12-31 15:00:00,156.72,156.92,156.24,156.43,115719.0,146.1001,146.2866,145.6526,145.8298,115719.0
2022-01-03 09:30:00,156.92,157.24,155.66,156.62,53848.0,146.2866,146.5849,145.1119,146.0069,53848.0
2022-01-03 10:00:00,156.75,157.0,155.61,155.66,64741.0,146.1281,146.3611,145.0653,145.1119,64741.0
2022-01-03 11:00:00,155.84,155.85,154.93,155.7,32743.0,145.2797,145.2891,144.4314,145.1492,32743.0
2022-01-03 12:00:00,155.66,155.78,155.22,155.29,26000.0,145.1119,145.2238,144.7018,144.767,26000.0
2022-01-03 13:00:00,155.36,155.61,155.12,155.49,34886.0,144.8323,145.0653,144.6085,144.9535,34886.0
2022-01-03 14:00:00,155.41,155.93,155.41,155.61,40123.0,144.8789,145.3636,144.8789,145.0653,40123.0
2022-01-03 15:00:00,155.59,156.09,155.08,155.71,174192.0,145.0467,145.5128,144.5712,145.1586,174192.0
2022-01-04 09:30:00,157.55,158.29,157.21,158.09,72919.0,146.8739,147.5637,146.5569,147.3773,72919.0
2022-01-04 10:00:00,158.13,160.13,158.05,159.94,206529.0,147.4146,149.279,147.34,149.1019,206529.0
2022-01-04 11:00:00,159.88,160.36,159.61,159.99,88279.0,149.046,149.4935,148.7943,149.1485,88279.0
2022-01-04 12:00:00,159.96,160.17,159.24,159.3,120649.0,149.1206,149.3163,148.4494,148.5053,120649.0
2022-01-04 13:00:00,159.25,159.25,158.6,158.65,84298.0,148.4587,148.4587,147.8527,147.8993,84298.0
2022-01-04 14:00:00,158.65,159.35,158.43,159.11,258077.0,147.8993,148.5519,147.6942,148.3282,258077.0
2022-01-04 15:00:00,159.11,159.55,158.77,159.06,220504.0,148.3282,148.7383,148.0112,148.2816,220504.0
2022-01-05 09:30:00,160.5,160.76,159.86,160.14,70994.0,149.624,149.8664,149.0273,149.2884,70994.0
2022-01-05 10:00:00,160.32,160.64,159.84,160.02,120983.0,149.4562,149.7545,149.0087,149.1765,120983.0
2022-01-05 11:00:00,160.07,160.64,159.94,160.55,399696.0,149.2231,149.7545,149.1019,149.6706,399696.0
2022-01-05 12:00:00,160.55,161.58,160.41,161.45,109592.0,149.6706,150.6308,149.5401,150.5096,109592.0
2022-01-05 13:00:00,161.45,161.61,161.07,161.39,92720.0,150.5096,150.6588,150.1553,150.4537,92720.0
2022-01-05 14:00:00,161.37,161.4,160.2,160.65,210799.0,150.435,150.463,149.3443,149.7638,210799.0
2022-01-05 15:00:00,160.58,160.76,159.73,159.74,243880.0,149.6986,149.8664,148.9061,148.9155,243880.0
2022-01-06 09:30:00,163.23,163.28,161.82,162.12,112811.0,152.169,152.2156,150.8545,151.1342,112811.0
2022-01-06 10:00:00,162.05,162.9,161.98,162.03,157385.0,151.0689,151.8613,151.0037,151.0503,157385.0
2022-01-06 11:00:00,162.08,162.43,161.72,162.36,73099.0,151.0969,151.4232,150.7613,151.3579,73099.0
2022-01-06 12:00:00,162.25,162.6,162.11,162.44,53415.0,151.2554,151.5817,151.1249,151.4325,53415.0
2022-01-06 13:00:00,162.4,162.6,162.24,162.36,59932.0,151.3952,151.5817,151.2461,151.3579,59932.0
2022-01-06 14:00:00,162.42,162.58,162.22,162.49,70613.0,151.4139,151.563,151.2274,151.4791,70613.0
2022-01-06 15:00:00,162.53,162.64,161.87,162.37,279713.0,151.5164,151.619,150.9011,151.3673,279713.0
2022-01-07 09:30:00,162.25,163.05,161.49,162.77,44510.0,151.2554,152.0012,150.5469,151.7401,44510.0
2022-01-07 10:00:00,162.96,163.87,162.77,163.74,128607.0,151.9173,152.7656,151.7401,152.6444,128607.0
2022-01-07 11:00:00,163.77,164.29,163.41,164.26,116426.0,152.6724,153.1571,152.3368,153.1292,116426.0
2022-01-07 12:00:00,164.27,164.63,163.84,164.09,104113.0,153.1385,153.4741,152.7376,152.9707,104113.0
2022-01-07 13:00:00,163.99,165.34,163.84,165.34,187377.0,152.8775,154.136,152.7376,154.136,187377.0
2022-01-07 14:00:00,165.32,165.82,165.03,165.68,85214.0,154.1174,154.5835,153.847,154.453,85214.0
2022-01-07 15:00:00,165.68,166.68,165.49,166.26,438315.0,154.453,155.3852,154.2758,154.9937,438315.0
2022-01-10 09:30:00,167.62,168.31,166.53,166.84,79599.0,156.2615,156.9047,155.2454,155.5344,79599.0
2022-01-10 10:00:00,166.61,166.68,164.78,165.03,88363.0,155.3199,155.3852,153.6139,153.847,88363.0
2022-01-10 11:00:00,165.07,165.15,163.58,163.69,34869.0,153.8843,153.9589,152.4953,152.5978,34869.0
2022-01-10 12:00:00,163.74,163.82,163.32,163.64,37426.0,152.6444,152.719,152.2529,152.5512,37426.0
2022-01-10 13:00:00,163.73,164.27,163.52,164.19,34327.0,152.6351,153.1385,152.4393,153.0639,34327.0
2022-01-10 14:00:00,164.17,164.36,163.22,163.86,41509.0,153.0453,153.2224,152.1597,152.7563,41509.0
2022-01-10 15:00:00,163.87,164.11,162.93,164.07,186453.0,152.7656,152.9893,151.8893,152.9521,186453.0
2022-01-11 09:30:00,164.71,164.84,161.16,161.16,43591.0,153.5487,153.6699,150.2392,150.2392,43591.0
2022-01-11 10:00:00,161.18,161.93,160.49,161.81,102904.0,150.2579,150.9571,149.6146,150.8452,102904.0
2022-01-11 11:00:00,161.87,161.88,160.44,160.75,52538.0,150.9011,150.9105,149.568,149.857,52538.0
2022-01-11 12:00:00,160.74,162.6,160.66,162.56,44011.0,149.8477,151.5817,149.7731,151.5444,44011.0
2022-01-11 13:00:00,162.54,162.64,162.07,162.22,31534.0,151.5257,151.619,151.0876,151.2274,31534.0
2022-01-11 14:00:00,162.14,162.66,161.88,162.49,45025.0,151.1528,151.6376,150.9105,151.4791,45025.0
2022-01-11 15:00:00,162.53,163.27,162.5,163.25,145041.0,151.5164,152.2063,151.4884,152.1876,145041.0
2022-01-12 09:30:00,163.33,164.18,162.72,163.78,53144.0,152.2622,153.0546,151.6935,152.6817,53144.0
2022-01-12 10:00:00,163.87,164.02,162.91,163.47,84104.0,152.7656,152.9054,151.8707,152.3927,84104.0
2022-01-12 11:00:00,163.52,163.56,162.02,162.85,37712.0,152.4393,152.4766,151.041,151.8147,37712.0
2022-01-12 12:00:00,162.84,162.94,162.16,162.82,37847.0,151.8054,151.8986,151.1715,151.7868,37847.0
2022-01-12 13:00:00,162.75,162.82,162.42,162.55,50164.0,151.7215,151.7868,151.4139,151.5351,50164.0
2022-01-12 14:00:00,162.51,163.18,162.31,163.15,46846.0,151.4978,152.1224,151.3113,152.0944,46846.0
2022-01-12 15:00:00,163.13,163.33,162.76,163.01,146083.0,152.0758,152.2622,151.7308,151.9639,146083.0
2022-01-13 09:30:00,163.41,163.58,162.85,163.35,34920.0,152.3368,152.4953,151.8147,152.2808,34920.0
2022-01-13 10:00:00,163.37,164.35,163.31,164.21,57300.0,152.2995,153.2131,152.2436,153.0826,57300.0
2022-01-13 11:00:00,164.21,164.71,164.14,164.26,58944.0,153.0826,153.5487,153.0173,153.1292,58944.0
2022-01-13 12:00:00,164.33,164.42,163.46,163.65,51628.0,153.1944,153.2783,152.3834,152.5605,51628.0
2022-01-13 13:00:00,163.6,163.97,163.39,163.76,37144.0,152.5139,152.8588,152.3181,152.6631,37144.0
2022-01-13 14:00:00,163.76,163.9,163.34,163.55,36019.0,152.6631,152.7936,152.2715,152.4673,36019.0
2022-01-13 15:00:00,163.4,163.43,162.55,163.07,162192.0,152.3275,152.3554,151.5351,152.0198,162192.0
2022-01-14 09:30:00,162.51,163.0,161.19,162.68,74923.0,151.4978,151.9546,150.2672,151.6562,74923.0
2022-01-14 10:00:00,162.7,163.28,162.18,163.01,48455.0,151.6749,152.2156,151.1901,151.9639,48455.0
2022-01-14 11:00:00,162.88,162.88,161.93,162.56,47252.0,151.8427,151.8427,150.9571,151.5444,47252.0
2022-01-14 12:00:00,162.49,162.71,161.69,161.74,30677.0,151.4791,151.6842,150.7333,150.7799,30677.0
2022-01-14 13:00:00,161.73,162.35,161.65,161.78,36547.0,150.7706,151.3486,150.696,150.8172,36547.0
2022-01-14 14:00:00,161.78,162.31,161.62,162.09,89859.0,150.8172,151.3113,150.6681,151.1062,89859.0
2022-01-14 15:00:00,162.06,163.51,162.01,163.24,230600.0,151.0783,152.43,151.0316,152.1783,230600.0
2022-01-18 09:30:00,163.52,164.4,161.57,161.89,72892.0,152.4393,153.2597,150.6215,150.9198,72892.0
2022-01-18 10:00:00,161.97,162.86,161.48,162.86,106706.0,150.9944,151.824,150.5376,151.824,106706.0
2022-01-18 11:00:00,162.86,163.62,162.75,163.36,101971.0,151.824,152.5325,151.7215,152.2902,101971.0
2022-01-18 12:00:00,163.35,163.5,162.73,162.81,96937.0,152.2808,152.4207,151.7029,151.7774,96937.0
2022-01-18 13:00:00,162.84,163.96,162.72,163.77,108674.0,151.8054,152.8495,151.6935,152.6724,108674.0
2022-01-18 14:00:00,163.83,164.39,163.31,164.08,91040.0,152.7283,153.2504,152.2436,152.9614,91040.0
2022-01-18 15:00:00,164.03,164.09,163.26,163.64,302372.0,152.9148,152.9707,152.1969,152.5512,302372.0
2022-01-19 09:30:00,164.73,164.73,162.58,162.78,64845.0,153.5673,153.5673,151.563,151.7495,64845.0
2022-01-19 10:00:00,162.71,163.38,161.83,162.92,121920.0,151.6842,152.3088,150.8638,151.88,121920.0
2022-01-19 11:00:00,162.89,164.05,162.62,163.56,68226.0,151.852,152.9334,151.6003,152.4766,68226.0
2022-01-19 12:00:00,163.57,163.88,162.51,162.88,76165.0,152.4859,152.7749,151.4978,151.8427,76165.0
2022-01-19 13:00:00,162.9,162.9,161.76,161.78,67821.0,151.8613,151.8613,150.7986,150.8172,67821.0
2022-01-19 14:00:00,161.73,161.97,161.35,161.83,75808.0,150.7706,150.9944,150.4164,150.8638,75808.0
2022-01-19 15:00:00,161.82,161.95,160.07,160.08,268876.0,150.8545,150.9757,149.2231,149.2324,268876.0
2022-01-20 09:30:00,162.44,167.7,162.0,167.41,387645.0,151.4325,156.3361,151.0223,156.0657,387645.0
2022-01-20 10:00:00,167.31,168.69,165.25,168.3,349619.0,155.9725,157.259,154.0521,156.8954,349619.0
2022-01-20 11:00:00,168.18,169.49,168.13,168.87,172267.0,156.7835,158.0048,156.7369,157.4268,172267.0
2022-01-20 12:00:00,168.95,169.26,167.2,167.2,191849.0,157.5014,157.7904,155.87,155.87,191849.0
2022-01-20 13:00:00,167.2,168.06,167.08,167.89,94785.0,155.87,156.6717,155.7581,156.5132,94785.0
2022-01-20 14:00:00,167.83,168.04,167.31,167.35,114501.0,156.4573,156.653,155.9725,156.0098,114501.0
2022-01-20 15:00:00,167.32,167.32,164.91,165.17,358289.0,155.9818,155.9818,153.7351,153.9775,358289.0
2022-01-21 09:30:00,165.33,167.08,164.79,166.61,351239.0,154.1267,155.7581,153.6233,155.3199,351239.0
2022-01-21 10:00:00,166.61,167.08,164.36,165.33,234633.0,155.3199,155.7581,153.2224,154.1267,234633.0
2022-01-21 11:00:00,165.35,165.55,163.63,164.42,120534.0,154.1453,154.3318,152.5419,153.2783,120534.0
2022-01-21 12:00:00,164.34,164.52,163.5,163.83,66807.0,153.2038,153.3716,152.4207,152.7283,66807.0
2022-01-21 13:00:00,163.83,164.49,163.23,163.28,85769.0,152.7283,153.3436,152.169,152.2156,85769.0
2022-01-21 14:00:00,163.37,163.79,162.62,162.72,102223.0,152.2995,152.691,151.6003,151.6935,102223.0
2022-01-21 15:00:00,162.71,163.13,162.26,162.52,331407.0,151.6842,152.0758,151.2647,151.5071,331407.0
2022-01-24 09:30:00,162.0,163.91,161.24,162.23,151523.0,151.0223,152.8029,150.3138,151.2367,151523.0
2022-01-24 10:00:00,162.3,164.15,160.9,163.75,160492.0,151.302,153.0266,149.9969,152.6537,160492.0
2022-01-24 11:00:00,163.7,164.69,163.36,164.12,163835.0,152.6071,153.53,152.2902,152.9987,163835.0
2022-01-24 12:00:00,164.12,164.14,163.09,163.56,225344.0,152.9987,153.0173,152.0385,152.4766,225344.0
2022-01-24 13:00:00,163.53,164.75,163.3,164.73,125816.0,152.4486,153.586,152.2342,153.5673,125816.0
2022-01-24 14:00:00,164.72,165.58,164.21,165.58,167825.0,153.558,154.3597,153.0826,154.3597,167825.0
2022-01-24 15:00:00,165.5,169.25,165.36,168.9,729389.0,154.2852,157.781,154.1546,157.4548,729389.0
2022-01-25 09:30:00,168.59,168.59,164.2,164.74,160077.0,157.1658,157.1658,153.0732,153.5767,160077.0
2022-01-25 10:00:00,164.78,167.67,163.78,166.58,236486.0,153.6139,156.3081,152.6817,155.292,236486.0
2022-01-25 11:00:00,166.61,167.87,166.05,166.67,87147.0,155.3199,156.4946,154.7979,155.3759,87147.0
2022-01-25 12:00:00,166.63,167.85,166.42,167.76,166086.0,155.3386,156.4759,155.1428,156.392,166086.0
2022-01-25 13:00:00,167.72,169.25,167.36,169.16,128213.0,156.3547,157.781,156.0191,157.6971,128213.0
2022-01-25 14:00:00,169.12,169.57,168.63,169.44,110115.0,157.6599,158.0794,157.2031,157.9582,110115.0
2022-01-25 15:00:00,169.48,169.48,168.09,168.61,304427.0,157.9955,157.9955,156.6996,157.1844,304427.0
2022-01-26 09:30:00,168.34,169.49,166.91,169.3,167609.0,156.9327,158.0048,155.5996,157.8277,167609.0
2022-01-26 10:00:00,169.3,169.39,166.42,167.43,245366.0,157.8277,157.9116,155.1428,156.0844,245366.0
2022-01-26 11:00:00,167.34,168.41,167.19,167.93,97697.0,156.0005,156.998,155.8606,156.5505,97697.0
2022-01-26 12:00:00,168.0,168.07,167.44,167.68,69327.0,156.6157,156.681,156.0937,156.3174,69327.0
2022-01-26 13:00:00,167.73,167.9,167.25,167.68,83585.0,156.364,156.5225,155.9166,156.3174,83585.0
2022-01-26 14:00:00,167.84,168.8,166.43,167.1,96959.0,156.4666,157.3615,155.1521,155.7767,96959.0
2022-01-26 15:00:00,167.16,168.36,166.32,167.82,432904.0,155.8327,156.9514,155.0496,156.4479,432904.0
2022-01-27 09:30:00,168.81,171.47,168.22,170.52,237897.0,157.3709,159.8506,156.8208,158.965,237897.0
2022-01-27 10:00:00,170.59,170.59,168.9,170.29,234782.0,159.0302,159.0302,157.4548,158.7506,234782.0
2022-01-27 11:00:00,170.28,170.55,167.77,168.46,155097.0,158.7412,158.9929,156.4013,157.0446,155097.0
2022-01-27 12:00:00,168.46,168.6,166.34,166.56,100595.0,157.0446,157.1751,155.0682,155.2733,100595.0
2022-01-27 13:00:00,166.59,166.73,164.71,165.4,282979.0,155.3013,155.4318,153.5487,154.1919,282979.0
2022-01-27 14:00:00,165.4,166.31,164.75,165.07,86070.0,154.1919,155.0403,153.586,153.8843,86070.0
2022-01-27 15:00:00,165.1,166.42,164.6,165.66,253146.0,153.9123,155.1428,153.4461,154.4343,253146.0
2022-01-28 09:30:00,166.09,166.42,164.38,164.48,43030.0,154.8352,155.1428,153.241,153.3343,43030.0
2022-01-28 10:00:00,164.48,165.79,164.24,165.14,61363.0,153.3343,154.5555,153.1105,153.9495,61363.0
2022-01-28 11:00:00,165.23,165.61,164.53,165.4,64608.0,154.0335,154.3877,153.3809,154.1919,64608.0
2022-01-28 12:00:00,165.53,165.7,164.41,164.58,49504.0,154.3131,154.4716,153.269,153.4275,49504.0
2022-01-28 13:00:00,164.72,165.76,164.72,165.26,35745.0,153.558,154.5275,153.558,154.0614,35745.0
2022-01-28 14:00:00,165.23,165.49,163.42,165.25,66932.0,154.0335,154.2758,152.3461,154.0521,66932.0
2022-01-28 15:00:00,165.29,166.84,164.78,166.82,211135.0,154.0894,155.5344,153.6139,155.5157,211135.0
2022-01-31 09:30:00,164.88,165.16,163.73,163.94,47750.0,153.7072,153.9682,152.6351,152.8309,47750.0
2022-01-31 10:00:00,164.15,165.36,164.06,164.81,82807.0,153.0266,154.1546,152.9427,153.6419,82807.0
2022-01-31 11:00:00,164.85,165.06,163.96,164.78,77701.0,153.6792,153.875,152.8495,153.6139,77701.0
2022-01-31 12:00:00,164.72,166.0,164.48,165.87,63667.0,153.558,154.7513,153.3343,154.6301,63667.0
2022-01-31 13:00:00,165.85,166.07,165.38,165.87,39879.0,154.6114,154.8165,154.1733,154.6301,39879.0
2022-01-31 14:00:00,165.89,166.08,165.68,165.73,48971.0,154.6487,154.8259,154.453,154.4996,48971.0
2022-01-31 15:00:00,165.74,166.34,165.05,166.13,233679.0,154.5089,155.0682,153.8656,154.8725,233679.0
2022-02-01 09:30:00,166.48,167.34,165.52,166.18,62126.0,155.1987,156.0005,154.3038,154.9191,62126.0
2022-02-01 10:00:00,166.26,166.75,165.35,166.75,114507.0,154.9937,155.4504,154.1453,155.4504,114507.0
2022-02-01 11:00:00,166.81,167.02,165.56,165.78,88787.0,155.5064,155.7022,154.3411,154.5462,88787.0
2022-02-01 12:00:00,165.77,166.23,165.53,166.15,65610.0,154.5369,154.9657,154.3131,154.8911,65610.0
2022-02-01 13:00:00,166.17,166.97,165.86,166.85,51759.0,154.9098,155.6555,154.6208,155.5437,51759.0
2022-02-01 14:00:00,166.84,167.27,166.64,167.13,54564.0,155.5344,155.9352,155.3479,155.8047,54564.0
2022-02-01 15:00:00,167.09,168.32,167.09,167.99,213613.0,155.7674,156.9141,155.7674,156.6064,213613.0
2022-02-02 09:30:00,168.06,170.24,167.73,169.2,63278.0,156.6717,158.704,156.364,157.7344,63278.0
2022-02-02 10:00:00,169.25,171.03,169.25,170.82,178932.0,157.781,159.4404,157.781,159.2447,178932.0
2022-02-02 11:00:00,170.78,171.57,170.03,171.08,76625.0,159.2074,159.9438,158.5082,159.487,76625.0
2022-02-02 12:00:00,171.01,171.33,170.49,170.78,68971.0,159.4218,159.7201,158.937,159.2074,68971.0
2022-02-02 13:00:00,170.86,171.66,170.85,171.65,81399.0,159.2819,160.0277,159.2726,160.0184,81399.0
2022-02-02 14:00:00,171.61,172.29,171.32,172.27,127517.0,159.9811,160.615,159.7108,160.5964,127517.0
2022-02-02 15:00:00,172.27,173.11,172.17,172.78,443839.0,160.5964,161.3795,160.5032,161.0718,443839.0
2022-02-03 09:30:00,173.2,173.83,171.95,172.25,95936.0,161.4634,162.0507,160.2981,160.5778,95936.0
2022-02-03 10:00:00,172.15,173.53,172.14,173.02,86658.0,160.4845,161.771,160.4752,161.2956,86658.0
2022-02-03 11:00:00,173.1,173.29,172.44,172.71,78028.0,161.3702,161.5473,160.7549,161.0066,78028.0
2022-02-03 12:00:00,172.74,172.9,172.26,172.73,53670.0,161.0345,161.1837,160.5871,161.0252,53670.0
2022-02-03 13:00:00,172.7,172.9,172.34,172.74,67718.0,160.9973,161.1837,160.6617,161.0345,67718.0
2022-02-03 14:00:00,172.75,173.13,172.35,172.6,72458.0,161.0439,161.3981,160.671,160.904,72458.0
2022-02-03 15:00:00,172.64,172.77,171.79,172.04,284296.0,160.9413,161.0625,160.1489,160.382,284296.0
2022-02-04 09:30:00,172.36,173.32,172.06,172.43,94438.0,160.6803,161.5752,160.4006,160.7456,94438.0
2022-02-04 10:00:00,172.5,172.68,171.18,171.52,123855.0,160.8108,160.9786,159.5803,159.8972,123855.0
2022-02-04 11:00:00,171.44,172.26,171.3,172.05,113497.0,159.8226,160.5871,159.6921,160.3913,113497.0
2022-02-04 12:00:00,172.09,172.53,171.8,172.39,105017.0,160.4286,160.8388,160.1582,160.7083,105017.0
2022-02-04 13:00:00,172.39,173.01,172.1,172.4,237361.0,160.7083,161.2863,160.4379,160.7176,237361.0
2022-02-04 14:00:00,172.44,173.16,172.14,172.95,99371.0,160.7549,161.4261,160.4752,161.2303,99371.0
2022-02-04 15:00:00,173.0,173.47,171.88,171.99,291441.0,161.2769,161.7151,160.2328,160.3354,291441.0
2022-02-07 09:30:00,171.69,172.02,169.23,170.13,128770.0,160.0557,160.3633,157.7624,158.6014,128770.0
2022-02-07 10:00:00,170.2,172.09,170.07,171.35,173175.0,158.6667,160.4286,158.5455,159.7387,173175.0
2022-02-07 11:00:00,171.26,171.38,170.76,171.24,167085.0,159.6548,159.7667,159.1887,159.6362,167085.0
2022-02-07 12:00:00,171.25,171.33,170.8,171.22,113635.0,159.6455,159.7201,159.226,159.6175,113635.0
2022-02-07 13:00:00,171.27,172.23,171.23,172.11,72686.0,159.6642,160.5591,159.6269,160.4472,72686.0
2022-02-07 14:00:00,172.07,172.43,171.99,172.04,198807.0,160.4099,160.7456,160.3354,160.382,198807.0
2022-02-07 15:00:00,172.04,172.56,171.17,171.33,257446.0,160.382,160.8667,159.5709,159.7201,257446.0
2022-02-08 09:30:00,172.68,172.91,171.62,172.08,68097.0,160.9786,161.193,159.9904,160.4193,68097.0
2022-02-08 10:00:00,172.02,172.19,171.36,171.39,213413.0,160.3633,160.5218,159.7481,159.776,213413.0
2022-02-08 11:00:00,171.42,172.26,171.09,172.06,187123.0,159.804,160.5871,159.4964,160.4006,187123.0
2022-02-08 12:00:00,172.11,172.79,171.98,172.46,162840.0,160.4472,161.0812,160.326,160.7735,162840.0
2022-02-08 13:00:00,172.5,173.45,172.44,173.37,141760.0,160.8108,161.6964,160.7549,161.6219,141760.0
2022-02-08 14:00:00,173.37,173.4,172.42,172.92,109355.0,161.6219,161.6498,160.7362,161.2023,109355.0
2022-02-08 15:00:00,172.86,173.3,172.36,172.5,569160.0,161.1464,161.5566,160.6803,160.8108,569160.0
2022-02-09 09:30:00,173.05,174.22,173.05,173.56,95400.0,161.3235,162.4143,161.3235,161.799,95400.0
2022-02-09 10:00:00,173.56,174.26,172.97,173.21,199343.0,161.799,162.4515,161.249,161.4727,199343.0
2022-02-09 11:00:00,173.25,173.38,172.24,172.89,220515.0,161.51,161.6312,160.5684,161.1744,220515.0
2022-02-09 12:00:00,172.94,173.19,172.78,172.92,84159.0,161.221,161.4541,161.0718,161.2023,84159.0
2022-02-09 13:00:00,172.87,173.16,172.46,172.94,62614.0,161.1557,161.4261,160.7735,161.221,62614.0
2022-02-09 14:00:00,172.92,173.23,172.86,172.98,75647.0,161.2023,161.4913,161.1464,161.2583,75647.0
2022-02-09 15:00:00,172.95,173.06,172.66,172.8,236368.0,161.2303,161.3329,160.96,161.0905,236368.0
2022-02-10 09:30:00,172.73,174.55,172.73,173.93,76704.0,161.0252,162.7219,161.0252,162.1439,76704.0
2022-02-10 10:00:00,173.97,174.53,173.48,173.62,65620.0,162.1812,162.7033,161.7244,161.8549,65620.0
2022-02-10 11:00:00,173.5,174.05,173.06,173.75,76607.0,161.743,162.2558,161.3329,161.9761,76607.0
2022-02-10 12:00:00,173.73,173.93,172.94,173.3,50365.0,161.9575,162.1439,161.221,161.5566,50365.0
2022-02-10 13:00:00,173.28,173.55,171.94,172.81,139790.0,161.538,161.7897,160.2888,161.0998,139790.0
2022-02-10 14:00:00,172.75,173.16,172.27,172.7,84686.0,161.0439,161.4261,160.5964,160.9973,84686.0
2022-02-10 15:00:00,172.7,173.09,171.99,172.43,184906.0,160.9973,161.3608,160.3354,160.7456,184906.0
2022-02-11 09:30:00,171.69,172.5,170.89,172.19,50191.0,160.0557,160.8108,159.3099,160.5218,50191.0
2022-02-11 10:00:00,172.34,173.8,172.33,173.61,50770.0,160.6617,162.0227,160.6523,161.8456,50770.0
2022-02-11 11:00:00,173.59,173.95,172.93,173.16,63968.0,161.8269,162.1626,161.2117,161.4261,63968.0
2022-02-11 12:00:00,173.12,173.22,172.74,172.95,29388.0,161.3888,161.482,161.0345,161.2303,29388.0
2022-02-11 13:00:00,172.94,173.25,171.27,171.59,80227.0,161.221,161.51,159.6642,159.9625,80227.0
2022-02-11 14:00:00,171.55,173.4,171.19,172.3,138275.0,159.9252,161.6498,159.5896,160.6244,138275.0
2022-02-11 15:00:00,172.41,172.9,171.23,171.75,210885.0,160.7269,161.1837,159.6269,160.1116,210885.0
2022-02-14 09:30:00,172.71,173.39,170.75,170.82,52699.0,161.0066,161.6405,159.1794,159.2447,52699.0
2022-02-14 10:00:00,170.81,170.81,169.12,169.21,94254.0,159.2353,159.2353,157.6599,157.7438,94254.0
2022-02-14 11:00:00,169.23,170.06,168.8,169.96,72837.0,157.7624,158.5362,157.3615,158.4429,72837.0
2022-02-14 12:00:00,169.99,170.92,169.43,170.82,79233.0,158.4709,159.3379,157.9488,159.2447,79233.0
2022-02-14 13:00:00,170.85,171.17,169.83,170.02,94989.0,159.2726,159.5709,158.3217,158.4989,94989.0
2022-02-14 14:00:00,169.99,171.17,169.89,171.13,147311.0,158.4709,159.5709,158.3777,159.5336,147311.0
2022-02-14 15:00:00,171.16,171.33,170.38,170.79,257342.0,159.5616,159.7201,158.8345,159.2167,257342.0
2022-02-15 09:30:00,171.23,172.57,170.77,170.94,54576.0,159.6269,160.8761,159.198,159.3565,54576.0
2022-02-15 10:00:00,170.84,172.37,170.83,172.13,109856.0,159.2633,160.6896,159.254,160.4659,109856.0
2022-02-15 11:00:00,172.13,172.32,171.34,171.6,65088.0,160.4659,160.643,159.7294,159.9718,65088.0
2022-02-15 12:00:00,171.68,172.12,171.54,171.77,49542.0,160.0464,160.4566,159.9159,160.1303,49542.0
2022-02-15 13:00:00,171.82,171.99,171.61,171.73,52376.0,160.1769,160.3354,159.9811,160.093,52376.0
2022-02-15 14:00:00,171.73,171.75,171.0,171.15,93778.0,160.093,160.1116,159.4125,159.5523,93778.0
2022-02-15 15:00:00,171.11,171.84,170.93,171.67,218573.0,159.515,160.1955,159.3472,160.0371,218573.0
2022-02-16 09:30:00,170.9,173.18,170.83,172.08,56724.0,159.3192,161.4447,159.254,160.4193,56724.0
2022-02-16 10:00:00,172.04,172.66,171.65,171.86,59294.0,160.382,160.96,160.0184,160.2142,59294.0
2022-02-16 11:00:00,171.86,172.19,171.51,171.8,48664.0,160.2142,160.5218,159.8879,160.1582,48664.0
2022-02-16 12:00:00,171.78,172.41,171.65,171.91,54445.0,160.1396,160.7269,160.0184,160.2608,54445.0
2022-02-16 13:00:00,171.86,171.86,171.33,171.51,36586.0,160.2142,160.2142,159.7201,159.8879,36586.0
2022-02-16 14:00:00,171.59,172.36,171.15,172.32,60919.0,159.9625,160.6803,159.5523,160.643,60919.0
2022-02-16 15:00:00,172.35,172.63,172.18,172.34,128241.0,160.671,160.932,160.5125,160.6617,128241.0
2022-02-17 09:30:00,171.31,171.4,169.4,169.46,40935.0,159.7014,159.7853,157.9209,157.9768,40935.0
2022-02-17 10:00:00,169.39,170.27,168.95,170.13,63128.0,157.9116,158.7319,157.5014,158.6014,63128.0
2022-02-17 11:00:00,170.07,170.75,169.94,170.59,48767.0,158.5455,159.1794,158.4243,159.0302,48767.0
2022-02-17 12:00:00,170.54,171.65,170.3,171.25,91556.0,158.9836,160.0184,158.7599,159.6455,91556.0
2022-02-17 13:00:00,171.26,171.67,170.91,170.96,48788.0,159.6548,160.0371,159.3286,159.3752,48788.0
2022-02-17 14:00:00,170.83,170.85,170.13,170.55,60558.0,159.254,159.2726,158.6014,158.9929,60558.0
2022-02-17 15:00:00,170.56,170.7,170.04,170.56,227697.0,159.0023,159.1328,158.5175,159.0023,227697.0
2022-02-18 09:30:00,169.46,171.56,169.45,171.56,134530.0,157.9768,159.9345,157.9675,159.9345,134530.0
2022-02-18 10:00:00,171.56,172.01,171.06,171.32,94125.0,159.9345,160.354,159.4684,159.7108,94125.0
2022-02-18 11:00:00,171.39,171.5,170.59,170.68,51617.0,159.776,159.8786,159.0302,159.1141,51617.0
2022-02-18 12:00:00,170.72,171.09,170.55,170.89,40364.0,159.1514,159.4964,158.9929,159.3099,40364.0
2022-02-18 13:00:00,170.87,171.22,170.71,171.0,49675.0,159.2913,159.6175,159.1421,159.4125,49675.0
2022-02-18 14:00:00,170.99,171.53,170.95,171.44,46195.0,159.4031,159.9065,159.3658,159.8226,46195.0
2022-02-18 15:00:00,171.4,171.5,170.07,170.67,209359.0,159.7853,159.8786,158.5455,159.1048,209359.0
2022-02-22 09:30:00,170.62,171.23,169.52,171.22,87920.0,159.0582,159.6269,158.0327,159.6175,87920.0
2022-02-22 10:00:00,171.18,171.3,170.34,170.4,56929.0,159.5803,159.6921,158.7972,158.8531,56929.0
2022-02-22 11:00:00,170.47,171.92,170.45,171.92,62536.0,158.9184,160.2701,158.8997,160.2701,62536.0
2022-02-22 12:00:00,171.88,172.0,171.05,171.32,64442.0,160.2328,160.3447,159.4591,159.7108,64442.0
2022-02-22 13:00:00,171.41,171.59,170.56,170.89,103778.0,159.7947,159.9625,159.0023,159.3099,103778.0
2022-02-22 14:00:00,170.84,171.84,170.0,171.6,131947.0,159.2633,160.1955,158.4802,159.9718,131947.0
2022-02-22 15:00:00,171.61,172.06,170.77,171.07,251061.0,159.9811,160.4006,159.198,159.4777,251061.0
2022-02-23 09:30:00,171.61,172.51,170.77,172.17,64327.0,159.9811,160.8201,159.198,160.5032,64327.0
2022-02-23 10:00:00,172.06,172.7,171.44,172.02,129305.0,160.4006,160.9973,159.8226,160.3633,129305.0
2022-02-23 11:00:00,171.97,172.92,171.89,172.77,79147.0,160.3167,161.2023,160.2421,161.0625,79147.0
2022-02-23 12:00:00,172.77,172.97,172.38,172.57,61843.0,161.0625,161.249,160.6989,160.8761,61843.0
2022-02-23 13:00:00,172.62,172.62,171.3,171.8,79762.0,160.9227,160.9227,159.6921,160.1582,79762.0
2022-02-23 14:00:00,171.84,171.89,170.59,170.98,69952.0,160.1955,160.2421,159.0302,159.3938,69952.0
2022-02-23 15:00:00,170.98,171.09,170.02,170.08,238755.0,159.3938,159.4964,158.4989,158.5548,238755.0
2022-02-24 09:30:00,166.25,166.63,164.18,165.26,230677.0,154.9843,155.3386,153.0546,154.0614,230677.0
2022-02-24 10:00:00,165.14,165.66,164.06,164.24,184368.0,153.9495,154.4343,152.9427,153.1105,184368.0
2022-02-24 11:00:00,164.19,164.35,162.93,164.17,151215.0,153.0639,153.2131,151.8893,153.0453,151215.0
2022-02-24 12:00:00,164.08,164.33,163.44,163.77,129052.0,152.9614,153.1944,152.3647,152.6724,129052.0
2022-02-24 13:00:00,163.77,164.22,162.8,163.67,106447.0,152.6724,153.0919,151.7681,152.5792,106447.0
2022-02-24 14:00:00,163.68,165.45,163.2,165.1,112469.0,152.5885,154.2385,152.141,153.9123,112469.0
2022-02-24 15:00:00,165.12,166.79,164.56,166.52,293384.0,153.9309,155.4877,153.4089,155.236,293384.0
2022-02-25 09:30:00,167.44,170.05,167.05,168.64,62525.0,156.0937,158.5268,155.7301,157.2124,62525.0
2022-02-25 10:00:00,168.64,169.96,168.55,169.42,81775.0,157.2124,158.4429,157.1285,157.9395,81775.0
2022-02-25 11:00:00,169.56,171.18,169.37,171.18,86991.0,158.07,159.5803,157.8929,159.5803,86991.0
2022-02-25 12:00:00,171.14,172.59,170.72,172.38,83294.0,159.543,160.8947,159.1514,160.6989,83294.0
2022-02-25 13:00:00,172.42,172.96,171.9,172.47,87999.0,160.7362,161.2396,160.2515,160.7828,87999.0
2022-02-25 14:00:00,172.38,172.82,171.95,172.3,74047.0,160.6989,161.1091,160.2981,160.6244,74047.0
2022-02-25 15:00:00,172.29,173.49,171.99,173.44,241334.0,160.615,161.7337,160.3354,161.6871,241334.0
2022-02-28 09:30:00,167.55,171.27,167.55,170.5,148808.0,156.1962,159.6642,156.1962,158.9463,148808.0
2022-02-28 10:00:00,170.39,171.07,169.84,171.01,65531.0,158.8438,159.4777,158.3311,159.4218,65531.0
2022-02-28 11:00:00,171.11,172.05,171.06,172.05,63803.0,159.515,160.3913,159.4684,160.3913,63803.0
2022-02-28 12:00:00,171.97,172.06,170.23,170.31,112946.0,160.3167,160.4006,158.6946,158.7692,112946.0
2022-02-28 13:00:00,170.31,171.5,170.28,171.31,86961.0,158.7692,159.8786,158.7412,159.7014,86961.0
2022-02-28 14:00:00,171.33,171.33,169.77,170.27,69914.0,159.7201,159.7201,158.2658,158.7319,69914.0
2022-02-28 15:00:00,170.26,172.04,170.01,171.75,241485.0,158.7226,160.382,158.4895,160.1116,241485.0
2022-03-01 09:30:00,171.99,172.03,169.82,169.82,54083.0,160.3354,160.3727,158.3124,158.3124,54083.0
2022-03-01 10:00:00,169.9,170.47,167.84,168.89,137009.0,158.387,158.9184,156.4666,157.4454,137009.0
2022-03-01 11:00:00,168.87,169.66,167.54,167.93,65078.0,157.4268,158.1633,156.1869,156.5505,65078.0
2022-03-01 12:00:00,167.9,168.18,167.22,168.13,60623.0,156.5225,156.7835,155.8886,156.7369,60623.0
2022-03-01 13:00:00,168.07,168.18,166.61,167.06,60798.0,156.681,156.7835,155.3199,155.7394,60798.0
2022-03-01 14:00:00,167.04,168.18,166.72,167.64,76118.0,155.7208,156.7835,155.4225,156.2801,76118.0
2022-03-01 15:00:00,167.67,168.33,166.9,167.8,238837.0,156.3081,156.9234,155.5903,156.4293,238837.0
2022-03-02 09:30:00,168.81,171.02,168.69,170.97,37037.0,157.3709,159.4311,157.259,159.3845,37037.0
2022-03-02 10:00:00,170.98,172.52,170.56,172.52,130412.0,159.3938,160.8295,159.0023,160.8295,130412.0
2022-03-02 11:00:00,172.6,173.5,172.35,173.09,98300.0,160.904,161.743,160.671,161.3608,98300.0
2022-03-02 12:00:00,173.08,173.79,172.61,173.78,53042.0,161.3515,162.0134,160.9134,162.0041,53042.0
2022-03-02 13:00:00,173.79,174.02,173.29,173.82,54797.0,162.0134,162.2278,161.5473,162.0414,54797.0
2022-03-02 14:00:00,173.81,174.31,173.44,173.63,56392.0,162.032,162.4982,161.6871,161.8642,56392.0
2022-03-02 15:00:00,173.59,174.62,173.28,173.68,267807.0,161.8269,162.7872,161.538,161.9108,267807.0
2022-03-03 09:30:00,173.76,174.9,173.48,174.05,33680.0,161.9854,163.0482,161.7244,162.2558,33680.0
2022-03-03 10:00:00,174.05,174.05,172.32,172.4,74978.0,162.2558,162.2558,160.643,160.7176,74978.0
2022-03-03 11:00:00,172.4,172.95,172.01,172.58,57994.0,160.7176,161.2303,160.354,160.8854,57994.0
2022-03-03 12:00:00,172.55,174.03,172.51,173.51,33246.0,160.8574,162.2371,160.8201,161.7524,33246.0
2022-03-03 13:00:00,173.54,174.02,173.42,173.68,29907.0,161.7803,162.2278,161.6685,161.9108,29907.0
2022-03-03 14:00:00,173.68,174.36,173.55,173.67,48978.0,161.9108,162.5448,161.7897,161.9015,48978.0
2022-03-03 15:00:00,173.63,174.03,173.2,173.61,145613.0,161.8642,162.2371,161.4634,161.8456,145613.0
2022-03-04 09:30:00,171.21,171.21,169.51,170.59,59835.0,159.6082,159.6082,158.0234,159.0302,59835.0
2022-03-04 10:00:00,170.79,171.7,169.99,171.36,68340.0,159.2167,160.065,158.4709,159.7481,68340.0
2022-03-04 11:00:00,171.44,172.45,171.44,171.87,58936.0,159.8226,160.7642,159.8226,160.2235,58936.0
2022-03-04 12:00:00,171.87,173.69,171.72,173.59,54533.0,160.2235,161.9202,160.0837,161.8269,54533.0
2022-03-04 13:00:00,173.67,173.96,172.53,172.53,52224.0,161.9015,162.1719,160.8388,160.8388,52224.0
2022-03-04 14:00:00,172.56,173.17,171.97,172.06,68091.0,160.8667,161.4354,160.3167,160.4006,68091.0
2022-03-04 15:00:00,172.03,173.53,171.57,173.38,223285.0,160.3727,161.771,159.9438,161.6312,223285.0
2022-03-07 09:30:00,171.81,172.23,169.74,170.56,72624.0,160.1676,160.5591,158.2378,159.0023,72624.0
2022-03-07 10:00:00,170.37,172.21,170.36,171.89,74408.0,158.8251,160.5405,158.8158,160.2421,74408.0
2022-03-07 11:00:00,171.85,172.66,171.45,171.55,67207.0,160.2049,160.96,159.832,159.9252,67207.0
2022-03-07 12:00:00,171.55,171.61,170.48,170.65,65292.0,159.9252,159.9811,158.9277,159.0862,65292.0
2022-03-07 13:00:00,170.81,171.35,170.26,171.04,54336.0,159.2353,159.7387,158.7226,159.4497,54336.0
2022-03-07 14:00:00,171.08,171.21,170.35,170.5,67486.0,159.487,159.6082,158.8065,158.9463,67486.0
2022-03-07 15:00:00,170.49,170.58,169.78,169.79,279660.0,158.937,159.0209,158.2751,158.2844,279660.0
2022-03-08 09:30:00,170.57,172.0,170.01,170.65,68113.0,159.0116,160.3447,158.4895,159.0862,68113.0
2022-03-08 10:00:00,170.61,170.61,169.04,169.24,77672.0,159.0489,159.0489,157.5853,157.7717,77672.0
2022-03-08 11:00:00,169.27,169.63,168.28,169.63,73881.0,157.7997,158.1353,156.8768,158.1353,73881.0
2022-03-08 12:00:00,169.59,172.19,169.59,171.79,81229.0,158.098,160.5218,158.098,160.1489,81229.0
2022-03-08 13:00:00,171.83,172.82,169.58,169.88,92959.0,160.1862,161.1091,158.0887,158.3684,92959.0
2022-03-08 14:00:00,169.87,171.03,169.31,170.7,82015.0,158.359,159.4404,157.837,159.1328,82015.0
2022-03-08 15:00:00,170.69,171.05,168.38,168.39,224169.0,159.1235,159.4591,156.97,156.9793,224169.0
2022-03-09 09:30:00,170.87,172.95,170.5,170.74,61302.0,160.1092,162.0582,159.7625,159.9874,61302.0
2022-03-09 10:00:00,170.72,171.47,170.41,171.0,59233.0,159.9687,160.6715,159.6782,160.2311,59233.0
2022-03-09 11:00:00,171.03,172.04,170.64,171.99,42785.0,160.2592,161.2056,159.8937,161.1587,42785.0
2022-03-09 12:00:00,171.93,172.67,171.83,172.42,43771.0,161.1025,161.7959,161.0088,161.5616,43771.0
2022-03-09 13:00:00,172.42,172.48,171.4,171.57,49490.0,161.5616,161.6178,160.6059,160.7652,49490.0
2022-03-09 14:00:00,171.58,172.34,171.29,172.05,71637.0,160.7745,161.4867,160.5028,161.2149,71637.0
2022-03-09 15:00:00,172.02,172.73,171.25,171.38,247668.0,161.1868,161.8521,160.4653,160.5871,247668.0
2022-03-10 09:30:00,169.33,170.55,169.2,170.38,75975.0,158.6662,159.8094,158.5444,159.6501,75975.0
2022-03-10 10:00:00,170.37,170.84,169.69,170.16,64237.0,159.6407,160.0811,159.0036,159.444,64237.0
2022-03-10 11:00:00,170.11,170.69,169.88,170.47,59485.0,159.3971,159.9406,159.1816,159.7344,59485.0
2022-03-10 12:00:00,170.46,170.91,170.44,170.83,29340.0,159.7251,160.1467,159.7063,160.0718,29340.0
2022-03-10 13:00:00,170.77,171.2,170.49,170.83,36548.0,160.0155,160.4185,159.7532,160.0718,36548.0
2022-03-10 14:00:00,170.93,171.84,170.81,171.63,89018.0,160.1655,161.0182,160.053,160.8214,89018.0
2022-03-10 15:00:00,171.61,172.27,171.12,171.89,193500.0,160.8026,161.4211,160.3435,161.065,193500.0
2022-03-11 09:30:00,173.59,175.87,173.48,175.85,61425.0,162.6579,164.7944,162.5549,164.7756,61425.0
2022-03-11 10:00:00,175.89,175.95,174.12,175.62,71772.0,164.8131,164.8693,163.1546,164.5601,71772.0
2022-03-11 11:00:00,175.62,175.93,174.61,174.66,96283.0,164.5601,164.8506,163.6137,163.6606,96283.0
2022-03-11 12:00:00,174.66,175.06,174.27,174.95,88210.0,163.6606,164.0354,163.2951,163.9323,88210.0
2022-03-11 13:00:00,174.91,174.99,174.13,174.13,69919.0,163.8948,163.9698,163.1639,163.1639,69919.0
2022-03-11 14:00:00,174.13,174.6,173.61,173.98,91650.0,163.1639,163.6043,162.6767,163.0234,91650.0
2022-03-11 15:00:00,173.98,174.35,173.44,173.73,179116.0,163.0234,163.3701,162.5174,162.7891,179116.0
2022-03-14 09:30:00,175.58,177.39,175.28,176.98,95710.0,164.5226,166.2186,164.2415,165.8345,95710.0
2022-03-14 10:00:00,176.87,178.48,175.97,178.48,144375.0,165.7314,167.24,164.8881,167.24,144375.0
2022-03-14 11:00:00,178.48,178.61,177.28,177.3,122996.0,167.24,167.3618,166.1156,166.1343,122996.0
2022-03-14 12:00:00,177.28,177.95,177.04,177.12,78490.0,166.1156,166.7434,165.8907,165.9656,78490.0
2022-03-14 13:00:00,177.17,177.22,176.26,176.34,68046.0,166.0125,166.0593,165.1598,165.2348,68046.0
2022-03-14 14:00:00,176.3,176.5,175.92,176.23,90581.0,165.1973,165.3847,164.8412,165.1317,90581.0
2022-03-14 15:00:00,176.22,177.33,176.16,177.19,320449.0,165.1223,166.1624,165.0661,166.0312,320449.0
2022-03-15 09:30:00,178.24,179.07,177.37,177.98,74595.0,167.0151,167.7928,166.1999,166.7715,74595.0
2022-03-15 10:00:00,177.94,178.61,177.15,177.8,108341.0,166.734,167.3618,165.9937,166.6028,108341.0
2022-03-15 11:00:00,177.8,178.85,177.51,178.36,57144.0,166.6028,167.5867,166.3311,167.1275,57144.0
2022-03-15 12:00:00,178.38,179.4,177.76,179.1,65025.0,167.1463,168.1021,166.5653,167.8209,65025.0
2022-03-15 13:00:00,179.14,179.85,178.9,179.67,144178.0,167.8584,168.5237,167.6335,168.355,144178.0
2022-03-15 14:00:00,179.67,180.55,178.89,180.43,75829.0,168.355,169.1796,167.6242,169.0672,75829.0
2022-03-15 15:00:00,180.4,180.66,179.91,180.19,289070.0,169.0391,169.2827,168.5799,168.8423,289070.0
2022-03-16 09:30:00,180.66,181.17,179.79,180.17,59535.0,169.2827,169.7606,168.4675,168.8236,59535.0
2022-03-16 10:00:00,180.03,180.42,177.86,178.48,149669.0,168.6924,169.0578,166.659,167.24,149669.0
2022-03-16 11:00:00,178.47,178.63,177.52,178.5,95753.0,167.2306,167.3805,166.3404,167.2587,95753.0
2022-03-16 12:00:00,178.52,179.38,178.5,178.85,74147.0,167.2775,168.0833,167.2587,167.5867,74147.0
2022-03-16 13:00:00,178.87,179.09,177.87,177.89,84450.0,167.6054,167.8116,166.6684,166.6871,84450.0
2022-03-16 14:00:00,177.67,178.17,176.68,177.48,148857.0,166.481,166.9495,165.5533,166.303,148857.0
2022-03-16 15:00:00,177.5,179.39,177.22,179.35,219662.0,166.3217,168.0927,166.0593,168.0552,219662.0
2022-03-17 09:30:00,178.88,179.78,177.69,177.98,53915.0,167.6148,168.4581,166.4997,166.7715,53915.0
2022-03-17 10:00:00,177.98,177.98,176.46,177.24,215788.0,166.7715,166.7715,165.3472,166.0781,215788.0
2022-03-17 11:00:00,177.24,178.36,177.1,178.31,111030.0,166.0781,167.1275,165.9469,167.0807,111030.0
2022-03-17 12:00:00,178.33,180.03,178.21,179.99,79034.0,167.0994,168.6924,166.987,168.6549,79034.0
2022-03-17 13:00:00,179.96,180.41,179.65,180.35,62537.0,168.6268,169.0484,168.3363,168.9922,62537.0
2022-03-17 14:00:00,180.4,180.73,180.08,180.53,52899.0,169.0391,169.3483,168.7392,169.1609,52899.0
2022-03-17 15:00:00,180.46,181.1,180.35,181.07,192461.0,169.0953,169.695,168.9922,169.6669,192461.0
2022-03-18 09:30:00,180.48,180.48,177.27,177.83,537889.0,169.114,169.114,166.1062,166.6309,537889.0
2022-03-18 10:00:00,177.9,179.24,177.38,178.82,94033.0,166.6965,167.9521,166.2093,167.5586,94033.0
2022-03-18 11:00:00,178.88,179.08,177.74,178.11,83761.0,167.6148,167.8022,166.5466,166.8933,83761.0
2022-03-18 12:00:00,178.0,178.51,177.65,178.48,70252.0,166.7902,167.2681,166.4623,167.24,70252.0
2022-03-18 13:00:00,178.51,179.17,178.45,178.99,76129.0,167.2681,167.8865,167.2119,167.7179,76129.0
2022-03-18 14:00:00,179.01,179.35,178.76,178.86,119381.0,167.7366,168.0552,167.5024,167.5961,119381.0
2022-03-18 15:00:00,178.86,180.4,178.85,180.32,476295.0,167.5961,169.0391,167.5867,168.9641,476295.0
2022-03-21 09:30:00,181.45,183.46,181.3,182.91,55768.0,170.0229,171.9064,169.8824,171.391,55768.0
2022-03-21 10:00:00,182.99,183.36,182.53,182.61,110708.0,171.466,171.8127,171.0349,171.1099,110708.0
2022-03-21 11:00:00,182.67,182.81,181.11,181.52,93759.0,171.1661,171.2973,169.7044,170.0885,93759.0
2022-03-21 12:00:00,181.54,182.3,181.4,181.96,87842.0,170.1073,170.8194,169.9761,170.5008,87842.0
2022-03-21 13:00:00,181.98,182.27,181.63,181.91,67771.0,170.5196,170.7913,170.1916,170.454,67771.0
2022-03-21 14:00:00,181.88,182.03,181.43,181.75,64270.0,170.4259,170.5664,170.0042,170.3041,64270.0
2022-03-21 15:00:00,181.69,182.57,181.6,182.55,205298.0,170.2478,171.0724,170.1635,171.0537,205298.0
2022-03-22 09:30:00,183.87,184.4,182.75,183.72,39557.0,172.2905,172.7872,171.2411,172.15,39557.0
2022-03-22 10:00:00,183.59,183.72,181.87,182.09,98389.0,172.0282,172.15,170.4165,170.6226,98389.0
2022-03-22 11:00:00,182.12,182.73,181.45,182.72,62473.0,170.6508,171.2223,170.0229,171.213,62473.0
2022-03-22 12:00:00,182.84,183.49,182.65,183.44,57233.0,171.3254,171.9345,171.1474,171.8876,57233.0
2022-03-22 13:00:00,183.5,184.0,182.81,182.81,86475.0,171.9438,172.4124,171.2973,171.2973,86475.0
2022-03-22 14:00:00,182.89,182.89,181.76,181.9,67976.0,171.3723,171.3723,170.3134,170.4446,67976.0
2022-03-22 15:00:00,181.9,182.75,181.85,182.71,280173.0,170.4446,171.2411,170.3978,171.2036,280173.0
2022-03-23 09:30:00,182.52,183.61,182.29,183.42,36996.0,171.0256,172.0469,170.81,171.8689,36996.0
2022-03-23 10:00:00,183.5,183.83,182.16,182.16,49378.0,171.9438,172.2531,170.6882,170.6882,49378.0
2022-03-23 11:00:00,182.33,182.6,182.16,182.24,37896.0,170.8475,171.1005,170.6882,170.7632,37896.0
2022-03-23 12:00:00,182.12,182.48,181.91,182.18,37268.0,170.6508,170.9881,170.454,170.707,37268.0
2022-03-23 13:00:00,182.19,182.56,181.95,182.3,27827.0,170.7163,171.063,170.4915,170.8194,27827.0
2022-03-23 14:00:00,182.32,182.75,182.28,182.61,59229.0,170.8382,171.2411,170.8007,171.1099,59229.0
2022-03-23 15:00:00,182.67,182.8,181.53,181.57,163270.0,171.1661,171.2879,170.0979,170.1354,163270.0
2022-03-24 09:30:00,182.13,182.43,181.26,182.17,33824.0,170.6601,170.9412,169.8449,170.6976,33824.0
2022-03-24 10:00:00,182.3,183.48,182.13,183.06,57510.0,170.8194,171.9251,170.6601,171.5316,57510.0
2022-03-24 11:00:00,183.16,183.77,182.83,183.6,44159.0,171.6253,172.1968,171.316,172.0376,44159.0
2022-03-24 12:00:00,183.63,183.74,183.08,183.24,33088.0,172.0657,172.1687,171.5503,171.7002,33088.0
2022-03-24 13:00:00,183.27,183.69,183.24,183.5,20155.0,171.7283,172.1219,171.7002,171.9438,20155.0
2022-03-24 14:00:00,183.46,183.84,183.33,183.8,47841.0,171.9064,172.2624,171.7846,172.225,47841.0
2022-03-24 15:00:00,183.76,184.36,183.65,184.26,117605.0,172.1875,172.7497,172.0844,172.656,117605.0
2022-03-25 09:30:00,184.19,185.04,184.04,184.84,29644.0,172.5904,173.3869,172.4498,173.1995,29644.0
2022-03-25 10:00:00,184.88,186.01,184.78,185.65,33068.0,173.2369,174.2958,173.1432,173.9584,33068.0
2022-03-25 11:00:00,185.71,186.14,185.03,185.42,58066.0,174.0147,174.4176,173.3775,173.7429,58066.0
2022-03-25 12:00:00,185.45,186.2,185.45,185.99,57510.0,173.771,174.4738,173.771,174.277,57510.0
2022-03-25 13:00:00,185.99,186.81,185.96,186.75,70094.0,174.277,175.0454,174.2489,174.9892,70094.0
2022-03-25 14:00:00,186.84,187.37,186.81,187.33,45824.0,175.0735,175.5701,175.0454,175.5326,45824.0
2022-03-25 15:00:00,187.32,187.78,186.79,187.75,147278.0,175.5233,175.9543,175.0267,175.9262,147278.0
2022-03-28 09:30:00,187.98,187.98,185.56,186.25,26620.0,176.1417,176.1417,173.8741,174.5207,26620.0
2022-03-28 10:00:00,186.21,186.99,185.76,185.91,46702.0,174.4832,175.2141,174.0615,174.2021,46702.0
2022-03-28 11:00:00,185.8,186.45,185.56,185.71,27990.0,174.099,174.7081,173.8741,174.0147,27990.0
2022-03-28 12:00:00,185.63,186.19,185.59,186.1,19661.0,173.9397,174.4644,173.9022,174.3801,19661.0
2022-03-28 13:00:00,186.11,186.37,185.82,186.0,39078.0,174.3895,174.6331,174.1177,174.2864,39078.0
2022-03-28 14:00:00,185.9,186.26,185.89,186.18,20487.0,174.1927,174.53,174.1833,174.4551,20487.0
2022-03-28 15:00:00,186.18,186.77,185.84,186.74,89695.0,174.4551,175.0079,174.1365,174.9798,89695.0
2022-03-29 09:30:00,187.6,187.61,185.21,185.22,76042.0,175.7856,175.795,173.5462,173.5555,76042.0
2022-03-29 10:00:00,185.28,185.9,184.69,185.64,87089.0,173.6118,174.1927,173.0589,173.9491,87089.0
2022-03-29 11:00:00,185.64,185.84,184.96,185.01,60176.0,173.9491,174.1365,173.3119,173.3588,60176.0
2022-03-29 12:00:00,185.11,185.19,183.6,183.61,60089.0,173.4525,173.5274,172.0376,172.0469,60089.0
2022-03-29 13:00:00,183.66,183.69,183.04,183.32,53657.0,172.0938,172.1219,171.5128,171.7752,53657.0
2022-03-29 14:00:00,183.33,183.42,182.74,182.79,93737.0,171.7846,171.8689,171.2317,171.2786,93737.0
2022-03-29 15:00:00,182.79,183.84,182.78,183.84,288054.0,171.2786,172.2624,171.2692,172.2624,288054.0
2022-03-30 09:30:00,183.76,184.13,183.07,183.92,44819.0,172.1875,172.5342,171.5409,172.3374,44819.0
2022-03-30 10:00:00,183.99,184.48,183.28,184.18,81073.0,172.403,172.8621,171.7377,172.581,81073.0
2022-03-30 11:00:00,184.19,184.81,184.09,184.55,62932.0,172.5904,173.1713,172.4967,172.9277,62932.0
2022-03-30 12:00:00,184.57,184.86,184.02,184.71,33670.0,172.9465,173.2182,172.4311,173.0776,33670.0
2022-03-30 13:00:00,184.73,184.96,184.46,184.88,29596.0,173.0964,173.3119,172.8434,173.2369,29596.0
2022-03-30 14:00:00,184.94,185.48,184.94,185.05,59633.0,173.2932,173.7992,173.2932,173.3962,59633.0
2022-03-30 15:00:00,185.03,185.57,184.77,185.55,149196.0,173.3775,173.8835,173.1339,173.8647,149196.0
2022-03-31 09:30:00,185.96,186.52,185.48,185.63,47134.0,174.2489,174.7737,173.7992,173.9397,47134.0
2022-03-31 10:00:00,185.58,185.73,184.04,185.25,74593.0,173.8929,174.0334,172.4498,173.5836,74593.0
2022-03-31 11:00:00,185.25,185.44,184.7,184.94,28562.0,173.5836,173.7617,173.0683,173.2932,28562.0
2022-03-31 12:00:00,184.91,185.63,184.86,185.33,28062.0,173.2651,173.9397,173.2182,173.6586,28062.0
2022-03-31 13:00:00,185.26,185.38,184.64,184.82,31299.0,173.593,173.7055,173.0121,173.1807,31299.0
2022-03-31 14:00:00,184.82,184.82,183.84,184.22,28989.0,173.1807,173.1807,172.2624,172.6185,28989.0
2022-03-31 15:00:00,184.28,184.36,182.71,182.72,182653.0,172.6747,172.7497,171.2036,171.213,182653.0
2022-04-01 09:30:00,184.41,184.41,183.14,184.09,53432.0,172.7965,172.7965,171.6065,172.4967,53432.0
2022-04-01 10:00:00,184.11,184.61,182.59,182.96,66219.0,172.5154,172.9839,171.0912,171.4379,66219.0
2022-04-01 11:00:00,182.93,183.94,182.84,183.59,37092.0,171.4097,172.3561,171.3254,172.0282,37092.0
2022-04-01 12:00:00,183.63,183.89,182.97,183.82,60961.0,172.0657,172.3093,171.4472,172.2437,60961.0
2022-04-01 13:00:00,183.82,184.3,183.35,184.27,41533.0,172.2437,172.6935,171.8033,172.6654,41533.0
2022-04-01 14:00:00,184.26,185.24,184.22,185.09,53905.0,172.656,173.5743,172.6185,173.4337,53905.0
2022-04-01 15:00:00,185.11,185.45,184.18,185.19,293326.0,173.4525,173.771,172.581,173.5274,293326.0
2022-04-04 09:30:00,185.0,185.0,181.78,182.69,79884.0,173.3494,173.3494,170.3322,171.1849,79884.0
2022-04-04 10:00:00,182.64,183.97,182.45,182.45,57058.0,171.138,172.3842,170.96,170.96,57058.0
2022-04-04 11:00:00,182.4,182.71,181.54,182.23,72441.0,170.9131,171.2036,170.1073,170.7538,72441.0
2022-04-04 12:00:00,182.24,182.24,181.74,181.8,79132.0,170.7632,170.7632,170.2947,170.3509,79132.0
2022-04-04 13:00:00,181.8,182.34,181.76,182.33,36626.0,170.3509,170.8569,170.3134,170.8475,36626.0
2022-04-04 14:00:00,182.33,182.84,182.31,182.51,51681.0,170.8475,171.3254,170.8288,171.0162,51681.0
2022-04-04 15:00:00,182.47,182.75,181.51,181.82,180792.0,170.9787,171.2411,170.0792,170.3696,180792.0
2022-04-05 09:30:00,182.45,183.68,182.18,183.09,53436.0,170.96,172.1125,170.707,171.5597,53436.0
2022-04-05 10:00:00,183.25,184.36,182.74,183.91,38152.0,171.7096,172.7497,171.2317,172.328,38152.0
2022-04-05 11:00:00,183.86,184.59,183.62,183.63,43707.0,172.2812,172.9652,172.0563,172.0657,43707.0
2022-04-05 12:00:00,183.63,183.85,183.41,183.52,35195.0,172.0657,172.2718,171.8595,171.9626,35195.0
2022-04-05 13:00:00,183.46,183.94,183.4,183.5,35507.0,171.9064,172.3561,171.8501,171.9438,35507.0
2022-04-05 14:00:00,183.45,183.5,182.6,182.75,29476.0,171.897,171.9438,171.1005,171.2411,29476.0
2022-04-05 15:00:00,182.73,182.76,180.95,181.34,132919.0,171.2223,171.2505,169.5544,169.9199,132919.0
2022-04-06 09:30:00,180.31,182.93,180.22,182.79,72481.0,168.9547,171.4097,168.8704,171.2786,72481.0
2022-04-06 10:00:00,182.67,183.94,182.34,183.4,81664.0,171.1661,172.3561,170.8569,171.8501,81664.0
2022-04-06 11:00:00,183.46,183.96,183.18,183.69,49958.0,171.9064,172.3749,171.644,172.1219,49958.0
2022-04-06 12:00:00,183.67,183.94,183.39,183.5,38618.0,172.1031,172.3561,171.8408,171.9438,38618.0
2022-04-06 13:00:00,183.49,183.58,182.62,182.68,39969.0,171.9345,172.0188,171.1193,171.1755,39969.0
2022-04-06 14:00:00,182.65,183.17,181.87,182.39,84794.0,171.1474,171.6346,170.4165,170.9038,84794.0
2022-04-06 15:00:00,182.48,182.63,181.52,182.57,174328.0,170.9881,171.1286,170.0885,171.0724,174328.0
2022-04-07 09:30:00,182.25,182.7,180.86,180.95,36334.0,170.7726,171.1942,169.4701,169.5544,36334.0
2022-04-07 10:00:00,180.94,181.04,180.08,180.4,39603.0,169.5451,169.6388,168.7392,169.0391,39603.0
2022-04-07 11:00:00,180.3,182.51,180.08,182.24,30692.0,168.9454,171.0162,168.7392,170.7632,30692.0
2022-04-07 12:00:00,182.19,182.21,181.4,181.64,33860.0,170.7163,170.7351,169.9761,170.201,33860.0
2022-04-07 13:00:00,181.65,182.16,181.61,182.05,30118.0,170.2104,170.6882,170.1729,170.5852,30118.0
2022-04-07 14:00:00,182.01,182.73,181.77,182.73,26255.0,170.5477,171.2223,170.3228,171.2223,26255.0
2022-04-07 15:00:00,182.61,182.8,182.04,182.09,91497.0,171.1099,171.2879,170.5758,170.6226,91497.0
2022-04-08 09:30:00,183.74,184.29,182.91,183.2,120837.0,172.1687,172.6841,171.391,171.6627,120837.0
2022-04-08 10:00:00,183.23,184.15,182.16,184.08,67406.0,171.6909,172.5529,170.6882,172.4873,67406.0
2022-04-08 11:00:00,184.13,184.9,184.02,184.67,109824.0,172.5342,173.2557,172.4311,173.0402,109824.0
2022-04-08 12:00:00,184.54,184.94,184.19,184.27,30894.0,172.9184,173.2932,172.5904,172.6654,30894.0
2022-04-08 13:00:00,184.35,184.68,183.92,184.32,27568.0,172.7403,173.0495,172.3374,172.7122,27568.0
2022-04-08 14:00:00,184.32,184.83,184.01,184.76,44124.0,172.7122,173.1901,172.4217,173.1245,44124.0
2022-04-08 15:00:00,184.76,185.22,184.66,184.95,138788.0,173.1245,173.5555,173.0308,173.3025,138788.0
2022-04-11 09:30:00,185.92,186.97,185.59,186.71,61218.0,174.2114,175.1953,173.9022,174.9517,61218.0
2022-04-11 10:00:00,186.7,187.59,186.01,187.4,58999.0,174.9423,175.7763,174.2958,175.5982,58999.0
2022-04-11 11:00:00,187.33,187.4,186.07,186.31,43874.0,175.5326,175.5982,174.352,174.5769,43874.0
2022-04-11 12:00:00,186.35,186.92,185.95,186.12,42705.0,174.6144,175.1485,174.2396,174.3989,42705.0
2022-04-11 13:00:00,186.11,186.66,185.92,186.29,132436.0,174.3895,174.9048,174.2114,174.5581,132436.0
2022-04-11 14:00:00,186.19,186.34,185.53,186.08,154868.0,174.4644,174.605,173.846,174.3614,154868.0
2022-04-11 15:00:00,186.03,186.21,185.28,185.64,194024.0,174.3145,174.4832,173.6118,173.9491,194024.0
2022-04-12 09:30:00,184.55,186.52,184.55,186.12,161061.0,172.9277,174.7737,172.9277,174.3989,161061.0
2022-04-12 10:00:00,186.03,187.02,185.51,186.72,33314.0,174.3145,175.2422,173.8273,174.9611,33314.0
2022-04-12 11:00:00,186.67,186.88,186.26,186.48,42636.0,174.9142,175.111,174.53,174.7362,42636.0
2022-04-12 12:00:00,186.48,186.68,185.61,185.98,51082.0,174.7362,174.9236,173.921,174.2677,51082.0
2022-04-12 13:00:00,185.98,186.33,185.39,185.54,41232.0,174.2677,174.5956,173.7148,173.8554,41232.0
2022-04-12 14:00:00,185.48,185.93,185.06,185.12,64912.0,173.7992,174.2208,173.4056,173.4618,64912.0
2022-04-12 15:00:00,185.11,185.19,184.41,184.95,199894.0,173.4525,173.5274,172.7965,173.3025,199894.0
2022-04-13 09:30:00,184.82,185.91,183.8,183.91,55173.0,173.1807,174.2021,172.225,172.328,55173.0
2022-04-13 10:00:00,184.05,184.08,181.71,182.31,80348.0,172.4592,172.4873,170.2666,170.8288,80348.0
2022-04-13 11:00:00,182.26,182.66,181.99,182.02,47926.0,170.7819,171.1567,170.5289,170.5571,47926.0
2022-04-13 12:00:00,182.07,182.61,182.0,182.39,44121.0,170.6039,171.1099,170.5383,170.9038,44121.0
2022-04-13 13:00:00,182.37,183.01,182.37,182.99,33831.0,170.885,171.4847,170.885,171.466,33831.0
2022-04-13 14:00:00,182.89,183.12,182.66,182.95,29577.0,171.3723,171.5878,171.1567,171.4285,29577.0
2022-04-13 15:00:00,182.95,183.96,182.93,183.75,95055.0,171.4285,172.3749,171.4097,172.1781,95055.0
2022-04-14 09:30:00,183.79,184.84,183.48,184.13,67252.0,172.2156,173.1995,171.9251,172.5342,67252.0
2022-04-14 10:00:00,184.31,185.01,183.45,184.54,44014.0,172.7028,173.3588,171.897,172.9184,44014.0
2022-04-14 11:00:00,184.53,184.9,183.64,183.86,36185.0,172.909,173.2557,172.075,172.2812,36185.0
2022-04-14 12:00:00,183.81,184.04,183.69,183.86,27940.0,172.2343,172.4498,172.1219,172.2812,27940.0
2022-04-14 13:00:00,183.8,184.77,183.68,184.72,27198.0,172.225,173.1339,172.1125,173.087,27198.0
2022-04-14 14:00:00,184.68,184.85,184.0,184.0,27256.0,173.0495,173.2088,172.4124,172.4124,27256.0
2022-04-14 15:00:00,183.99,184.68,183.86,184.19,179954.0,172.403,173.0495,172.2812,172.5904,179954.0
2022-04-18 09:30:00,184.65,186.08,184.25,185.84,63778.0,173.0214,174.3614,172.6466,174.1365,63778.0
2022-04-18 10:00:00,185.77,185.88,184.52,185.44,102508.0,174.0709,174.174,172.8996,173.7617,102508.0
2022-04-18 11:00:00,185.52,185.67,184.78,185.11,88317.0,173.8366,173.9772,173.1432,173.4525,88317.0
2022-04-18 12:00:00,185.15,185.52,184.85,185.42,92369.0,173.4899,173.8366,173.2088,173.7429,92369.0
2022-04-18 13:00:00,185.46,185.71,185.06,185.28,81003.0,173.7804,174.0147,173.4056,173.6118,81003.0
2022-04-18 14:00:00,185.38,185.44,185.01,185.18,47322.0,173.7055,173.7617,173.3588,173.518,47322.0
2022-04-18 15:00:00,185.17,185.7,184.58,185.49,211812.0,173.5087,174.0053,172.9558,173.8085,211812.0
2022-04-19 09:30:00,182.1,183.52,175.42,179.38,394087.0,170.632,171.9626,164.3727,168.0833,394087.0
2022-04-19 10:00:00,179.53,179.72,176.18,176.57,312798.0,168.2239,168.4019,165.0848,165.4503,312798.0
2022-04-19 11:00:00,176.58,177.1,176.01,176.08,134811.0,165.4596,165.9469,164.9255,164.9911,134811.0
2022-04-19 12:00:00,176.16,176.21,174.75,174.95,105602.0,165.0661,165.1129,163.7449,163.9323,105602.0
2022-04-19 13:00:00,174.93,175.95,174.51,175.64,113731.0,163.9136,164.8693,163.52,164.5788,113731.0
2022-04-19 14:00:00,175.59,175.73,174.99,175.68,145007.0,164.532,164.6632,163.9698,164.6163,145007.0
2022-04-19 15:00:00,175.74,176.65,175.19,176.1,404647.0,164.6725,165.5252,164.1572,165.0099,404647.0
2022-04-20 09:30:00,176.9,176.99,174.6,175.12,189034.0,165.7595,165.8438,163.6043,164.0916,189034.0
2022-04-20 10:00:00,175.12,175.41,174.17,175.17,307521.0,164.0916,164.3633,163.2014,164.1384,307521.0
2022-04-20 11:00:00,175.19,175.53,174.81,175.41,275521.0,164.1572,164.4758,163.8011,164.3633,275521.0
2022-04-20 12:00:00,175.44,175.46,174.92,174.95,156076.0,164.3914,164.4102,163.9042,163.9323,156076.0
2022-04-20 13:00:00,174.96,176.67,174.88,176.61,110732.0,163.9417,165.544,163.8667,165.4878,110732.0
2022-04-20 14:00:00,176.64,177.28,176.6,176.89,94066.0,165.5159,166.1156,165.4784,165.7501,94066.0
2022-04-20 15:00:00,176.87,177.99,176.82,177.71,222343.0,165.7314,166.7808,165.6845,166.5185,222343.0
2022-04-21 09:30:00,179.38,179.49,177.21,178.69,126431.0,168.0833,168.1864,166.05,167.4368,126431.0
2022-04-21 10:00:00,178.63,179.77,178.24,178.54,144663.0,167.3805,168.4487,167.0151,167.2962,144663.0
2022-04-21 11:00:00,178.51,178.85,177.84,178.7,76443.0,167.2681,167.5867,166.6403,167.4461,76443.0
2022-04-21 12:00:00,178.64,179.31,178.03,178.05,107783.0,167.3899,168.0177,166.8183,166.8371,107783.0
2022-04-21 13:00:00,178.0,178.18,177.63,177.72,79845.0,166.7902,166.9589,166.4435,166.5279,79845.0
2022-04-21 14:00:00,177.68,177.68,176.59,176.66,66024.0,166.4904,166.4904,165.469,165.5346,66024.0
2022-04-21 15:00:00,176.7,176.87,175.96,176.13,286369.0,165.5721,165.7314,164.8787,165.038,286369.0
2022-04-22 09:30:00,175.75,175.75,174.43,174.7,62275.0,164.6819,164.6819,163.445,163.698,62275.0
2022-04-22 10:00:00,174.69,175.6,173.81,174.76,83564.0,163.6887,164.5414,162.8641,163.7543,83564.0
2022-04-22 11:00:00,174.75,174.89,174.06,174.43,58718.0,163.7449,163.8761,163.0983,163.445,58718.0
2022-04-22 12:00:00,174.44,175.07,174.19,174.67,65864.0,163.4544,164.0447,163.2202,163.6699,65864.0
2022-04-22 13:00:00,174.7,174.82,174.2,174.35,61618.0,163.698,163.8105,163.2295,163.3701,61618.0
2022-04-22 14:00:00,174.36,174.82,173.97,174.2,91198.0,163.3795,163.8105,163.014,163.2295,91198.0
2022-04-22 15:00:00,174.23,174.58,172.91,173.12,312599.0,163.2576,163.5856,162.0208,162.2175,312599.0
2022-04-25 09:30:00,172.45,172.45,170.86,171.29,91011.0,161.5897,161.5897,160.0999,160.5028,91011.0
2022-04-25 10:00:00,171.33,172.03,170.63,170.92,99241.0,160.5403,161.1962,159.8844,160.1561,99241.0
2022-04-25 11:00:00,170.95,171.76,170.69,171.53,74111.0,160.1842,160.9432,159.9406,160.7277,74111.0
2022-04-25 12:00:00,171.48,172.3,171.44,172.2,54720.0,160.6808,161.4492,160.6433,161.3555,54720.0
2022-04-25 13:00:00,172.22,172.96,171.97,172.05,90317.0,161.3742,162.0676,161.14,161.2149,90317.0
2022-04-25 14:00:00,172.1,173.74,171.86,173.46,75464.0,161.2618,162.7985,161.0369,162.5361,75464.0
2022-04-25 15:00:00,173.43,174.94,173.4,174.45,202678.0,162.508,163.9229,162.4799,163.4638,202678.0
2022-04-26 09:30:00,173.83,174.64,172.59,174.37,77660.0,162.8828,163.6418,161.7209,163.3888,77660.0
2022-04-26 10:00:00,174.44,175.5,173.84,174.99,94909.0,163.4544,164.4477,162.8922,163.9698,94909.0
2022-04-26 11:00:00,174.99,175.8,174.67,174.87,86875.0,163.9698,164.7288,163.6699,163.8573,86875.0
2022-04-26 12:00:00,174.83,175.21,174.05,174.91,61108.0,163.8199,164.1759,163.089,163.8948,61108.0
2022-04-26 13:00:00,174.92,174.92,173.45,173.52,55621.0,163.9042,163.9042,162.5268,162.5924,55621.0
2022-04-26 14:00:00,173.53,174.16,172.95,173.29,89425.0,162.6017,163.192,162.0582,162.3768,89425.0
2022-04-26 15:00:00,173.4,173.45,172.64,172.66,276837.0,162.4799,162.5268,161.7678,161.7865,276837.0
2022-04-27 09:30:00,173.84,173.97,171.94,173.62,131053.0,162.8922,163.014,161.1119,162.6861,131053.0
2022-04-27 10:00:00,173.56,173.86,171.63,173.37,238218.0,162.6298,162.9109,160.8214,162.4518,238218.0
2022-04-27 11:00:00,173.4,174.27,173.11,174.06,81751.0,162.4799,163.2951,162.2082,163.0983,81751.0
2022-04-27 12:00:00,174.03,174.27,173.44,174.16,80116.0,163.0702,163.2951,162.5174,163.192,80116.0
2022-04-27 13:00:00,174.25,174.45,173.74,174.42,113029.0,163.2764,163.4638,162.7985,163.4357,113029.0
2022-04-27 14:00:00,174.42,174.69,174.06,174.28,131239.0,163.4357,163.6887,163.0983,163.3045,131239.0
2022-04-27 15:00:00,174.35,174.96,173.46,173.59,267214.0,163.3701,163.9417,162.5361,162.6579,267214.0
2022-04-28 09:30:00,175.0,175.0,172.35,173.24,56743.0,163.9791,163.9791,161.496,162.33,56743.0
2022-04-28 10:00:00,173.24,173.54,172.18,173.13,52339.0,162.33,162.6111,161.3367,162.2269,52339.0
2022-04-28 11:00:00,173.09,173.49,172.62,173.41,73071.0,162.1894,162.5642,161.749,162.4893,73071.0
2022-04-28 12:00:00,173.41,174.25,173.28,173.86,58380.0,162.4893,163.2764,162.3675,162.9109,58380.0
2022-04-28 13:00:00,173.92,174.46,173.61,173.9,56956.0,162.9672,163.4732,162.6767,162.9484,56956.0
2022-04-28 14:00:00,173.82,174.66,173.82,174.56,52902.0,162.8735,163.6606,162.8735,163.5669,52902.0
2022-04-28 15:00:00,174.6,174.9,174.15,174.51,139197.0,163.6043,163.8854,163.1827,163.52,139197.0
2022-04-29 09:30:00,173.94,174.24,172.31,173.61,80041.0,162.9859,163.267,161.4586,162.6767,80041.0
2022-04-29 10:00:00,173.67,174.23,172.09,173.1,75792.0,162.7329,163.2576,161.2524,162.1988,75792.0
2022-04-29 11:00:00,173.08,174.25,172.88,173.88,58036.0,162.1801,163.2764,161.9927,162.9297,58036.0
2022-04-29 12:00:00,173.93,173.93,172.45,172.71,38868.0,162.9765,162.9765,161.5897,161.8334,38868.0
2022-04-29 13:00:00,172.77,173.19,172.54,172.85,34761.0,161.8896,162.2831,161.6741,161.9645,34761.0
2022-04-29 14:00:00,172.89,173.31,172.62,172.95,48587.0,162.002,162.3956,161.749,162.0582,48587.0
2022-04-29 15:00:00,172.87,172.9,170.66,170.93,283052.0,161.9833,162.0114,159.9125,160.1655,283052.0
2022-05-02 09:30:00,171.47,172.45,170.21,170.32,69473.0,160.6715,161.5897,159.4908,159.5939,69473.0
2022-05-02 10:00:00,170.38,172.03,169.89,169.94,160287.0,159.6501,161.1962,159.191,159.2378,160287.0
2022-05-02 11:00:00,170.0,170.55,169.21,170.14,103953.0,159.294,159.8094,158.5538,159.4252,103953.0
2022-05-02 12:00:00,170.15,170.31,169.04,169.11,58963.0,159.4346,159.5845,158.3945,158.4601,58963.0
2022-05-02 13:00:00,169.14,169.39,168.1,168.27,96612.0,158.4882,158.7224,157.5137,157.673,96612.0
2022-05-02 14:00:00,168.28,168.57,167.64,167.86,77764.0,157.6823,157.9541,157.0827,157.2888,77764.0
2022-05-02 15:00:00,167.91,170.36,167.91,170.2,204746.0,157.3356,159.6314,157.3356,159.4814,204746.0
2022-05-03 09:30:00,170.17,171.76,170.17,170.7,47778.0,159.4533,160.9432,159.4533,159.9499,47778.0
2022-05-03 10:00:00,170.8,172.52,170.03,172.31,53625.0,160.0436,161.6553,159.3221,161.4586,53625.0
2022-05-03 11:00:00,172.26,173.37,172.14,172.92,60813.0,161.4117,162.4518,161.2993,162.0301,60813.0
2022-05-03 12:00:00,172.98,173.29,172.46,173.12,47051.0,162.0864,162.3768,161.5991,162.2175,47051.0
2022-05-03 13:00:00,173.07,173.39,172.79,172.97,79044.0,162.1707,162.4705,161.9083,162.077,79044.0
2022-05-03 14:00:00,172.96,172.97,171.68,172.59,79137.0,162.0676,162.077,160.8682,161.7209,79137.0
2022-05-03 15:00:00,172.64,172.83,171.17,171.76,185167.0,161.7678,161.9458,160.3903,160.9432,185167.0
2022-05-04 09:30:00,171.64,172.69,171.44,172.41,50540.0,160.8307,161.8146,160.6433,161.5523,50540.0
2022-05-04 10:00:00,172.41,172.87,171.82,172.54,75949.0,161.5523,161.9833,160.9994,161.6741,75949.0
2022-05-04 11:00:00,172.57,173.07,172.34,172.72,65438.0,161.7022,162.1707,161.4867,161.8427,65438.0
2022-05-04 12:00:00,172.77,173.28,172.64,172.99,68395.0,161.8896,162.3675,161.7678,162.0957,68395.0
2022-05-04 13:00:00,173.05,173.15,171.96,171.96,60227.0,162.152,162.2457,161.1306,161.1306,60227.0
2022-05-04 14:00:00,172.03,174.47,171.93,174.02,106060.0,161.1962,163.4825,161.1025,163.0609,106060.0
2022-05-04 15:00:00,173.91,175.56,173.67,175.39,397366.0,162.9578,164.5039,162.7329,164.3446,397366.0
2022-05-05 09:30:00,175.43,175.43,173.81,174.45,68059.0,164.3821,164.3821,162.8641,163.4638,68059.0
2022-05-05 10:00:00,174.42,174.86,172.62,173.52,59825.0,163.4357,163.848,161.749,162.5924,59825.0
2022-05-05 11:00:00,173.46,173.84,171.82,171.92,47462.0,162.5361,162.8922,160.9994,161.0931,47462.0
2022-05-05 12:00:00,171.81,172.7,171.39,172.28,126195.0,160.99,161.824,160.5965,161.4304,126195.0
2022-05-05 13:00:00,172.3,173.38,172.21,172.48,92115.0,161.4492,162.4612,161.3649,161.6178,92115.0
2022-05-05 14:00:00,172.42,173.04,171.6,172.35,93325.0,161.5616,162.1426,160.7933,161.496,93325.0
2022-05-05 15:00:00,172.35,172.35,170.96,171.99,210600.0,161.496,161.496,160.1936,161.1587,210600.0
2022-05-06 09:30:00,172.63,172.63,170.73,171.26,50739.0,161.7584,161.7584,159.9781,160.4747,50739.0
2022-05-06 10:00:00,171.45,171.83,170.42,171.17,59545.0,160.6527,161.0088,159.6876,160.3903,59545.0
2022-05-06 11:00:00,171.16,171.67,170.18,170.4,150268.0,160.381,160.8589,159.4627,159.6688,150268.0
2022-05-06 12:00:00,170.44,171.87,170.35,171.73,60335.0,159.7063,161.0463,159.622,160.9151,60335.0
2022-05-06 13:00:00,171.65,172.0,170.79,170.97,74447.0,160.8401,161.1681,160.0343,160.2029,74447.0
2022-05-06 14:00:00,170.94,171.32,170.38,170.92,53943.0,160.1748,160.5309,159.6501,160.1561,53943.0
2022-05-06 15:00:00,171.02,172.3,170.6,171.62,187812.0,160.2498,161.4492,159.8562,160.812,187812.0
2022-05-09 09:30:00,170.93,172.15,170.44,172.07,58914.0,160.1655,161.3086,159.7063,161.2337,58914.0
2022-05-09 10:00:00,172.09,172.83,171.44,171.6,255720.0,161.2524,161.9458,160.6433,160.7933,255720.0
2022-05-09 11:00:00,171.64,172.21,170.82,171.3,103343.0,160.8307,161.3649,160.0624,160.5122,103343.0
2022-05-09 12:00:00,171.26,171.69,170.86,170.93,76257.0,160.4747,160.8776,160.0999,160.1655,76257.0
2022-05-09 13:00:00,170.96,171.45,170.48,171.06,79843.0,160.1936,160.6527,159.7438,160.2873,79843.0
2022-05-09 14:00:00,171.15,172.63,171.15,172.47,123316.0,160.3716,161.7584,160.3716,161.6085,123316.0
2022-05-09 15:00:00,172.52,173.57,171.18,171.98,384073.0,161.6553,162.6392,160.3997,161.1493,384073.0
2022-05-10 09:30:00,173.21,175.28,173.21,174.95,51429.0,162.3019,164.2415,162.3019,163.9323,51429.0
2022-05-10 10:00:00,174.94,175.05,172.67,173.95,110216.0,163.9229,164.026,161.7959,162.9953,110216.0
2022-05-10 11:00:00,173.83,174.55,173.09,173.44,99332.0,162.8828,163.5575,162.1894,162.5174,99332.0
2022-05-10 12:00:00,173.41,173.49,171.44,172.06,91499.0,162.4893,162.5642,160.6433,161.2243,91499.0
2022-05-10 13:00:00,172.05,174.08,172.05,173.84,119581.0,161.2149,163.1171,161.2149,162.8922,119581.0
2022-05-10 14:00:00,173.76,173.94,172.43,172.71,50497.0,162.8172,162.9859,161.571,161.8334,50497.0
2022-05-10 15:00:00,172.83,173.34,171.92,173.01,189930.0,161.9458,162.4237,161.0931,162.1145,189930.0
2022-05-11 09:30:00,173.05,174.2,172.89,174.1,31491.0,162.152,163.2295,162.002,163.1358,31491.0
2022-05-11 10:00:00,173.93,175.14,173.16,174.82,112733.0,162.9765,164.1103,162.255,163.8105,112733.0
2022-05-11 11:00:00,174.88,175.57,174.39,175.25,52752.0,163.8667,164.5133,163.4076,164.2134,52752.0
2022-05-11 12:00:00,175.33,175.43,173.9,173.9,52386.0,164.2884,164.3821,162.9484,162.9484,52386.0
2022-05-11 13:00:00,173.89,174.11,172.7,172.84,62557.0,162.9391,163.1452,161.824,161.9552,62557.0
2022-05-11 14:00:00,172.87,174.17,172.87,173.54,77914.0,161.9833,163.2014,161.9833,162.6111,77914.0
2022-05-11 15:00:00,173.49,173.81,172.3,172.38,216951.0,162.5642,162.8641,161.4492,161.5241,216951.0
2022-05-12 09:30:00,173.41,173.66,172.12,172.51,60600.0,162.4893,162.7235,161.2805,161.646,60600.0
2022-05-12 10:00:00,172.44,173.14,171.78,172.49,120039.0,161.5804,162.2363,160.9619,161.6272,120039.0
2022-05-12 11:00:00,172.47,173.1,171.51,171.56,68336.0,161.6085,162.1988,160.7089,160.7558,68336.0
2022-05-12 12:00:00,171.62,173.21,171.55,172.93,57309.0,160.812,162.3019,160.7464,162.0395,57309.0
2022-05-12 13:00:00,172.91,172.95,172.12,172.46,69034.0,162.0208,162.0582,161.2805,161.5991,69034.0
2022-05-12 14:00:00,172.52,172.74,171.57,171.64,81064.0,161.6553,161.8615,160.7652,160.8307,81064.0
2022-05-12 15:00:00,171.63,173.41,171.22,173.38,170058.0,160.8214,162.4893,160.4372,162.4612,170058.0
2022-05-13 09:30:00,173.71,174.23,172.03,172.44,105983.0,162.7704,163.2576,161.1962,161.5804,105983.0
2022-05-13 10:00:00,172.41,173.63,172.09,173.54,81765.0,161.5523,162.6954,161.2524,162.6111,81765.0
2022-05-13 11:00:00,173.48,173.99,173.25,173.43,54782.0,162.5549,163.0328,162.3394,162.508,54782.0
2022-05-13 12:00:00,173.4,173.68,172.35,172.68,76709.0,162.4799,162.7423,161.496,161.8053,76709.0
2022-05-13 13:00:00,172.7,172.9,171.99,172.01,61449.0,161.824,162.0114,161.1587,161.1774,61449.0
2022-05-13 14:00:00,172.11,172.34,171.37,172.14,53589.0,161.2711,161.4867,160.5778,161.2993,53589.0
2022-05-13 15:00:00,172.26,172.89,172.16,172.76,179628.0,161.4117,162.002,161.318,161.8802,179628.0
2022-05-16 09:30:00,173.0,175.14,172.84,173.36,78648.0,162.1051,164.1103,161.9552,162.4424,78648.0
2022-05-16 10:00:00,173.44,173.89,173.03,173.7,70762.0,162.5174,162.9391,162.1332,162.761,70762.0
2022-05-16 11:00:00,173.64,174.6,173.4,174.49,45639.0,162.7048,163.6043,162.4799,163.5013,45639.0
2022-05-16 12:00:00,174.5,174.8,174.22,174.45,43166.0,163.5106,163.7917,163.2483,163.4638,43166.0
2022-05-16 13:00:00,174.42,175.45,174.42,174.95,69199.0,163.4357,164.4008,163.4357,163.9323,69199.0
2022-05-16 14:00:00,174.95,175.31,174.81,175.24,53128.0,163.9323,164.2696,163.8011,164.204,53128.0
2022-05-16 15:00:00,175.24,175.53,174.27,174.5,142834.0,164.204,164.4758,163.2951,163.5106,142834.0
2022-05-17 09:30:00,175.49,176.96,174.27,176.96,85177.0,164.4383,165.8157,163.2951,165.8157,85177.0
2022-05-17 10:00:00,176.93,177.63,176.6,176.97,136919.0,165.7876,166.4435,165.4784,165.8251,136919.0
2022-05-17 11:00:00,177.04,177.09,175.25,175.72,54998.0,165.8907,165.9375,164.2134,164.6538,54998.0
2022-05-17 12:00:00,175.76,176.37,175.45,176.15,43615.0,164.6913,165.2629,164.4008,165.0567,43615.0
2022-05-17 13:00:00,176.11,176.51,175.76,175.76,49434.0,165.0192,165.3941,164.6913,164.6913,49434.0
2022-05-17 14:00:00,175.79,176.78,175.37,176.65,46211.0,164.7194,165.647,164.3258,165.5252,46211.0
2022-05-17 15:00:00,176.65,177.4,176.44,177.38,162241.0,165.5252,166.228,165.3285,166.2093,162241.0
2022-05-18 09:30:00,176.82,177.11,175.83,176.65,49344.0,165.6845,165.9563,164.7569,165.5252,49344.0
2022-05-18 10:00:00,176.59,176.59,175.3,175.7,50968.0,165.469,165.469,164.2603,164.6351,50968.0
2022-05-18 11:00:00,175.68,176.4,175.43,175.88,37971.0,164.6163,165.291,164.3821,164.8037,37971.0
2022-05-18 12:00:00,175.83,176.78,175.78,176.55,52486.0,164.7569,165.647,164.71,165.4315,52486.0
2022-05-18 13:00:00,176.45,176.45,175.3,175.58,50824.0,165.3378,165.3378,164.2603,164.5226,50824.0
2022-05-18 14:00:00,175.6,175.82,174.92,174.99,44719.0,164.5414,164.7475,163.9042,163.9698,44719.0
2022-05-18 15:00:00,174.97,175.09,173.95,174.45,222088.0,163.951,164.0635,162.9953,163.4638,222088.0
2022-05-19 09:30:00,172.93,173.5,170.73,170.93,71558.0,162.0395,162.5736,159.9781,160.1655,71558.0
2022-05-19 10:00:00,171.09,172.04,167.91,167.91,104226.0,160.3154,161.2056,157.3356,157.3356,104226.0
2022-05-19 11:00:00,167.91,170.22,167.33,169.66,93123.0,157.3356,159.5002,156.7922,158.9754,93123.0
2022-05-19 12:00:00,169.69,169.94,168.78,169.29,38026.0,159.0036,159.2378,158.1509,158.6287,38026.0
2022-05-19 13:00:00,169.45,169.66,168.51,169.46,40035.0,158.7787,158.9754,157.8979,158.788,40035.0
2022-05-19 14:00:00,169.48,170.02,168.99,169.93,46581.0,158.8068,159.3128,158.3476,159.2284,46581.0
2022-05-19 15:00:00,170.06,170.56,168.73,169.28,174381.0,159.3502,159.8188,158.104,158.6194,174381.0
2022-05-20 09:30:00,169.59,170.08,169.03,169.78,68107.0,158.9098,159.369,158.3851,159.0879,68107.0
2022-05-20 10:00:00,169.82,170.34,168.59,168.59,107947.0,159.1254,159.6126,157.9728,157.9728,107947.0
2022-05-20 11:00:00,168.61,168.66,167.52,167.55,89042.0,157.9916,158.0384,156.9702,156.9983,89042.0
2022-05-20 12:00:00,167.58,167.94,167.07,167.87,63731.0,157.0264,157.3638,156.5485,157.2982,63731.0
2022-05-20 13:00:00,167.84,167.86,166.81,167.38,54471.0,157.2701,157.2888,156.3049,156.839,54471.0
2022-05-20 14:00:00,167.47,167.52,166.85,167.02,51502.0,156.9234,156.9702,156.3424,156.5017,51502.0
2022-05-20 15:00:00,166.9,168.45,166.31,168.27,180774.0,156.3893,157.8416,155.8364,157.673,180774.0
2022-05-23 09:30:00,170.25,171.22,168.96,169.89,54045.0,159.5283,160.4372,158.3195,159.191,54045.0
2022-05-23 10:00:00,169.92,172.21,169.63,171.88,92452.0,159.2191,161.3649,158.9473,161.0556,92452.0
2022-05-23 11:00:00,171.95,172.62,171.85,172.36,69171.0,161.1212,161.749,161.0275,161.5054,69171.0
2022-05-23 12:00:00,172.28,172.37,171.78,171.98,42691.0,161.4304,161.5148,160.9619,161.1493,42691.0
2022-05-23 13:00:00,172.03,172.42,171.54,172.38,44809.0,161.1962,161.5616,160.737,161.5241,44809.0
2022-05-23 14:00:00,172.43,172.65,172.05,172.37,57451.0,161.571,161.7771,161.2149,161.5148,57451.0
2022-05-23 15:00:00,172.38,172.85,171.73,172.13,164039.0,161.5241,161.9645,160.9151,161.2899,164039.0
2022-05-24 09:30:00,172.22,173.2,171.44,172.6,55682.0,161.3742,162.2925,160.6433,161.7303,55682.0
2022-05-24 10:00:00,172.61,173.05,169.46,169.71,72953.0,161.7397,162.152,158.788,159.0223,72953.0
2022-05-24 11:00:00,169.86,171.09,169.16,170.87,62760.0,159.1628,160.3154,158.5069,160.1092,62760.0
2022-05-24 12:00:00,170.8,171.18,170.48,170.88,31253.0,160.0436,160.3997,159.7438,160.1186,31253.0
2022-05-24 13:00:00,170.83,172.09,170.55,172.05,41259.0,160.0718,161.2524,159.8094,161.2149,41259.0
2022-05-24 14:00:00,172.09,172.93,171.85,172.44,43216.0,161.2524,162.0395,161.0275,161.5804,43216.0
2022-05-24 15:00:00,172.42,174.27,172.38,174.03,167835.0,161.5616,163.2951,161.5241,163.0702,167835.0
2022-05-25 09:30:00,172.39,174.15,172.39,173.75,37498.0,161.5335,163.1827,161.5335,162.8079,37498.0
2022-05-25 10:00:00,173.64,174.1,173.19,173.42,88822.0,162.7048,163.1358,162.2831,162.4986,88822.0
2022-05-25 11:00:00,173.41,174.0,173.21,173.91,74523.0,162.4893,163.0421,162.3019,162.9578,74523.0
2022-05-25 12:00:00,173.87,174.04,172.58,173.04,35387.0,162.9203,163.0796,161.7115,162.1426,35387.0
2022-05-25 13:00:00,173.03,173.4,172.83,172.93,47089.0,162.1332,162.4799,161.9458,162.0395,47089.0
2022-05-25 14:00:00,172.84,173.71,172.58,173.33,73659.0,161.9552,162.7704,161.7115,162.4143,73659.0
2022-05-25 15:00:00,173.32,174.19,173.32,173.69,127788.0,162.4049,163.2202,162.4049,162.7516,127788.0
2022-05-26 09:30:00,174.32,175.0,174.21,174.73,26220.0,163.342,163.9791,163.2389,163.7262,26220.0
2022-05-26 10:00:00,174.75,175.25,174.42,174.46,52795.0,163.7449,164.2134,163.4357,163.4732,52795.0
2022-05-26 11:00:00,174.43,174.56,174.01,174.2,53487.0,163.445,163.5669,163.0515,163.2295,53487.0
2022-05-26 12:00:00,174.2,174.57,173.81,174.56,39121.0,163.2295,163.5762,162.8641,163.5669,39121.0
2022-05-26 13:00:00,174.7,175.0,174.43,174.67,46414.0,163.698,163.9791,163.445,163.6699,46414.0
2022-05-26 14:00:00,174.65,175.06,174.59,174.81,47447.0,163.6512,164.0354,163.595,163.8011,47447.0
2022-05-26 15:00:00,174.83,175.49,174.48,174.9,167251.0,163.8199,164.4383,163.4919,163.8854,167251.0
2022-05-27 09:30:00,174.98,175.94,174.06,175.28,53348.0,163.9604,164.8599,163.0983,164.2415,53348.0
2022-05-27 10:00:00,175.31,176.05,174.97,175.82,55261.0,164.2696,164.963,163.951,164.7475,55261.0
2022-05-27 11:00:00,175.8,176.6,175.68,176.56,54846.0,164.7288,165.4784,164.6163,165.4409,54846.0
2022-05-27 12:00:00,176.55,176.89,176.38,176.66,33401.0,165.4315,165.7501,165.2722,165.5346,33401.0
2022-05-27 13:00:00,176.67,176.92,176.47,176.66,37244.0,165.544,165.7782,165.3566,165.5346,37244.0
2022-05-27 14:00:00,176.64,176.9,176.52,176.75,43758.0,165.5159,165.7595,165.4034,165.6189,43758.0
2022-05-27 15:00:00,176.76,177.85,176.74,177.85,156186.0,165.6283,166.6497,165.6096,166.6497,156186.0
2022-05-31 09:30:00,177.11,177.11,175.75,176.5,68464.0,165.9563,165.9563,164.6819,165.3847,68464.0
2022-05-31 10:00:00,176.41,177.92,176.41,177.28,49773.0,165.3004,166.7153,165.3004,166.1156,49773.0
2022-05-31 11:00:00,177.27,178.14,177.15,178.09,32034.0,166.1062,166.9214,165.9937,166.8746,32034.0
2022-05-31 12:00:00,178.17,178.43,177.72,178.27,25583.0,166.9495,167.1931,166.5279,167.0432,25583.0
2022-05-31 13:00:00,178.24,179.21,178.05,179.21,45928.0,167.0151,167.924,166.8371,167.924,45928.0
2022-05-31 14:00:00,179.13,179.29,178.56,178.87,64643.0,167.8491,167.999,167.315,167.6054,64643.0
2022-05-31 15:00:00,178.9,179.96,178.45,179.03,241295.0,167.6335,168.6268,167.2119,167.7554,241295.0
2022-06-01 09:30:00,178.03,178.7,176.1,176.4,47572.0,166.8183,167.4461,165.0099,165.291,47572.0
2022-06-01 10:00:00,176.36,177.18,175.65,176.25,86714.0,165.2535,166.0219,164.5882,165.1504,86714.0
2022-06-01 11:00:00,176.29,176.29,174.99,175.33,77512.0,165.1879,165.1879,163.9698,164.2884,77512.0
2022-06-01 12:00:00,175.33,176.24,175.32,176.09,37570.0,164.2884,165.1411,164.279,165.0005,37570.0
2022-06-01 13:00:00,176.07,177.3,175.95,177.09,40273.0,164.9818,166.1343,164.8693,165.9375,40273.0
2022-06-01 14:00:00,177.11,177.49,176.79,176.84,68337.0,165.9563,166.3123,165.6564,165.7033,68337.0
2022-06-01 15:00:00,176.83,177.44,176.21,176.3,156041.0,165.6939,166.2655,165.1129,165.1973,156041.0
2022-06-02 09:30:00,176.94,176.94,173.82,174.16,48034.0,165.797,165.797,162.8735,163.192,48034.0
2022-06-02 10:00:00,174.12,175.85,173.91,175.85,54364.0,163.1546,164.7756,162.9578,164.7756,54364.0
2022-06-02 11:00:00,175.93,177.02,175.89,176.6,63035.0,164.8506,165.8719,164.8131,165.4784,63035.0
2022-06-02 12:00:00,176.63,177.19,176.45,176.94,39191.0,165.5065,166.0312,165.3378,165.797,39191.0
2022-06-02 13:00:00,176.95,177.16,176.58,176.78,42707.0,165.8063,166.0031,165.4596,165.647,42707.0
2022-06-02 14:00:00,176.75,177.09,176.47,176.75,51578.0,165.6189,165.9375,165.3566,165.6189,51578.0
2022-06-02 15:00:00,176.79,178.2,176.78,178.06,129252.0,165.6564,166.9776,165.647,166.8464,129252.0
2022-06-03 09:30:00,175.46,176.55,174.67,175.49,101570.0,164.4102,165.4315,163.6699,164.4383,101570.0
2022-06-03 10:00:00,175.57,176.89,175.49,176.35,93870.0,164.5133,165.7501,164.4383,165.2441,93870.0
2022-06-03 11:00:00,176.25,176.34,174.94,175.09,42275.0,165.1504,165.2348,163.9229,164.0635,42275.0
2022-06-03 12:00:00,175.13,175.6,174.61,175.48,50295.0,164.101,164.5414,163.6137,164.4289,50295.0
2022-06-03 13:00:00,175.48,175.89,174.65,174.84,52106.0,164.4289,164.8131,163.6512,163.8292,52106.0
2022-06-03 14:00:00,174.75,174.84,174.26,174.59,63343.0,163.7449,163.8292,163.2857,163.595,63343.0
2022-06-03 15:00:00,174.58,174.72,173.69,174.17,196049.0,163.5856,163.7168,162.7516,163.2014,196049.0
2022-06-06 09:30:00,175.07,176.43,174.28,176.38,29966.0,164.0447,165.3191,163.3045,165.2722,29966.0
2022-06-06 10:00:00,176.39,177.34,176.21,177.17,57965.0,165.2816,166.1718,165.1129,166.0125,57965.0
2022-06-06 11:00:00,177.16,177.41,176.55,176.62,34680.0,166.0031,166.2374,165.4315,165.4971,34680.0
2022-06-06 12:00:00,176.61,176.94,176.41,176.94,25551.0,165.4878,165.797,165.3004,165.797,25551.0
2022-06-06 13:00:00,176.94,177.34,176.63,177.29,33446.0,165.797,166.1718,165.5065,166.1249,33446.0
2022-06-06 14:00:00,177.26,177.34,176.4,176.76,35608.0,166.0968,166.1718,165.291,165.6283,35608.0
2022-06-06 15:00:00,176.71,177.17,176.43,176.98,135828.0,165.5815,166.0125,165.3191,165.8345,135828.0
2022-06-07 09:30:00,176.76,176.99,175.67,176.02,32544.0,165.6283,165.8438,164.607,164.9349,32544.0
2022-06-07 10:00:00,176.04,177.24,175.9,176.89,51844.0,164.9537,166.0781,164.8225,165.7501,51844.0
2022-06-07 11:00:00,176.99,177.54,176.64,176.64,36426.0,165.8438,166.3592,165.5159,165.5159,36426.0
2022-06-07 12:00:00,176.7,177.82,176.7,177.8,35354.0,165.5721,166.6216,165.5721,166.6028,35354.0
2022-06-07 13:00:00,177.81,178.18,177.77,177.82,25361.0,166.6122,166.9589,166.5747,166.6216,25361.0
2022-06-07 14:00:00,177.78,178.59,177.61,177.89,31553.0,166.5841,167.3431,166.4248,166.6871,31553.0
2022-06-07 15:00:00,177.87,178.73,177.68,178.65,124757.0,166.6684,167.4742,166.4904,167.3993,124757.0
2022-06-08 09:30:00,177.55,178.11,176.57,177.97,33030.0,166.3686,166.8933,165.4503,166.7621,33030.0
2022-06-08 10:00:00,178.09,178.09,176.72,177.07,40485.0,166.8746,166.8746,165.5908,165.9188,40485.0
2022-06-08 11:00:00,177.04,177.81,177.03,177.38,35859.0,165.8907,166.6122,165.8813,166.2093,35859.0
2022-06-08 12:00:00,177.38,177.67,175.91,176.36,25358.0,166.2093,166.481,164.8318,165.2535,25358.0
2022-06-08 13:00:00,176.4,176.42,175.59,175.85,26155.0,165.291,165.3097,164.532,164.7756,26155.0
2022-06-08 14:00:00,175.88,176.0,175.32,175.78,25009.0,164.8037,164.9162,164.279,164.71,25009.0
2022-06-08 15:00:00,175.73,176.45,175.63,175.93,86385.0,164.6632,165.3378,164.5695,164.8506,86385.0
2022-06-09 09:30:00,175.9,175.9,174.09,175.13,30491.0,165.7161,165.7161,164.0109,164.9907,30491.0
2022-06-09 10:00:00,175.17,175.18,173.59,173.66,28739.0,165.0284,165.0378,163.5398,163.6058,28739.0
2022-06-09 11:00:00,173.66,174.68,173.47,174.35,30693.0,163.6058,164.5667,163.4268,164.2558,30693.0
2022-06-09 12:00:00,174.35,174.85,174.13,174.85,35367.0,164.2558,164.7269,164.0486,164.7269,35367.0
2022-06-09 13:00:00,174.89,175.01,174.01,174.44,39073.0,164.7646,164.8776,163.9355,164.3406,39073.0
2022-06-09 14:00:00,174.42,174.42,173.56,173.56,28344.0,164.3218,164.3218,163.5116,163.5116,28344.0
2022-06-09 15:00:00,173.54,173.54,171.46,171.46,142820.0,163.4927,163.4927,161.5332,161.5332,142820.0
2022-06-10 09:30:00,168.95,169.68,168.08,169.43,54890.0,159.1685,159.8562,158.3488,159.6207,54890.0
2022-06-10 10:00:00,169.5,169.86,168.55,169.07,46864.0,159.6866,160.0258,158.7916,159.2815,46864.0
2022-06-10 11:00:00,169.14,169.6,168.81,169.35,36146.0,159.3475,159.7808,159.0366,159.5453,36146.0
2022-06-10 12:00:00,169.41,169.99,169.27,169.51,32354.0,159.6018,160.1483,159.47,159.6961,32354.0
2022-06-10 13:00:00,169.43,170.51,169.22,170.09,40026.0,159.6207,160.6382,159.4228,160.2425,40026.0
2022-06-10 14:00:00,170.05,170.81,169.91,170.68,40001.0,160.2048,160.9208,160.0729,160.7983,40001.0
2022-06-10 15:00:00,170.73,170.79,169.22,169.31,174191.0,160.8454,160.9019,159.4228,159.5076,174191.0
2022-06-13 09:30:00,167.12,168.98,167.07,168.14,83812.0,157.4444,159.1967,157.3973,158.4054,83812.0
2022-06-13 10:00:00,168.26,168.63,167.85,168.1,98683.0,158.5184,158.867,158.1322,158.3677,98683.0
2022-06-13 11:00:00,168.1,170.48,168.0,170.31,65239.0,158.3677,160.6099,158.2735,160.4497,65239.0
2022-06-13 12:00:00,170.28,171.13,169.93,169.96,76093.0,160.4215,161.2223,160.0917,160.12,76093.0
2022-06-13 13:00:00,170.01,170.43,169.2,170.29,73219.0,160.1671,160.5628,159.404,160.4309,73219.0
2022-06-13 14:00:00,170.15,170.24,168.84,169.08,76249.0,160.299,160.3838,159.0648,159.291,76249.0
2022-06-13 15:00:00,169.05,169.35,166.79,167.76,404790.0,159.2627,159.5453,157.1335,158.0474,404790.0
2022-06-14 09:30:00,169.05,169.32,167.69,168.65,76118.0,159.2627,159.5171,157.9814,158.8858,76118.0
2022-06-14 10:00:00,168.59,169.1,167.97,168.57,62365.0,158.8293,159.3098,158.2452,158.8105,62365.0
2022-06-14 11:00:00,168.63,169.0,167.45,167.75,46519.0,158.867,159.2156,157.7553,158.038,46519.0
2022-06-14 12:00:00,167.66,167.66,166.01,166.45,49811.0,157.9532,157.9532,156.3987,156.8132,49811.0
2022-06-14 13:00:00,166.48,167.4,165.8,166.24,56673.0,156.8415,157.7082,156.2009,156.6154,56673.0
2022-06-14 14:00:00,166.3,166.96,165.42,165.68,76492.0,156.6719,157.2937,155.8429,156.0878,76492.0
2022-06-14 15:00:00,165.67,166.67,165.05,166.35,258778.0,156.0784,157.0205,155.4943,156.719,258778.0
2022-06-15 09:30:00,167.5,168.96,167.28,168.8,118814.0,157.8024,159.1779,157.5952,159.0272,118814.0
2022-06-15 10:00:00,168.74,168.83,167.48,167.52,65540.0,158.9706,159.0554,157.7836,157.8213,65540.0
2022-06-15 11:00:00,167.55,167.59,166.07,166.61,51305.0,157.8495,157.8872,156.4552,156.964,51305.0
2022-06-15 12:00:00,166.59,166.72,165.72,165.74,43755.0,156.9451,157.0676,156.1255,156.1443,43755.0
2022-06-15 13:00:00,165.75,165.86,165.08,165.64,62824.0,156.1537,156.2574,155.5225,156.0501,62824.0
2022-06-15 14:00:00,165.49,166.69,163.56,165.41,86234.0,155.9088,157.0393,154.0905,155.8334,86234.0
2022-06-15 15:00:00,165.43,167.38,165.28,165.69,238316.0,155.8523,157.6894,155.711,156.0972,238316.0
2022-06-16 09:30:00,163.26,163.66,161.27,162.26,64588.0,153.8079,154.1847,151.9331,152.8658,64588.0
2022-06-16 10:00:00,162.07,163.06,161.51,161.92,70265.0,152.6868,153.6195,152.1592,152.5455,70265.0
2022-06-16 11:00:00,161.78,162.91,161.72,162.8,57395.0,152.4136,153.4782,152.3571,153.3745,57395.0
2022-06-16 12:00:00,162.85,163.01,162.32,162.61,47119.0,153.4216,153.5724,152.9223,153.1955,47119.0
2022-06-16 13:00:00,162.64,162.92,161.76,161.77,48086.0,153.2238,153.4876,152.3948,152.4042,48086.0
2022-06-16 14:00:00,161.66,162.11,161.06,161.24,71095.0,152.3005,152.7245,151.7353,151.9049,71095.0
2022-06-16 15:00:00,161.24,162.11,160.87,161.41,227613.0,151.9049,152.7245,151.5563,152.065,227613.0
2022-06-17 09:30:00,161.04,162.59,160.64,162.23,654987.0,151.7164,153.1767,151.3396,152.8375,654987.0
2022-06-17 10:00:00,162.37,162.47,160.24,160.81,76358.0,152.9694,153.0636,150.9628,151.4998,76358.0
2022-06-17 11:00:00,160.77,162.14,160.67,161.07,64935.0,151.4621,152.7527,151.3679,151.7447,64935.0
2022-06-17 12:00:00,160.86,161.44,160.61,161.39,42822.0,151.5469,152.0933,151.3113,152.0462,42822.0
2022-06-17 13:00:00,161.43,162.44,161.09,161.37,44962.0,152.0839,153.0354,151.7635,152.0273,44962.0
2022-06-17 14:00:00,161.54,162.35,161.43,161.66,49131.0,152.1875,152.9506,152.0839,152.3005,49131.0
2022-06-17 15:00:00,161.72,162.3,161.11,161.85,278761.0,152.3571,152.9035,151.7824,152.4795,278761.0
2022-06-21 09:30:00,164.73,164.73,161.34,161.94,72121.0,155.1928,155.1928,151.9991,152.5643,72121.0
2022-06-21 10:00:00,161.95,162.28,161.44,162.19,61226.0,152.5738,152.8846,152.0933,152.7999,61226.0
2022-06-21 11:00:00,162.24,162.36,161.37,161.43,44170.0,152.847,152.96,152.0273,152.0839,44170.0
2022-06-21 12:00:00,161.47,162.13,161.25,162.06,41423.0,152.1215,152.7433,151.9143,152.6774,41423.0
2022-06-21 13:00:00,162.15,162.33,161.54,161.57,66375.0,152.7622,152.9317,152.1875,152.2158,66375.0
2022-06-21 14:00:00,161.51,162.48,161.51,162.42,47994.0,152.1592,153.0731,152.1592,153.0165,47994.0
2022-06-21 15:00:00,162.47,162.91,162.37,162.66,132950.0,153.0636,153.4782,152.9694,153.2426,132950.0
2022-06-22 09:30:00,160.87,161.74,160.52,160.52,38799.0,151.5563,152.3759,151.2265,151.2265,38799.0
2022-06-22 10:00:00,160.35,162.6,160.35,162.11,39843.0,151.0664,153.1861,151.0664,152.7245,39843.0
2022-06-22 11:00:00,162.05,162.79,161.73,162.43,55161.0,152.668,153.3651,152.3665,153.026,55161.0
2022-06-22 12:00:00,162.54,163.45,162.11,163.08,48090.0,153.1296,153.9869,152.7245,153.6383,48090.0
2022-06-22 13:00:00,163.11,163.99,162.8,163.88,57712.0,153.6666,154.4956,153.3745,154.392,57712.0
2022-06-22 14:00:00,163.91,164.38,163.66,163.9,46852.0,154.4203,154.8631,154.1847,154.4109,46852.0
2022-06-22 15:00:00,163.93,164.08,163.04,163.04,145578.0,154.4391,154.5804,153.6006,153.6006,145578.0
2022-06-23 09:30:00,162.76,163.78,162.17,163.29,58099.0,153.3369,154.2978,152.781,153.8362,58099.0
2022-06-23 10:00:00,163.25,163.54,161.36,161.42,96679.0,153.7985,154.0717,152.0179,152.0744,96679.0
2022-06-23 11:00:00,161.45,161.53,160.13,160.13,106936.0,152.1027,152.1781,150.8591,150.8591,106936.0
2022-06-23 12:00:00,160.19,160.19,158.35,158.49,71307.0,150.9156,150.9156,149.1822,149.3141,71307.0
2022-06-23 13:00:00,158.45,159.04,158.35,158.92,54294.0,149.2764,149.8322,149.1822,149.7192,54294.0
2022-06-23 14:00:00,158.94,159.26,158.48,159.11,49653.0,149.738,150.0395,149.3046,149.8982,49653.0
2022-06-23 15:00:00,159.08,159.94,158.99,159.75,235395.0,149.8699,150.6801,149.7851,150.5011,235395.0
2022-06-24 09:30:00,160.25,162.59,160.25,162.18,45550.0,150.9722,153.1767,150.9722,152.7904,45550.0
2022-06-24 10:00:00,162.3,164.9,162.3,164.48,68824.0,152.9035,155.353,152.9035,154.9573,68824.0
2022-06-24 11:00:00,164.49,165.73,164.41,165.22,47801.0,154.9667,156.1349,154.8913,155.6544,47801.0
2022-06-24 12:00:00,165.23,165.55,165.02,165.31,31310.0,155.6639,155.9653,155.466,155.7392,31310.0
2022-06-24 13:00:00,165.31,166.29,165.31,166.16,36851.0,155.7392,156.6625,155.7392,156.54,36851.0
2022-06-24 14:00:00,166.16,166.45,165.77,166.45,37289.0,156.54,156.8132,156.1726,156.8132,37289.0
2022-06-24 15:00:00,166.41,167.09,166.24,166.78,228616.0,156.7755,157.4162,156.6154,157.1241,228616.0
2022-06-27 09:30:00,167.33,167.88,166.38,167.16,42807.0,157.6423,158.1604,156.7473,157.4821,42807.0
2022-06-27 10:00:00,167.14,167.82,166.54,167.5,43369.0,157.4633,158.1039,156.898,157.8024,43369.0
2022-06-27 11:00:00,167.53,168.03,167.38,167.92,46888.0,157.8307,158.3017,157.6894,158.1981,46888.0
2022-06-27 12:00:00,167.9,168.23,167.62,167.97,23931.0,158.1793,158.4902,157.9155,158.2452,23931.0
2022-06-27 13:00:00,168.09,168.09,167.28,167.54,25854.0,158.3583,158.3583,157.5952,157.8401,25854.0
2022-06-27 14:00:00,167.52,167.95,167.3,167.69,31537.0,157.8213,158.2264,157.614,157.9814,31537.0
2022-06-27 15:00:00,167.65,167.99,167.25,167.52,114647.0,157.9437,158.2641,157.5669,157.8213,114647.0
2022-06-28 09:30:00,168.43,170.25,168.43,170.12,40467.0,158.6786,160.3932,158.6786,160.2707,40467.0
2022-06-28 10:00:00,170.09,170.43,169.47,170.43,80660.0,160.2425,160.5628,159.6584,160.5628,80660.0
2022-06-28 11:00:00,170.33,170.65,169.32,169.61,36397.0,160.4686,160.7701,159.5171,159.7903,36397.0
2022-06-28 12:00:00,169.65,170.08,169.23,169.46,39665.0,159.828,160.2331,159.4323,159.649,39665.0
2022-06-28 13:00:00,169.39,169.62,169.21,169.47,77768.0,159.583,159.7997,159.4134,159.6584,77768.0
2022-06-28 14:00:00,169.44,169.51,168.47,168.68,115852.0,159.6301,159.6961,158.7163,158.9141,115852.0
2022-06-28 15:00:00,168.61,168.7,167.42,167.46,155604.0,158.8482,158.933,157.7271,157.7647,155604.0
2022-06-29 09:30:00,167.98,168.45,166.96,166.96,20079.0,158.2546,158.6974,157.2937,157.2937,20079.0
2022-06-29 10:00:00,167.02,167.3,165.99,166.21,58200.0,157.3502,157.614,156.3799,156.5871,58200.0
2022-06-29 11:00:00,166.21,167.17,166.2,166.86,33123.0,156.5871,157.4915,156.5777,157.1995,33123.0
2022-06-29 12:00:00,166.95,166.95,166.09,166.13,22822.0,157.2843,157.2843,156.4741,156.5117,22822.0
2022-06-29 13:00:00,166.13,166.55,165.82,166.51,17029.0,156.5117,156.9074,156.2197,156.8697,17029.0
2022-06-29 14:00:00,166.51,166.77,165.73,165.86,42498.0,156.8697,157.1147,156.1349,156.2574,42498.0
2022-06-29 15:00:00,165.89,166.25,165.53,165.67,110991.0,156.2856,156.6248,155.9465,156.0784,110991.0
2022-06-30 09:30:00,164.61,165.12,163.66,164.92,44682.0,155.0797,155.5602,154.1847,155.3718,44682.0
2022-06-30 10:00:00,164.95,167.0,164.79,166.94,55787.0,155.4001,157.3314,155.2493,157.2748,55787.0
2022-06-30 11:00:00,166.84,167.46,166.63,167.22,38324.0,157.1806,157.7647,156.9828,157.5386,38324.0
2022-06-30 12:00:00,167.31,168.74,167.2,168.74,46623.0,157.6234,158.9706,157.5198,158.9706,46623.0
2022-06-30 13:00:00,168.73,169.3,168.23,168.71,53414.0,158.9612,159.4982,158.4902,158.9424,53414.0
2022-06-30 14:00:00,168.67,169.31,168.51,168.58,57279.0,158.9047,159.5076,158.754,158.8199,57279.0
2022-06-30 15:00:00,168.68,169.5,168.0,169.21,236099.0,158.9141,159.6866,158.2735,159.4134,236099.0
2022-07-01 09:30:00,168.82,170.28,167.9,169.58,34206.0,159.046,160.4215,158.1793,159.762,34206.0
2022-07-01 10:00:00,169.66,170.0,167.45,168.51,55281.0,159.8374,160.1577,157.7553,158.754,55281.0
2022-07-01 11:00:00,168.52,169.72,168.46,168.79,40279.0,158.7634,159.8939,158.7068,159.0177,40279.0
2022-07-01 12:00:00,168.84,169.61,168.77,169.3,41981.0,159.0648,159.7903,158.9989,159.4982,41981.0
2022-07-01 13:00:00,169.43,170.2,169.16,170.11,28506.0,159.6207,160.3461,159.3663,160.2613,28506.0
2022-07-01 14:00:00,170.21,171.06,170.19,170.97,51576.0,160.3555,161.1563,160.3367,161.0715,51576.0
2022-07-01 15:00:00,170.94,171.96,170.67,171.17,179071.0,161.0433,162.0042,160.7889,161.2599,179071.0
2022-07-05 09:30:00,169.02,169.02,166.22,166.22,57481.0,159.2344,159.2344,156.5965,156.5965,57481.0
2022-07-05 10:00:00,166.25,166.7,163.96,164.16,86230.0,156.6248,157.0487,154.4674,154.6558,86230.0
2022-07-05 11:00:00,164.13,165.33,163.93,165.03,67400.0,154.6275,155.7581,154.4391,155.4754,67400.0
2022-07-05 12:00:00,165.06,165.44,164.32,164.42,44387.0,155.5037,155.8617,154.8065,154.9007,44387.0
2022-07-05 13:00:00,164.36,165.16,164.22,165.0,39881.0,154.8442,155.5979,154.7123,155.4472,39881.0
2022-07-05 14:00:00,165.06,166.26,165.02,166.18,30845.0,155.5037,156.6342,155.466,156.5589,30845.0
2022-07-05 15:00:00,166.13,167.24,165.97,167.23,151633.0,156.5117,157.5575,156.361,157.5481,151633.0
2022-07-06 09:30:00,166.78,168.34,166.78,166.92,28733.0,157.1241,158.5938,157.1241,157.256,28733.0
2022-07-06 10:00:00,166.83,168.64,166.79,167.56,39445.0,157.1712,158.8764,157.1335,157.859,39445.0
2022-07-06 11:00:00,167.4,167.75,166.7,167.74,20567.0,157.7082,158.038,157.0487,158.0285,20567.0
2022-07-06 12:00:00,167.86,168.08,167.34,168.01,49154.0,158.1416,158.3488,157.6517,158.2829,49154.0
2022-07-06 13:00:00,168.11,168.7,168.05,168.6,43996.0,158.3771,158.933,158.3206,158.8387,43996.0
2022-07-06 14:00:00,168.57,170.72,168.39,170.51,110943.0,158.8105,160.836,158.6409,160.6382,110943.0
2022-07-06 15:00:00,170.48,171.35,169.81,169.98,370089.0,160.6099,161.4295,159.9787,160.1388,370089.0
2022-07-07 09:30:00,172.0,173.21,171.25,171.81,48725.0,162.0419,163.1818,161.3353,161.8629,48725.0
2022-07-07 10:00:00,171.84,171.84,170.75,171.08,94094.0,161.8912,161.8912,160.8643,161.1752,94094.0
2022-07-07 11:00:00,171.1,171.57,170.81,170.88,57679.0,161.194,161.6368,160.9208,160.9867,57679.0
2022-07-07 12:00:00,170.82,171.13,170.42,170.61,43042.0,160.9302,161.2223,160.5534,160.7324,43042.0
2022-07-07 13:00:00,170.64,170.64,170.11,170.3,33892.0,160.7606,160.7606,160.2613,160.4403,33892.0
2022-07-07 14:00:00,170.29,170.39,169.64,169.99,61183.0,160.4309,160.5251,159.8185,160.1483,61183.0
2022-07-07 15:00:00,170.02,170.34,169.42,169.62,255304.0,160.1765,160.478,159.6113,159.7997,255304.0
2022-07-08 09:30:00,170.34,171.12,169.83,170.0,44540.0,160.478,161.2128,159.9975,160.1577,44540.0
2022-07-08 10:00:00,169.95,170.5,169.08,170.03,48439.0,160.1106,160.6287,159.291,160.186,48439.0
2022-07-08 11:00:00,170.07,170.39,169.53,169.69,35495.0,160.2236,160.5251,159.7149,159.8656,35495.0
2022-07-08 12:00:00,169.59,169.74,169.2,169.28,29887.0,159.7714,159.9127,159.404,159.4794,29887.0
2022-07-08 13:00:00,169.32,169.69,169.1,169.14,25209.0,159.5171,159.8656,159.3098,159.3475,25209.0
2022-07-08 14:00:00,169.19,169.68,169.12,169.64,31824.0,159.3946,159.8562,159.3286,159.8185,31824.0
2022-07-08 15:00:00,169.65,169.87,168.92,169.0,118569.0,159.828,160.0352,159.1402,159.2156,118569.0
2022-07-11 09:30:00,168.13,170.22,168.13,170.01,71945.0,158.396,160.365,158.396,160.1671,71945.0
2022-07-11 10:00:00,170.08,170.42,168.45,168.45,46831.0,160.2331,160.5534,158.6974,158.6974,46831.0
2022-07-11 11:00:00,168.49,168.65,168.09,168.3,31683.0,158.7351,158.8858,158.3583,158.5561,31683.0
2022-07-11 12:00:00,168.27,169.01,168.14,168.84,33064.0,158.5278,159.225,158.4054,159.0648,33064.0
2022-07-11 13:00:00,168.83,169.26,168.79,168.97,37057.0,159.0554,159.4605,159.0177,159.1873,37057.0
2022-07-11 14:00:00,169.0,169.05,168.45,168.61,78455.0,159.2156,159.2627,158.6974,158.8482,78455.0
2022-07-11 15:00:00,168.56,168.67,168.29,168.6,160851.0,158.8011,158.9047,158.5467,158.8387,160851.0
2022-07-12 09:30:00,167.18,168.87,167.0,168.75,38869.0,157.501,159.0931,157.3314,158.9801,38869.0
2022-07-12 10:00:00,168.58,169.09,168.35,168.65,59355.0,158.8199,159.3004,158.6032,158.8858,59355.0
2022-07-12 11:00:00,168.73,168.73,167.95,167.98,36127.0,158.9612,158.9612,158.2264,158.2546,36127.0
2022-07-12 12:00:00,168.08,168.15,167.74,168.12,50485.0,158.3488,158.4148,158.0285,158.3865,50485.0
2022-07-12 13:00:00,168.13,168.23,167.52,167.66,50387.0,158.396,158.4902,157.8213,157.9532,50387.0
2022-07-12 14:00:00,167.67,167.69,166.65,166.67,47068.0,157.9626,157.9814,157.0016,157.0205,47068.0
2022-07-12 15:00:00,166.64,166.64,164.79,165.31,229066.0,156.9922,156.9922,155.2493,155.7392,229066.0
2022-07-13 09:30:00,164.41,165.48,164.18,164.5,49155.0,154.8913,155.8994,154.6746,154.9761,49155.0
2022-07-13 10:00:00,164.6,164.69,162.77,163.32,73533.0,155.0703,155.1551,153.3463,153.8644,73533.0
2022-07-13 11:00:00,163.33,164.24,163.14,163.64,55290.0,153.8739,154.7312,153.6949,154.1659,55290.0
2022-07-13 12:00:00,163.59,165.01,163.51,164.96,30038.0,154.1188,155.4566,154.0434,155.4095,30038.0
2022-07-13 13:00:00,164.9,165.3,164.71,164.85,31313.0,155.353,155.7298,155.174,155.3059,31313.0
2022-07-13 14:00:00,164.84,164.98,164.02,164.85,35851.0,155.2964,155.4283,154.5239,155.3059,35851.0
2022-07-13 15:00:00,164.73,164.8,163.3,163.31,174692.0,155.1928,155.2587,153.8456,153.855,174692.0
2022-07-14 09:30:00,159.39,160.03,158.56,159.1,47158.0,150.162,150.7649,149.38,149.8888,47158.0
2022-07-14 10:00:00,158.99,158.99,156.99,157.11,113118.0,149.7851,149.7851,147.9009,148.014,113118.0
2022-07-14 11:00:00,157.06,157.55,156.49,157.27,107107.0,147.9669,148.4285,147.4299,148.1647,107107.0
2022-07-14 12:00:00,157.21,157.27,155.68,155.71,47629.0,148.1082,148.1647,146.6668,146.695,47629.0
2022-07-14 13:00:00,155.68,156.13,155.49,155.98,38548.0,146.6668,147.0907,146.4878,146.9494,38548.0
2022-07-14 14:00:00,155.98,157.18,155.97,156.53,70980.0,146.9494,148.0799,146.94,147.4675,70980.0
2022-07-14 15:00:00,156.55,156.67,155.31,155.61,385207.0,147.4864,147.5994,146.3182,146.6008,385207.0
2022-07-15 09:30:00,157.13,158.01,155.68,155.74,108397.0,148.0328,148.8619,146.6668,146.7233,108397.0
2022-07-15 10:00:00,155.87,158.12,155.81,157.37,144974.0,146.8458,148.9655,146.7892,148.2589,144974.0
2022-07-15 11:00:00,157.4,157.7,157.1,157.16,39432.0,148.2872,148.5698,148.0045,148.0611,39432.0
2022-07-15 12:00:00,157.13,157.13,155.9,155.98,87358.0,148.0328,148.0328,146.874,146.9494,87358.0
2022-07-15 13:00:00,156.01,156.53,155.51,156.23,109092.0,146.9777,147.4675,146.5066,147.1849,109092.0
2022-07-15 14:00:00,156.21,156.46,155.98,156.19,50950.0,147.1661,147.4016,146.9494,147.1472,50950.0
2022-07-15 15:00:00,156.21,156.52,155.8,156.17,282653.0,147.1661,147.4581,146.7798,147.1284,282653.0
2022-07-18 09:30:00,157.24,157.79,156.21,156.28,65503.0,148.1364,148.6546,147.1661,147.232,65503.0
2022-07-18 10:00:00,156.27,157.91,156.14,157.2,52268.0,147.2226,148.7676,147.1001,148.0988,52268.0
2022-07-18 11:00:00,157.13,157.33,156.51,156.64,62730.0,148.0328,148.2212,147.4487,147.5712,62730.0
2022-07-18 12:00:00,156.64,156.68,155.89,156.03,45483.0,147.5712,147.6089,146.8646,146.9965,45483.0
2022-07-18 13:00:00,156.02,156.31,155.51,156.03,37367.0,146.9871,147.2603,146.5066,146.9965,37367.0
2022-07-18 14:00:00,156.02,156.55,155.65,155.71,41954.0,146.9871,147.4864,146.6385,146.695,41954.0
2022-07-18 15:00:00,155.73,156.01,154.56,155.01,189884.0,146.7139,146.9777,145.6116,146.0355,189884.0
2022-07-19 09:30:00,156.36,157.44,155.82,157.42,47629.0,147.3074,148.3249,146.7987,148.306,47629.0
2022-07-19 10:00:00,157.43,158.58,157.33,157.67,62259.0,148.3154,149.3989,148.2212,148.5415,62259.0
2022-07-19 11:00:00,157.78,158.08,157.3,157.58,47440.0,148.6452,148.9278,148.193,148.4568,47440.0
2022-07-19 12:00:00,157.57,158.09,157.18,157.86,54927.0,148.4473,148.9372,148.0799,148.7205,54927.0
2022-07-19 13:00:00,157.85,158.1,157.35,158.0,74464.0,148.7111,148.9466,148.2401,148.8524,74464.0
2022-07-19 14:00:00,158.0,158.27,157.72,157.96,62342.0,148.8524,149.1068,148.5886,148.8148,62342.0
2022-07-19 15:00:00,157.95,158.46,157.12,158.09,303449.0,148.8053,149.2858,148.0234,148.9372,303449.0
2022-07-20 09:30:00,158.43,158.63,156.65,156.81,29860.0,149.2575,149.446,147.5806,147.7313,29860.0
2022-07-20 10:00:00,156.76,157.44,156.36,157.3,53095.0,147.6842,148.3249,147.3074,148.193,53095.0
2022-07-20 11:00:00,157.19,158.22,156.88,158.14,45938.0,148.0893,149.0597,147.7973,148.9843,45938.0
2022-07-20 12:00:00,158.1,158.1,157.15,157.38,43410.0,148.9466,148.9466,148.0517,148.2683,43410.0
2022-07-20 13:00:00,157.4,157.44,156.69,156.69,51498.0,148.2872,148.3249,147.6183,147.6183,51498.0
2022-07-20 14:00:00,156.72,157.73,156.72,157.47,104774.0,147.6465,148.5981,147.6465,148.3531,104774.0
2022-07-20 15:00:00,157.47,158.27,157.25,158.08,272440.0,148.3531,149.1068,148.1459,148.9278,272440.0
2022-07-21 09:30:00,157.18,159.4,155.69,156.0,167141.0,148.0799,150.1714,146.6762,146.9682,167141.0
2022-07-21 10:00:00,155.86,156.07,152.17,153.37,197495.0,146.8363,147.0342,143.36,144.4905,197495.0
2022-07-21 11:00:00,153.35,154.68,153.32,154.36,132526.0,144.4717,145.7247,144.4434,145.4232,132526.0
2022-07-21 12:00:00,154.3,155.57,154.3,155.19,87713.0,145.3667,146.5631,145.3667,146.2051,87713.0
2022-07-21 13:00:00,155.23,156.38,155.21,155.88,140424.0,146.2428,147.3262,146.224,146.8552,140424.0
2022-07-21 14:00:00,155.93,156.72,155.8,156.33,87747.0,146.9023,147.6465,146.7798,147.2791,87747.0
2022-07-21 15:00:00,156.33,156.96,156.32,156.89,204522.0,147.2791,147.8727,147.2697,147.8067,204522.0
2022-07-22 09:30:00,157.14,158.03,156.1,156.63,39055.0,148.0422,148.8807,147.0624,147.5618,39055.0
2022-07-22 10:00:00,156.53,158.2,156.41,158.08,71169.0,147.4675,149.0409,147.3545,148.9278,71169.0
2022-07-22 11:00:00,158.03,158.21,157.37,157.8,42345.0,148.8807,149.0503,148.2589,148.664,42345.0
2022-07-22 12:00:00,157.86,157.99,157.03,157.08,54714.0,148.7205,148.843,147.9386,147.9857,54714.0
2022-07-22 13:00:00,157.03,157.03,156.13,156.2,34732.0,147.9386,147.9386,147.0907,147.1567,34732.0
2022-07-22 14:00:00,156.29,156.29,155.48,155.6,47345.0,147.2414,147.2414,146.4783,146.5914,47345.0
2022-07-22 15:00:00,155.57,156.46,155.52,156.41,136150.0,146.5631,147.4016,146.516,147.3545,136150.0
2022-07-25 09:30:00,158.49,159.59,157.57,159.37,84930.0,149.3141,150.3504,148.4473,150.1431,84930.0
2022-07-25 10:00:00,159.37,160.31,159.34,159.77,116093.0,150.1431,151.0287,150.1149,150.52,116093.0
2022-07-25 11:00:00,159.77,160.51,159.41,160.18,72107.0,150.52,151.2171,150.1808,150.9062,72107.0
2022-07-25 12:00:00,160.19,160.24,159.43,159.51,63035.0,150.9156,150.9628,150.1996,150.275,63035.0
2022-07-25 13:00:00,159.53,159.64,159.03,159.11,64652.0,150.2939,150.3975,149.8228,149.8982,64652.0
2022-07-25 14:00:00,159.11,159.44,159.05,159.26,44709.0,149.8982,150.2091,149.8416,150.0395,44709.0
2022-07-25 15:00:00,159.28,160.05,159.19,159.91,193436.0,150.0583,150.7838,149.9735,150.6519,193436.0
2022-07-26 09:30:00,159.76,160.96,159.76,160.59,46544.0,150.5105,151.6411,150.5105,151.2925,46544.0
2022-07-26 10:00:00,160.59,160.77,160.1,160.54,59702.0,151.2925,151.4621,150.8309,151.2454,59702.0
2022-07-26 11:00:00,160.53,160.53,159.45,159.48,59268.0,151.236,151.236,150.2185,150.2468,59268.0
2022-07-26 12:00:00,159.49,160.17,159.33,160.06,48697.0,150.2562,150.8968,150.1054,150.7932,48697.0
2022-07-26 13:00:00,160.05,160.47,159.89,159.9,48865.0,150.7838,151.1794,150.633,150.6424,48865.0
2022-07-26 14:00:00,159.9,160.13,159.54,160.05,55838.0,150.6424,150.8591,150.3033,150.7838,55838.0
2022-07-26 15:00:00,160.05,160.9,159.83,160.9,247242.0,150.7838,151.5845,150.5765,151.5845,247242.0
2022-07-27 09:30:00,161.32,161.66,160.27,160.61,40332.0,151.9802,152.3005,150.991,151.3113,40332.0
2022-07-27 10:00:00,160.55,160.55,157.93,157.99,109100.0,151.2548,151.2548,148.7865,148.843,109100.0
2022-07-27 11:00:00,158.03,158.38,157.26,157.87,89975.0,148.8807,149.2104,148.1553,148.73,89975.0
2022-07-27 12:00:00,157.82,158.21,157.49,157.63,117218.0,148.6829,149.0503,148.372,148.5039,117218.0
2022-07-27 13:00:00,157.63,158.37,157.62,157.98,75139.0,148.5039,149.201,148.4944,148.8336,75139.0
2022-07-27 14:00:00,158.19,159.34,157.7,158.88,124450.0,149.0314,150.1149,148.5698,149.6815,124450.0
2022-07-27 15:00:00,158.99,160.0,158.74,158.97,228379.0,149.7851,150.7366,149.5496,149.7663,228379.0
2022-07-28 09:30:00,158.65,158.89,155.62,155.63,82108.0,149.4648,149.6909,146.6102,146.6197,82108.0
2022-07-28 10:00:00,155.68,155.75,152.11,153.48,273042.0,146.6668,146.7327,143.3034,144.5941,273042.0
2022-07-28 11:00:00,153.43,154.81,152.93,154.32,74872.0,144.547,145.8471,144.076,145.3855,74872.0
2022-07-28 12:00:00,154.34,154.74,154.01,154.72,73197.0,145.4043,145.7812,145.0934,145.7623,73197.0
2022-07-28 13:00:00,154.69,155.82,154.68,155.7,57481.0,145.7341,146.7987,145.7247,146.6856,57481.0
2022-07-28 14:00:00,155.62,156.2,155.14,155.92,67340.0,146.6102,147.1567,146.158,146.8929,67340.0
2022-07-28 15:00:00,155.92,156.02,155.37,155.71,180526.0,146.8929,146.9871,146.3747,146.695,180526.0
2022-07-29 09:30:00,156.05,157.96,156.05,157.52,73269.0,147.0153,148.8148,147.0153,148.4002,73269.0
2022-07-29 10:00:00,157.5,158.28,157.31,158.2,121140.0,148.3814,149.1162,148.2024,149.0409,121140.0
2022-07-29 11:00:00,158.2,158.46,157.6,158.28,97664.0,149.0409,149.2858,148.4756,149.1162,97664.0
2022-07-29 12:00:00,158.26,158.33,157.64,158.2,64861.0,149.0974,149.1633,148.5133,149.0409,64861.0
2022-07-29 13:00:00,158.17,158.17,157.67,158.04,50080.0,149.0126,149.0126,148.5415,148.8901,50080.0
2022-07-29 14:00:00,158.05,158.4,157.92,158.38,52815.0,148.8995,149.2293,148.7771,149.2104,52815.0
2022-07-29 15:00:00,158.4,158.88,158.32,158.72,178570.0,149.2293,149.6815,149.1539,149.5308,178570.0
2022-08-01 09:30:00,157.93,158.19,155.63,156.24,47931.0,148.7865,149.0314,146.6197,147.1943,47931.0
2022-08-01 10:00:00,156.09,157.0,155.56,156.14,95883.0,147.053,147.9103,146.5537,147.1001,95883.0
2022-08-01 11:00:00,156.27,156.49,155.88,156.04,74271.0,147.2226,147.4299,146.8552,147.0059,74271.0
2022-08-01 12:00:00,155.99,156.39,155.84,156.18,58499.0,146.9588,147.3357,146.8175,147.1378,58499.0
2022-08-01 13:00:00,156.21,156.24,155.28,155.35,72854.0,147.1661,147.1943,146.2899,146.3559,72854.0
2022-08-01 14:00:00,155.35,156.14,155.15,155.98,52917.0,146.3559,147.1001,146.1674,146.9494,52917.0
2022-08-01 15:00:00,155.97,156.59,155.89,156.19,251311.0,146.94,147.5241,146.8646,147.1472,251311.0
2022-08-02 09:30:00,156.62,157.67,155.99,157.31,109955.0,147.5523,148.5415,146.9588,148.2024,109955.0
2022-08-02 10:00:00,157.24,158.61,157.09,158.08,116307.0,148.1364,149.4271,147.9951,148.9278,116307.0
2022-08-02 11:00:00,158.07,159.65,157.85,159.16,91149.0,148.9184,150.4069,148.7111,149.9453,91149.0
2022-08-02 12:00:00,159.15,159.27,158.69,159.02,63704.0,149.9359,150.0489,149.5025,149.8134,63704.0
2022-08-02 13:00:00,159.02,159.07,158.35,158.83,79351.0,149.8134,149.8605,149.1822,149.6344,79351.0
2022-08-02 14:00:00,158.79,159.1,158.38,158.46,79349.0,149.5967,149.8888,149.2104,149.2858,79349.0
2022-08-02 15:00:00,158.47,158.5,156.58,156.8,334465.0,149.2952,149.3235,147.5147,147.7219,334465.0
2022-08-03 09:30:00,157.44,157.56,155.73,155.87,58996.0,148.3249,148.4379,146.7139,146.8458,58996.0
2022-08-03 10:00:00,155.77,156.62,155.45,156.28,102752.0,146.7515,147.5523,146.4501,147.232,102752.0
2022-08-03 11:00:00,156.36,157.16,156.15,157.0,77442.0,147.3074,148.0611,147.1095,147.9103,77442.0
2022-08-03 12:00:00,157.13,157.27,156.64,156.91,52005.0,148.0328,148.1647,147.5712,147.8255,52005.0
2022-08-03 13:00:00,156.99,157.88,156.98,157.81,52780.0,147.9009,148.7394,147.8915,148.6734,52780.0
2022-08-03 14:00:00,157.78,158.04,157.53,157.62,37172.0,148.6452,148.8901,148.4097,148.4944,37172.0
2022-08-03 15:00:00,157.62,158.53,157.61,158.12,163230.0,148.4944,149.3518,148.485,148.9655,163230.0
2022-08-04 09:30:00,157.62,158.44,156.89,158.03,74608.0,148.4944,149.267,147.8067,148.8807,74608.0
2022-08-04 10:00:00,157.89,159.56,157.45,159.17,75972.0,148.7488,150.3221,148.3343,149.9547,75972.0
2022-08-04 11:00:00,159.19,159.42,158.76,159.17,69524.0,149.9735,150.1902,149.5684,149.9547,69524.0
2022-08-04 12:00:00,159.2,159.24,158.05,158.19,45018.0,149.983,150.0206,148.8995,149.0314,45018.0
2022-08-04 13:00:00,158.23,158.32,157.85,157.89,49283.0,149.0691,149.1539,148.7111,148.7488,49283.0
2022-08-04 14:00:00,157.93,158.34,157.74,157.85,44077.0,148.7865,149.1728,148.6075,148.7111,44077.0
2022-08-04 15:00:00,157.83,158.31,157.63,157.71,143311.0,148.6923,149.1445,148.5039,148.5792,143311.0
2022-08-05 09:30:00,158.27,159.44,157.97,159.06,46590.0,149.1068,150.2091,148.8242,149.8511,46590.0
2022-08-05 10:00:00,159.1,159.49,158.74,158.94,77445.0,149.8888,150.2562,149.5496,149.738,77445.0
2022-08-05 11:00:00,158.97,159.55,158.79,158.83,56725.0,149.7663,150.3127,149.5967,149.6344,56725.0
2022-08-05 12:00:00,158.73,159.14,158.51,158.87,41378.0,149.5402,149.9264,149.3329,149.6721,41378.0
2022-08-05 13:00:00,158.86,159.24,158.86,159.09,45515.0,149.6626,150.0206,149.6626,149.8793,45515.0
2022-08-05 14:00:00,159.03,159.11,158.79,158.92,38610.0,149.8228,149.8982,149.5967,149.7192,38610.0
2022-08-05 15:00:00,158.9,159.14,158.71,158.94,151819.0,149.7003,149.9264,149.5213,149.738,151819.0
2022-08-08 09:30:00,160.0,160.73,159.7,160.5,53314.0,150.7366,151.4244,150.454,151.2077,53314.0
2022-08-08 10:00:00,160.39,161.23,160.19,161.07,83164.0,151.1041,151.8954,150.9156,151.7447,83164.0
2022-08-08 11:00:00,161.15,161.92,160.65,161.17,75866.0,151.8201,152.5455,151.349,151.8389,75866.0
2022-08-08 12:00:00,161.16,161.3,160.49,160.53,42279.0,151.8295,151.9614,151.1983,151.236,42279.0
2022-08-08 13:00:00,160.58,160.93,160.55,160.73,28426.0,151.2831,151.6128,151.2548,151.4244,28426.0
2022-08-08 14:00:00,160.73,160.76,160.11,160.39,55705.0,151.4244,151.4526,150.8403,151.1041,55705.0
2022-08-08 15:00:00,160.42,160.53,159.94,160.0,107811.0,151.1323,151.236,150.6801,150.7366,107811.0
2022-08-09 09:30:00,161.35,163.04,160.48,163.03,40780.0,152.0085,153.6006,151.1889,153.5912,40780.0
2022-08-09 10:00:00,162.98,163.57,161.76,161.76,96953.0,153.5441,154.1,152.3948,152.3948,96953.0
2022-08-09 11:00:00,161.82,162.23,161.62,162.03,39573.0,152.4513,152.8375,152.2629,152.6491,39573.0
2022-08-09 12:00:00,162.09,162.42,161.99,162.32,37498.0,152.7056,153.0165,152.6114,152.9223,37498.0
2022-08-09 13:00:00,162.37,163.02,162.24,162.4,58773.0,152.9694,153.5818,152.847,152.9977,58773.0
2022-08-09 14:00:00,162.4,162.75,162.06,162.44,70595.0,152.9977,153.3274,152.6774,153.0354,70595.0
2022-08-09 15:00:00,162.37,163.01,162.08,162.92,184647.0,152.9694,153.5724,152.6962,153.4876,184647.0
2022-08-10 09:30:00,164.39,165.04,164.08,164.69,39824.0,154.8725,155.4849,154.5804,155.1551,39824.0
2022-08-10 10:00:00,164.66,165.09,164.49,164.86,53828.0,155.1269,155.532,154.9667,155.3153,53828.0
2022-08-10 11:00:00,164.88,165.39,164.88,165.03,60541.0,155.3341,155.8146,155.3341,155.4754,60541.0
2022-08-10 12:00:00,165.1,165.15,164.21,164.35,60229.0,155.5414,155.5885,154.7029,154.8348,60229.0
2022-08-10 13:00:00,164.3,164.72,164.19,164.31,92336.0,154.7877,155.1834,154.6841,154.7971,92336.0
2022-08-10 14:00:00,164.3,164.49,163.91,164.18,56416.0,154.7877,154.9667,154.4203,154.6746,56416.0
2022-08-10 15:00:00,164.18,165.09,164.02,164.98,187951.0,154.6746,155.532,154.5239,155.4283,187951.0
2022-08-11 09:30:00,166.0,167.28,166.0,167.13,36379.0,156.3893,157.5952,156.3893,157.4538,36379.0
2022-08-11 10:00:00,167.13,168.74,166.76,168.52,103400.0,157.4538,158.9706,157.1053,158.7634,103400.0
2022-08-11 11:00:00,168.53,168.88,168.16,168.42,72531.0,158.7728,159.1025,158.4242,158.6692,72531.0
2022-08-11 12:00:00,168.42,169.24,168.2,169.07,69631.0,158.6692,159.4417,158.4619,159.2815,69631.0
2022-08-11 13:00:00,169.12,169.32,168.82,169.1,44069.0,159.3286,159.5171,159.046,159.3098,44069.0
2022-08-11 14:00:00,169.06,169.55,168.9,169.31,83653.0,159.2721,159.7337,159.1214,159.5076,83653.0
2022-08-11 15:00:00,169.27,169.33,168.48,168.86,208712.0,159.47,159.5265,158.7257,159.0837,208712.0
2022-08-12 09:30:00,169.33,170.26,169.31,170.15,39865.0,159.5265,160.4026,159.5076,160.299,39865.0
2022-08-12 10:00:00,170.07,170.26,169.44,170.08,42114.0,160.2236,160.4026,159.6301,160.2331,42114.0
2022-08-12 11:00:00,169.99,170.79,169.83,170.57,32262.0,160.1483,160.9019,159.9975,160.6947,32262.0
2022-08-12 12:00:00,170.63,170.86,170.46,170.82,32713.0,160.7512,160.9679,160.5911,160.9302,32713.0
2022-08-12 13:00:00,170.82,171.05,170.72,170.94,27724.0,160.9302,161.1469,160.836,161.0433,27724.0
2022-08-12 14:00:00,170.97,171.48,170.78,171.23,36254.0,161.0715,161.552,160.8925,161.3165,36254.0
2022-08-12 15:00:00,171.24,171.63,171.15,171.48,146924.0,161.3259,161.6933,161.2411,161.552,146924.0
2022-08-15 09:30:00,170.09,171.4,169.29,170.89,25269.0,160.2425,161.4766,159.4888,160.9962,25269.0
2022-08-15 10:00:00,170.78,171.63,170.76,171.09,49741.0,160.8925,161.6933,160.8737,161.1846,49741.0
2022-08-15 11:00:00,171.12,171.79,171.03,171.54,31963.0,161.2128,161.8441,161.1281,161.6085,31963.0
2022-08-15 12:00:00,171.45,172.3,171.45,172.02,34795.0,161.5237,162.3245,161.5237,162.0607,34795.0
2022-08-15 13:00:00,172.05,172.12,171.57,171.94,47943.0,162.089,162.1549,161.6368,161.9854,47943.0
2022-08-15 14:00:00,171.94,172.38,171.79,172.22,43186.0,161.9854,162.3999,161.8441,162.2492,43186.0
2022-08-15 15:00:00,172.24,172.36,171.97,172.15,112435.0,162.268,162.3811,162.0136,162.1832,112435.0
2022-08-16 09:30:00,172.57,173.83,172.55,173.6,34447.0,162.5789,163.7659,162.5601,163.5493,34447.0
2022-08-16 10:00:00,173.59,173.73,172.28,172.81,83127.0,163.5398,163.6717,162.3057,162.805,83127.0
2022-08-16 11:00:00,172.89,173.4,172.6,173.39,39009.0,162.8804,163.3608,162.6072,163.3514,39009.0
2022-08-16 12:00:00,173.38,174.03,173.33,173.88,20307.0,163.342,163.9544,163.2949,163.8131,20307.0
2022-08-16 13:00:00,173.84,174.17,173.72,173.8,37110.0,163.7754,164.0863,163.6623,163.7377,37110.0
2022-08-16 14:00:00,173.78,173.87,172.67,173.14,176383.0,163.7188,163.8036,162.6731,163.1159,176383.0
2022-08-16 15:00:00,173.12,173.76,172.78,173.45,214971.0,163.0971,163.7,162.7767,163.4079,214971.0
2022-08-17 09:30:00,172.69,174.23,172.69,173.72,80951.0,162.6919,164.1428,162.6919,163.6623,80951.0
2022-08-17 10:00:00,173.72,174.52,173.63,174.3,164660.0,163.6623,164.416,163.5775,164.2087,164660.0
2022-08-17 11:00:00,174.24,174.6,174.0,174.17,59865.0,164.1522,164.4914,163.9261,164.0863,59865.0
2022-08-17 12:00:00,174.17,174.19,173.82,173.98,107235.0,164.0863,164.1051,163.7565,163.9073,107235.0
2022-08-17 13:00:00,173.99,174.07,173.83,174.03,81202.0,163.9167,163.9921,163.7659,163.9544,81202.0
2022-08-17 14:00:00,174.09,174.43,173.98,174.07,184473.0,164.0109,164.3312,163.9073,163.9921,184473.0
2022-08-17 15:00:00,174.09,174.26,173.76,173.91,270165.0,164.0109,164.1711,163.7,163.8413,270165.0
2022-08-18 09:30:00,174.25,174.77,173.84,174.04,43640.0,164.1616,164.6515,163.7754,163.9638,43640.0
2022-08-18 10:00:00,174.04,174.24,173.68,173.68,65253.0,163.9638,164.1522,163.6246,163.6246,65253.0
2022-08-18 11:00:00,173.66,173.87,173.34,173.53,57326.0,163.6058,163.8036,163.3043,163.4833,57326.0
2022-08-18 12:00:00,173.66,173.71,172.92,172.94,49446.0,163.6058,163.6529,162.9086,162.9275,49446.0
2022-08-18 13:00:00,172.94,173.33,172.8,173.25,54053.0,162.9275,163.2949,162.7956,163.2195,54053.0
2022-08-18 14:00:00,173.26,173.61,173.25,173.53,53619.0,163.2289,163.5587,163.2195,163.4833,53619.0
2022-08-18 15:00:00,173.49,174.25,173.43,174.07,151593.0,163.4456,164.1616,163.3891,163.9921,151593.0
2022-08-19 09:30:00,174.06,174.62,172.83,173.11,70862.0,163.9826,164.5102,162.8238,163.0876,70862.0
2022-08-19 10:00:00,173.16,173.36,172.62,172.9,60377.0,163.1347,163.3232,162.626,162.8898,60377.0
2022-08-19 11:00:00,172.93,173.02,172.31,172.89,39479.0,162.9181,163.0028,162.3339,162.8804,39479.0
2022-08-19 12:00:00,172.91,173.33,172.58,173.19,39167.0,162.8992,163.2949,162.5883,163.163,39167.0
2022-08-19 13:00:00,173.21,173.42,173.17,173.42,40921.0,163.1818,163.3797,163.1442,163.3797,40921.0
2022-08-19 14:00:00,173.39,173.47,172.58,172.62,45059.0,163.3514,163.4268,162.5883,162.626,45059.0
2022-08-19 15:00:00,172.62,172.82,172.32,172.62,138542.0,162.626,162.8144,162.3434,162.626,138542.0
2022-08-22 09:30:00,171.36,171.36,170.26,170.78,101159.0,161.4389,161.4389,160.4026,160.8925,101159.0
2022-08-22 10:00:00,170.8,171.11,170.7,170.81,27372.0,160.9114,161.2034,160.8172,160.9208,27372.0
2022-08-22 11:00:00,170.81,171.03,170.51,170.56,38689.0,160.9208,161.1281,160.6382,160.6853,38689.0
2022-08-22 12:00:00,170.51,170.65,169.91,170.18,32295.0,160.6382,160.7701,160.0729,160.3273,32295.0
2022-08-22 13:00:00,170.17,170.19,169.23,169.23,32934.0,160.3178,160.3367,159.4323,159.4323,32934.0
2022-08-22 14:00:00,169.3,169.31,168.83,168.9,69780.0,159.4982,159.5076,159.0554,159.1214,69780.0
2022-08-22 15:00:00,168.92,169.48,168.77,169.18,196197.0,159.1402,159.6678,158.9989,159.3852,196197.0
2022-08-23 09:30:00,169.71,169.95,168.86,169.44,40114.0,159.8845,160.1106,159.0837,159.6301,40114.0
2022-08-23 10:00:00,169.35,169.68,168.88,168.88,54993.0,159.5453,159.8562,159.1025,159.1025,54993.0
2022-08-23 11:00:00,168.84,169.0,168.52,168.86,48009.0,159.0648,159.2156,158.7634,159.0837,48009.0
2022-08-23 12:00:00,168.9,168.9,168.33,168.65,34327.0,159.1214,159.1214,158.5844,158.8858,34327.0
2022-08-23 13:00:00,168.65,168.85,168.19,168.32,55760.0,158.8858,159.0743,158.4525,158.575,55760.0
2022-08-23 14:00:00,168.21,168.39,168.03,168.25,37725.0,158.4713,158.6409,158.3017,158.509,37725.0
2022-08-23 15:00:00,168.25,168.58,168.19,168.31,131066.0,158.509,158.8199,158.4525,158.5655,131066.0
2022-08-24 09:30:00,167.94,168.1,167.39,167.54,26004.0,158.217,158.3677,157.6988,157.8401,26004.0
2022-08-24 10:00:00,167.51,168.33,167.51,168.14,36640.0,157.8118,158.5844,157.8118,158.4054,36640.0
2022-08-24 11:00:00,168.13,168.73,168.12,168.48,41391.0,158.396,158.9612,158.3865,158.7257,41391.0
2022-08-24 12:00:00,168.38,168.41,167.38,167.38,19829.0,158.6315,158.6597,157.6894,157.6894,19829.0
2022-08-24 13:00:00,167.39,167.66,167.23,167.32,43945.0,157.6988,157.9532,157.5481,157.6328,43945.0
2022-08-24 14:00:00,167.36,168.04,167.36,168.03,19045.0,157.6705,158.3112,157.6705,158.3017,19045.0
2022-08-24 15:00:00,168.03,168.79,168.02,168.51,118613.0,158.3017,159.0177,158.2923,158.754,118613.0
2022-08-25 09:30:00,168.73,169.41,168.0,169.13,40902.0,158.9612,159.6018,158.2735,159.3381,40902.0
2022-08-25 10:00:00,169.21,170.06,169.18,169.9,49999.0,159.4134,160.2142,159.3852,160.0635,49999.0
2022-08-25 11:00:00,169.95,170.06,169.48,169.81,45351.0,160.1106,160.2142,159.6678,159.9787,45351.0
2022-08-25 12:00:00,169.74,169.74,168.89,168.99,35603.0,159.9127,159.9127,159.112,159.2062,35603.0
2022-08-25 13:00:00,169.02,169.28,168.84,169.17,56306.0,159.2344,159.4794,159.0648,159.3757,56306.0
2022-08-25 14:00:00,169.14,169.27,168.88,168.98,68507.0,159.3475,159.47,159.1025,159.1967,68507.0
2022-08-25 15:00:00,168.99,169.23,168.75,168.91,250599.0,159.2062,159.4323,158.9801,159.1308,250599.0
2022-08-26 09:30:00,169.87,169.87,169.03,169.43,83681.0,160.0352,160.0352,159.2438,159.6207,83681.0
2022-08-26 10:00:00,169.32,169.33,167.08,167.88,126204.0,159.5171,159.5265,157.4067,158.1604,126204.0
2022-08-26 11:00:00,167.84,168.12,167.3,168.03,79378.0,158.1227,158.3865,157.614,158.3017,79378.0
2022-08-26 12:00:00,168.0,168.12,167.75,168.05,48757.0,158.2735,158.3865,158.038,158.3206,48757.0
2022-08-26 13:00:00,168.01,168.16,167.74,167.91,40697.0,158.2829,158.4242,158.0285,158.1887,40697.0
2022-08-26 14:00:00,167.95,168.02,167.51,167.54,31074.0,158.2264,158.2923,157.8118,157.8401,31074.0
2022-08-26 15:00:00,167.45,167.73,166.82,166.83,186312.0,157.7553,158.0191,157.1618,157.1712,186312.0
2022-08-29 09:30:00,165.22,165.91,163.45,164.22,53840.0,155.6544,156.3045,153.9869,154.7123,53840.0
2022-08-29 10:00:00,164.25,164.66,163.87,164.2,40876.0,154.7406,155.1269,154.3826,154.6935,40876.0
2022-08-29 11:00:00,164.22,165.25,164.21,165.24,22254.0,154.7123,155.6827,154.7029,155.6733,22254.0
2022-08-29 12:00:00,165.25,166.07,165.24,165.89,23022.0,155.6827,156.4552,155.6733,156.2856,23022.0
2022-08-29 13:00:00,165.95,166.49,165.66,166.37,35217.0,156.3422,156.8509,156.069,156.7378,35217.0
2022-08-29 14:00:00,166.37,166.56,165.8,166.1,64924.0,156.7378,156.9168,156.2009,156.4835,64924.0
2022-08-29 15:00:00,166.06,166.27,165.27,165.35,147215.0,156.4458,156.6436,155.7015,155.7769,147215.0
2022-08-30 09:30:00,165.17,165.3,164.53,164.72,39002.0,155.6073,155.7298,155.0044,155.1834,39002.0
2022-08-30 10:00:00,164.86,165.0,163.94,164.64,63194.0,155.3153,155.4472,154.4485,155.108,63194.0
2022-08-30 11:00:00,164.67,165.08,164.59,164.74,53004.0,155.1363,155.5225,155.0609,155.2022,53004.0
2022-08-30 12:00:00,164.71,164.8,164.16,164.34,45413.0,155.174,155.2587,154.6558,154.8254,45413.0
2022-08-30 13:00:00,164.33,164.53,163.61,163.99,46108.0,154.816,155.0044,154.1376,154.4956,46108.0
2022-08-30 14:00:00,163.99,164.15,163.6,163.67,70999.0,154.4956,154.6464,154.1282,154.1942,70999.0
2022-08-30 15:00:00,163.64,164.18,163.26,163.46,163136.0,154.1659,154.6746,153.8079,153.9963,163136.0
2022-08-31 09:30:00,163.63,164.13,163.15,163.21,61486.0,154.1565,154.6275,153.7043,153.7608,61486.0
2022-08-31 10:00:00,163.21,163.81,162.6,163.5,81324.0,153.7608,154.3261,153.1861,154.034,81324.0
2022-08-31 11:00:00,163.38,163.7,162.98,163.19,70181.0,153.921,154.2224,153.5441,153.742,70181.0
2022-08-31 12:00:00,163.19,163.21,162.64,162.77,62873.0,153.742,153.7608,153.2238,153.3463,62873.0
2022-08-31 13:00:00,162.79,162.97,162.03,162.28,72276.0,153.3651,153.5347,152.6491,152.8846,72276.0
2022-08-31 14:00:00,162.29,162.38,161.7,162.03,54444.0,152.8941,152.9789,152.3382,152.6491,54444.0
2022-08-31 15:00:00,162.02,162.56,161.62,161.63,200299.0,152.6397,153.1484,152.2629,152.2723,200299.0
2022-09-01 09:30:00,161.22,161.74,160.41,161.63,39047.0,151.886,152.3759,151.1229,152.2723,39047.0
2022-09-01 10:00:00,161.61,162.28,161.12,162.28,106618.0,152.2534,152.8846,151.7918,152.8846,106618.0
2022-09-01 11:00:00,162.3,164.3,162.16,163.81,73347.0,152.9035,154.7877,152.7716,154.3261,73347.0
2022-09-01 12:00:00,163.85,164.0,162.43,162.57,34456.0,154.3637,154.5051,153.026,153.1579,34456.0
2022-09-01 13:00:00,162.54,163.62,162.49,162.9,43551.0,153.1296,154.1471,153.0825,153.4687,43551.0
2022-09-01 14:00:00,162.88,163.49,162.74,163.21,65430.0,153.4499,154.0246,153.318,153.7608,65430.0
2022-09-01 15:00:00,163.15,163.5,162.64,163.3,171869.0,153.7043,154.034,153.2238,153.8456,171869.0
2022-09-02 09:30:00,164.82,165.04,163.69,164.78,58430.0,155.2776,155.4849,154.213,155.2399,58430.0
2022-09-02 10:00:00,164.8,165.6,164.36,165.27,58124.0,155.2587,156.0124,154.8442,155.7015,58124.0
2022-09-02 11:00:00,165.27,166.02,165.27,165.97,41519.0,155.7015,156.4081,155.7015,156.361,41519.0
2022-09-02 12:00:00,166.0,166.13,164.83,164.95,48585.0,156.3893,156.5117,155.287,155.4001,48585.0
2022-09-02 13:00:00,164.92,164.92,163.13,163.46,61756.0,155.3718,155.3718,153.6854,153.9963,61756.0
2022-09-02 14:00:00,163.38,163.66,162.97,162.97,70647.0,153.921,154.1847,153.5347,153.5347,70647.0
2022-09-02 15:00:00,162.97,163.39,161.78,162.75,180166.0,153.5347,153.9304,152.4136,153.3274,180166.0
2022-09-06 09:30:00,163.72,164.3,162.3,163.09,47347.0,154.2413,154.7877,152.9035,153.6477,47347.0
2022-09-06 10:00:00,162.99,163.95,162.17,163.59,78489.0,153.5535,154.458,152.781,154.1188,78489.0
2022-09-06 11:00:00,163.6,163.93,162.97,162.99,61130.0,154.1282,154.4391,153.5347,153.5535,61130.0
2022-09-06 12:00:00,162.97,163.16,161.97,162.4,51170.0,153.5347,153.7137,152.5926,152.9977,51170.0
2022-09-06 13:00:00,162.4,162.4,161.67,162.18,34895.0,152.9977,152.9977,152.31,152.7904,34895.0
2022-09-06 14:00:00,162.15,162.53,161.83,161.97,55182.0,152.7622,153.1202,152.4607,152.5926,55182.0
2022-09-06 15:00:00,162.01,162.27,161.6,161.94,148932.0,152.6303,152.8752,152.244,152.5643,148932.0
2022-09-07 09:30:00,161.77,162.94,161.6,162.59,36708.0,152.4042,153.5064,152.244,153.1767,36708.0
2022-09-07 10:00:00,162.54,164.21,162.41,164.1,64016.0,153.1296,154.7029,153.0071,154.5993,64016.0
2022-09-07 11:00:00,164.04,164.25,163.65,163.68,61899.0,154.5427,154.7406,154.1753,154.2036,61899.0
2022-09-07 12:00:00,163.67,164.13,163.08,163.95,71197.0,154.1942,154.6275,153.6383,154.458,71197.0
2022-09-07 13:00:00,163.94,164.58,163.7,164.39,46886.0,154.4485,155.0515,154.2224,154.8725,46886.0
2022-09-07 14:00:00,164.43,164.77,164.12,164.31,68809.0,154.9102,155.2305,154.6181,154.7971,68809.0
2022-09-07 15:00:00,164.32,164.45,163.83,164.02,384765.0,154.8065,154.929,154.3449,154.5239,384765.0
2022-09-08 09:30:00,162.65,163.32,161.84,163.26,56735.0,154.0995,154.7343,153.3321,154.6774,56735.0
2022-09-08 10:00:00,163.11,164.0,162.77,163.88,61414.0,154.5353,155.3785,154.2132,155.2648,61414.0
2022-09-08 11:00:00,163.85,164.31,163.75,164.08,91152.0,155.2364,155.6722,155.1416,155.4543,91152.0
2022-09-08 12:00:00,164.06,164.23,163.04,164.0,73112.0,155.4353,155.5964,154.469,155.3785,73112.0
2022-09-08 13:00:00,164.05,164.8,163.87,164.72,146926.0,155.4259,156.1364,155.2553,156.0607,146926.0
2022-09-08 14:00:00,164.7,165.04,164.47,164.56,101162.0,156.0417,156.3638,155.8238,155.9091,101162.0
2022-09-08 15:00:00,164.57,164.94,164.03,164.51,181980.0,155.9185,156.2691,155.4069,155.8617,181980.0
2022-09-09 09:30:00,164.89,164.96,163.83,164.39,37758.0,156.2217,156.288,155.2174,155.748,37758.0
2022-09-09 10:00:00,164.49,165.25,164.38,165.02,161623.0,155.8427,156.5628,155.7385,156.3449,161623.0
2022-09-09 11:00:00,165.02,165.04,164.2,164.46,54775.0,156.3449,156.3638,155.568,155.8143,54775.0
2022-09-09 12:00:00,164.49,164.56,163.91,164.07,72341.0,155.8427,155.9091,155.2932,155.4448,72341.0
2022-09-09 13:00:00,164.07,164.51,163.94,164.43,64366.0,155.4448,155.8617,155.3217,155.7859,64366.0
2022-09-09 14:00:00,164.45,164.84,164.37,164.66,95012.0,155.8048,156.1743,155.7291,156.0038,95012.0
2022-09-09 15:00:00,164.69,164.74,163.97,164.14,405167.0,156.0322,156.0796,155.3501,155.5111,405167.0
2022-09-12 09:30:00,164.82,165.7,164.26,165.7,58488.0,156.1554,156.9891,155.6248,156.9891,58488.0
2022-09-12 10:00:00,165.68,166.23,165.34,165.71,139186.0,156.9702,157.4913,156.6481,156.9986,139186.0
2022-09-12 11:00:00,165.73,165.75,164.98,165.11,86537.0,157.0176,157.0365,156.307,156.4302,86537.0
2022-09-12 12:00:00,165.13,165.24,164.69,165.05,64760.0,156.4491,156.5533,156.0322,156.3733,64760.0
2022-09-12 13:00:00,165.03,165.32,164.77,165.03,95664.0,156.3544,156.6291,156.108,156.3544,95664.0
2022-09-12 14:00:00,165.05,165.3,164.81,165.18,76058.0,156.3733,156.6102,156.1459,156.4965,76058.0
2022-09-12 15:00:00,165.22,165.52,164.86,165.31,212702.0,156.5344,156.8186,156.1933,156.6196,212702.0
2022-09-13 09:30:00,164.16,164.88,163.77,164.16,39896.0,155.5301,156.2122,155.1606,155.5301,39896.0
2022-09-13 10:00:00,164.15,164.2,163.4,163.44,78006.0,155.5206,155.568,154.81,154.8479,78006.0
2022-09-13 11:00:00,163.54,164.14,163.49,163.57,48391.0,154.9427,155.5111,154.8953,154.9711,48391.0
2022-09-13 12:00:00,163.68,164.08,163.49,163.82,45212.0,155.0753,155.4543,154.8953,155.208,45212.0
2022-09-13 13:00:00,163.82,164.06,163.71,163.71,45946.0,155.208,155.4353,155.1037,155.1037,45946.0
2022-09-13 14:00:00,163.74,163.75,162.8,162.9,94903.0,155.1322,155.1416,154.2416,154.3363,94903.0
2022-09-13 15:00:00,162.91,163.05,161.76,162.24,212451.0,154.3458,154.4784,153.2563,153.711,212451.0
2022-09-14 09:30:00,162.59,163.36,161.78,162.75,51411.0,154.0426,154.7721,153.2752,154.1942,51411.0
2022-09-14 10:00:00,162.76,162.99,161.59,162.83,84196.0,154.2037,154.4216,153.0952,154.27,84196.0
2022-09-14 11:00:00,162.78,163.16,162.49,162.85,49688.0,154.2226,154.5827,153.9479,154.289,49688.0
2022-09-14 12:00:00,162.87,163.21,162.63,163.21,68923.0,154.3079,154.63,154.0805,154.63,68923.0
2022-09-14 13:00:00,163.24,163.42,162.58,162.63,40658.0,154.6585,154.829,154.0332,154.0805,40658.0
2022-09-14 14:00:00,162.65,162.99,162.37,162.48,61430.0,154.0995,154.4216,153.8342,153.9384,61430.0
2022-09-14 15:00:00,162.44,163.4,162.04,163.2,251155.0,153.9005,154.81,153.5215,154.6206,251155.0
2022-09-15 09:30:00,164.06,164.17,162.27,164.11,42274.0,155.4353,155.5396,153.7395,155.4827,42274.0
2022-09-15 10:00:00,164.15,165.07,164.14,164.82,74174.0,155.5206,156.3923,155.5111,156.1554,74174.0
2022-09-15 11:00:00,164.91,165.17,164.24,164.4,55660.0,156.2407,156.487,155.6059,155.7575,55660.0
2022-09-15 12:00:00,164.4,165.11,164.3,165.11,39155.0,155.7575,156.4302,155.6627,156.4302,39155.0
2022-09-15 13:00:00,165.11,165.46,164.92,164.93,69271.0,156.4302,156.7618,156.2501,156.2596,69271.0
2022-09-15 14:00:00,164.89,165.11,164.3,164.42,90430.0,156.2217,156.4302,155.6627,155.7764,90430.0
2022-09-15 15:00:00,164.36,164.45,163.72,164.15,320565.0,155.7196,155.8048,155.1132,155.5206,320565.0
2022-09-16 09:30:00,162.04,162.95,161.37,161.51,521114.0,153.5215,154.3837,152.8868,153.0194,521114.0
2022-09-16 10:00:00,161.56,163.32,161.53,162.32,61026.0,153.0668,154.7343,153.0384,153.7868,61026.0
2022-09-16 11:00:00,162.33,163.15,162.33,163.0,41621.0,153.7963,154.5732,153.7963,154.4311,41621.0
2022-09-16 12:00:00,163.01,163.12,161.66,161.93,74282.0,154.4405,154.5448,153.1615,153.4173,74282.0
2022-09-16 13:00:00,161.9,161.95,161.21,161.69,72820.0,153.3889,153.4363,152.7352,153.1899,72820.0
2022-09-16 14:00:00,161.65,162.08,161.51,161.71,93167.0,153.152,153.5594,153.0194,153.2089,93167.0
2022-09-16 15:00:00,161.7,162.57,161.47,162.27,295693.0,153.1994,154.0237,152.9815,153.7395,295693.0
2022-09-19 09:30:00,161.3,162.44,160.6,162.25,53340.0,152.8204,153.9005,152.1572,153.7205,53340.0
2022-09-19 10:00:00,162.23,163.91,162.22,163.64,43663.0,153.7016,155.2932,153.6921,155.0374,43663.0
2022-09-19 11:00:00,163.62,163.99,163.12,163.4,34696.0,155.0185,155.369,154.5448,154.81,34696.0
2022-09-19 12:00:00,163.34,163.83,163.18,163.78,28946.0,154.7532,155.2174,154.6016,155.1701,28946.0
2022-09-19 13:00:00,163.86,163.9,163.29,163.41,34732.0,155.2459,155.2838,154.7058,154.8195,34732.0
2022-09-19 14:00:00,163.43,163.46,162.79,163.08,105541.0,154.8385,154.8669,154.2321,154.5069,105541.0
2022-09-19 15:00:00,163.14,164.37,163.14,164.29,113693.0,154.5637,155.7291,154.5637,155.6533,113693.0
2022-09-20 09:30:00,163.0,163.3,161.86,161.96,35561.0,154.4311,154.7153,153.351,153.4457,35561.0
2022-09-20 10:00:00,161.95,162.07,160.49,161.1,107373.0,153.4363,153.55,152.053,152.631,107373.0
2022-09-20 11:00:00,161.09,161.2,160.05,160.52,139427.0,152.6215,152.7257,151.6362,152.0814,139427.0
2022-09-20 12:00:00,160.53,160.88,159.31,159.41,116121.0,152.0909,152.4225,150.9351,151.0298,116121.0
2022-09-20 13:00:00,159.42,159.58,158.77,158.95,70020.0,151.0393,151.1909,150.4234,150.594,70020.0
2022-09-20 14:00:00,159.01,160.13,158.96,159.96,99576.0,150.6508,151.712,150.6035,151.5509,99576.0
2022-09-20 15:00:00,159.91,161.3,159.89,160.95,208883.0,151.5035,152.8204,151.4846,152.4888,208883.0
2022-09-21 09:30:00,161.18,161.79,161.0,161.15,25308.0,152.7068,153.2847,152.5362,152.6783,25308.0
2022-09-21 10:00:00,161.13,161.77,160.9,161.16,38105.0,152.6594,153.2657,152.4415,152.6878,38105.0
2022-09-21 11:00:00,161.06,161.09,160.67,160.73,22381.0,152.5931,152.6215,152.2236,152.2804,22381.0
2022-09-21 12:00:00,160.74,161.01,160.57,160.57,34715.0,152.2899,152.5457,152.1288,152.1288,34715.0
2022-09-21 13:00:00,160.55,160.91,160.55,160.81,27659.0,152.1099,152.4509,152.1099,152.3562,27659.0
2022-09-21 14:00:00,160.84,160.84,158.47,160.37,102328.0,152.3846,152.3846,150.1392,151.9393,102328.0
2022-09-21 15:00:00,160.43,160.45,157.04,157.1,218827.0,151.9962,152.0151,148.7844,148.8412,218827.0
2022-09-22 09:30:00,157.83,157.83,155.54,155.72,31309.0,149.5329,149.5329,147.3632,147.5338,31309.0
2022-09-22 10:00:00,155.79,156.71,155.61,155.94,38678.0,147.6001,148.4717,147.4296,147.7422,38678.0
2022-09-22 11:00:00,155.93,157.24,155.87,156.8,58552.0,147.7327,148.9739,147.6759,148.557,58552.0
2022-09-22 12:00:00,156.77,157.56,156.77,157.03,46951.0,148.5286,149.2771,148.5286,148.7749,46951.0
2022-09-22 13:00:00,157.12,157.56,156.85,157.29,48131.0,148.8602,149.2771,148.6044,149.0212,48131.0
2022-09-22 14:00:00,157.29,157.42,156.74,157.38,50874.0,149.0212,149.1444,148.5002,149.1065,50874.0
2022-09-22 15:00:00,157.38,158.14,156.96,157.0,263583.0,149.1065,149.8266,148.7086,148.7465,263583.0
2022-09-23 09:30:00,155.86,156.62,155.42,156.4,43808.0,147.6664,148.3865,147.2496,148.178,43808.0
2022-09-23 10:00:00,156.42,156.62,155.79,155.91,41450.0,148.197,148.3865,147.6001,147.7138,41450.0
2022-09-23 11:00:00,155.95,156.6,155.75,155.9,51021.0,147.7517,148.3675,147.5622,147.7043,51021.0
2022-09-23 12:00:00,155.79,155.88,154.87,155.38,42309.0,147.6001,147.6854,146.7285,147.2117,42309.0
2022-09-23 13:00:00,155.4,155.63,154.85,155.03,38031.0,147.2306,147.4485,146.7095,146.8801,38031.0
2022-09-23 14:00:00,154.97,155.14,153.94,154.0,41439.0,146.8232,146.9843,145.8474,145.9042,41439.0
2022-09-23 15:00:00,154.04,155.62,154.04,155.5,173307.0,145.9421,147.439,145.9421,147.3253,173307.0
2022-09-26 09:30:00,155.56,155.82,152.46,152.66,47482.0,147.3822,147.6285,144.4452,144.6346,47482.0
2022-09-26 10:00:00,152.53,152.88,150.77,151.87,92426.0,144.5115,144.8431,142.844,143.8862,92426.0
2022-09-26 11:00:00,151.89,152.13,150.96,152.06,55216.0,143.9051,144.1325,143.024,144.0662,55216.0
2022-09-26 12:00:00,151.9,152.0,150.78,151.14,39351.0,143.9146,144.0093,142.8535,143.1946,39351.0
2022-09-26 13:00:00,151.11,151.11,149.64,150.18,77914.0,143.1661,143.1661,141.7734,142.285,77914.0
2022-09-26 14:00:00,150.09,150.89,150.08,150.65,72458.0,142.1998,142.9577,142.1903,142.7303,72458.0
2022-09-26 15:00:00,150.68,151.6,150.25,150.51,319215.0,142.7587,143.6304,142.3513,142.5977,319215.0
2022-09-27 09:30:00,151.17,151.64,149.69,150.77,84361.0,143.223,143.6683,141.8208,142.844,84361.0
2022-09-27 10:00:00,150.73,152.02,149.86,151.59,125441.0,142.8061,144.0283,141.9818,143.6209,125441.0
2022-09-27 11:00:00,151.52,151.58,150.41,150.41,63758.0,143.5546,143.6114,142.5029,142.5029,63758.0
2022-09-27 12:00:00,150.34,150.71,149.85,150.46,53943.0,142.4366,142.7872,141.9724,142.5503,53943.0
2022-09-27 13:00:00,150.37,150.63,149.94,150.27,49224.0,142.465,142.7114,142.0576,142.3703,49224.0
2022-09-27 14:00:00,150.32,151.59,150.27,151.46,77950.0,142.4177,143.6209,142.3703,143.4977,77950.0
2022-09-27 15:00:00,151.41,151.59,150.81,151.22,250359.0,143.4504,143.6209,142.8819,143.2703,250359.0
2022-09-28 09:30:00,151.92,152.4,151.25,151.96,66987.0,143.9336,144.3883,143.2988,143.9714,66987.0
2022-09-28 10:00:00,152.05,153.07,151.17,152.4,156147.0,144.0567,145.0231,143.223,144.3883,156147.0
2022-09-28 11:00:00,152.3,152.93,152.04,152.58,72312.0,144.2936,144.8905,144.0472,144.5589,72312.0
2022-09-28 12:00:00,152.56,153.69,152.33,153.27,108408.0,144.5399,145.6105,144.322,145.2126,108408.0
2022-09-28 13:00:00,153.32,153.84,152.79,153.12,77458.0,145.26,145.7526,144.7578,145.0705,77458.0
2022-09-28 14:00:00,153.07,153.31,152.71,153.19,53023.0,145.0231,145.2505,144.682,145.1368,53023.0
2022-09-28 15:00:00,153.14,153.91,152.76,152.99,318976.0,145.0894,145.8189,144.7294,144.9473,318976.0
2022-09-29 09:30:00,152.41,152.41,150.81,151.29,44325.0,144.3978,144.3978,142.8819,143.3367,44325.0
2022-09-29 10:00:00,151.19,152.86,150.78,152.5,110350.0,143.2419,144.8241,142.8535,144.4831,110350.0
2022-09-29 11:00:00,152.5,154.13,152.5,153.78,107503.0,144.4831,146.0274,144.4831,145.6958,107503.0
2022-09-29 12:00:00,153.75,154.48,153.67,154.03,105047.0,145.6673,146.359,145.5916,145.9326,105047.0
2022-09-29 13:00:00,154.0,154.56,153.78,154.25,100853.0,145.9042,146.4348,145.6958,146.1411,100853.0
2022-09-29 14:00:00,154.25,154.8,153.98,154.3,97295.0,146.1411,146.6621,145.8853,146.1884,97295.0
2022-09-29 15:00:00,154.27,155.27,154.13,154.68,242041.0,146.16,147.1074,146.0274,146.5485,242041.0
2022-09-30 09:30:00,155.04,156.33,154.35,156.25,63801.0,146.8895,148.1117,146.2358,148.0359,63801.0
2022-09-30 10:00:00,156.08,156.45,154.66,154.73,109285.0,147.8749,148.2254,146.5295,146.5958,109285.0
2022-09-30 11:00:00,154.76,156.01,154.53,154.97,79554.0,146.6243,147.8085,146.4063,146.8232,79554.0
2022-09-30 12:00:00,154.94,155.12,154.37,155.07,55658.0,146.7948,146.9653,146.2548,146.918,55658.0
2022-09-30 13:00:00,155.11,155.41,154.46,154.46,69822.0,146.9559,147.2401,146.34,146.34,69822.0
2022-09-30 14:00:00,154.47,154.76,153.57,153.7,58107.0,146.3495,146.6243,145.4968,145.62,58107.0
2022-09-30 15:00:00,153.66,154.22,152.94,153.23,203101.0,145.5821,146.1126,144.8999,145.1747,203101.0
2022-10-03 09:30:00,154.24,154.57,152.01,153.09,54505.0,146.1316,146.4442,144.0188,145.042,54505.0
2022-10-03 10:00:00,153.21,156.08,153.21,155.47,67315.0,145.1557,147.8749,145.1557,147.2969,67315.0
2022-10-03 11:00:00,155.45,156.51,155.45,156.39,29907.0,147.278,148.2823,147.278,148.1686,29907.0
2022-10-03 12:00:00,156.37,156.64,155.76,156.08,28973.0,148.1496,148.4054,147.5717,147.8749,28973.0
2022-10-03 13:00:00,156.09,156.74,155.96,156.53,38241.0,147.8843,148.5002,147.7612,148.3012,38241.0
2022-10-03 14:00:00,156.64,157.54,156.62,157.42,54294.0,148.4054,149.2581,148.3865,149.1444,54294.0
2022-10-03 15:00:00,157.37,157.38,156.78,157.1,196114.0,149.097,149.1065,148.5381,148.8412,196114.0
2022-10-04 09:30:00,157.72,160.11,157.23,160.11,38914.0,149.4286,151.693,148.9644,151.693,38914.0
2022-10-04 10:00:00,160.02,160.43,159.39,160.0,29660.0,151.6077,151.9962,151.0109,151.5888,29660.0
2022-10-04 11:00:00,160.0,160.63,159.63,160.58,64388.0,151.5888,152.1857,151.2382,152.1383,64388.0
2022-10-04 12:00:00,160.59,161.32,160.51,160.78,56015.0,152.1478,152.8394,152.072,152.3278,56015.0
2022-10-04 13:00:00,160.76,160.98,160.19,160.78,53077.0,152.3088,152.5173,151.7688,152.3278,53077.0
2022-10-04 14:00:00,160.72,160.86,160.34,160.78,49533.0,152.2709,152.4036,151.9109,152.3278,49533.0
2022-10-04 15:00:00,160.73,161.64,160.27,161.51,194707.0,152.2804,153.1426,151.8446,153.0194,194707.0
2022-10-05 09:30:00,160.13,161.0,159.84,160.9,39406.0,151.712,152.5362,151.4372,152.4415,39406.0
2022-10-05 10:00:00,160.9,160.9,160.04,160.31,31008.0,152.4415,152.4415,151.6267,151.8825,31008.0
2022-10-05 11:00:00,160.22,160.85,159.99,160.5,21425.0,151.7972,152.3941,151.5793,152.0625,21425.0
2022-10-05 12:00:00,160.41,161.12,160.21,160.86,21990.0,151.9772,152.6499,151.7877,152.4036,21990.0
2022-10-05 13:00:00,160.81,161.53,160.81,160.93,27877.0,152.3562,153.0384,152.3562,152.4699,27877.0
2022-10-05 14:00:00,160.99,161.25,160.73,160.8,42479.0,152.5267,152.7731,152.2804,152.3467,42479.0
2022-10-05 15:00:00,160.92,161.55,160.35,160.61,168561.0,152.4604,153.0573,151.9204,152.1667,168561.0
2022-10-06 09:30:00,160.18,160.18,158.73,159.16,36651.0,151.7593,151.7593,150.3855,150.7929,36651.0
2022-10-06 10:00:00,159.23,159.91,158.8,159.89,75693.0,150.8593,151.5035,150.4519,151.4846,75693.0
2022-10-06 11:00:00,159.83,160.24,159.32,159.78,42882.0,151.4277,151.8162,150.9445,151.3803,42882.0
2022-10-06 12:00:00,159.82,159.99,159.5,159.5,47182.0,151.4182,151.5793,151.1151,151.1151,47182.0
2022-10-06 13:00:00,159.56,159.65,159.02,159.06,30654.0,151.1719,151.2572,150.6603,150.6982,30654.0
2022-10-06 14:00:00,159.11,159.11,158.39,158.5,43215.0,150.7456,150.7456,150.0634,150.1676,43215.0
2022-10-06 15:00:00,158.47,159.61,158.26,159.17,199957.0,150.1392,151.2193,149.9403,150.8024,199957.0
2022-10-07 09:30:00,158.68,158.82,156.59,156.94,47477.0,150.3382,150.4708,148.358,148.6896,47477.0
2022-10-07 10:00:00,156.81,158.16,156.53,157.92,53925.0,148.5665,149.8455,148.3012,149.6181,53925.0
2022-10-07 11:00:00,158.0,158.27,157.64,157.84,30390.0,149.6939,149.9497,149.3528,149.5423,30390.0
2022-10-07 12:00:00,157.74,158.02,157.31,157.42,44133.0,149.4476,149.7129,149.0402,149.1444,44133.0
2022-10-07 13:00:00,157.39,157.81,157.17,157.63,28694.0,149.116,149.5139,148.9076,149.3434,28694.0
2022-10-07 14:00:00,157.65,157.76,156.76,156.91,46467.0,149.3623,149.4665,148.5191,148.6612,46467.0
2022-10-07 15:00:00,156.91,157.23,156.34,156.9,265436.0,148.6612,148.9644,148.1212,148.6518,265436.0
2022-10-10 09:30:00,157.67,158.72,157.28,158.21,33639.0,149.3813,150.3761,149.0118,149.8929,33639.0
2022-10-10 10:00:00,158.15,159.14,157.81,158.89,40677.0,149.836,150.774,149.5139,150.5371,40677.0
2022-10-10 11:00:00,158.75,158.94,158.13,158.49,20666.0,150.4045,150.5845,149.8171,150.1582,20666.0
2022-10-10 12:00:00,158.51,158.73,157.5,157.53,25771.0,150.1771,150.3855,149.2202,149.2486,25771.0
2022-10-10 13:00:00,157.54,158.69,157.5,158.55,31809.0,149.2581,150.3477,149.2202,150.215,31809.0
2022-10-10 14:00:00,158.6,158.63,157.96,157.96,33017.0,150.2624,150.2908,149.656,149.656,33017.0
2022-10-10 15:00:00,158.0,158.41,157.48,157.52,171575.0,149.6939,150.0824,149.2013,149.2392,171575.0
2022-10-11 09:30:00,156.99,158.01,156.59,157.87,61929.0,148.737,149.7034,148.358,149.5708,61929.0
2022-10-11 10:00:00,157.9,158.54,157.61,158.25,33095.0,149.5992,150.2055,149.3244,149.9308,33095.0
2022-10-11 11:00:00,158.31,159.8,158.15,159.6,41749.0,149.9876,151.3993,149.836,151.2098,41749.0
2022-10-11 12:00:00,159.69,160.7,159.42,160.63,39289.0,151.2951,152.252,151.0393,152.1857,39289.0
2022-10-11 13:00:00,160.67,161.15,160.15,161.15,82226.0,152.2236,152.6783,151.7309,152.6783,82226.0
2022-10-11 14:00:00,161.16,161.18,159.25,159.27,101329.0,152.6878,152.7068,150.8782,150.8972,101329.0
2022-10-11 15:00:00,159.25,159.66,158.77,159.37,326127.0,150.8782,151.2667,150.4234,150.9919,326127.0
2022-10-12 09:30:00,159.1,159.57,158.19,159.56,40837.0,150.7361,151.1814,149.8739,151.1719,40837.0
2022-10-12 10:00:00,159.56,161.67,159.56,160.85,110002.0,151.1719,153.171,151.1719,152.3941,110002.0
2022-10-12 11:00:00,160.84,161.68,160.81,161.35,53297.0,152.3846,153.1805,152.3562,152.8678,53297.0
2022-10-12 12:00:00,161.37,161.64,160.63,160.98,58668.0,152.8868,153.1426,152.1857,152.5173,58668.0
2022-10-12 13:00:00,160.95,160.99,159.69,160.01,45127.0,152.4888,152.5267,151.2951,151.5983,45127.0
2022-10-12 14:00:00,160.03,160.51,159.81,159.96,36117.0,151.6172,152.072,151.4088,151.5509,36117.0
2022-10-12 15:00:00,159.97,160.33,159.02,159.3,227305.0,151.5604,151.9014,150.6603,150.9256,227305.0
2022-10-13 09:30:00,157.25,157.74,155.72,157.43,35417.0,148.9834,149.4476,147.5338,149.1539,35417.0
2022-10-13 10:00:00,157.49,158.72,157.07,158.3,86092.0,149.2107,150.3761,148.8128,149.9782,86092.0
2022-10-13 11:00:00,158.21,162.25,158.21,162.08,90510.0,149.8929,153.7205,149.8929,153.5594,90510.0
2022-10-13 12:00:00,162.13,164.19,162.08,164.06,48623.0,153.6068,155.5585,153.5594,155.4353,48623.0
2022-10-13 13:00:00,164.09,165.65,164.0,165.26,76584.0,155.4638,156.9418,155.3785,156.5723,76584.0
2022-10-13 14:00:00,165.16,166.56,165.15,166.33,184894.0,156.4775,157.8039,156.468,157.586,184894.0
2022-10-13 15:00:00,166.34,166.55,165.27,165.63,517544.0,157.5955,157.7945,156.5817,156.9228,517544.0
2022-10-14 09:30:00,166.13,166.77,164.86,166.75,41793.0,157.3965,158.0029,156.1933,157.9839,41793.0
2022-10-14 10:00:00,166.58,166.58,163.91,164.51,66960.0,157.8229,157.8229,155.2932,155.8617,66960.0
2022-10-14 11:00:00,164.56,165.06,163.53,164.09,63429.0,155.9091,156.3828,154.9332,155.4638,63429.0
2022-10-14 12:00:00,164.04,164.82,163.78,164.18,56524.0,155.4164,156.1554,155.1701,155.549,56524.0
2022-10-14 13:00:00,164.23,164.56,163.82,164.25,49129.0,155.5964,155.9091,155.208,155.6154,49129.0
2022-10-14 14:00:00,164.11,164.16,162.7,163.25,67175.0,155.4827,155.5301,154.1468,154.6679,67175.0
2022-10-14 15:00:00,163.3,164.05,162.93,163.53,210539.0,154.7153,155.4259,154.3648,154.9332,210539.0
2022-10-17 09:30:00,164.76,166.22,164.55,164.81,38219.0,156.0986,157.4818,155.8996,156.1459,38219.0
2022-10-17 10:00:00,164.82,165.82,163.45,163.75,123488.0,156.1554,157.1028,154.8574,155.1416,123488.0
2022-10-17 11:00:00,163.86,164.35,163.21,164.05,47442.0,155.2459,155.7101,154.63,155.4259,47442.0
2022-10-17 12:00:00,164.13,164.73,164.1,164.56,46494.0,155.5017,156.0701,155.4732,155.9091,46494.0
2022-10-17 13:00:00,164.61,165.21,164.4,164.89,44643.0,155.9564,156.5249,155.7575,156.2217,44643.0
2022-10-17 14:00:00,164.84,165.07,163.84,164.43,65017.0,156.1743,156.3923,155.2269,155.7859,65017.0
2022-10-17 15:00:00,164.4,165.0,164.12,164.77,194292.0,155.7575,156.3259,155.4922,156.108,194292.0
2022-10-18 09:30:00,167.69,167.69,166.68,166.99,101166.0,158.8745,158.8745,157.9176,158.2113,101166.0
2022-10-18 10:00:00,166.97,167.56,165.63,166.18,109303.0,158.1924,158.7514,156.9228,157.4439,109303.0
2022-10-18 11:00:00,166.19,166.52,165.71,165.78,57424.0,157.4534,157.766,156.9986,157.0649,57424.0
2022-10-18 12:00:00,165.76,166.66,165.74,166.52,65252.0,157.046,157.8987,157.027,157.766,65252.0
2022-10-18 13:00:00,166.59,167.22,166.17,167.13,42250.0,157.8323,158.4292,157.4344,158.344,42250.0
2022-10-18 14:00:00,167.18,167.18,166.35,166.84,96453.0,158.3913,158.3913,157.605,158.0692,96453.0
2022-10-18 15:00:00,166.82,167.37,166.46,167.11,399700.0,158.0503,158.5713,157.7092,158.325,399700.0
2022-10-19 09:30:00,167.75,173.05,167.01,172.84,161198.0,158.9314,163.9527,158.2303,163.7538,161198.0
2022-10-19 10:00:00,172.84,172.93,171.08,172.17,237510.0,163.7538,163.8391,162.0863,163.119,237510.0
2022-10-19 11:00:00,172.19,173.0,171.41,171.91,79971.0,163.138,163.9054,162.399,162.8727,79971.0
2022-10-19 12:00:00,171.86,171.91,171.02,171.29,116636.0,162.8253,162.8727,162.0295,162.2853,116636.0
2022-10-19 13:00:00,171.23,171.89,170.84,171.58,127596.0,162.2284,162.8537,161.8589,162.56,127596.0
2022-10-19 14:00:00,171.62,172.6,171.47,172.46,76869.0,162.5979,163.5264,162.4558,163.3938,76869.0
2022-10-19 15:00:00,172.48,174.41,172.48,174.17,390530.0,163.4127,165.2412,163.4127,165.0139,390530.0
2022-10-20 09:30:00,173.5,173.87,172.29,172.88,78742.0,164.3791,164.7296,163.2327,163.7917,78742.0
2022-10-20 10:00:00,173.0,173.68,172.33,172.92,86097.0,163.9054,164.5496,163.2706,163.8296,86097.0
2022-10-20 11:00:00,172.87,173.24,172.0,172.08,101531.0,163.7822,164.1328,162.9579,163.0337,101531.0
2022-10-20 12:00:00,172.05,172.37,171.15,171.25,110852.0,163.0053,163.3085,162.1526,162.2474,110852.0
2022-10-20 13:00:00,171.25,171.34,170.57,170.82,60500.0,162.2474,162.3326,161.6031,161.84,60500.0
2022-10-20 14:00:00,170.83,170.99,170.03,170.79,74820.0,161.8495,162.001,161.0915,161.8116,74820.0
2022-10-20 15:00:00,170.78,171.7,170.42,170.74,274788.0,161.8021,162.6737,161.461,161.7642,274788.0
2022-10-21 09:30:00,171.7,174.1,171.1,174.0,132312.0,162.6737,164.9475,162.1053,164.8528,132312.0
2022-10-21 10:00:00,173.99,174.56,172.42,173.26,95619.0,164.8433,165.3834,163.3559,164.1517,95619.0
2022-10-21 11:00:00,173.37,174.86,172.44,174.64,68834.0,164.2559,165.6676,163.3748,165.4592,68834.0
2022-10-21 12:00:00,174.72,175.12,173.91,175.07,96815.0,165.535,165.9139,164.7675,165.8666,96815.0
2022-10-21 13:00:00,175.16,175.52,174.68,175.26,65468.0,165.9518,166.2929,165.4971,166.0466,65468.0
2022-10-21 14:00:00,175.33,175.65,174.88,175.33,76903.0,166.1129,166.4161,165.6865,166.1129,76903.0
2022-10-21 15:00:00,175.4,176.38,175.37,176.23,242218.0,166.1792,167.1077,166.1508,166.9656,242218.0
2022-10-24 09:30:00,177.42,180.06,177.42,179.23,76757.0,168.093,170.5942,168.093,169.8079,76757.0
2022-10-24 10:00:00,179.21,179.5,177.9,179.07,112992.0,169.7889,170.0637,168.5478,169.6563,112992.0
2022-10-24 11:00:00,179.02,179.31,178.3,179.1,69487.0,169.6089,169.8837,168.9268,169.6847,69487.0
2022-10-24 12:00:00,179.09,179.19,178.57,178.58,47062.0,169.6752,169.77,169.1826,169.192,47062.0
2022-10-24 13:00:00,178.56,179.23,178.54,179.23,59451.0,169.1731,169.8079,169.1541,169.8079,59451.0
2022-10-24 14:00:00,179.23,180.11,179.14,179.93,101337.0,169.8079,170.6416,169.7226,170.4711,101337.0
2022-10-24 15:00:00,179.92,179.92,179.11,179.79,468128.0,170.4616,170.4616,169.6942,170.3384,468128.0
2022-10-25 09:30:00,177.73,178.42,176.33,178.42,65143.0,168.3867,169.0404,167.0603,169.0404,65143.0
2022-10-25 10:00:00,178.49,178.64,175.85,175.96,331452.0,169.1068,169.2489,166.6055,166.7098,331452.0
2022-10-25 11:00:00,176.03,176.92,175.72,176.52,125405.0,166.7761,167.6193,166.4824,167.2403,125405.0
2022-10-25 12:00:00,176.53,177.09,176.16,176.17,111209.0,167.2498,167.7804,166.8993,166.9087,111209.0
2022-10-25 13:00:00,176.17,176.54,175.91,175.98,96073.0,166.9087,167.2593,166.6624,166.7287,96073.0
2022-10-25 14:00:00,175.96,176.54,175.8,175.94,105977.0,166.7098,167.2593,166.5582,166.6908,105977.0
2022-10-25 15:00:00,175.94,176.31,175.64,176.18,367553.0,166.6908,167.0414,166.4066,166.9182,367553.0
2022-10-26 09:30:00,176.75,177.24,174.1,175.56,167482.0,167.4582,167.9225,164.9475,166.3308,167482.0
2022-10-26 10:00:00,175.53,176.4,174.78,176.15,256346.0,166.3024,167.1266,165.5918,166.8898,256346.0
2022-10-26 11:00:00,176.14,176.95,175.63,176.52,159082.0,166.8803,167.6477,166.3971,167.2403,159082.0
2022-10-26 12:00:00,176.53,176.56,175.42,175.52,89473.0,167.2498,167.2782,166.1982,166.2929,89473.0
2022-10-26 13:00:00,175.5,176.47,175.43,176.42,104332.0,166.2739,167.193,166.2076,167.1456,104332.0
2022-10-26 14:00:00,176.44,176.65,176.1,176.18,119851.0,167.1645,167.3635,166.8424,166.9182,119851.0
2022-10-26 15:00:00,176.17,177.0,175.95,176.43,206189.0,166.9087,167.6951,166.7003,167.1551,206189.0
2022-10-27 09:30:00,177.67,179.45,177.62,179.03,41217.0,168.3299,170.0163,168.2825,169.6184,41217.0
2022-10-27 10:00:00,179.17,179.78,178.74,178.81,100885.0,169.751,170.3289,169.3436,169.4099,100885.0
2022-10-27 11:00:00,178.86,178.9,177.5,178.36,73825.0,169.4573,169.4952,168.1688,168.9836,73825.0
2022-10-27 12:00:00,178.39,178.91,177.58,177.84,46710.0,169.012,169.5047,168.2446,168.4909,46710.0
2022-10-27 13:00:00,177.82,178.57,177.74,177.75,63582.0,168.472,169.1826,168.3962,168.4057,63582.0
2022-10-27 14:00:00,177.79,178.2,177.69,178.05,50717.0,168.4436,168.832,168.3488,168.6899,50717.0
2022-10-27 15:00:00,178.08,178.35,177.31,177.7,205411.0,168.7183,168.9741,167.9888,168.3583,205411.0
2022-10-28 09:30:00,178.84,180.05,177.94,179.37,71582.0,169.4384,170.5848,168.5857,169.9405,71582.0
2022-10-28 10:00:00,179.22,179.63,178.13,179.56,115581.0,169.7984,170.1868,168.7657,170.1205,115581.0
2022-10-28 11:00:00,179.64,181.11,179.56,180.92,112323.0,170.1963,171.589,170.1205,171.409,112323.0
2022-10-28 12:00:00,180.94,181.48,180.56,181.12,84191.0,171.428,171.9396,171.0679,171.5985,84191.0
2022-10-28 13:00:00,181.15,181.39,180.58,181.04,111789.0,171.6269,171.8543,171.0869,171.5227,111789.0
2022-10-28 14:00:00,181.04,181.1,180.46,180.9,136566.0,171.5227,171.5796,170.9732,171.3901,136566.0
2022-10-28 15:00:00,180.88,182.14,180.87,181.89,292260.0,171.3711,172.5649,171.3616,172.328,292260.0
2022-10-31 09:30:00,181.92,183.44,181.28,182.61,72618.0,172.3564,173.7965,171.7501,173.0102,72618.0
2022-10-31 10:00:00,182.63,184.08,182.53,183.55,66863.0,173.0291,174.4029,172.9344,173.9008,66863.0
2022-10-31 11:00:00,183.52,184.56,183.52,183.98,78594.0,173.8723,174.8577,173.8723,174.3082,78594.0
2022-10-31 12:00:00,183.99,184.39,183.59,183.97,60197.0,174.3176,174.6966,173.9387,174.2987,60197.0
2022-10-31 13:00:00,184.01,184.89,183.8,184.8,48284.0,174.3366,175.1703,174.1376,175.085,48284.0
2022-10-31 14:00:00,184.83,184.95,184.6,184.73,59470.0,175.1135,175.2272,174.8956,175.0187,59470.0
2022-10-31 15:00:00,184.75,185.11,184.29,184.5,214349.0,175.0377,175.3787,174.6019,174.8008,214349.0
2022-11-01 09:30:00,184.79,185.29,183.74,185.12,320651.0,175.0756,175.5493,174.0808,175.3882,320651.0
2022-11-01 10:00:00,185.15,185.28,184.26,184.85,82250.0,175.4166,175.5398,174.5734,175.1324,82250.0
2022-11-01 11:00:00,184.82,185.12,184.68,185.01,73215.0,175.104,175.3882,174.9714,175.284,73215.0
2022-11-01 12:00:00,184.97,185.24,184.78,184.84,155910.0,175.2461,175.5019,175.0661,175.1229,155910.0
2022-11-01 13:00:00,184.85,185.1,184.75,184.98,63921.0,175.1324,175.3693,175.0377,175.2556,63921.0
2022-11-01 14:00:00,184.99,185.01,184.13,184.42,62641.0,175.2651,175.284,174.4503,174.725,62641.0
2022-11-01 15:00:00,184.41,184.41,182.56,182.74,403417.0,174.7155,174.7155,172.9628,173.1333,403417.0
2022-11-02 09:30:00,182.11,183.94,182.11,183.01,38051.0,172.5365,174.2703,172.5365,173.3891,38051.0
2022-11-02 10:00:00,183.03,183.92,182.96,183.62,53077.0,173.4081,174.2513,173.3418,173.9671,53077.0
2022-11-02 11:00:00,183.62,183.83,183.35,183.57,60900.0,173.9671,174.166,173.7113,173.9197,60900.0
2022-11-02 12:00:00,183.52,183.8,183.15,183.72,82376.0,173.8723,174.1376,173.5218,174.0618,82376.0
2022-11-02 13:00:00,183.72,184.27,183.49,183.61,210942.0,174.0618,174.5829,173.8439,173.9576,210942.0
2022-11-02 14:00:00,183.59,185.33,181.84,183.19,322407.0,173.9387,175.5872,172.2807,173.5597,322407.0
2022-11-02 15:00:00,182.99,183.96,182.13,182.31,238616.0,173.3702,174.2892,172.5554,172.7259,238616.0
2022-11-03 09:30:00,182.3,182.37,180.42,180.5,76980.0,172.7165,172.7828,170.9353,171.0111,76980.0
2022-11-03 10:00:00,180.53,181.82,180.51,181.52,75902.0,171.0395,172.2617,171.0206,171.9775,75902.0
2022-11-03 11:00:00,181.64,182.2,181.28,181.79,52816.0,172.0912,172.6217,171.7501,172.2333,52816.0
2022-11-03 12:00:00,181.86,182.84,181.86,182.42,65403.0,172.2996,173.2281,172.2996,172.8302,65403.0
2022-11-03 13:00:00,182.35,182.71,181.97,182.35,40840.0,172.7638,173.1049,172.4038,172.7638,40840.0
2022-11-03 14:00:00,182.34,182.93,182.29,182.66,74488.0,172.7544,173.3134,172.707,173.0575,74488.0
2022-11-03 15:00:00,182.65,182.79,181.49,182.0,250378.0,173.0481,173.1807,171.9491,172.4322,250378.0
2022-11-04 09:30:00,183.87,184.17,182.79,183.43,50567.0,174.2039,174.4882,173.1807,173.7871,50567.0
2022-11-04 10:00:00,183.66,184.55,183.15,183.69,79582.0,174.005,174.8482,173.5218,174.0334,79582.0
2022-11-04 11:00:00,183.75,183.98,181.5,181.5,67046.0,174.0902,174.3082,171.9585,171.9585,67046.0
2022-11-04 12:00:00,181.65,182.05,181.19,181.75,50588.0,172.1006,172.4796,171.6648,172.1954,50588.0
2022-11-04 13:00:00,181.76,182.16,181.53,181.91,36025.0,172.2049,172.5838,171.987,172.347,36025.0
2022-11-04 14:00:00,181.95,183.04,181.65,182.91,47766.0,172.3849,173.4176,172.1006,173.2944,47766.0
2022-11-04 15:00:00,182.85,183.21,182.47,183.16,147039.0,173.2376,173.5786,172.8775,173.5313,147039.0
2022-11-07 09:30:00,183.75,184.24,182.92,183.23,63884.0,174.0902,174.5545,173.3039,173.5976,63884.0
2022-11-07 10:00:00,183.25,184.54,183.04,183.78,78076.0,173.6165,174.8387,173.4176,174.1187,78076.0
2022-11-07 11:00:00,183.66,184.22,183.65,183.94,44050.0,174.005,174.5355,173.9955,174.2703,44050.0
2022-11-07 12:00:00,183.98,184.48,183.78,184.14,38071.0,174.3082,174.7819,174.1187,174.4597,38071.0
2022-11-07 13:00:00,184.16,184.45,184.06,184.25,47511.0,174.4787,174.7534,174.3839,174.564,47511.0
2022-11-07 14:00:00,184.24,184.54,183.98,184.29,59075.0,174.5545,174.8387,174.3082,174.6019,59075.0
2022-11-07 15:00:00,184.34,184.51,183.82,184.17,162139.0,174.6492,174.8103,174.1566,174.4882,162139.0
2022-11-08 09:30:00,183.43,184.54,183.37,184.08,57730.0,173.7871,174.8387,173.7302,174.4029,57730.0
2022-11-08 10:00:00,184.04,185.11,184.04,185.03,90989.0,174.365,175.3787,174.365,175.303,90989.0
2022-11-08 11:00:00,184.94,185.11,184.17,184.69,77455.0,175.2177,175.3787,174.4882,174.9808,77455.0
2022-11-08 12:00:00,184.6,185.46,184.25,185.37,57001.0,174.8956,175.7103,174.564,175.6251,57001.0
2022-11-08 13:00:00,185.38,185.65,183.95,184.09,61581.0,175.6346,175.8904,174.2797,174.4124,61581.0
2022-11-08 14:00:00,184.04,184.62,183.28,184.47,46585.0,174.365,174.9145,173.645,174.7724,46585.0
2022-11-08 15:00:00,184.48,185.62,184.48,184.87,170443.0,174.7819,175.8619,174.7819,175.1514,170443.0
2022-11-09 09:30:00,185.22,185.22,183.07,183.28,48457.0,175.483,175.483,173.446,173.645,48457.0
2022-11-09 10:00:00,183.4,185.12,183.22,184.53,78358.0,173.7586,175.3882,173.5881,174.8292,78358.0
2022-11-09 11:00:00,184.59,185.67,184.58,185.36,25191.0,174.8861,175.9093,174.8766,175.6156,25191.0
2022-11-09 12:00:00,185.38,185.51,184.6,184.99,19987.0,175.6346,175.7577,174.8956,175.2651,19987.0
2022-11-09 13:00:00,184.92,184.92,183.67,183.9,23283.0,175.1987,175.1987,174.0145,174.2324,23283.0
2022-11-09 14:00:00,183.87,183.92,182.95,183.16,34850.0,174.2039,174.2513,173.3323,173.5313,34850.0
2022-11-09 15:00:00,183.12,183.4,181.92,182.16,208539.0,173.4934,173.7586,172.3564,172.5838,208539.0
2022-11-10 09:30:00,184.89,185.12,181.38,182.67,101521.0,175.1703,175.3882,171.8448,173.067,101521.0
2022-11-10 10:00:00,182.83,183.21,181.49,182.8,134406.0,173.2186,173.5786,171.9491,173.1902,134406.0
2022-11-10 11:00:00,182.89,183.39,182.2,183.39,80945.0,173.2755,173.7492,172.6217,173.7492,80945.0
2022-11-10 12:00:00,183.35,183.38,182.45,182.63,49003.0,173.7113,173.7397,172.8586,173.0291,49003.0
2022-11-10 13:00:00,182.82,182.89,182.0,182.41,60136.0,173.2091,173.2755,172.4322,172.8207,60136.0
2022-11-10 14:00:00,182.42,182.61,181.72,181.96,55036.0,172.8302,173.0102,172.167,172.3943,55036.0
2022-11-10 15:00:00,181.98,183.3,181.47,183.21,267721.0,172.4133,173.6639,171.9301,173.5786,267721.0
2022-11-11 09:30:00,184.68,185.58,183.05,184.47,91106.0,174.9714,175.824,173.427,174.7724,91106.0
2022-11-11 10:00:00,184.48,184.91,181.74,182.3,103486.0,174.7819,175.1893,172.1859,172.7165,103486.0
2022-11-11 11:00:00,182.44,182.77,181.36,182.06,73916.0,172.8491,173.1618,171.8259,172.4891,73916.0
2022-11-11 12:00:00,181.99,182.1,180.35,180.35,77001.0,172.4228,172.527,170.869,170.869,77001.0
2022-11-11 13:00:00,180.35,181.3,180.21,181.18,67053.0,170.869,171.769,170.7363,171.6553,67053.0
2022-11-11 14:00:00,181.14,181.51,180.9,181.18,59139.0,171.6175,171.968,171.3901,171.6553,59139.0
2022-11-11 15:00:00,181.21,182.14,180.63,181.72,228967.0,171.6838,172.5649,171.1343,172.167,228967.0
2022-11-14 09:30:00,182.11,184.12,181.69,183.76,52614.0,172.5365,174.4408,172.1385,174.0997,52614.0
2022-11-14 10:00:00,183.85,184.45,183.17,183.71,62514.0,174.185,174.7534,173.5407,174.0523,62514.0
2022-11-14 11:00:00,183.82,183.97,183.24,183.63,48778.0,174.1566,174.2987,173.6071,173.9766,48778.0
2022-11-14 12:00:00,183.72,184.54,183.56,184.46,49982.0,174.0618,174.8387,173.9102,174.7629,49982.0
2022-11-14 13:00:00,184.47,185.12,184.44,184.96,61484.0,174.7724,175.3882,174.744,175.2366,61484.0
2022-11-14 14:00:00,184.95,184.96,183.75,183.8,69203.0,175.2272,175.2366,174.0902,174.1376,69203.0
2022-11-14 15:00:00,183.81,184.39,182.7,182.86,219054.0,174.1471,174.6966,173.0954,173.247,219054.0
2022-11-15 09:30:00,183.82,183.82,181.79,182.16,85851.0,174.1566,174.1566,172.2333,172.5838,85851.0
2022-11-15 10:00:00,182.16,182.92,180.86,181.19,100362.0,172.5838,173.3039,171.3522,171.6648,100362.0
2022-11-15 11:00:00,181.19,181.19,180.11,180.92,97899.0,171.6648,171.6648,170.6416,171.409,97899.0
2022-11-15 12:00:00,180.98,181.2,180.25,180.33,58933.0,171.4659,171.6743,170.7742,170.85,58933.0
2022-11-15 13:00:00,180.35,180.55,177.88,179.02,76702.0,170.869,171.0585,168.5288,169.6089,76702.0
2022-11-15 14:00:00,178.93,180.3,178.64,180.19,95657.0,169.5236,170.8216,169.2489,170.7174,95657.0
2022-11-15 15:00:00,180.08,180.38,179.27,179.54,208378.0,170.6132,170.8974,169.8458,170.1016,208378.0
2022-11-16 09:30:00,179.41,180.88,178.96,179.21,52033.0,169.9784,171.3711,169.5521,169.7889,52033.0
2022-11-16 10:00:00,179.19,181.24,179.19,180.7,121214.0,169.77,171.7122,169.77,171.2006,121214.0
2022-11-16 11:00:00,180.68,181.06,180.29,181.06,48029.0,171.1816,171.5417,170.8121,171.5417,48029.0
2022-11-16 12:00:00,180.99,181.59,180.74,181.41,41943.0,171.4753,172.0438,171.2385,171.8733,41943.0
2022-11-16 13:00:00,181.35,181.78,181.15,181.16,39676.0,171.8164,172.2238,171.6269,171.6364,39676.0
2022-11-16 14:00:00,181.16,181.76,181.16,181.75,26081.0,171.6364,172.2049,171.6364,172.1954,26081.0
2022-11-16 15:00:00,181.68,181.74,181.1,181.14,167077.0,172.1291,172.1859,171.5796,171.6175,167077.0
2022-11-17 09:30:00,180.28,181.99,180.04,181.79,39764.0,170.8027,172.4228,170.5753,172.2333,39764.0
2022-11-17 10:00:00,181.79,182.81,181.67,182.62,87358.0,172.2333,173.1997,172.1196,173.0196,87358.0
2022-11-17 11:00:00,182.61,183.68,182.4,183.57,47812.0,173.0102,174.0239,172.8112,173.9197,47812.0
2022-11-17 12:00:00,183.49,183.81,183.09,183.24,33330.0,173.8439,174.1471,173.4649,173.6071,33330.0
2022-11-17 13:00:00,183.22,183.66,183.09,183.34,26040.0,173.5881,174.005,173.4649,173.7018,26040.0
2022-11-17 14:00:00,183.34,183.87,182.74,182.94,103487.0,173.7018,174.2039,173.1333,173.3228,103487.0
2022-11-17 15:00:00,182.95,183.21,182.47,182.9,202184.0,173.3323,173.5786,172.8775,173.2849,202184.0
2022-11-18 09:30:00,184.47,185.39,184.47,184.89,115374.0,174.7724,175.644,174.7724,175.1703,115374.0
2022-11-18 10:00:00,184.91,185.82,184.75,185.29,81628.0,175.1893,176.0514,175.0377,175.5493,81628.0
2022-11-18 11:00:00,185.27,185.87,185.07,185.36,48316.0,175.5303,176.0988,175.3409,175.6156,48316.0
2022-11-18 12:00:00,185.31,185.32,183.24,183.69,80683.0,175.5682,175.5777,173.6071,174.0334,80683.0
2022-11-18 13:00:00,183.72,184.34,183.51,183.7,80748.0,174.0618,174.6492,173.8629,174.0429,80748.0
2022-11-18 14:00:00,183.66,183.93,183.31,183.48,61444.0,174.005,174.2608,173.6734,173.8344,61444.0
2022-11-18 15:00:00,183.48,184.55,183.42,184.49,207638.0,173.8344,174.8482,173.7776,174.7913,207638.0
2022-11-21 09:30:00,185.23,186.5,185.07,185.58,63926.0,175.4924,176.6957,175.3409,175.824,63926.0
2022-11-21 10:00:00,185.58,185.97,184.97,185.15,88903.0,175.824,176.1935,175.2461,175.4166,88903.0
2022-11-21 11:00:00,185.25,185.46,184.51,185.07,70363.0,175.5114,175.7103,174.8103,175.3409,70363.0
2022-11-21 12:00:00,185.01,185.8,185.01,185.78,60223.0,175.284,176.0325,175.284,176.0135,60223.0
2022-11-21 13:00:00,185.86,186.46,185.71,185.72,43177.0,176.0893,176.6578,175.9472,175.9567,43177.0
2022-11-21 14:00:00,185.75,186.4,185.71,185.93,62819.0,175.9851,176.6009,175.9472,176.1556,62819.0
2022-11-21 15:00:00,185.95,186.03,185.42,185.5,217020.0,176.1746,176.2504,175.6725,175.7482,217020.0
2022-11-22 09:30:00,187.0,188.46,186.08,188.31,79605.0,177.1694,178.5526,176.2978,178.4105,79605.0
2022-11-22 10:00:00,188.31,188.35,186.41,186.48,117798.0,178.4105,178.4484,176.6104,176.6767,117798.0
2022-11-22 11:00:00,186.53,186.61,185.61,186.28,34227.0,176.7241,176.7999,175.8525,176.4872,34227.0
2022-11-22 12:00:00,186.3,186.49,186.06,186.2,68411.0,176.5062,176.6862,176.2788,176.4114,68411.0
2022-11-22 13:00:00,186.29,186.68,186.06,186.61,57107.0,176.4967,176.8662,176.2788,176.7999,57107.0
2022-11-22 14:00:00,186.68,187.08,186.35,187.04,59880.0,176.8662,177.2452,176.5536,177.2073,59880.0
2022-11-22 15:00:00,187.02,187.17,186.77,187.11,164367.0,177.1883,177.3305,176.9515,177.2736,164367.0
2022-11-23 09:30:00,186.72,188.33,186.58,187.77,39238.0,176.9041,178.4295,176.7715,177.8989,39238.0
2022-11-23 10:00:00,187.76,187.88,187.25,187.3,99348.0,177.8894,178.0031,177.4062,177.4536,99348.0
2022-11-23 11:00:00,187.34,187.71,187.09,187.48,57887.0,177.4915,177.8421,177.2547,177.6242,57887.0
2022-11-23 12:00:00,187.46,187.63,187.22,187.53,29086.0,177.6052,177.7663,177.3778,177.6715,29086.0
2022-11-23 13:00:00,187.54,187.83,187.36,187.59,23472.0,177.681,177.9558,177.5105,177.7284,23472.0
2022-11-23 14:00:00,187.64,188.18,187.54,187.91,44244.0,177.7757,178.2874,177.681,178.0316,44244.0
2022-11-23 15:00:00,187.91,188.07,187.59,188.03,143265.0,178.0316,178.1831,177.7284,178.1452,143265.0
2022-11-25 09:30:00,188.9,189.53,188.29,188.85,54235.0,178.9695,179.5664,178.3916,178.9221,54235.0
2022-11-25 10:00:00,188.83,188.93,187.85,187.9,64690.0,178.9032,178.9979,177.9747,178.0221,64690.0
2022-11-25 11:00:00,187.87,188.02,187.68,187.96,31817.0,177.9937,178.1358,177.8136,178.0789,31817.0
2022-11-25 12:00:00,187.99,189.18,187.94,188.89,76578.0,178.1073,179.2348,178.06,178.96,76578.0
2022-11-28 09:30:00,188.42,189.11,187.8,187.81,57380.0,178.5147,179.1685,177.9273,177.9368,57380.0
2022-11-28 10:00:00,187.81,188.82,187.55,187.95,77669.0,177.9368,178.8937,177.6905,178.0695,77669.0
2022-11-28 11:00:00,187.89,188.18,187.7,187.95,52918.0,178.0126,178.2874,177.8326,178.0695,52918.0
2022-11-28 12:00:00,187.89,187.99,186.97,187.01,51330.0,178.0126,178.1073,177.141,177.1789,51330.0
2022-11-28 13:00:00,186.96,187.19,186.42,186.48,38787.0,177.1315,177.3494,176.6199,176.6767,38787.0
2022-11-28 14:00:00,186.5,186.66,186.21,186.32,36271.0,176.6957,176.8473,176.4209,176.5251,36271.0
2022-11-28 15:00:00,186.32,186.53,186.05,186.37,191960.0,176.5251,176.7241,176.2693,176.5725,191960.0
2022-11-29 09:30:00,185.8,187.28,185.28,186.88,37647.0,176.0325,177.4347,175.5398,177.0557,37647.0
2022-11-29 10:00:00,186.91,187.77,186.83,186.96,56397.0,177.0841,177.8989,177.0083,177.1315,56397.0
2022-11-29 11:00:00,186.98,187.03,186.01,186.44,54203.0,177.1504,177.1978,176.2314,176.6388,54203.0
2022-11-29 12:00:00,186.48,186.88,185.91,186.77,84185.0,176.6767,177.0557,176.1367,176.9515,84185.0
2022-11-29 13:00:00,186.75,187.2,186.73,187.09,44151.0,176.9325,177.3589,176.9136,177.2547,44151.0
2022-11-29 14:00:00,187.04,187.41,186.46,186.58,49825.0,177.2073,177.5578,176.6578,176.7715,49825.0
2022-11-29 15:00:00,186.58,187.19,186.46,187.15,155316.0,176.7715,177.3494,176.6578,177.3115,155316.0
2022-11-30 09:30:00,185.88,187.09,185.64,185.7,82461.0,176.1083,177.2547,175.8809,175.9377,82461.0
2022-11-30 10:00:00,185.75,185.81,184.55,185.7,75244.0,175.9851,176.042,174.8482,175.9377,75244.0
2022-11-30 11:00:00,185.73,186.19,185.62,186.11,64973.0,175.9662,176.402,175.8619,176.3262,64973.0
2022-11-30 12:00:00,186.12,186.24,185.61,186.15,60104.0,176.3357,176.4493,175.8525,176.3641,60104.0
2022-11-30 13:00:00,186.17,187.83,186.17,187.8,85707.0,176.383,177.9558,176.383,177.9273,85707.0
2022-11-30 14:00:00,187.82,189.11,187.82,189.0,109609.0,177.9463,179.1685,177.9463,179.0643,109609.0
2022-11-30 15:00:00,189.02,190.21,189.0,189.74,375356.0,179.0832,180.2106,179.0643,179.7653,375356.0
2022-12-01 09:30:00,190.97,191.02,188.32,189.42,70194.0,180.9307,180.9781,178.42,179.4622,70194.0
2022-12-01 10:00:00,189.52,189.66,187.85,188.63,55458.0,179.5569,179.6896,177.9747,178.7137,55458.0
2022-12-01 11:00:00,188.58,189.09,188.21,188.93,46132.0,178.6663,179.1495,178.3158,178.9979,46132.0
2022-12-01 12:00:00,188.95,189.62,188.6,189.12,89433.0,179.0169,179.6517,178.6853,179.1779,89433.0
2022-12-01 13:00:00,189.12,189.28,188.32,188.68,42592.0,179.1779,179.3295,178.42,178.7611,42592.0
2022-12-01 14:00:00,188.74,189.53,188.4,189.52,59475.0,178.8179,179.5664,178.4958,179.5569,59475.0
2022-12-01 15:00:00,189.49,189.62,188.89,189.13,130694.0,179.5285,179.6517,178.96,179.1874,130694.0
2022-12-02 09:30:00,188.02,189.3,187.79,188.94,86685.0,178.1358,179.3485,177.9179,179.0074,86685.0
2022-12-02 10:00:00,188.9,189.29,188.19,188.78,89591.0,178.9695,179.339,178.2968,178.8558,89591.0
2022-12-02 11:00:00,188.82,189.54,188.74,189.27,78475.0,178.8937,179.5759,178.8179,179.3201,78475.0
2022-12-02 12:00:00,189.23,189.3,188.88,189.07,40085.0,179.2822,179.3485,178.9506,179.1306,40085.0
2022-12-02 13:00:00,189.07,189.54,189.04,189.43,50168.0,179.1306,179.5759,179.1021,179.4716,50168.0
2022-12-02 14:00:00,189.5,189.89,189.15,189.87,108380.0,179.538,179.9075,179.2064,179.8885,108380.0
2022-12-02 15:00:00,189.91,189.94,189.06,189.4,228954.0,179.9264,179.9548,179.1211,179.4432,228954.0
2022-12-05 09:30:00,188.34,188.68,187.06,187.1,82143.0,178.4389,178.7611,177.2262,177.2641,82143.0
2022-12-05 10:00:00,187.08,187.8,186.64,187.53,81189.0,177.2452,177.9273,176.8283,177.6715,81189.0
2022-12-05 11:00:00,187.65,187.8,186.31,186.46,56226.0,177.7852,177.9273,176.5157,176.6578,56226.0
2022-12-05 12:00:00,186.47,187.54,186.39,187.36,34005.0,176.6673,177.681,176.5915,177.5105,34005.0
2022-12-05 13:00:00,187.38,187.5,186.75,186.76,41719.0,177.5294,177.6431,176.9325,176.942,41719.0
2022-12-05 14:00:00,186.73,186.87,186.29,186.86,54602.0,176.9136,177.0462,176.4967,177.0368,54602.0
2022-12-05 15:00:00,186.89,187.48,186.65,187.17,156135.0,177.0652,177.6242,176.8378,177.3305,156135.0
2022-12-06 09:30:00,187.55,188.58,187.3,188.4,53272.0,177.6905,178.6663,177.4536,178.4958,53272.0
2022-12-06 10:00:00,188.6,189.0,188.05,188.39,191709.0,178.6853,179.0643,178.1642,178.4863,191709.0
2022-12-06 11:00:00,188.4,189.01,188.18,188.77,93568.0,178.4958,179.0737,178.2874,178.8463,93568.0
2022-12-06 12:00:00,188.7,188.85,188.18,188.28,41686.0,178.78,178.9221,178.2874,178.3821,41686.0
2022-12-06 13:00:00,188.32,188.32,187.33,187.5,38800.0,178.42,178.42,177.482,177.6431,38800.0
2022-12-06 14:00:00,187.55,188.28,187.45,188.19,39509.0,177.6905,178.3821,177.5957,178.2968,39509.0
2022-12-06 15:00:00,188.2,188.72,188.2,188.49,137178.0,178.3063,178.799,178.3063,178.5811,137178.0
2022-12-07 09:30:00,188.66,189.91,188.14,189.8,66061.0,178.7421,179.9264,178.2495,179.8222,66061.0
2022-12-07 10:00:00,189.73,191.16,189.61,190.31,67486.0,179.7559,181.1107,179.6422,180.3054,67486.0
2022-12-07 11:00:00,190.4,190.46,189.08,189.49,54218.0,180.3907,180.4475,179.14,179.5285,54218.0
2022-12-07 12:00:00,189.49,189.57,189.07,189.15,42376.0,179.5285,179.6043,179.1306,179.2064,42376.0
2022-12-07 13:00:00,189.13,189.21,188.58,188.68,26357.0,179.1874,179.2632,178.6663,178.7611,26357.0
2022-12-07 14:00:00,188.65,188.66,188.04,188.36,39644.0,178.7327,178.7421,178.1547,178.4579,39644.0
2022-12-07 15:00:00,188.32,188.48,187.69,188.08,144162.0,178.42,178.5716,177.8231,178.1926,144162.0
2022-12-08 09:30:00,187.87,188.84,187.56,188.73,36656.0,178.8755,179.799,178.5803,179.6943,36656.0
2022-12-08 10:00:00,188.73,189.21,188.31,188.38,53908.0,179.6943,180.1513,179.2944,179.3611,53908.0
2022-12-08 11:00:00,188.39,188.39,187.71,188.23,44734.0,179.3706,179.3706,178.7231,179.2182,44734.0
2022-12-08 12:00:00,188.2,188.54,187.93,188.18,26941.0,179.1897,179.5134,178.9326,179.1706,26941.0
2022-12-08 13:00:00,188.23,188.67,188.15,188.5,28862.0,179.2182,179.6372,179.1421,179.4753,28862.0
2022-12-08 14:00:00,188.48,188.48,187.25,187.52,71777.0,179.4563,179.4563,178.2852,178.5422,71777.0
2022-12-08 15:00:00,187.5,187.79,186.97,187.66,137436.0,178.5232,178.7993,178.0186,178.6755,137436.0
2022-12-09 09:30:00,187.64,188.29,187.43,187.67,41628.0,178.6565,179.2754,178.4565,178.685,41628.0
2022-12-09 10:00:00,187.85,188.17,186.76,187.13,63532.0,178.8564,179.1611,177.8186,178.1709,63532.0
2022-12-09 11:00:00,187.11,187.71,186.82,187.67,43435.0,178.1519,178.7231,177.8757,178.685,43435.0
2022-12-09 12:00:00,187.61,187.79,186.97,187.12,37839.0,178.6279,178.7993,178.0186,178.1614,37839.0
2022-12-09 13:00:00,187.09,187.11,186.52,186.64,23686.0,178.1328,178.1519,177.5901,177.7044,23686.0
2022-12-09 14:00:00,186.64,186.88,186.29,186.79,26163.0,177.7044,177.9329,177.3711,177.8472,26163.0
2022-12-09 15:00:00,186.77,187.01,185.55,185.65,105193.0,177.8281,178.0566,176.6665,176.7618,105193.0
2022-12-12 09:30:00,185.63,185.78,185.15,185.19,37057.0,176.7427,176.8855,176.2857,176.3238,37057.0
2022-12-12 10:00:00,185.24,186.16,185.04,185.49,100140.0,176.3714,177.2473,176.181,176.6094,100140.0
2022-12-12 11:00:00,185.53,186.02,185.3,185.87,74219.0,176.6475,177.114,176.4285,176.9712,74219.0
2022-12-12 12:00:00,185.94,186.03,185.33,185.93,47390.0,177.0379,177.1236,176.4571,177.0283,47390.0
2022-12-12 13:00:00,185.95,186.18,185.81,186.01,39412.0,177.0474,177.2664,176.9141,177.1045,39412.0
2022-12-12 14:00:00,186.07,186.36,185.69,186.3,42071.0,177.1616,177.4378,176.7998,177.3806,42071.0
2022-12-12 15:00:00,186.35,187.4,186.31,187.14,149601.0,177.4282,178.428,177.3902,178.1804,149601.0
2022-12-13 09:30:00,189.47,189.47,186.71,188.27,66134.0,180.3989,180.3989,177.771,179.2563,66134.0
2022-12-13 10:00:00,188.31,188.59,185.99,186.86,84667.0,179.2944,179.561,177.0855,177.9138,84667.0
2022-12-13 11:00:00,186.88,187.81,186.33,186.67,72492.0,177.9329,178.8183,177.4092,177.7329,72492.0
2022-12-13 12:00:00,186.73,187.19,186.08,186.34,41694.0,177.79,178.228,177.1712,177.4187,41694.0
2022-12-13 13:00:00,186.33,187.38,186.27,187.24,66783.0,177.4092,178.4089,177.3521,178.2756,66783.0
2022-12-13 14:00:00,187.32,187.42,186.8,186.91,37001.0,178.3518,178.447,177.8567,177.9614,37001.0
2022-12-13 15:00:00,186.77,187.52,186.38,187.18,145052.0,177.8281,178.5422,177.4568,178.2185,145052.0
2022-12-14 09:30:00,187.16,188.54,187.16,188.28,41541.0,178.1995,179.5134,178.1995,179.2658,41541.0
2022-12-14 10:00:00,188.31,189.02,188.07,188.77,53615.0,179.2944,179.9704,179.0659,179.7324,53615.0
2022-12-14 11:00:00,188.85,189.11,188.47,188.57,32726.0,179.8086,180.0561,179.4467,179.542,32726.0
2022-12-14 12:00:00,188.55,189.03,188.54,188.81,24287.0,179.5229,179.9799,179.5134,179.7705,24287.0
2022-12-14 13:00:00,188.79,189.29,188.69,189.11,29533.0,179.7514,180.2275,179.6562,180.0561,29533.0
2022-12-14 14:00:00,189.03,189.03,185.74,186.37,85678.0,179.9799,179.9799,176.8474,177.4473,85678.0
2022-12-14 15:00:00,186.49,187.65,185.78,186.6,114755.0,177.5615,178.666,176.8855,177.6663,114755.0
2022-12-15 09:30:00,185.52,185.52,183.5,184.61,45784.0,176.638,176.638,174.7147,175.7715,45784.0
2022-12-15 10:00:00,184.64,185.5,184.11,185.5,66771.0,175.8001,176.6189,175.2955,176.6189,66771.0
2022-12-15 11:00:00,185.55,185.91,184.57,184.94,72960.0,176.6665,177.0093,175.7335,176.0857,72960.0
2022-12-15 12:00:00,184.95,185.09,183.38,183.45,47003.0,176.0953,176.2286,174.6004,174.6671,47003.0
2022-12-15 13:00:00,183.41,183.87,182.94,183.87,32807.0,174.629,175.067,174.1815,175.067,32807.0
2022-12-15 14:00:00,183.87,184.49,183.28,184.45,65491.0,175.067,175.6573,174.5052,175.6192,65491.0
2022-12-15 15:00:00,184.45,184.85,183.32,183.65,162619.0,175.6192,176.0001,174.5433,174.8575,162619.0
2022-12-16 09:30:00,181.49,182.95,181.15,182.45,561039.0,172.8009,174.191,172.4772,173.715,561039.0
2022-12-16 10:00:00,182.48,182.62,181.4,182.12,71263.0,173.7435,173.8768,172.7152,173.4008,71263.0
2022-12-16 11:00:00,182.19,182.89,181.54,181.6,62375.0,173.4674,174.1339,172.8485,172.9057,62375.0
2022-12-16 12:00:00,181.65,182.23,181.29,181.29,53418.0,172.9533,173.5055,172.6105,172.6105,53418.0
2022-12-16 13:00:00,181.33,181.72,181.17,181.72,41925.0,172.6486,173.0199,172.4962,173.0199,41925.0
2022-12-16 14:00:00,181.71,182.64,181.57,182.62,56731.0,173.0104,173.8959,172.8771,173.8768,56731.0
2022-12-16 15:00:00,182.6,183.8,182.24,182.81,288916.0,173.8578,175.0003,173.515,174.0577,288916.0
2022-12-19 09:30:00,183.08,185.24,182.5,184.97,43462.0,174.3148,176.3714,173.7626,176.1143,43462.0
2022-12-19 10:00:00,184.9,185.88,184.78,185.58,52070.0,176.0477,176.9807,175.9334,176.6951,52070.0
2022-12-19 11:00:00,185.56,185.61,184.69,184.74,43021.0,176.6761,176.7237,175.8477,175.8953,43021.0
2022-12-19 12:00:00,184.73,185.02,184.24,184.52,28045.0,175.8858,176.1619,175.4193,175.6859,28045.0
2022-12-19 13:00:00,184.58,184.61,183.6,183.6,25302.0,175.743,175.7715,174.8099,174.8099,25302.0
2022-12-19 14:00:00,183.63,183.63,182.56,182.86,25480.0,174.8385,174.8385,173.8197,174.1053,25480.0
2022-12-19 15:00:00,182.83,183.71,182.63,183.49,122377.0,174.0768,174.9146,173.8863,174.7052,122377.0
2022-12-20 09:30:00,184.74,185.52,183.78,185.38,42366.0,175.8953,176.638,174.9813,176.5047,42366.0
2022-12-20 10:00:00,185.49,186.72,185.39,186.4,66877.0,176.6094,177.7805,176.5142,177.4758,66877.0
2022-12-20 11:00:00,186.09,186.34,185.46,185.67,37363.0,177.1807,177.4187,176.5809,176.7808,37363.0
2022-12-20 12:00:00,185.7,186.25,185.65,186.17,41590.0,176.8094,177.333,176.7618,177.2569,41590.0
2022-12-20 13:00:00,186.19,186.69,186.08,186.36,46200.0,177.2759,177.752,177.1712,177.4378,46200.0
2022-12-20 14:00:00,186.38,186.4,185.6,185.71,52477.0,177.4568,177.4758,176.7141,176.8189,52477.0
2022-12-20 15:00:00,185.73,186.07,185.44,185.76,121424.0,176.8379,177.1616,176.5618,176.8665,121424.0
2022-12-21 09:30:00,187.51,188.01,187.01,187.44,38552.0,178.5327,179.0088,178.0566,178.4661,38552.0
2022-12-21 10:00:00,187.46,189.32,187.42,189.03,73119.0,178.4851,180.256,178.447,179.9799,73119.0
2022-12-21 11:00:00,189.03,189.28,188.79,188.81,29144.0,179.9799,180.218,179.7514,179.7705,29144.0
2022-12-21 12:00:00,188.76,189.21,188.5,189.21,26578.0,179.7229,180.1513,179.4753,180.1513,26578.0
2022-12-21 13:00:00,189.17,189.28,188.74,189.12,42115.0,180.1132,180.218,179.7038,180.0656,42115.0
2022-12-21 14:00:00,189.13,189.51,188.93,189.05,43283.0,180.0751,180.437,179.8847,179.999,43283.0
2022-12-21 15:00:00,189.06,189.42,188.61,189.41,203489.0,180.0085,180.3513,179.58,180.3417,203489.0
2022-12-22 09:30:00,189.07,189.19,187.8,187.93,40441.0,180.018,180.1323,178.8088,178.9326,40441.0
2022-12-22 10:00:00,187.92,187.93,186.48,186.48,77622.0,178.9231,178.9326,177.552,177.552,77622.0
2022-12-22 11:00:00,186.53,187.56,186.21,187.43,51801.0,177.5996,178.5803,177.2949,178.4565,51801.0
2022-12-22 12:00:00,187.46,187.55,185.78,185.92,50328.0,178.4851,178.5708,176.8855,177.0188,50328.0
2022-12-22 13:00:00,185.9,185.97,185.24,185.74,29462.0,176.9998,177.0664,176.3714,176.8474,29462.0
2022-12-22 14:00:00,185.84,186.51,185.44,186.5,31849.0,176.9427,177.5806,176.5618,177.5711,31849.0
2022-12-22 15:00:00,186.48,187.5,186.42,187.21,128826.0,177.552,178.5232,177.4949,178.2471,128826.0
2022-12-23 09:30:00,187.64,187.85,186.87,187.7,38869.0,178.6565,178.8564,177.9233,178.7136,38869.0
2022-12-23 10:00:00,187.77,189.11,187.5,189.11,70016.0,178.7803,180.0561,178.5232,180.0561,70016.0
2022-12-23 11:00:00,189.08,189.7,188.97,189.43,47085.0,180.0275,180.6179,179.9228,180.3608,47085.0
2022-12-23 12:00:00,189.52,189.91,189.4,189.48,31747.0,180.4465,180.8178,180.3322,180.4084,31747.0
2022-12-23 13:00:00,189.53,189.81,189.22,189.29,25405.0,180.456,180.7226,180.1608,180.2275,25405.0
2022-12-23 14:00:00,189.2,189.34,188.82,189.34,19173.0,180.1418,180.2751,179.78,180.2751,19173.0
2022-12-23 15:00:00,189.37,189.57,188.85,189.48,74111.0,180.3037,180.4941,179.8086,180.4084,74111.0
2022-12-27 09:30:00,189.94,190.05,189.29,189.29,18605.0,180.8464,180.9511,180.2275,180.2275,18605.0
2022-12-27 10:00:00,189.41,190.59,188.97,190.21,27468.0,180.3417,181.4652,179.9228,181.1034,27468.0
2022-12-27 11:00:00,190.1,190.62,190.06,190.5,20601.0,180.9987,181.4938,180.9606,181.3796,20601.0
2022-12-27 12:00:00,190.52,190.94,190.44,190.78,20914.0,181.3986,181.7985,181.3224,181.6461,20914.0
2022-12-27 13:00:00,190.77,191.15,190.12,190.18,36216.0,181.6366,181.9984,181.0177,181.0749,36216.0
2022-12-27 14:00:00,190.21,190.35,189.79,190.22,27100.0,181.1034,181.2367,180.7035,181.113,27100.0
2022-12-27 15:00:00,190.28,190.61,190.13,190.48,63877.0,181.1701,181.4843,181.0273,181.3605,63877.0
2022-12-28 09:30:00,190.96,191.22,190.24,190.34,50031.0,181.8175,182.0651,181.132,181.2272,50031.0
2022-12-28 10:00:00,190.37,190.74,190.04,190.05,73099.0,181.2558,181.6081,180.9416,180.9511,73099.0
2022-12-28 11:00:00,190.06,190.28,189.55,189.63,51135.0,180.9606,181.1701,180.475,180.5512,51135.0
2022-12-28 12:00:00,189.58,189.79,189.04,189.78,22733.0,180.5036,180.7035,179.9895,180.694,22733.0
2022-12-28 13:00:00,189.76,190.12,189.67,189.76,13734.0,180.675,181.0177,180.5893,180.675,13734.0
2022-12-28 14:00:00,189.77,190.15,189.35,189.72,29947.0,180.6845,181.0463,180.2846,180.6369,29947.0
2022-12-28 15:00:00,189.7,189.71,188.11,188.13,103454.0,180.6179,180.6274,179.104,179.123,103454.0
2022-12-29 09:30:00,188.47,188.99,187.96,188.5,24690.0,179.4467,179.9418,178.9612,179.4753,24690.0
2022-12-29 10:00:00,188.6,189.41,188.37,188.81,27903.0,179.5705,180.3417,179.3515,179.7705,27903.0
2022-12-29 11:00:00,188.87,189.63,188.6,189.48,26958.0,179.8276,180.5512,179.5705,180.4084,26958.0
2022-12-29 12:00:00,189.48,190.0,189.32,189.94,23077.0,180.4084,180.9035,180.256,180.8464,23077.0
2022-12-29 13:00:00,189.97,190.01,189.69,189.73,23763.0,180.8749,180.913,180.6083,180.6464,23763.0
2022-12-29 14:00:00,189.74,190.04,189.52,189.79,24328.0,180.6559,180.9416,180.4465,180.7035,24328.0
2022-12-29 15:00:00,189.8,189.8,189.25,189.48,89771.0,180.7131,180.7131,180.1894,180.4084,89771.0
2022-12-30 09:30:00,189.0,189.38,188.18,188.68,23006.0,179.9514,180.3132,179.1706,179.6467,23006.0
2022-12-30 10:00:00,188.59,188.6,187.92,188.04,27038.0,179.561,179.5705,178.9231,179.0373,27038.0
2022-12-30 11:00:00,188.02,188.02,187.22,187.52,22623.0,179.0183,179.0183,178.2566,178.5422,22623.0
2022-12-30 12:00:00,187.61,187.73,187.27,187.56,15926.0,178.6279,178.7422,178.3042,178.5803,15926.0
2022-12-30 13:00:00,187.57,187.61,186.51,186.86,14737.0,178.5898,178.6279,177.5806,177.9138,14737.0
2022-12-30 14:00:00,186.87,186.94,186.45,186.57,17129.0,177.9233,177.99,177.5235,177.6377,17129.0
2022-12-30 15:00:00,186.55,187.83,186.55,187.48,75713.0,177.6187,178.8374,177.6187,178.5041,75713.0
2023-01-03 09:30:00,186.71,187.39,185.53,185.82,72185.0,177.771,178.4185,176.6475,176.9236,72185.0
2023-01-03 10:00:00,185.82,187.15,185.24,186.81,57604.0,176.9236,178.1899,176.3714,177.8662,57604.0
2023-01-03 11:00:00,187.0,187.26,185.76,185.86,40545.0,178.0471,178.2947,176.8665,176.9617,40545.0
2023-01-03 12:00:00,185.89,186.71,185.65,186.29,31254.0,176.9903,177.771,176.7618,177.3711,31254.0
2023-01-03 13:00:00,186.25,186.94,186.06,186.51,35878.0,177.333,177.99,177.1521,177.5806,35878.0
2023-01-03 14:00:00,186.58,186.63,185.35,186.17,39173.0,177.6472,177.6948,176.4761,177.2569,39173.0
2023-01-03 15:00:00,186.17,187.13,185.68,187.09,184386.0,177.2569,178.1709,176.7903,178.1328,184386.0
2023-01-04 09:30:00,187.67,188.97,187.33,188.63,39981.0,178.685,179.9228,178.3613,179.5991,39981.0
2023-01-04 10:00:00,188.49,189.02,186.93,187.55,49994.0,179.4658,179.9704,177.9805,178.5708,49994.0
2023-01-04 11:00:00,187.49,188.06,186.99,187.97,42695.0,178.5137,179.0564,178.0376,178.9707,42695.0
2023-01-04 12:00:00,187.99,188.52,187.97,188.16,39023.0,178.9897,179.4943,178.9707,179.1516,39023.0
2023-01-04 13:00:00,188.19,188.51,187.36,187.37,40237.0,179.1801,179.4848,178.3899,178.3994,40237.0
2023-01-04 14:00:00,187.91,188.21,186.96,187.29,48953.0,178.9136,179.1992,178.009,178.3232,48953.0
2023-01-04 15:00:00,187.3,187.86,186.68,187.24,166063.0,178.3328,178.8659,177.7424,178.2756,166063.0
2023-01-05 09:30:00,187.05,187.98,186.44,186.94,46156.0,178.0947,178.9802,177.5139,177.99,46156.0
2023-01-05 10:00:00,186.83,187.69,186.53,186.53,60458.0,177.8853,178.7041,177.5996,177.5996,60458.0
2023-01-05 11:00:00,186.62,186.65,185.44,185.71,42864.0,177.6853,177.7139,176.5618,176.8189,42864.0
2023-01-05 12:00:00,185.75,187.08,185.73,186.98,36008.0,176.857,178.1233,176.8379,178.0281,36008.0
2023-01-05 13:00:00,186.97,187.63,186.74,187.25,39223.0,178.0186,178.647,177.7996,178.2852,39223.0
2023-01-05 14:00:00,187.25,188.3,187.25,187.77,83006.0,178.2852,179.2849,178.2852,178.7803,83006.0
2023-01-05 15:00:00,187.77,188.1,187.49,187.55,126975.0,178.7803,179.0945,178.5137,178.5708,126975.0
2023-01-06 09:30:00,189.63,191.12,189.55,191.12,42651.0,180.5512,181.9699,180.475,181.9699,42651.0
2023-01-06 10:00:00,191.12,193.3,191.01,193.12,105256.0,181.9699,184.0455,181.8651,183.8741,105256.0
2023-01-06 11:00:00,193.0,193.49,192.6,193.25,48657.0,183.7599,184.2264,183.379,183.9979,48657.0
2023-01-06 12:00:00,193.25,193.53,192.83,193.06,45060.0,183.9979,184.2645,183.598,183.817,45060.0
2023-01-06 13:00:00,192.99,193.49,192.64,192.95,32791.0,183.7503,184.2264,183.4171,183.7123,32791.0
2023-01-06 14:00:00,193.02,194.07,192.87,194.02,45178.0,183.7789,184.7786,183.6361,184.731,45178.0
2023-01-06 15:00:00,194.12,194.45,193.61,193.8,177712.0,184.8262,185.1404,184.3407,184.5216,177712.0
2023-01-09 09:30:00,193.03,193.59,191.12,191.31,48027.0,183.7884,184.3216,181.9699,182.1508,48027.0
2023-01-09 10:00:00,191.41,192.18,190.71,191.51,69972.0,182.246,182.9791,181.5795,182.3412,69972.0
2023-01-09 11:00:00,191.63,192.0,191.12,191.89,48571.0,182.4555,182.8077,181.9699,182.703,48571.0
2023-01-09 12:00:00,191.82,191.82,190.42,190.43,34450.0,182.6364,182.6364,181.3034,181.3129,34450.0
2023-01-09 13:00:00,190.43,190.43,189.62,190.04,37227.0,181.3129,181.3129,180.5417,180.9416,37227.0
2023-01-09 14:00:00,190.1,190.39,189.87,190.01,43704.0,180.9987,181.2748,180.7797,180.913,43704.0
2023-01-09 15:00:00,190.0,190.02,188.69,189.13,215619.0,180.9035,180.9225,179.6562,180.0751,215619.0
2023-01-10 09:30:00,190.46,190.5,188.53,189.48,47968.0,181.3415,181.3796,179.5039,180.4084,47968.0
2023-01-10 10:00:00,189.42,190.11,189.23,190.11,57955.0,180.3513,181.0082,180.1704,181.0082,57955.0
2023-01-10 11:00:00,190.17,191.06,189.95,190.19,54543.0,181.0654,181.9127,180.8559,181.0844,54543.0
2023-01-10 12:00:00,190.17,190.24,189.7,189.95,44613.0,181.0654,181.132,180.6179,180.8559,44613.0
2023-01-10 13:00:00,189.94,191.15,189.91,191.08,30409.0,180.8464,181.9984,180.8178,181.9318,30409.0
2023-01-10 14:00:00,191.14,191.27,190.35,190.39,42331.0,181.9889,182.1127,181.2367,181.2748,42331.0
2023-01-10 15:00:00,190.34,191.47,190.27,191.33,192806.0,181.2272,182.3031,181.1606,182.1698,192806.0
2023-01-11 09:30:00,191.95,192.44,190.84,191.36,55437.0,182.7601,183.2267,181.7033,182.1984,55437.0
2023-01-11 10:00:00,191.49,191.69,190.47,191.5,33284.0,182.3222,182.5126,181.351,182.3317,33284.0
2023-01-11 11:00:00,191.49,192.0,191.43,191.84,37941.0,182.3222,182.8077,182.265,182.6554,37941.0
2023-01-11 12:00:00,191.86,192.01,191.28,191.3,26432.0,182.6744,182.8173,182.1222,182.1413,26432.0
2023-01-11 13:00:00,191.33,191.76,191.25,191.44,26966.0,182.1698,182.5792,182.0936,182.2746,26966.0
2023-01-11 14:00:00,191.49,192.08,191.46,191.81,33085.0,182.3222,182.8839,182.2936,182.6268,33085.0
2023-01-11 15:00:00,191.86,192.05,191.02,191.62,166988.0,182.6744,182.8553,181.8747,182.4459,166988.0
2023-01-12 09:30:00,192.11,192.11,189.69,190.48,67153.0,182.9125,182.9125,180.6083,181.3605,67153.0
2023-01-12 10:00:00,190.51,191.81,190.36,191.66,53180.0,181.3891,182.6268,181.2463,182.484,53180.0
2023-01-12 11:00:00,191.76,191.99,191.03,191.36,33626.0,182.5792,182.7982,181.8842,182.1984,33626.0
2023-01-12 12:00:00,191.39,192.68,191.38,192.53,40925.0,182.2269,183.4552,182.2174,183.3124,40925.0
2023-01-12 13:00:00,192.53,192.75,192.02,192.46,25226.0,183.3124,183.5218,182.8268,183.2457,25226.0
2023-01-12 14:00:00,192.54,192.59,191.8,192.06,22594.0,183.3219,183.3695,182.6173,182.8649,22594.0
2023-01-12 15:00:00,192.08,192.25,191.59,191.99,97243.0,182.8839,183.0458,182.4174,182.7982,97243.0
2023-01-13 09:30:00,191.38,191.52,190.39,191.31,46821.0,182.2174,182.3507,181.2748,182.1508,46821.0
2023-01-13 10:00:00,191.26,192.66,191.16,192.47,43420.0,182.1032,183.4361,182.008,183.2552,43420.0
2023-01-13 11:00:00,192.39,193.16,192.16,192.93,28246.0,183.1791,183.9122,182.9601,183.6932,28246.0
2023-01-13 12:00:00,192.91,193.32,192.73,193.15,26723.0,183.6742,184.0645,183.5028,183.9027,26723.0
2023-01-13 13:00:00,193.16,193.34,192.68,193.26,20849.0,183.9122,184.0836,183.4552,184.0074,20849.0
2023-01-13 14:00:00,193.35,193.86,193.22,193.61,30687.0,184.0931,184.5787,183.9693,184.3407,30687.0
2023-01-13 15:00:00,193.61,194.27,193.34,193.88,211083.0,184.3407,184.9691,184.0836,184.5977,211083.0
2023-01-17 09:30:00,192.79,193.03,183.87,184.19,406650.0,183.5599,183.7884,175.067,175.3717,406650.0
2023-01-17 10:00:00,184.04,185.81,183.04,183.31,354463.0,175.2288,176.9141,174.2767,174.5338,354463.0
2023-01-17 11:00:00,183.34,183.84,181.36,181.99,317462.0,174.5623,175.0384,172.6771,173.277,317462.0
2023-01-17 12:00:00,182.03,183.4,181.48,183.4,240882.0,173.3151,174.6195,172.7914,174.6195,240882.0
2023-01-17 13:00:00,183.34,185.62,183.29,184.67,311648.0,174.5623,176.7332,174.5147,175.8287,311648.0
2023-01-17 14:00:00,184.67,185.35,184.17,184.17,215272.0,175.8287,176.4761,175.3526,175.3526,215272.0
2023-01-17 15:00:00,184.15,185.16,184.09,185.01,589112.0,175.3336,176.2952,175.2764,176.1524,589112.0
2023-01-18 09:30:00,184.72,186.53,183.95,186.52,68356.0,175.8763,177.5996,175.1431,177.5901,68356.0
2023-01-18 10:00:00,186.57,187.34,186.1,186.65,158055.0,177.6377,178.3708,177.1902,177.7139,158055.0
2023-01-18 11:00:00,186.58,186.7,185.32,185.81,81126.0,177.6472,177.7615,176.4476,176.9141,81126.0
2023-01-18 12:00:00,185.72,185.94,185.24,185.8,63719.0,176.8284,177.0379,176.3714,176.9046,63719.0
2023-01-18 13:00:00,185.82,186.15,185.45,186.0,61132.0,176.9236,177.2378,176.5713,177.095,61132.0
2023-01-18 14:00:00,186.03,186.22,184.64,184.75,108728.0,177.1236,177.3045,175.8001,175.9048,108728.0
2023-01-18 15:00:00,184.72,185.03,183.54,183.63,262388.0,175.8763,176.1714,174.7528,174.8385,262388.0
2023-01-19 09:30:00,183.37,184.2,182.69,183.25,99677.0,174.5909,175.3812,173.9435,174.4767,99677.0
2023-01-19 10:00:00,183.13,183.72,182.23,183.72,89490.0,174.3624,174.9242,173.5055,174.9242,89490.0
2023-01-19 11:00:00,183.7,184.02,183.02,183.11,72544.0,174.9051,175.2098,174.2577,174.3434,72544.0
2023-01-19 12:00:00,183.17,184.28,183.17,183.87,86378.0,174.4005,175.4573,174.4005,175.067,86378.0
2023-01-19 13:00:00,183.86,184.42,183.66,183.88,114642.0,175.0575,175.5906,174.867,175.0765,114642.0
2023-01-19 14:00:00,183.94,184.12,183.51,183.7,85839.0,175.1336,175.305,174.7242,174.9051,85839.0
2023-01-19 15:00:00,183.74,184.33,183.35,184.04,275362.0,174.9432,175.505,174.5719,175.2288,275362.0
2023-01-20 09:30:00,184.37,184.69,182.03,183.34,146142.0,175.543,175.8477,173.3151,174.5623,146142.0
2023-01-20 10:00:00,183.45,184.01,183.22,183.92,66964.0,174.6671,175.2003,174.4481,175.1146,66964.0
2023-01-20 11:00:00,183.92,185.37,183.92,185.08,88084.0,175.1146,176.4952,175.1146,176.219,88084.0
2023-01-20 12:00:00,185.1,185.1,183.79,183.8,60690.0,176.2381,176.2381,174.9908,175.0003,60690.0
2023-01-20 13:00:00,183.78,184.24,183.58,184.02,47187.0,174.9813,175.4193,174.7909,175.2098,47187.0
2023-01-20 14:00:00,184.09,184.88,183.97,184.83,81000.0,175.2764,176.0286,175.1622,175.981,81000.0
2023-01-20 15:00:00,184.84,185.45,184.44,185.26,394520.0,175.9905,176.5713,175.6097,176.3904,394520.0
2023-01-23 09:30:00,185.79,186.24,184.97,185.89,111540.0,176.8951,177.3235,176.1143,176.9903,111540.0
2023-01-23 10:00:00,185.97,186.75,185.24,186.64,103568.0,177.0664,177.8091,176.3714,177.7044,103568.0
2023-01-23 11:00:00,186.69,187.34,186.2,186.47,94096.0,177.752,178.3708,177.2854,177.5425,94096.0
2023-01-23 12:00:00,186.47,186.47,185.7,186.14,107424.0,177.5425,177.5425,176.8094,177.2283,107424.0
2023-01-23 13:00:00,186.16,187.26,186.15,187.03,119334.0,177.2473,178.2947,177.2378,178.0757,119334.0
2023-01-23 14:00:00,187.0,187.08,185.96,186.32,108171.0,178.0471,178.1233,177.0569,177.3997,108171.0
2023-01-23 15:00:00,186.37,186.72,186.16,186.35,321491.0,177.4473,177.7805,177.2473,177.4282,321491.0
2023-01-24 09:30:00,186.02,189.59,185.02,187.73,170194.0,177.114,180.5131,176.1619,178.7422,170194.0
2023-01-24 10:00:00,187.72,190.36,187.72,190.08,202866.0,178.7327,181.2463,178.7327,180.9797,202866.0
2023-01-24 11:00:00,190.0,190.73,189.8,190.7,116986.0,180.9035,181.5985,180.7131,181.57,116986.0
2023-01-24 12:00:00,190.7,191.85,190.26,191.13,156170.0,181.57,182.6649,181.151,181.9794,156170.0
2023-01-24 13:00:00,191.04,192.78,190.77,191.78,166787.0,181.8937,183.5504,181.6366,182.5983,166787.0
2023-01-24 14:00:00,191.58,193.1,191.4,192.91,213226.0,182.4078,183.8551,182.2365,183.6742,213226.0
2023-01-24 15:00:00,192.92,193.84,192.45,193.22,754733.0,183.6837,184.5596,183.2362,183.9693,754733.0
2023-01-25 09:30:00,194.0,194.51,191.62,192.0,295165.0,184.712,185.1976,182.4459,182.8077,295165.0
2023-01-25 10:00:00,192.06,192.96,189.35,191.34,268706.0,182.8649,183.7218,180.2846,182.1793,268706.0
2023-01-25 11:00:00,191.4,191.86,190.66,191.37,130999.0,182.2365,182.6744,181.5319,182.2079,130999.0
2023-01-25 12:00:00,191.31,191.55,190.6,190.82,101370.0,182.1508,182.3793,181.4748,181.6842,101370.0
2023-01-25 13:00:00,190.84,191.37,190.7,191.06,187929.0,181.7033,182.2079,181.57,181.9127,187929.0
2023-01-25 14:00:00,191.07,191.08,190.22,190.53,77832.0,181.9223,181.9318,181.113,181.4081,77832.0
2023-01-25 15:00:00,190.52,191.13,190.25,190.75,323188.0,181.3986,181.9794,181.1415,181.6176,323188.0
2023-01-26 09:30:00,191.0,192.0,190.49,190.74,96725.0,181.8556,182.8077,181.37,181.6081,96725.0
2023-01-26 10:00:00,190.81,191.34,190.26,190.42,156921.0,181.6747,182.1793,181.151,181.3034,156921.0
2023-01-26 11:00:00,190.41,191.04,190.37,190.96,128211.0,181.2939,181.8937,181.2558,181.8175,128211.0
2023-01-26 12:00:00,190.96,191.39,190.83,191.08,108195.0,181.8175,182.2269,181.6938,181.9318,108195.0
2023-01-26 13:00:00,191.08,192.45,191.0,191.97,131226.0,181.9318,183.2362,181.8556,182.7792,131226.0
2023-01-26 14:00:00,191.9,192.12,191.47,192.07,75242.0,182.7125,182.922,182.3031,182.8744,75242.0
2023-01-26 15:00:00,192.07,192.3,191.77,192.08,316863.0,182.8744,183.0934,182.5888,182.8839,316863.0
2023-01-27 09:30:00,191.58,191.58,189.71,189.81,42240.0,182.4078,182.4078,180.6274,180.7226,42240.0
2023-01-27 10:00:00,189.59,190.32,187.97,188.21,159768.0,180.5131,181.2082,178.9707,179.1992,159768.0
2023-01-27 11:00:00,188.22,189.05,187.77,188.84,86495.0,179.2087,179.999,178.7803,179.799,86495.0
2023-01-27 12:00:00,188.71,188.8,187.95,188.19,77066.0,179.6753,179.7609,178.9516,179.1801,77066.0
2023-01-27 13:00:00,188.15,188.29,187.82,188.17,57722.0,179.1421,179.2754,178.8279,179.1611,57722.0
2023-01-27 14:00:00,188.14,189.46,188.14,189.28,56859.0,179.1325,180.3893,179.1325,180.218,56859.0
2023-01-27 15:00:00,189.27,189.3,188.23,188.64,280310.0,180.2084,180.237,179.2182,179.6086,280310.0
2023-01-30 09:30:00,188.49,189.24,187.69,189.02,85614.0,179.4658,180.1799,178.7041,179.9704,85614.0
2023-01-30 10:00:00,189.06,189.75,188.74,188.8,228009.0,180.0085,180.6655,179.7038,179.7609,228009.0
2023-01-30 11:00:00,188.75,188.98,187.7,188.07,111752.0,179.7133,179.9323,178.7136,179.0659,111752.0
2023-01-30 12:00:00,188.13,188.66,187.1,187.2,99190.0,179.123,179.6276,178.1423,178.2375,99190.0
2023-01-30 13:00:00,187.23,188.51,187.21,188.15,68961.0,178.2661,179.4848,178.2471,179.1421,68961.0
2023-01-30 14:00:00,188.14,188.43,187.76,188.07,93911.0,179.1325,179.4087,178.7707,179.0659,93911.0
2023-01-30 15:00:00,188.11,188.57,187.82,187.91,299981.0,179.104,179.542,178.8279,178.9136,299981.0
2023-01-31 09:30:00,188.42,189.02,187.13,187.93,34181.0,179.3991,179.9704,178.1709,178.9326,34181.0
2023-01-31 10:00:00,187.73,188.63,187.73,188.32,36938.0,178.7422,179.5991,178.7422,179.3039,36938.0
2023-01-31 11:00:00,188.41,188.86,188.41,188.72,36425.0,179.3896,179.8181,179.3896,179.6848,36425.0
2023-01-31 12:00:00,188.71,189.75,188.71,189.61,27745.0,179.6753,180.6655,179.6753,180.5322,27745.0
2023-01-31 13:00:00,189.59,189.94,189.49,189.81,31758.0,180.5131,180.8464,180.4179,180.7226,31758.0
2023-01-31 14:00:00,189.84,189.98,189.41,189.69,42225.0,180.7512,180.8845,180.3417,180.6083,42225.0
2023-01-31 15:00:00,189.69,191.17,189.33,191.13,241733.0,180.6083,182.0175,180.2656,181.9794,241733.0
2023-02-01 09:30:00,188.99,189.85,185.72,186.04,170420.0,179.9418,180.7607,176.8284,177.1331,170420.0
2023-02-01 10:00:00,186.04,186.11,183.74,184.46,244538.0,177.1331,177.1997,174.9432,175.6287,244538.0
2023-02-01 11:00:00,184.58,185.97,184.33,185.01,173206.0,175.743,177.0664,175.505,176.1524,173206.0
2023-02-01 12:00:00,185.03,185.23,184.51,184.75,72149.0,176.1714,176.3619,175.6763,175.9048,72149.0
2023-02-01 13:00:00,184.71,185.65,184.6,185.49,130391.0,175.8668,176.7618,175.762,176.6094,130391.0
2023-02-01 14:00:00,185.43,186.21,182.87,185.48,296106.0,176.5523,177.2949,174.1149,176.5999,296106.0
2023-02-01 15:00:00,185.58,187.31,184.9,185.24,362621.0,176.6951,178.3423,176.0477,176.3714,362621.0
2023-02-02 09:30:00,183.72,184.12,176.66,178.68,196312.0,174.9242,175.305,168.2022,170.1255,196312.0
2023-02-02 10:00:00,178.76,179.71,177.22,179.45,225940.0,170.2016,171.1061,168.7354,170.8586,225940.0
2023-02-02 11:00:00,179.46,179.7,178.69,179.54,99214.0,170.8681,171.0966,170.135,170.9443,99214.0
2023-02-02 12:00:00,179.52,180.75,179.28,180.57,66167.0,170.9252,172.0963,170.6967,171.925,66167.0
2023-02-02 13:00:00,180.59,180.96,179.78,179.79,80450.0,171.944,172.2963,171.1728,171.1823,80450.0
2023-02-02 14:00:00,179.79,180.12,179.22,180.02,101897.0,171.1823,171.4965,170.6396,171.4013,101897.0
2023-02-02 15:00:00,180.06,182.15,180.05,181.71,431737.0,171.4394,173.4293,171.4299,173.0104,431737.0
2023-02-03 09:30:00,182.58,183.45,181.21,181.21,99236.0,173.8387,174.6671,172.5343,172.5343,99236.0
2023-02-03 10:00:00,180.88,182.84,180.69,182.67,84503.0,172.2201,174.0863,172.0392,173.9244,84503.0
2023-02-03 11:00:00,182.62,182.94,182.06,182.28,74923.0,173.8768,174.1815,173.3436,173.5531,74923.0
2023-02-03 12:00:00,182.36,183.36,182.24,182.52,51940.0,173.6293,174.5814,173.515,173.7816,51940.0
2023-02-03 13:00:00,182.48,182.49,181.68,182.17,103181.0,173.7435,173.753,172.9818,173.4484,103181.0
2023-02-03 14:00:00,182.17,182.71,181.97,182.25,56120.0,173.4484,173.9625,173.2579,173.5245,56120.0
2023-02-03 15:00:00,182.21,182.8,181.99,182.76,174434.0,173.4864,174.0482,173.277,174.0101,174434.0
2023-02-06 09:30:00,181.69,183.57,181.69,183.36,75259.0,172.9913,174.7813,172.9913,174.5814,75259.0
2023-02-06 10:00:00,183.2,184.56,182.5,184.15,124702.0,174.4291,175.7239,173.7626,175.3336,124702.0
2023-02-06 11:00:00,184.15,185.02,183.97,184.62,100356.0,175.3336,176.1619,175.1622,175.7811,100356.0
2023-02-06 12:00:00,184.59,185.75,184.3,185.59,102581.0,175.7525,176.857,175.4764,176.7046,102581.0
2023-02-06 13:00:00,185.61,185.89,185.18,185.76,78166.0,176.7237,176.9903,176.3143,176.8665,78166.0
2023-02-06 14:00:00,185.77,186.41,185.74,185.99,76516.0,176.876,177.4854,176.8474,177.0855,76516.0
2023-02-06 15:00:00,185.99,186.39,185.53,185.96,231292.0,177.0855,177.4663,176.6475,177.0569,231292.0
2023-02-07 09:30:00,185.43,186.02,184.81,186.02,56355.0,176.5523,177.114,175.962,177.114,56355.0
2023-02-07 10:00:00,186.1,186.19,185.4,185.83,60231.0,177.1902,177.2759,176.5237,176.9331,60231.0
2023-02-07 11:00:00,185.82,186.79,185.7,186.65,29941.0,176.9236,177.8472,176.8094,177.7139,29941.0
2023-02-07 12:00:00,186.69,188.37,186.42,188.0,89067.0,177.752,179.3515,177.4949,178.9992,89067.0
2023-02-07 13:00:00,188.07,188.61,185.94,186.56,149010.0,179.0659,179.58,177.0379,177.6282,149010.0
2023-02-07 14:00:00,186.64,188.74,186.64,188.68,95984.0,177.7044,179.7038,177.7044,179.6467,95984.0
2023-02-07 15:00:00,188.69,189.47,188.5,188.99,200660.0,179.6562,180.3989,179.4753,179.9418,200660.0
2023-02-08 09:30:00,188.31,189.51,187.0,189.41,60212.0,179.2944,180.437,178.0471,180.3417,60212.0
2023-02-08 10:00:00,189.45,189.89,189.28,189.85,73002.0,180.3798,180.7988,180.218,180.7607,73002.0
2023-02-08 11:00:00,189.83,189.9,188.56,188.68,75297.0,180.7416,180.8083,179.5324,179.6467,75297.0
2023-02-08 12:00:00,188.66,189.68,188.4,189.6,89669.0,179.6276,180.5988,179.3801,180.5226,89669.0
2023-02-08 13:00:00,189.59,189.68,188.79,188.93,52471.0,180.5131,180.5988,179.7514,179.8847,52471.0
2023-02-08 14:00:00,188.94,189.19,188.46,188.71,94809.0,179.8942,180.1323,179.4372,179.6753,94809.0
2023-02-08 15:00:00,188.69,188.76,187.4,187.4,192891.0,179.6562,179.7229,178.428,178.428,192891.0
2023-02-09 09:30:00,187.88,189.29,187.76,188.14,35199.0,178.885,180.2275,178.7707,179.1325,35199.0
2023-02-09 10:00:00,188.21,189.11,187.96,188.55,92724.0,179.1992,180.0561,178.9612,179.5229,92724.0
2023-02-09 11:00:00,188.69,188.69,186.57,186.79,87551.0,179.6562,179.6562,177.6377,177.8472,87551.0
2023-02-09 12:00:00,186.75,187.11,185.63,185.95,89845.0,177.8091,178.1519,176.7427,177.0474,89845.0
2023-02-09 13:00:00,185.89,185.89,184.57,185.3,100134.0,176.9903,176.9903,175.7335,176.4285,100134.0
2023-02-09 14:00:00,185.24,185.36,184.54,185.26,57794.0,176.3714,176.4856,175.7049,176.3904,57794.0
2023-02-09 15:00:00,185.28,186.18,185.05,185.46,226252.0,176.4095,177.2664,176.1905,176.5809,226252.0
2023-02-10 09:30:00,185.86,186.74,185.63,186.02,54239.0,176.9617,177.7996,176.7427,177.114,54239.0
2023-02-10 10:00:00,185.96,186.94,185.8,186.41,71743.0,177.0569,177.99,176.9046,177.4854,71743.0
2023-02-10 11:00:00,186.41,186.99,186.0,186.34,68818.0,177.4854,178.0376,177.095,177.4187,68818.0
2023-02-10 12:00:00,186.19,187.04,185.92,187.0,40145.0,177.2759,178.0852,177.0188,178.0471,40145.0
2023-02-10 13:00:00,186.95,187.24,186.7,186.84,30768.0,177.9995,178.2756,177.7615,177.8948,30768.0
2023-02-10 14:00:00,186.86,186.87,186.28,186.76,37869.0,177.9138,177.9233,177.3616,177.8186,37869.0
2023-02-10 15:00:00,186.79,186.85,186.1,186.73,165814.0,177.8472,177.9043,177.1902,177.79,165814.0
2023-02-13 09:30:00,186.76,187.5,186.54,187.29,30476.0,177.8186,178.5232,177.6091,178.3232,30476.0
2023-02-13 10:00:00,187.31,188.1,187.22,187.63,53136.0,178.3423,179.0945,178.2566,178.647,53136.0
2023-02-13 11:00:00,187.7,187.76,186.68,186.8,34841.0,178.7136,178.7707,177.7424,177.8567,34841.0
2023-02-13 12:00:00,186.78,187.02,186.54,186.92,37542.0,177.8377,178.0662,177.6091,177.971,37542.0
2023-02-13 13:00:00,187.0,187.68,186.78,187.63,45499.0,178.0471,178.6946,177.8377,178.647,45499.0
2023-02-13 14:00:00,187.63,187.72,186.47,186.73,76806.0,178.647,178.7327,177.5425,177.79,76806.0
2023-02-13 15:00:00,186.74,187.62,186.42,187.6,151690.0,177.7996,178.6374,177.4949,178.6184,151690.0
2023-02-14 09:30:00,187.82,187.98,186.4,186.68,32589.0,178.8279,178.9802,177.4758,177.7424,32589.0
2023-02-14 10:00:00,186.75,186.99,184.48,184.48,85015.0,177.8091,178.0376,175.6478,175.6478,85015.0
2023-02-14 11:00:00,184.57,184.9,183.15,183.42,56533.0,175.7335,176.0477,174.3814,174.6385,56533.0
2023-02-14 12:00:00,183.43,184.72,183.38,184.62,46191.0,174.648,175.8763,174.6004,175.7811,46191.0
2023-02-14 13:00:00,184.61,185.37,184.61,184.75,44764.0,175.7715,176.4952,175.7715,175.9048,44764.0
2023-02-14 14:00:00,184.75,184.91,184.38,184.62,44665.0,175.9048,176.0572,175.5526,175.7811,44665.0
2023-02-14 15:00:00,184.65,184.83,184.11,184.24,142686.0,175.8096,175.981,175.2955,175.4193,142686.0
2023-02-15 09:30:00,184.21,184.47,183.4,183.66,45239.0,175.3907,175.6382,174.6195,174.867,45239.0
2023-02-15 10:00:00,183.67,184.85,183.52,184.61,41887.0,174.8766,176.0001,174.7337,175.7715,41887.0
2023-02-15 11:00:00,184.63,185.17,184.51,184.55,23761.0,175.7906,176.3047,175.6763,175.7144,23761.0
2023-02-15 12:00:00,184.57,184.61,184.02,184.48,26118.0,175.7335,175.7715,175.2098,175.6478,26118.0
2023-02-15 13:00:00,184.51,184.8,184.21,184.78,33341.0,175.6763,175.9524,175.3907,175.9334,33341.0
2023-02-15 14:00:00,184.79,184.79,184.41,184.51,26405.0,175.9429,175.9429,175.5811,175.6763,26405.0
2023-02-15 15:00:00,184.55,185.29,184.48,185.26,110849.0,175.7144,176.419,175.6478,176.3904,110849.0
2023-02-16 09:30:00,184.36,185.11,183.32,183.52,65766.0,175.5335,176.2476,174.5433,174.7337,65766.0
2023-02-16 10:00:00,183.58,184.21,183.19,183.77,75096.0,174.7909,175.3907,174.4195,174.9718,75096.0
2023-02-16 11:00:00,183.79,183.98,183.47,183.62,48690.0,174.9908,175.1717,174.6861,174.8289,48690.0
2023-02-16 12:00:00,183.63,184.17,183.45,184.08,43917.0,174.8385,175.3526,174.6671,175.2669,43917.0
2023-02-16 13:00:00,184.13,184.19,183.46,183.68,27533.0,175.3145,175.3717,174.6766,174.8861,27533.0
2023-02-16 14:00:00,183.69,184.38,183.69,183.92,32398.0,174.8956,175.5526,174.8956,175.1146,32398.0
2023-02-16 15:00:00,183.98,183.98,182.76,183.05,130619.0,175.1717,175.1717,174.0101,174.2862,130619.0
2023-02-17 09:30:00,182.97,184.16,182.51,183.88,57452.0,174.2101,175.3431,173.7721,175.0765,57452.0
2023-02-17 10:00:00,183.84,185.66,183.84,185.43,83940.0,175.0384,176.7713,175.0384,176.5523,83940.0
2023-02-17 11:00:00,185.46,186.06,184.95,185.76,69561.0,176.5809,177.1521,176.0953,176.8665,69561.0
2023-02-17 12:00:00,185.65,186.31,185.47,185.68,40990.0,176.7618,177.3902,176.5904,176.7903,40990.0
2023-02-17 13:00:00,185.72,186.25,185.56,185.97,48020.0,176.8284,177.333,176.6761,177.0664,48020.0
2023-02-17 14:00:00,185.96,186.45,185.84,186.3,46497.0,177.0569,177.5235,176.9427,177.3806,46497.0
2023-02-17 15:00:00,186.3,186.44,185.67,185.75,165478.0,177.3806,177.5139,176.7808,176.857,165478.0
2023-02-21 09:30:00,185.42,186.36,184.14,184.57,50064.0,176.5428,177.4378,175.324,175.7335,50064.0
2023-02-21 10:00:00,184.43,185.19,184.39,184.87,65257.0,175.6002,176.3238,175.5621,176.0191,65257.0
2023-02-21 11:00:00,184.82,184.87,184.27,184.69,51303.0,175.9715,176.0191,175.4478,175.8477,51303.0
2023-02-21 12:00:00,184.7,185.33,184.67,185.19,71684.0,175.8572,176.4571,175.8287,176.3238,71684.0
2023-02-21 13:00:00,185.17,185.43,184.87,184.97,83084.0,176.3047,176.5523,176.0191,176.1143,83084.0
2023-02-21 14:00:00,184.94,185.19,184.39,185.11,116998.0,176.0857,176.3238,175.5621,176.2476,116998.0
2023-02-21 15:00:00,185.1,185.64,184.83,185.23,190490.0,176.2381,176.7522,175.981,176.3619,190490.0
2023-02-22 09:30:00,184.79,185.33,183.85,185.33,72628.0,175.9429,176.4571,175.0479,176.4571,72628.0
2023-02-22 10:00:00,185.29,186.27,185.26,186.18,78904.0,176.419,177.3521,176.3904,177.2664,78904.0
2023-02-22 11:00:00,186.13,187.14,186.01,186.77,73118.0,177.2188,178.1804,177.1045,177.8281,73118.0
2023-02-22 12:00:00,186.7,187.36,186.55,187.03,66113.0,177.7615,178.3899,177.6187,178.0757,66113.0
2023-02-22 13:00:00,187.01,187.1,186.57,186.65,62899.0,178.0566,178.1423,177.6377,177.7139,62899.0
2023-02-22 14:00:00,186.68,186.87,186.0,186.28,116967.0,177.7424,177.9233,177.095,177.3616,116967.0
2023-02-22 15:00:00,186.25,186.51,185.68,186.15,288211.0,177.333,177.5806,176.7903,177.2378,288211.0
2023-02-23 09:30:00,186.46,187.82,186.46,187.26,50016.0,177.533,178.8279,177.533,178.2947,50016.0
2023-02-23 10:00:00,187.34,187.48,185.8,186.0,49953.0,178.3708,178.5041,176.9046,177.095,49953.0
2023-02-23 11:00:00,186.1,186.23,183.82,184.05,59515.0,177.1902,177.314,175.0194,175.2384,59515.0
2023-02-23 12:00:00,184.03,184.03,183.08,183.65,33130.0,175.2193,175.2193,174.3148,174.8575,33130.0
2023-02-23 13:00:00,183.61,184.09,183.47,184.08,50919.0,174.8194,175.2764,174.6861,175.2669,50919.0
2023-02-23 14:00:00,184.06,185.01,183.82,184.8,88238.0,175.2479,176.1524,175.0194,175.9524,88238.0
2023-02-23 15:00:00,184.87,185.59,184.6,185.48,157868.0,176.0191,176.7046,175.762,176.5999,157868.0
2023-02-24 09:30:00,184.54,185.4,183.52,184.17,61645.0,175.7049,176.5237,174.7337,175.3526,61645.0
2023-02-24 10:00:00,184.21,184.58,183.37,184.08,82264.0,175.3907,175.743,174.5909,175.2669,82264.0
2023-02-24 11:00:00,184.14,185.21,183.94,185.01,92450.0,175.324,176.3428,175.1336,176.1524,92450.0
2023-02-24 12:00:00,185.07,185.15,184.22,184.33,45288.0,176.2095,176.2857,175.4002,175.505,45288.0
2023-02-24 13:00:00,184.39,185.86,184.26,185.58,69945.0,175.5621,176.9617,175.4383,176.6951,69945.0
2023-02-24 14:00:00,185.59,185.75,184.99,185.64,78141.0,176.7046,176.857,176.1334,176.7522,78141.0
2023-02-24 15:00:00,185.65,185.73,184.72,185.33,224392.0,176.7618,176.8379,175.8763,176.4571,224392.0
2023-02-27 09:30:00,185.76,187.0,185.63,186.7,61914.0,176.8665,178.0471,176.7427,177.7615,61914.0
2023-02-27 10:00:00,186.84,187.13,185.65,185.78,75519.0,177.8948,178.1709,176.7618,176.8855,75519.0
2023-02-27 11:00:00,185.95,186.16,184.62,185.03,59092.0,177.0474,177.2473,175.7811,176.1714,59092.0
2023-02-27 12:00:00,184.99,185.18,184.77,184.92,56637.0,176.1334,176.3143,175.9239,176.0667,56637.0
2023-02-27 13:00:00,184.93,185.14,184.68,185.06,52262.0,176.0762,176.2762,175.8382,176.2,52262.0
2023-02-27 14:00:00,185.04,185.16,184.59,184.84,65018.0,176.181,176.2952,175.7525,175.9905,65018.0
2023-02-27 15:00:00,184.79,185.34,184.44,185.33,159385.0,175.9429,176.4666,175.6097,176.4571,159385.0
2023-02-28 09:30:00,185.65,186.1,184.69,185.5,65302.0,176.7618,177.1902,175.8477,176.6189,65302.0
2023-02-28 10:00:00,185.54,185.76,185.03,185.75,68263.0,176.657,176.8665,176.1714,176.857,68263.0
2023-02-28 11:00:00,185.73,185.82,185.46,185.56,68065.0,176.8379,176.9236,176.5809,176.6761,68065.0
2023-02-28 12:00:00,185.5,186.08,185.32,185.87,54911.0,176.6189,177.1712,176.4476,176.9712,54911.0
2023-02-28 13:00:00,185.87,185.97,185.62,185.72,43502.0,176.9712,177.0664,176.7332,176.8284,43502.0
2023-02-28 14:00:00,185.75,185.86,185.16,185.23,74105.0,176.857,176.9617,176.2952,176.3619,74105.0
2023-02-28 15:00:00,185.2,185.56,185.02,185.02,181821.0,176.3333,176.6761,176.1619,176.1619,181821.0
2023-03-01 09:30:00,183.99,184.93,183.14,184.66,46482.0,175.1812,176.0762,174.3719,175.8192,46482.0
2023-03-01 10:00:00,184.54,184.74,184.0,184.53,73174.0,175.7049,175.8953,175.1908,175.6954,73174.0
2023-03-01 11:00:00,184.53,184.6,182.71,184.12,86782.0,175.6954,175.762,173.9625,175.305,86782.0
2023-03-01 12:00:00,184.19,184.78,184.01,184.71,63037.0,175.3717,175.9334,175.2003,175.8668,63037.0
2023-03-01 13:00:00,184.66,184.82,183.71,183.83,45038.0,175.8192,175.9715,174.9146,175.0289,45038.0
2023-03-01 14:00:00,183.8,183.97,183.4,183.56,49556.0,175.0003,175.1622,174.6195,174.7718,49556.0
2023-03-01 15:00:00,183.55,184.42,183.55,184.05,152009.0,174.7623,175.5906,174.7623,175.2384,152009.0
2023-03-02 09:30:00,183.66,183.98,181.5,182.46,46692.0,174.867,175.1717,172.8104,173.7245,46692.0
2023-03-02 10:00:00,182.47,183.08,181.99,182.71,66163.0,173.734,174.3148,173.277,173.9625,66163.0
2023-03-02 11:00:00,182.76,183.1,182.52,182.88,42358.0,174.0101,174.3338,173.7816,174.1244,42358.0
2023-03-02 12:00:00,182.86,182.91,182.23,182.43,29403.0,174.1053,174.1529,173.5055,173.6959,29403.0
2023-03-02 13:00:00,182.49,182.92,182.06,182.78,38581.0,173.753,174.1625,173.3436,174.0292,38581.0
2023-03-02 14:00:00,182.76,183.09,182.67,183.01,44918.0,174.0101,174.3243,173.9244,174.2481,44918.0
2023-03-02 15:00:00,183.01,183.38,182.64,183.19,142606.0,174.2481,174.6004,173.8959,174.4195,142606.0
2023-03-03 09:30:00,182.76,183.01,181.46,181.8,43607.0,174.0101,174.2481,172.7724,173.0961,43607.0
2023-03-03 10:00:00,181.76,181.85,180.47,181.44,71537.0,173.058,173.1437,171.8298,172.7533,71537.0
2023-03-03 11:00:00,181.49,182.25,181.42,182.22,45981.0,172.8009,173.5245,172.7343,173.496,45981.0
2023-03-03 12:00:00,182.2,182.51,182.13,182.25,45738.0,173.4769,173.7721,173.4103,173.5245,45738.0
2023-03-03 13:00:00,182.28,182.46,182.06,182.28,51725.0,173.5531,173.7245,173.3436,173.5531,51725.0
2023-03-03 14:00:00,182.29,182.99,182.18,182.99,63769.0,173.5626,174.2291,173.4579,174.2291,63769.0
2023-03-03 15:00:00,183.01,183.75,183.0,183.55,220646.0,174.2481,174.9527,174.2386,174.7623,220646.0
2023-03-06 09:30:00,183.43,184.23,183.13,184.23,44360.0,174.648,175.4097,174.3624,175.4097,44360.0
2023-03-06 10:00:00,184.23,184.81,183.54,183.58,106562.0,175.4097,175.962,174.7528,174.7909,106562.0
2023-03-06 11:00:00,183.61,184.05,183.21,183.59,45827.0,174.8194,175.2384,174.4386,174.8004,45827.0
2023-03-06 12:00:00,183.59,183.93,183.46,183.71,33781.0,174.8004,175.1241,174.6766,174.9146,33781.0
2023-03-06 13:00:00,183.73,183.76,183.06,183.23,61284.0,174.9337,174.9622,174.2958,174.4576,61284.0
2023-03-06 14:00:00,183.21,183.6,183.08,183.42,43944.0,174.4386,174.8099,174.3148,174.6385,43944.0
2023-03-06 15:00:00,183.39,183.72,183.23,183.34,136853.0,174.61,174.9242,174.4576,174.5623,136853.0
2023-03-07 09:30:00,183.53,183.72,182.11,183.52,43546.0,174.7433,174.9242,173.3912,174.7337,43546.0
2023-03-07 10:00:00,183.48,183.64,181.77,181.78,77945.0,174.6956,174.848,173.0675,173.077,77945.0
2023-03-07 11:00:00,181.75,182.01,180.64,180.76,53962.0,173.0485,173.296,171.9916,172.1059,53962.0
2023-03-07 12:00:00,180.82,181.52,180.44,180.79,39957.0,172.163,172.8295,171.8012,172.1344,39957.0
2023-03-07 13:00:00,180.76,180.76,179.63,179.73,50072.0,172.1059,172.1059,171.03,171.1252,50072.0
2023-03-07 14:00:00,179.76,180.58,179.64,180.4,40499.0,171.1537,171.9345,171.0395,171.7631,40499.0
2023-03-07 15:00:00,180.34,181.02,180.2,180.38,149888.0,171.706,172.3534,171.5727,171.7441,149888.0
2023-03-08 09:30:00,180.8,181.17,180.19,180.84,30549.0,172.144,172.4962,171.5632,172.182,30549.0
2023-03-08 10:00:00,180.86,180.86,179.41,179.5,45606.0,172.2011,172.2011,170.8205,170.9062,45606.0
2023-03-08 11:00:00,179.62,179.72,179.18,179.23,37255.0,171.0204,171.1157,170.6015,170.6491,37255.0
2023-03-08 12:00:00,179.24,179.29,178.06,178.31,34109.0,170.6586,170.7062,169.5351,169.7732,34109.0
2023-03-08 13:00:00,178.26,178.35,177.22,177.41,49027.0,169.7256,169.8113,168.7354,168.9163,49027.0
2023-03-08 14:00:00,177.41,177.58,177.01,177.31,46481.0,168.9163,169.0781,168.5354,168.821,46481.0
2023-03-08 15:00:00,177.29,178.28,177.14,177.77,193329.0,168.802,169.7446,168.6592,169.259,193329.0
2023-03-09 09:30:00,177.21,177.21,175.8,175.8,36674.0,169.6281,169.6281,168.2784,168.2784,36674.0
2023-03-09 10:00:00,175.75,176.82,175.13,176.71,99917.0,168.2305,169.2547,167.637,169.1494,99917.0
2023-03-09 11:00:00,176.71,176.71,175.86,176.66,66510.0,169.1494,169.1494,168.3358,169.1016,66510.0
2023-03-09 12:00:00,176.57,176.83,176.26,176.31,31019.0,169.0154,169.2643,168.7187,168.7666,31019.0
2023-03-09 13:00:00,176.34,176.39,175.84,176.08,73345.0,168.7953,168.8431,168.3167,168.5464,73345.0
2023-03-09 14:00:00,176.18,176.25,174.51,174.51,69996.0,168.6421,168.7091,167.0436,167.0436,69996.0
2023-03-09 15:00:00,174.56,174.61,173.34,173.95,260774.0,167.0914,167.1393,165.9236,166.5075,260774.0
2023-03-10 09:30:00,173.14,176.1,172.57,176.02,140807.0,165.7322,168.5655,165.1866,168.489,140807.0
2023-03-10 10:00:00,176.09,178.0,175.8,177.28,238168.0,168.556,170.3843,168.2784,169.6951,238168.0
2023-03-10 11:00:00,177.34,178.15,176.68,176.71,167143.0,169.7525,170.5278,169.1207,169.1494,167143.0
2023-03-10 12:00:00,176.68,177.25,176.11,176.49,92692.0,169.1207,169.6663,168.5751,168.9389,92692.0
2023-03-10 13:00:00,176.52,176.81,175.92,176.41,109210.0,168.9676,169.2452,168.3932,168.8623,109210.0
2023-03-10 14:00:00,176.45,177.5,176.39,177.16,145993.0,168.9006,169.9056,168.8431,169.5802,145993.0
2023-03-10 15:00:00,177.15,177.26,175.63,175.69,320761.0,169.5706,169.6759,168.1157,168.1731,320761.0
2023-03-13 09:30:00,173.25,176.65,172.09,175.77,224840.0,165.8375,169.092,164.7271,168.2497,224840.0
2023-03-13 10:00:00,175.77,176.17,171.46,173.02,233697.0,168.2497,168.6326,164.1241,165.6173,233697.0
2023-03-13 11:00:00,173.02,176.17,172.69,175.45,196654.0,165.6173,168.6326,165.3014,167.9434,196654.0
2023-03-13 12:00:00,175.74,176.29,174.33,174.83,135719.0,168.221,168.7474,166.8713,167.3499,135719.0
2023-03-13 13:00:00,174.91,175.08,174.1,174.87,90862.0,167.4265,167.5892,166.6511,167.3882,90862.0
2023-03-13 14:00:00,174.92,175.58,174.66,174.82,88676.0,167.436,168.0678,167.1872,167.3403,88676.0
2023-03-13 15:00:00,174.84,174.99,172.08,172.22,467140.0,167.3595,167.503,164.7175,164.8516,467140.0
2023-03-14 09:30:00,174.42,174.42,170.17,171.29,148441.0,166.9574,166.9574,162.8893,163.9613,148441.0
2023-03-14 10:00:00,171.3,173.2,171.03,172.54,216193.0,163.9709,165.7896,163.7125,165.1579,216193.0
2023-03-14 11:00:00,172.67,173.36,171.74,171.86,93544.0,165.2823,165.9428,164.3921,164.507,93544.0
2023-03-14 12:00:00,171.88,172.6,171.41,172.18,80160.0,164.5261,165.2153,164.0762,164.8133,80160.0
2023-03-14 13:00:00,172.16,172.3,170.04,170.55,104813.0,164.7941,164.9281,162.7648,163.253,104813.0
2023-03-14 14:00:00,170.57,171.22,169.96,170.65,90874.0,163.2721,163.8943,162.6882,163.3487,90874.0
2023-03-14 15:00:00,170.69,171.86,170.12,171.71,316246.0,163.387,164.507,162.8414,164.3634,316246.0
2023-03-15 09:30:00,166.9,167.84,165.59,167.03,112400.0,159.7592,160.659,158.5052,159.8836,112400.0
2023-03-15 10:00:00,167.05,167.14,164.9,165.39,148989.0,159.9028,159.9889,157.8447,158.3138,148989.0
2023-03-15 11:00:00,165.43,166.38,163.72,163.9,180918.0,158.3521,159.2614,156.7152,156.8875,180918.0
2023-03-15 12:00:00,164.0,164.96,163.99,164.42,108507.0,156.9832,157.9022,156.9737,157.3853,108507.0
2023-03-15 13:00:00,164.41,164.93,163.79,164.43,99221.0,157.3757,157.8735,156.7822,157.3948,99221.0
2023-03-15 14:00:00,164.4,166.46,164.03,166.01,128293.0,157.3661,159.338,157.012,158.9072,128293.0
2023-03-15 15:00:00,166.02,166.67,165.33,166.54,357331.0,158.9168,159.539,158.2563,159.4146,357331.0
2023-03-16 09:30:00,167.21,167.73,165.85,167.52,116313.0,160.0559,160.5537,158.7541,160.3526,116313.0
2023-03-16 10:00:00,167.53,169.19,166.55,169.06,210105.0,160.3622,161.9512,159.4241,161.8268,210105.0
2023-03-16 11:00:00,169.05,170.62,168.76,170.35,158096.0,161.8172,163.32,161.5396,163.0616,158096.0
2023-03-16 12:00:00,170.36,171.78,169.75,171.66,103819.0,163.0711,164.4304,162.4872,164.3155,103819.0
2023-03-16 13:00:00,171.7,172.91,171.65,172.64,96861.0,164.3538,165.512,164.3059,165.2536,96861.0
2023-03-16 14:00:00,172.66,172.73,171.53,172.16,112498.0,165.2727,165.3397,164.1911,164.7941,112498.0
2023-03-16 15:00:00,172.16,172.42,171.58,172.28,378838.0,164.7941,165.043,164.2389,164.909,378838.0
2023-03-17 09:30:00,170.15,170.73,167.33,167.54,648635.0,162.8701,163.4253,160.1708,160.3718,648635.0
2023-03-17 10:00:00,167.6,167.91,165.18,165.8,189099.0,160.4292,160.726,158.1128,158.7062,189099.0
2023-03-17 11:00:00,165.77,165.97,164.9,165.66,123301.0,158.6775,158.869,157.8447,158.5722,123301.0
2023-03-17 12:00:00,165.7,166.41,165.53,165.74,73765.0,158.6105,159.2901,158.4478,158.6488,73765.0
2023-03-17 13:00:00,165.71,165.71,164.85,165.1,95863.0,158.6201,158.6201,157.7969,158.0362,95863.0
2023-03-17 14:00:00,165.13,165.23,164.07,164.7,181673.0,158.0649,158.1606,157.0503,157.6533,181673.0
2023-03-17 15:00:00,164.72,165.23,164.07,165.05,474454.0,157.6724,158.1606,157.0503,157.9883,474454.0
2023-03-20 09:30:00,166.25,168.32,165.75,168.09,122192.0,159.137,161.1184,158.6584,160.8983,122192.0
2023-03-20 10:00:00,168.09,169.26,168.01,168.5,124919.0,160.8983,162.0182,160.8217,161.2907,124919.0
2023-03-20 11:00:00,168.57,169.0,168.36,168.63,99488.0,161.3577,161.7693,161.1567,161.4152,99488.0
2023-03-20 12:00:00,168.53,168.84,167.78,168.69,76755.0,161.3194,161.6162,160.6015,161.4726,76755.0
2023-03-20 13:00:00,168.72,168.97,168.31,168.61,118620.0,161.5013,161.7406,161.1088,161.396,118620.0
2023-03-20 14:00:00,168.67,168.95,168.44,168.57,112784.0,161.4534,161.7215,161.2333,161.3577,112784.0
2023-03-20 15:00:00,168.55,169.03,168.33,168.67,193656.0,161.3386,161.798,161.128,161.4534,193656.0
2023-03-21 09:30:00,171.63,172.0,170.55,171.61,59918.0,164.2868,164.641,163.253,164.2677,59918.0
2023-03-21 10:00:00,171.67,172.57,171.24,171.94,123291.0,164.3251,165.1866,163.9135,164.5835,123291.0
2023-03-21 11:00:00,171.94,172.19,171.26,171.34,88759.0,164.5835,164.8228,163.9326,164.0092,88759.0
2023-03-21 12:00:00,171.38,171.57,170.45,170.45,168466.0,164.0475,164.2294,163.1573,163.1573,168466.0
2023-03-21 13:00:00,170.48,171.27,170.38,170.94,103559.0,163.186,163.9422,163.0903,163.6263,103559.0
2023-03-21 14:00:00,170.98,172.04,170.87,171.85,90274.0,163.6646,164.6793,163.5593,164.4974,90274.0
2023-03-21 15:00:00,171.85,172.23,171.63,171.8,303818.0,164.4974,164.8611,164.2868,164.4495,303818.0
2023-03-22 09:30:00,171.7,172.38,171.11,171.68,50327.0,164.3538,165.0047,163.789,164.3347,50327.0
2023-03-22 10:00:00,171.78,172.16,171.11,171.17,72105.0,164.4304,164.7941,163.789,163.8465,72105.0
2023-03-22 11:00:00,171.17,171.35,170.04,170.11,32640.0,163.8465,164.0188,162.7648,162.8318,32640.0
2023-03-22 12:00:00,170.13,170.52,169.07,169.12,70829.0,162.851,163.2243,161.8363,161.8842,70829.0
2023-03-22 13:00:00,169.12,170.02,168.94,169.64,35354.0,161.8842,162.7457,161.7119,162.3819,35354.0
2023-03-22 14:00:00,169.58,170.47,169.0,169.0,87272.0,162.3245,163.1764,161.7693,161.7693,87272.0
2023-03-22 15:00:00,169.01,169.01,166.54,166.62,261839.0,161.7789,161.7789,159.4146,159.4912,261839.0
2023-03-23 09:30:00,165.53,166.63,164.99,165.38,59558.0,158.4478,159.5007,157.9309,158.3042,59558.0
2023-03-23 10:00:00,165.39,166.42,165.18,166.24,125597.0,158.3138,159.2997,158.1128,159.1274,125597.0
2023-03-23 11:00:00,166.41,166.73,165.83,165.89,93057.0,159.2901,159.5964,158.735,158.7924,93057.0
2023-03-23 12:00:00,165.83,166.08,165.18,165.23,88012.0,158.735,158.9743,158.1128,158.1606,88012.0
2023-03-23 13:00:00,165.26,165.32,164.36,164.63,118683.0,158.1893,158.2468,157.3278,157.5863,118683.0
2023-03-23 14:00:00,164.7,164.78,163.33,164.0,77676.0,157.6533,157.7299,156.3419,156.9832,77676.0
2023-03-23 15:00:00,164.05,164.83,163.23,163.81,317478.0,157.0311,157.7777,156.2462,156.8014,317478.0
2023-03-24 09:30:00,162.5,163.5,161.33,161.55,59661.0,155.5474,156.5046,154.4275,154.6381,59661.0
2023-03-24 10:00:00,161.63,163.87,161.62,163.28,55881.0,154.7146,156.8588,154.7051,156.2941,55881.0
2023-03-24 11:00:00,163.34,164.87,162.65,164.69,73950.0,156.3515,157.816,155.691,157.6437,73950.0
2023-03-24 12:00:00,164.73,165.22,164.42,164.96,98169.0,157.682,158.151,157.3853,157.9022,98169.0
2023-03-24 13:00:00,164.99,165.05,164.52,164.93,47687.0,157.9309,157.9883,157.481,157.8735,47687.0
2023-03-24 14:00:00,164.96,165.36,164.5,164.73,63850.0,157.9022,158.2851,157.4619,157.682,63850.0
2023-03-24 15:00:00,164.7,165.04,164.33,164.92,237213.0,157.6533,157.9788,157.2991,157.8639,237213.0
2023-03-27 09:30:00,167.28,167.82,166.28,166.36,61245.0,160.1229,160.6398,159.1657,159.2423,61245.0
2023-03-27 10:00:00,166.23,166.46,165.44,165.82,109667.0,159.1178,159.338,158.3616,158.7254,109667.0
2023-03-27 11:00:00,165.89,167.09,165.89,166.78,82651.0,158.7924,159.941,158.7924,159.6443,82651.0
2023-03-27 12:00:00,166.83,167.24,166.69,166.93,61250.0,159.6922,160.0846,159.5582,159.7879,61250.0
2023-03-27 13:00:00,167.0,167.22,166.64,166.68,89853.0,159.8549,160.0655,159.5103,159.5486,89853.0
2023-03-27 14:00:00,166.71,167.11,166.6,167.0,62504.0,159.5773,159.9602,159.472,159.8549,62504.0
2023-03-27 15:00:00,167.03,167.05,165.8,166.37,311364.0,159.8836,159.9028,158.7062,159.2518,311364.0
2023-03-28 09:30:00,165.61,166.48,164.86,166.16,27908.0,158.5244,159.3571,157.8065,159.0508,27908.0
2023-03-28 10:00:00,166.12,166.92,165.85,166.01,50437.0,159.0125,159.7783,158.7541,158.9072,50437.0
2023-03-28 11:00:00,166.02,166.72,165.92,166.52,88245.0,158.9168,159.5869,158.8211,159.3954,88245.0
2023-03-28 12:00:00,166.48,166.96,166.33,166.54,48523.0,159.3571,159.8166,159.2136,159.4146,48523.0
2023-03-28 13:00:00,166.47,166.59,165.27,165.31,94044.0,159.3476,159.4624,158.1989,158.2372,94044.0
2023-03-28 14:00:00,165.26,165.46,164.92,165.3,75473.0,158.1893,158.3808,157.8639,158.2276,75473.0
2023-03-28 15:00:00,165.3,165.96,165.22,165.89,204654.0,158.2276,158.8594,158.151,158.7924,204654.0
2023-03-29 09:30:00,168.08,168.73,167.08,168.7,63463.0,160.8887,161.5109,159.9315,161.4822,63463.0
2023-03-29 10:00:00,168.68,169.04,168.39,168.78,92841.0,161.463,161.8076,161.1854,161.5587,92841.0
2023-03-29 11:00:00,168.76,169.24,168.49,169.03,71082.0,161.5396,161.9991,161.2811,161.798,71082.0
2023-03-29 12:00:00,169.01,169.26,168.94,169.2,45016.0,161.7789,162.0182,161.7119,161.9608,45016.0
2023-03-29 13:00:00,169.17,169.29,168.82,168.9,44165.0,161.932,162.0469,161.597,161.6736,44165.0
2023-03-29 14:00:00,168.89,169.4,168.7,169.35,84715.0,161.664,162.1522,161.4822,162.1043,84715.0
2023-03-29 15:00:00,169.35,169.94,168.96,169.88,351949.0,162.1043,162.6691,161.731,162.6117,351949.0
2023-03-30 09:30:00,170.71,170.9,169.83,169.83,51651.0,163.4062,163.588,162.5638,162.5638,51651.0
2023-03-30 10:00:00,169.9,169.9,169.19,169.44,70115.0,162.6308,162.6308,161.9512,162.1905,70115.0
2023-03-30 11:00:00,169.39,169.47,168.86,169.11,64165.0,162.1426,162.2192,161.6353,161.8746,64165.0
2023-03-30 12:00:00,169.12,169.88,169.01,169.75,91248.0,161.8842,162.6117,161.7789,162.4872,91248.0
2023-03-30 13:00:00,169.7,170.06,169.7,170.06,68688.0,162.4394,162.784,162.4394,162.784,68688.0
2023-03-30 14:00:00,170.06,170.72,169.97,170.66,102842.0,162.784,163.4157,162.6978,163.3583,102842.0
2023-03-30 15:00:00,170.65,171.08,170.49,170.82,274508.0,163.3487,163.7603,163.1956,163.5115,274508.0
2023-03-31 09:30:00,171.74,172.33,171.13,171.25,49209.0,164.3921,164.9568,163.8082,163.9231,49209.0
2023-03-31 10:00:00,171.28,171.3,170.57,170.66,95704.0,163.9518,163.9709,163.2721,163.3583,95704.0
2023-03-31 11:00:00,170.61,171.25,170.57,170.75,87038.0,163.3104,163.9231,163.2721,163.4444,87038.0
2023-03-31 12:00:00,170.75,171.22,170.54,170.71,53731.0,163.4444,163.8943,163.2434,163.4062,53731.0
2023-03-31 13:00:00,170.69,170.81,170.29,170.46,36782.0,163.387,163.5019,163.0041,163.1669,36782.0
2023-03-31 14:00:00,170.5,170.59,169.98,170.42,55087.0,163.2051,163.2913,162.7074,163.1286,55087.0
2023-03-31 15:00:00,170.42,171.51,170.39,171.4,430143.0,163.1286,164.1719,163.0999,164.0666,430143.0
2023-04-03 09:30:00,171.02,172.55,170.9,171.97,104431.0,163.7029,165.1674,163.588,164.6123,104431.0
2023-04-03 10:00:00,171.95,172.64,171.62,171.78,88429.0,164.5931,165.2536,164.2772,164.4304,88429.0
2023-04-03 11:00:00,171.77,172.39,171.6,172.3,69638.0,164.4208,165.0143,164.2581,164.9281,69638.0
2023-04-03 12:00:00,172.29,172.37,172.06,172.18,37394.0,164.9186,164.9951,164.6984,164.8133,37394.0
2023-04-03 13:00:00,172.18,172.52,172.03,172.1,66023.0,164.8133,165.1387,164.6697,164.7367,66023.0
2023-04-03 14:00:00,172.11,172.69,172.02,172.51,49132.0,164.7463,165.3014,164.6601,165.1291,49132.0
2023-04-03 15:00:00,172.48,172.64,171.89,172.28,172471.0,165.1004,165.2536,164.5357,164.909,172471.0
2023-04-04 09:30:00,172.59,173.4,170.7,170.78,44879.0,165.2057,165.9811,163.3966,163.4732,44879.0
2023-04-04 10:00:00,170.9,171.03,169.12,169.14,93089.0,163.588,163.7125,161.8842,161.9033,93089.0
2023-04-04 11:00:00,168.97,169.01,167.65,167.75,100842.0,161.7406,161.7789,160.4771,160.5728,100842.0
2023-04-04 12:00:00,167.69,168.35,167.28,168.13,63295.0,160.5154,161.1471,160.1229,160.9365,63295.0
2023-04-04 13:00:00,168.07,168.58,168.07,168.21,45169.0,160.8791,161.3673,160.8791,161.0131,45169.0
2023-04-04 14:00:00,168.21,168.59,167.93,168.48,49862.0,161.0131,161.3769,160.7451,161.2716,49862.0
2023-04-04 15:00:00,168.47,168.89,168.23,168.64,238211.0,161.262,161.664,161.0323,161.4247,238211.0
2023-04-05 09:30:00,167.66,169.73,167.13,169.39,62506.0,160.4867,162.4681,159.9793,162.1426,62506.0
2023-04-05 10:00:00,169.49,169.91,168.95,169.37,85476.0,162.2384,162.6404,161.7215,162.1235,85476.0
2023-04-05 11:00:00,169.31,170.12,168.99,169.86,116094.0,162.0661,162.8414,161.7598,162.5925,116094.0
2023-04-05 12:00:00,169.87,170.37,169.52,169.86,68959.0,162.6021,163.0807,162.2671,162.5925,68959.0
2023-04-05 13:00:00,169.83,170.44,169.75,170.28,44221.0,162.5638,163.1477,162.4872,162.9946,44221.0
2023-04-05 14:00:00,170.26,170.55,170.15,170.33,43424.0,162.9754,163.253,162.8701,163.0424,43424.0
2023-04-05 15:00:00,170.37,170.37,169.87,170.31,176742.0,163.0807,163.0807,162.6021,163.0233,176742.0
2023-04-06 09:30:00,170.75,171.8,170.67,171.26,31521.0,163.4444,164.4495,163.3679,163.9326,31521.0
2023-04-06 10:00:00,171.25,171.62,170.9,171.1,43567.0,163.9231,164.2772,163.588,163.7795,43567.0
2023-04-06 11:00:00,171.01,171.04,170.32,170.68,19860.0,163.6933,163.722,163.0328,163.3774,19860.0
2023-04-06 12:00:00,170.68,171.5,170.55,171.41,28216.0,163.3774,164.1624,163.253,164.0762,28216.0
2023-04-06 13:00:00,171.33,171.43,170.69,170.71,25323.0,163.9996,164.0954,163.387,163.4062,25323.0
2023-04-06 14:00:00,170.69,171.17,170.62,170.89,27650.0,163.387,163.8465,163.32,163.5785,27650.0
2023-04-06 15:00:00,170.82,171.39,170.66,171.27,130343.0,163.5115,164.0571,163.3583,163.9422,130343.0
2023-04-10 09:30:00,171.44,172.54,171.16,171.65,43226.0,164.1049,165.1579,163.8369,164.3059,43226.0
2023-04-10 10:00:00,171.64,172.51,171.63,171.96,55260.0,164.2964,165.1291,164.2868,164.6027,55260.0
2023-04-10 11:00:00,171.96,172.04,171.59,171.86,44146.0,164.6027,164.6793,164.2485,164.507,44146.0
2023-04-10 12:00:00,171.86,172.59,171.78,172.51,43667.0,164.507,165.2057,164.4304,165.1291,43667.0
2023-04-10 13:00:00,172.62,172.85,172.48,172.81,41292.0,165.2344,165.4546,165.1004,165.4163,41292.0
2023-04-10 14:00:00,172.82,172.82,172.2,172.33,26104.0,165.4259,165.4259,164.8324,164.9568,26104.0
2023-04-10 15:00:00,172.28,172.7,171.97,172.65,125347.0,164.909,165.311,164.6123,165.2632,125347.0
2023-04-11 09:30:00,172.88,173.43,171.63,172.59,60383.0,165.4833,166.0098,164.2868,165.2057,60383.0
2023-04-11 10:00:00,172.6,173.11,172.45,173.03,42735.0,165.2153,165.7035,165.0717,165.6269,42735.0
2023-04-11 11:00:00,173.11,173.73,172.86,173.66,31568.0,165.7035,166.2969,165.4642,166.2299,31568.0
2023-04-11 12:00:00,173.59,173.67,173.12,173.56,55417.0,166.1629,166.2395,165.713,166.1342,55417.0
2023-04-11 13:00:00,173.6,173.96,173.54,173.87,46492.0,166.1725,166.5171,166.1151,166.431,46492.0
2023-04-11 14:00:00,173.9,174.21,173.73,173.97,70194.0,166.4597,166.7564,166.2969,166.5267,70194.0
2023-04-11 15:00:00,173.96,174.17,173.38,173.56,194963.0,166.5171,166.7181,165.9619,166.1342,194963.0
2023-04-12 09:30:00,173.86,174.21,172.76,173.73,104824.0,166.4214,166.7564,165.3685,166.2969,104824.0
2023-04-12 10:00:00,173.76,173.76,172.51,172.62,51089.0,166.3257,166.3257,165.1291,165.2344,51089.0
2023-04-12 11:00:00,172.69,173.43,172.3,173.15,71112.0,165.3014,166.0098,164.9281,165.7418,71112.0
2023-04-12 12:00:00,173.18,173.68,173.16,173.35,31917.0,165.7705,166.2491,165.7513,165.9332,31917.0
2023-04-12 13:00:00,173.39,174.24,173.35,174.22,38268.0,165.9715,166.7851,165.9332,166.766,38268.0
2023-04-12 14:00:00,174.25,174.77,173.45,173.58,35560.0,166.7947,167.2925,166.0289,166.1534,35560.0
2023-04-12 15:00:00,173.63,174.04,172.96,174.03,157253.0,166.2012,166.5937,165.5599,166.5841,157253.0
2023-04-13 09:30:00,171.82,172.52,169.91,171.74,161635.0,164.4687,165.1387,162.6404,164.3921,161635.0
2023-04-13 10:00:00,171.74,172.09,171.07,171.61,75113.0,164.3921,164.7271,163.7508,164.2677,75113.0
2023-04-13 11:00:00,171.55,172.25,171.5,171.94,34751.0,164.2102,164.8803,164.1624,164.5835,34751.0
2023-04-13 12:00:00,171.95,172.3,171.74,172.29,20436.0,164.5931,164.9281,164.3921,164.9186,20436.0
2023-04-13 13:00:00,172.3,172.8,172.22,172.4,38702.0,164.9281,165.4067,164.8516,165.0239,38702.0
2023-04-13 14:00:00,172.42,173.29,172.37,173.27,29496.0,165.043,165.8758,164.9951,165.8566,29496.0
2023-04-13 15:00:00,173.28,173.35,172.59,173.21,206025.0,165.8662,165.9332,165.2057,165.7992,206025.0
2023-04-14 09:30:00,173.05,173.05,167.0,170.49,191147.0,165.646,165.646,159.8549,163.1956,191147.0
2023-04-14 10:00:00,170.88,170.9,169.02,169.93,122954.0,163.5689,163.588,161.7885,162.6595,122954.0
2023-04-14 11:00:00,169.86,170.05,169.33,169.86,60800.0,162.5925,162.7744,162.0852,162.5925,60800.0
2023-04-14 12:00:00,169.92,170.0,169.17,169.6,83994.0,162.65,162.7265,161.932,162.3437,83994.0
2023-04-14 13:00:00,169.63,170.05,168.8,168.86,51078.0,162.3724,162.7744,161.5779,161.6353,51078.0
2023-04-14 14:00:00,168.92,168.93,168.17,168.24,67794.0,161.6927,161.7023,160.9748,161.0418,67794.0
2023-04-14 15:00:00,168.24,168.68,167.61,168.37,244428.0,161.0418,161.463,160.4388,161.1663,244428.0
2023-04-17 09:30:00,168.5,169.57,167.6,169.5,85170.0,161.2907,162.3149,160.4292,162.2479,85170.0
2023-04-17 10:00:00,169.5,170.02,168.77,168.85,93785.0,162.2479,162.7457,161.5492,161.6257,93785.0
2023-04-17 11:00:00,168.88,170.34,168.81,170.03,138967.0,161.6545,163.052,161.5875,162.7553,138967.0
2023-04-17 12:00:00,170.07,170.3,169.4,169.4,63290.0,162.7935,163.0137,162.1522,162.1522,63290.0
2023-04-17 13:00:00,169.47,169.91,169.15,169.83,34573.0,162.2192,162.6404,161.9129,162.5638,34573.0
2023-04-17 14:00:00,169.8,170.25,169.7,170.0,121207.0,162.5351,162.9658,162.4394,162.7265,121207.0
2023-04-17 15:00:00,169.99,171.27,169.99,171.23,282365.0,162.717,163.9422,162.717,163.9039,282365.0
2023-04-18 09:30:00,171.82,171.82,170.45,170.94,89106.0,164.4687,164.4687,163.1573,163.6263,89106.0
2023-04-18 10:00:00,170.84,171.4,170.68,170.74,180037.0,163.5306,164.0666,163.3774,163.4349,180037.0
2023-04-18 11:00:00,170.78,171.41,170.5,171.28,199077.0,163.4732,164.0762,163.2051,163.9518,199077.0
2023-04-18 12:00:00,171.25,172.12,171.1,171.93,149765.0,163.9231,164.7558,163.7795,164.574,149765.0
2023-04-18 13:00:00,171.9,172.45,171.33,172.08,149808.0,164.5452,165.0717,163.9996,164.7175,149808.0
2023-04-18 14:00:00,172.07,172.2,171.7,172.01,110242.0,164.708,164.8324,164.3538,164.6505,110242.0
2023-04-18 15:00:00,171.99,172.1,171.62,172.02,479656.0,164.6314,164.7367,164.2772,164.6601,479656.0
2023-04-19 09:30:00,182.41,183.8,179.51,180.85,363409.0,174.6056,175.9361,171.8297,173.1123,363409.0
2023-04-19 10:00:00,180.85,181.91,180.05,181.51,252057.0,173.1123,174.127,172.3465,173.7441,252057.0
2023-04-19 11:00:00,181.53,183.23,181.42,183.0,204024.0,173.7632,175.3905,173.6579,175.1703,204024.0
2023-04-19 12:00:00,182.96,183.88,182.56,183.53,246468.0,175.132,176.0127,174.7492,175.6777,246468.0
2023-04-19 13:00:00,183.51,184.68,183.0,184.61,211659.0,175.6585,176.7785,175.1703,176.7114,211659.0
2023-04-19 14:00:00,184.64,185.32,183.02,183.49,228043.0,176.7402,177.3911,175.1895,175.6394,228043.0
2023-04-19 15:00:00,183.54,184.27,182.45,182.58,414814.0,175.6872,176.386,174.6439,174.7683,414814.0
2023-04-20 09:30:00,183.29,184.11,181.2,181.93,54464.0,175.4479,176.2328,173.4473,174.1461,54464.0
2023-04-20 10:00:00,181.94,182.02,180.69,181.75,108408.0,174.1557,174.2323,172.9592,173.9738,108408.0
2023-04-20 11:00:00,181.75,181.76,179.73,179.85,88306.0,173.9738,173.9834,172.0402,172.1551,88306.0
2023-04-20 12:00:00,179.95,180.08,179.33,179.48,58377.0,172.2508,172.3753,171.6574,171.8009,58377.0
2023-04-20 13:00:00,179.45,180.17,179.24,179.27,79830.0,171.7722,172.4614,171.5712,171.5999,79830.0
2023-04-20 14:00:00,179.3,179.98,178.43,179.12,91477.0,171.6286,172.2795,170.7959,171.4563,91477.0
2023-04-20 15:00:00,179.15,179.67,178.82,179.28,273833.0,171.4851,171.9828,171.1692,171.6095,273833.0
2023-04-21 09:30:00,178.33,178.97,176.58,178.7,200768.0,170.7001,171.3128,169.025,171.0543,200768.0
2023-04-21 10:00:00,178.67,180.47,178.43,178.78,177664.0,171.0256,172.7486,170.7959,171.1309,177664.0
2023-04-21 11:00:00,178.76,179.13,178.39,178.94,114806.0,171.1117,171.4659,170.7576,171.284,114806.0
2023-04-21 12:00:00,178.94,179.7,178.87,179.48,73388.0,171.284,172.0115,171.217,171.8009,73388.0
2023-04-21 13:00:00,179.52,180.07,179.06,179.89,72194.0,171.8392,172.3657,171.3989,172.1934,72194.0
2023-04-21 14:00:00,179.95,180.15,179.7,180.11,69598.0,172.2508,172.4423,172.0115,172.404,69598.0
2023-04-21 15:00:00,180.1,180.27,179.51,179.53,296190.0,172.3944,172.5571,171.8297,171.8488,296190.0
2023-04-24 09:30:00,179.51,180.36,178.34,178.92,57959.0,171.8297,172.6433,170.7097,171.2649,57959.0
2023-04-24 10:00:00,179.01,180.16,179.0,179.56,48584.0,171.351,172.4518,171.3415,171.8775,48584.0
2023-04-24 11:00:00,179.52,179.62,178.71,178.96,48673.0,171.8392,171.9349,171.0639,171.3032,48673.0
2023-04-24 12:00:00,179.02,179.12,178.75,178.89,38726.0,171.3606,171.4563,171.1022,171.2362,38726.0
2023-04-24 13:00:00,178.92,179.19,178.6,178.6,109579.0,171.2649,171.5233,170.9586,170.9586,109579.0
2023-04-24 14:00:00,178.63,178.75,178.37,178.57,95134.0,170.9873,171.1022,170.7384,170.9299,95134.0
2023-04-24 15:00:00,178.63,179.36,178.61,179.15,146635.0,170.9873,171.6861,170.9682,171.4851,146635.0
2023-04-25 09:30:00,177.89,179.73,177.01,179.73,39240.0,170.279,172.0402,169.4366,172.0402,39240.0
2023-04-25 10:00:00,179.57,180.12,179.19,180.06,91155.0,171.8871,172.4136,171.5233,172.3561,91155.0
2023-04-25 11:00:00,180.11,180.12,179.62,179.73,67786.0,172.404,172.4136,171.9349,172.0402,67786.0
2023-04-25 12:00:00,179.71,179.75,178.81,178.88,42249.0,172.0211,172.0594,171.1596,171.2266,42249.0
2023-04-25 13:00:00,178.89,178.89,177.67,177.95,54491.0,171.2362,171.2362,170.0684,170.3364,54491.0
2023-04-25 14:00:00,177.94,178.28,177.52,177.77,101286.0,170.3268,170.6523,169.9248,170.1641,101286.0
2023-04-25 15:00:00,177.74,177.88,177.03,177.4,197769.0,170.1354,170.2694,169.4558,169.8099,197769.0
2023-04-26 09:30:00,175.82,178.37,175.82,177.15,74654.0,168.2975,170.7384,168.2975,169.5706,74654.0
2023-04-26 10:00:00,177.07,177.89,176.42,177.12,95965.0,169.494,170.279,168.8719,169.5419,95965.0
2023-04-26 11:00:00,177.23,177.73,177.07,177.5,47132.0,169.6472,170.1258,169.494,169.9056,47132.0
2023-04-26 12:00:00,177.46,177.66,176.95,177.02,33661.0,169.8674,170.0588,169.3792,169.4462,33661.0
2023-04-26 13:00:00,177.06,177.23,176.2,176.3,45586.0,169.4845,169.6472,168.6613,168.757,45586.0
2023-04-26 14:00:00,176.23,176.56,175.96,176.4,86214.0,168.69,169.0059,168.4315,168.8527,86214.0
2023-04-26 15:00:00,176.37,176.94,176.32,176.61,164730.0,168.824,169.3696,168.7761,169.0537,164730.0
2023-04-27 09:30:00,176.87,178.93,176.27,178.93,39336.0,169.3026,171.2745,168.7283,171.2745,39336.0
2023-04-27 10:00:00,178.89,179.2,178.23,178.58,114860.0,171.2362,171.5329,170.6044,170.9394,114860.0
2023-04-27 11:00:00,178.61,179.58,177.59,179.58,96787.0,170.9682,171.8967,169.9918,171.8967,96787.0
2023-04-27 12:00:00,179.52,180.0,179.18,179.4,86116.0,171.8392,172.2987,171.5138,171.7244,86116.0
2023-04-27 13:00:00,179.45,180.06,179.25,179.96,94034.0,171.7722,172.3561,171.5808,172.2604,94034.0
2023-04-27 14:00:00,179.92,180.69,179.85,180.62,82103.0,172.2221,172.9592,172.1551,172.8922,82103.0
2023-04-27 15:00:00,180.62,180.67,179.97,180.31,194225.0,172.8922,172.94,172.27,172.5954,194225.0
2023-04-28 09:30:00,179.19,181.79,179.19,180.97,44312.0,171.5233,174.0121,171.5233,173.2272,44312.0
2023-04-28 10:00:00,180.96,182.0,180.9,181.34,67766.0,173.2176,174.2131,173.1602,173.5814,67766.0
2023-04-28 11:00:00,181.26,182.0,180.86,181.93,50344.0,173.5048,174.2131,173.1219,174.1461,50344.0
2023-04-28 12:00:00,181.9,182.12,181.74,181.98,34089.0,174.1174,174.328,173.9642,174.194,34089.0
2023-04-28 13:00:00,181.94,181.97,181.36,181.54,49037.0,174.1557,174.1844,173.6005,173.7728,49037.0
2023-04-28 14:00:00,181.57,181.75,180.82,181.26,53311.0,173.8015,173.9738,173.0836,173.5048,53311.0
2023-04-28 15:00:00,181.31,181.55,180.71,181.18,182318.0,173.5526,173.7824,172.9783,173.4282,182318.0
2023-05-01 09:30:00,180.27,182.19,180.27,182.19,21197.0,172.5571,174.395,172.5571,174.395,21197.0
2023-05-01 10:00:00,182.05,183.12,181.43,182.86,47342.0,174.261,175.2852,173.6675,175.0363,47342.0
2023-05-01 11:00:00,182.87,182.95,182.05,182.44,61397.0,175.0459,175.1225,174.261,174.6343,61397.0
2023-05-01 12:00:00,182.46,182.46,181.81,181.9,29285.0,174.6534,174.6534,174.0312,174.1174,29285.0
2023-05-01 13:00:00,181.85,182.0,181.39,182.0,31383.0,174.0695,174.2131,173.6292,174.2131,31383.0
2023-05-01 14:00:00,182.09,182.28,181.42,181.78,47597.0,174.2993,174.4811,173.6579,174.0025,47597.0
2023-05-01 15:00:00,181.81,182.16,181.65,181.77,116691.0,174.0312,174.3663,173.8781,173.993,116691.0
2023-05-02 09:30:00,181.04,181.41,179.74,181.41,51173.0,173.2942,173.6484,172.0498,173.6484,51173.0
2023-05-02 10:00:00,181.33,181.35,179.09,179.29,83757.0,173.5718,173.5909,171.4276,171.6191,83757.0
2023-05-02 11:00:00,179.24,179.35,177.58,177.95,98484.0,171.5712,171.6765,169.9822,170.3364,98484.0
2023-05-02 12:00:00,178.01,178.91,177.35,178.75,50461.0,170.3938,171.2553,169.7621,171.1022,50461.0
2023-05-02 13:00:00,178.8,179.78,178.59,179.55,58368.0,171.15,172.0881,170.949,171.8679,58368.0
2023-05-02 14:00:00,179.57,179.93,178.89,179.85,74769.0,171.8871,172.2317,171.2362,172.1551,74769.0
2023-05-02 15:00:00,179.87,181.03,179.61,180.52,196106.0,172.1742,173.2846,171.9254,172.7964,196106.0
2023-05-03 09:30:00,181.77,181.77,180.55,180.91,54324.0,173.993,173.993,172.8252,173.1698,54324.0
2023-05-03 10:00:00,181.0,181.56,179.87,180.46,68509.0,173.2559,173.7919,172.1742,172.739,68509.0
2023-05-03 11:00:00,180.47,180.51,178.98,179.94,48210.0,172.7486,172.7869,171.3223,172.2413,48210.0
2023-05-03 12:00:00,179.96,180.96,179.96,180.89,45929.0,172.2604,173.2176,172.2604,173.1506,45929.0
2023-05-03 13:00:00,180.88,180.97,180.28,180.43,25890.0,173.141,173.2272,172.5667,172.7103,25890.0
2023-05-03 14:00:00,180.38,181.38,179.88,180.78,59722.0,172.6624,173.6196,172.1838,173.0453,59722.0
2023-05-03 15:00:00,180.91,181.04,179.09,179.15,179982.0,173.1698,173.2942,171.4276,171.4851,179982.0
2023-05-04 09:30:00,178.63,178.65,177.17,177.97,49309.0,170.9873,171.0064,169.5898,170.3555,49309.0
2023-05-04 10:00:00,177.93,178.22,176.55,178.2,135098.0,170.3173,170.5948,168.9963,170.5757,135098.0
2023-05-04 11:00:00,178.12,178.57,177.77,178.14,60871.0,170.4991,170.9299,170.1641,170.5183,60871.0
2023-05-04 12:00:00,178.07,179.17,177.29,179.17,49069.0,170.4513,171.5042,169.7046,171.5042,49069.0
2023-05-04 13:00:00,179.18,180.08,179.17,179.84,97666.0,171.5138,172.3753,171.5042,172.1455,97666.0
2023-05-04 14:00:00,179.84,180.11,179.29,179.71,111108.0,172.1455,172.404,171.6191,172.0211,111108.0
2023-05-04 15:00:00,179.72,180.05,178.77,179.15,237016.0,172.0307,172.3465,171.1213,171.4851,237016.0
2023-05-05 09:30:00,180.6,182.73,180.32,181.83,40418.0,172.873,174.9119,172.605,174.0504,40418.0
2023-05-05 10:00:00,182.0,182.08,181.29,181.98,39456.0,174.2131,174.2897,173.5335,174.194,39456.0
2023-05-05 11:00:00,182.04,182.41,181.83,182.23,45642.0,174.2514,174.6056,174.0504,174.4333,45642.0
2023-05-05 12:00:00,182.23,182.45,181.91,182.22,35050.0,174.4333,174.6439,174.127,174.4237,35050.0
2023-05-05 13:00:00,182.22,182.46,181.98,182.03,59768.0,174.4237,174.6534,174.194,174.2418,59768.0
2023-05-05 14:00:00,182.05,183.05,181.99,182.75,65234.0,174.261,175.2182,174.2035,174.931,65234.0
2023-05-05 15:00:00,182.64,182.79,181.98,182.37,152737.0,174.8257,174.9693,174.194,174.5673,152737.0
2023-05-08 09:30:00,182.99,183.32,182.31,182.84,37369.0,175.1608,175.4766,174.5099,175.0172,37369.0
2023-05-08 10:00:00,182.78,183.04,181.92,182.88,53609.0,174.9597,175.2086,174.1365,175.0555,53609.0
2023-05-08 11:00:00,182.95,183.56,182.86,183.5,45181.0,175.1225,175.7064,175.0363,175.6489,45181.0
2023-05-08 12:00:00,183.6,183.76,182.53,182.75,38008.0,175.7447,175.8978,174.7204,174.931,38008.0
2023-05-08 13:00:00,182.78,183.01,182.71,182.98,40804.0,174.9597,175.1799,174.8927,175.1512,40804.0
2023-05-08 14:00:00,182.97,183.3,182.67,182.88,47236.0,175.1416,175.4575,174.8545,175.0555,47236.0
2023-05-08 15:00:00,182.89,183.12,182.43,182.62,182559.0,175.065,175.2852,174.6247,174.8066,182559.0
2023-05-09 09:30:00,182.98,184.23,182.37,183.79,63521.0,175.1512,176.3477,174.5673,175.9265,63521.0
2023-05-09 10:00:00,183.78,183.85,183.14,183.39,36755.0,175.917,175.984,175.3043,175.5436,36755.0
2023-05-09 11:00:00,183.47,184.79,183.38,184.79,65348.0,175.6202,176.8837,175.5341,176.8837,65348.0
2023-05-09 12:00:00,184.76,184.92,183.79,183.99,55697.0,176.855,177.0082,175.9265,176.118,55697.0
2023-05-09 13:00:00,183.97,184.91,183.76,184.89,37205.0,176.0988,176.9986,175.8978,176.9795,37205.0
2023-05-09 14:00:00,184.93,185.02,183.9,184.16,52641.0,177.0178,177.1039,176.0318,176.2807,52641.0
2023-05-09 15:00:00,184.19,185.51,183.8,183.81,244016.0,176.3094,177.5729,175.9361,175.9457,244016.0
2023-05-10 09:30:00,183.88,184.42,181.19,182.51,74064.0,176.0127,176.5296,173.4378,174.7013,74064.0
2023-05-10 10:00:00,182.39,183.01,181.7,182.95,78072.0,174.5864,175.1799,173.926,175.1225,78072.0
2023-05-10 11:00:00,183.06,183.91,183.06,183.33,29245.0,175.2278,176.0414,175.2278,175.4862,29245.0
2023-05-10 12:00:00,183.35,183.35,182.46,182.58,30955.0,175.5054,175.5054,174.6534,174.7683,30955.0
2023-05-10 13:00:00,182.6,182.77,181.87,182.36,40900.0,174.7874,174.9502,174.0887,174.5577,40900.0
2023-05-10 14:00:00,182.46,182.67,182.16,182.67,35031.0,174.6534,174.8545,174.3663,174.8545,35031.0
2023-05-10 15:00:00,182.64,183.59,182.56,183.16,89580.0,174.8257,175.7351,174.7492,175.3235,89580.0
2023-05-11 09:30:00,182.2,182.79,181.33,182.6,28197.0,174.4046,174.9693,173.5718,174.7874,28197.0
2023-05-11 10:00:00,182.47,182.56,181.67,182.24,23446.0,174.663,174.7492,173.8972,174.4428,23446.0
2023-05-11 11:00:00,182.29,182.64,181.81,182.59,25221.0,174.4907,174.8257,174.0312,174.7779,25221.0
2023-05-11 12:00:00,182.67,182.72,181.94,182.45,29292.0,174.8545,174.9023,174.1557,174.6439,29292.0
2023-05-11 13:00:00,182.46,182.46,181.51,182.06,38679.0,174.6534,174.6534,173.7441,174.2705,38679.0
2023-05-11 14:00:00,182.03,182.67,181.89,182.48,43129.0,174.2418,174.8545,174.1078,174.6726,43129.0
2023-05-11 15:00:00,182.49,182.87,182.02,182.81,110368.0,174.6822,175.0459,174.2323,174.9885,110368.0
2023-05-12 09:30:00,184.07,184.49,183.61,183.63,28543.0,176.1946,176.5966,175.7542,175.7734,28543.0
2023-05-12 10:00:00,183.71,183.71,182.49,182.84,23087.0,175.85,175.85,174.6822,175.0172,23087.0
2023-05-12 11:00:00,182.85,182.89,182.22,182.59,24475.0,175.0267,175.065,174.4237,174.7779,24475.0
2023-05-12 12:00:00,182.69,182.74,181.61,181.73,25806.0,174.8736,174.9215,173.8398,173.9547,25806.0
2023-05-12 13:00:00,181.72,182.08,181.25,181.29,31728.0,173.9451,174.2897,173.4952,173.5335,31728.0
2023-05-12 14:00:00,181.28,181.81,181.19,181.34,62766.0,173.5239,174.0312,173.4378,173.5814,62766.0
2023-05-12 15:00:00,181.35,182.13,181.11,182.09,95319.0,173.5909,174.3376,173.3612,174.2993,95319.0
2023-05-15 09:30:00,182.76,182.76,181.31,182.04,24125.0,174.9406,174.9406,173.5526,174.2514,24125.0
2023-05-15 10:00:00,182.13,182.35,181.6,182.22,44710.0,174.3376,174.5481,173.8302,174.4237,44710.0
2023-05-15 11:00:00,182.1,182.11,181.14,181.23,39816.0,174.3088,174.3184,173.3899,173.4761,39816.0
2023-05-15 12:00:00,181.19,182.0,181.19,182.0,25791.0,173.4378,174.2131,173.4378,174.2131,25791.0
2023-05-15 13:00:00,181.95,182.41,181.44,181.75,24036.0,174.1653,174.6056,173.6771,173.9738,24036.0
2023-05-15 14:00:00,181.77,182.35,181.76,182.24,44940.0,173.993,174.5481,173.9834,174.4428,44940.0
2023-05-15 15:00:00,182.25,182.82,182.0,182.81,109514.0,174.4524,174.998,174.2131,174.9885,109514.0
2023-05-16 09:30:00,182.7,182.93,181.3,181.64,28410.0,174.8832,175.1033,173.5431,173.8685,28410.0
2023-05-16 10:00:00,181.71,182.22,180.89,181.0,36292.0,173.9355,174.4237,173.1506,173.2559,36292.0
2023-05-16 11:00:00,181.05,181.83,180.79,181.66,29816.0,173.3038,174.0504,173.0549,173.8877,29816.0
2023-05-16 12:00:00,181.66,182.26,181.56,182.12,26782.0,173.8877,174.462,173.7919,174.328,26782.0
2023-05-16 13:00:00,182.13,182.31,181.71,182.23,34213.0,174.3376,174.5099,173.9355,174.4333,34213.0
2023-05-16 14:00:00,182.23,182.41,181.82,182.28,29979.0,174.4333,174.6056,174.0408,174.4811,29979.0
2023-05-16 15:00:00,182.3,182.3,181.32,181.53,89450.0,174.5003,174.5003,173.5622,173.7632,89450.0
2023-05-17 09:30:00,182.29,182.8,182.06,182.49,37388.0,174.4907,174.9789,174.2705,174.6822,37388.0
2023-05-17 10:00:00,182.44,182.78,181.32,181.79,52881.0,174.6343,174.9597,173.5622,174.0121,52881.0
2023-05-17 11:00:00,181.83,182.49,181.69,182.09,42744.0,174.0504,174.6822,173.9164,174.2993,42744.0
2023-05-17 12:00:00,182.2,183.26,181.9,183.17,40082.0,174.4046,175.4192,174.1174,175.3331,40082.0
2023-05-17 13:00:00,183.28,183.55,182.84,183.15,30945.0,175.4384,175.6968,175.0172,175.3139,30945.0
2023-05-17 14:00:00,183.15,183.16,181.71,181.71,50345.0,175.3139,175.3235,173.9355,173.9355,50345.0
2023-05-17 15:00:00,181.67,182.01,181.31,181.68,165823.0,173.8972,174.2227,173.5526,173.9068,165823.0
2023-05-18 09:30:00,181.76,181.76,180.47,180.74,33941.0,173.9834,173.9834,172.7486,173.007,33941.0
2023-05-18 10:00:00,180.74,182.57,180.67,182.34,59436.0,173.007,174.7587,172.94,174.5386,59436.0
2023-05-18 11:00:00,182.4,182.68,182.02,182.3,108194.0,174.596,174.864,174.2323,174.5003,108194.0
2023-05-18 12:00:00,182.36,182.41,181.93,182.37,85969.0,174.5577,174.6056,174.1461,174.5673,85969.0
2023-05-18 13:00:00,182.29,182.52,182.16,182.48,50629.0,174.4907,174.7109,174.3663,174.6726,50629.0
2023-05-18 14:00:00,182.53,183.12,182.47,182.52,52097.0,174.7204,175.2852,174.663,174.7109,52097.0
2023-05-18 15:00:00,182.56,183.52,182.19,183.33,177202.0,174.7492,175.6681,174.395,175.4862,177202.0
2023-05-19 09:30:00,184.61,185.27,183.85,184.63,86980.0,176.7114,177.3432,175.984,176.7306,86980.0
2023-05-19 10:00:00,184.74,185.77,184.44,185.63,63997.0,176.8359,177.8218,176.5487,177.6878,63997.0
2023-05-19 11:00:00,185.58,185.75,183.01,183.74,142250.0,177.6399,177.8027,175.1799,175.8787,142250.0
2023-05-19 12:00:00,183.69,184.02,183.01,183.55,67690.0,175.8308,176.1467,175.1799,175.6968,67690.0
2023-05-19 13:00:00,183.63,183.92,183.44,183.69,65222.0,175.7734,176.051,175.5915,175.8308,65222.0
2023-05-19 14:00:00,183.7,183.81,183.27,183.79,70410.0,175.8404,175.9457,175.4288,175.9265,70410.0
2023-05-19 15:00:00,183.8,184.24,183.49,183.72,159485.0,175.9361,176.3573,175.6394,175.8595,159485.0
2023-05-22 09:30:00,183.16,184.35,181.73,181.84,44031.0,175.3235,176.4626,173.9547,174.06,44031.0
2023-05-22 10:00:00,181.78,182.17,180.84,181.34,58160.0,174.0025,174.3758,173.1027,173.5814,58160.0
2023-05-22 11:00:00,181.36,182.19,181.31,182.01,38114.0,173.6005,174.395,173.5526,174.2227,38114.0
2023-05-22 12:00:00,182.05,182.22,181.27,181.47,23877.0,174.261,174.4237,173.5143,173.7058,23877.0
2023-05-22 13:00:00,181.53,181.96,181.3,181.59,30145.0,173.7632,174.1748,173.5431,173.8207,30145.0
2023-05-22 14:00:00,181.61,181.81,181.18,181.48,36210.0,173.8398,174.0312,173.4282,173.7154,36210.0
2023-05-22 15:00:00,181.47,181.66,181.06,181.11,154949.0,173.7058,173.8877,173.3133,173.3612,154949.0
2023-05-23 09:30:00,180.96,182.22,180.55,180.56,47219.0,173.2176,174.4237,172.8252,172.8347,47219.0
2023-05-23 10:00:00,180.55,181.33,180.1,181.0,97788.0,172.8252,173.5718,172.3944,173.2559,97788.0
2023-05-23 11:00:00,180.94,181.45,180.82,181.03,73519.0,173.1985,173.6866,173.0836,173.2846,73519.0
2023-05-23 12:00:00,181.04,181.26,180.62,180.72,48789.0,173.2942,173.5048,172.8922,172.9879,48789.0
2023-05-23 13:00:00,180.76,181.78,180.47,180.64,130059.0,173.0262,174.0025,172.7486,172.9113,130059.0
2023-05-23 14:00:00,180.7,180.92,179.76,180.13,80080.0,172.9687,173.1793,172.069,172.4231,80080.0
2023-05-23 15:00:00,180.09,180.27,179.2,179.39,199660.0,172.3848,172.5571,171.5329,171.7148,199660.0
2023-05-24 09:30:00,178.79,178.86,177.27,177.58,49414.0,171.1405,171.2075,169.6855,169.9822,49414.0
2023-05-24 10:00:00,177.52,178.23,177.15,177.23,48657.0,169.9248,170.6044,169.5706,169.6472,48657.0
2023-05-24 11:00:00,177.23,177.38,176.33,176.34,54900.0,169.6472,169.7908,168.7857,168.7953,54900.0
2023-05-24 12:00:00,176.4,177.32,176.28,176.83,126091.0,168.8527,169.7334,168.7378,169.2643,126091.0
2023-05-24 13:00:00,176.87,177.07,176.61,176.7,36863.0,169.3026,169.494,169.0537,169.1399,36863.0
2023-05-24 14:00:00,176.71,176.85,176.1,176.18,36044.0,169.1494,169.2835,168.5655,168.6421,36044.0
2023-05-24 15:00:00,176.15,177.08,175.89,175.99,165397.0,168.6134,169.5036,168.3645,168.4603,165397.0
2023-05-25 09:30:00,174.44,174.85,173.78,174.75,56246.0,166.9766,167.369,166.3448,167.2733,56246.0
2023-05-25 10:00:00,174.75,174.99,173.16,173.62,59457.0,167.2733,167.503,165.7513,166.1917,59457.0
2023-05-25 11:00:00,173.69,173.87,172.81,173.11,57175.0,166.2587,166.431,165.4163,165.7035,57175.0
2023-05-25 12:00:00,173.16,174.15,173.16,173.86,46750.0,165.7513,166.699,165.7513,166.4214,46750.0
2023-05-25 13:00:00,173.81,174.21,173.59,173.84,42659.0,166.3735,166.7564,166.1629,166.4022,42659.0
2023-05-25 14:00:00,173.83,174.22,173.28,173.41,58325.0,166.3927,166.766,165.8662,165.9906,58325.0
2023-05-25 15:00:00,173.42,173.99,173.25,173.68,149711.0,166.0002,166.5458,165.8375,166.2491,149711.0
2023-05-26 09:30:00,172.43,173.73,172.09,172.61,37112.0,165.0526,166.2969,164.7271,165.2249,37112.0
2023-05-26 10:00:00,172.71,173.6,172.33,172.63,65397.0,165.3206,166.1725,164.9568,165.244,65397.0
2023-05-26 11:00:00,172.54,172.7,171.26,171.43,67648.0,165.1579,165.311,163.9326,164.0954,67648.0
2023-05-26 12:00:00,171.47,172.48,171.42,172.2,36339.0,164.1336,165.1004,164.0858,164.8324,36339.0
2023-05-26 13:00:00,172.25,172.38,171.88,172.01,30265.0,164.8803,165.0047,164.5261,164.6505,30265.0
2023-05-26 14:00:00,172.22,172.81,171.96,172.52,36500.0,164.8516,165.4163,164.6027,165.1387,36500.0
2023-05-26 15:00:00,172.54,172.72,171.82,172.29,146277.0,165.1579,165.3302,164.4687,164.9186,146277.0
2023-05-30 09:30:00,172.41,172.75,170.39,172.29,82737.0,165.0334,165.3589,163.0999,164.9186,82737.0
2023-05-30 10:00:00,172.4,173.16,171.82,172.22,91772.0,165.0239,165.7513,164.4687,164.8516,91772.0
2023-05-30 11:00:00,172.13,172.78,171.73,172.57,89126.0,164.7654,165.3876,164.3825,165.1866,89126.0
2023-05-30 12:00:00,172.6,172.65,172.03,172.52,55112.0,165.2153,165.2632,164.6697,165.1387,55112.0
2023-05-30 13:00:00,172.51,173.01,172.15,172.79,67129.0,165.1291,165.6078,164.7845,165.3972,67129.0
2023-05-30 14:00:00,172.83,173.42,172.46,173.12,61967.0,165.4355,166.0002,165.0813,165.713,61967.0
2023-05-30 15:00:00,173.11,173.44,172.7,173.31,171871.0,165.7035,166.0194,165.311,165.8949,171871.0
2023-05-31 09:30:00,172.33,172.87,171.36,171.74,44544.0,164.9568,165.4737,164.0283,164.3921,44544.0
2023-05-31 10:00:00,171.63,171.8,169.93,170.6,65667.0,164.2868,164.4495,162.6595,163.3009,65667.0
2023-05-31 11:00:00,170.53,170.87,169.99,170.03,42955.0,163.2339,163.5593,162.717,162.7553,42955.0
2023-05-31 12:00:00,170.08,170.36,169.88,170.34,64382.0,162.8031,163.0711,162.6117,163.052,64382.0
2023-05-31 13:00:00,170.28,170.33,169.89,170.12,59950.0,162.9946,163.0424,162.6212,162.8414,59950.0
2023-05-31 14:00:00,170.1,170.17,169.42,169.56,108492.0,162.8223,162.8893,162.1714,162.3054,108492.0
2023-05-31 15:00:00,169.61,170.66,169.0,169.14,340156.0,162.3532,163.3583,161.7693,161.9033,340156.0
2023-06-01 09:30:00,169.99,170.34,168.24,169.01,55980.0,162.717,163.052,161.0418,161.7789,55980.0
2023-06-01 10:00:00,169.22,170.29,168.98,170.22,61138.0,161.9799,163.0041,161.7502,162.9371,61138.0
2023-06-01 11:00:00,170.27,171.48,170.04,171.47,75609.0,162.985,164.1432,162.7648,164.1336,75609.0
2023-06-01 12:00:00,171.43,171.9,171.37,171.63,39997.0,164.0954,164.5452,164.0379,164.2868,39997.0
2023-06-01 13:00:00,171.65,171.92,170.96,171.02,53857.0,164.3059,164.5644,163.6455,163.7029,53857.0
2023-06-01 14:00:00,171.0,171.28,170.71,170.97,53736.0,163.6838,163.9518,163.4062,163.655,53736.0
2023-06-01 15:00:00,171.0,171.31,170.77,171.31,149719.0,163.6838,163.9805,163.4636,163.9805,149719.0
2023-06-02 09:30:00,172.14,173.75,171.33,173.54,47333.0,164.775,166.3161,163.9996,166.1151,47333.0
2023-06-02 10:00:00,173.53,174.59,173.24,174.49,56049.0,166.1055,167.1202,165.8279,167.0244,56049.0
2023-06-02 11:00:00,174.51,175.37,174.51,174.9,42974.0,167.0436,167.8668,167.0436,167.4169,42974.0
2023-06-02 12:00:00,174.97,175.22,174.69,175.19,84952.0,167.4839,167.7232,167.2159,167.6945,84952.0
2023-06-02 13:00:00,175.21,175.34,174.87,174.97,87751.0,167.7136,167.8381,167.3882,167.4839,87751.0
2023-06-02 14:00:00,174.92,175.37,174.7,175.25,103468.0,167.436,167.8668,167.2254,167.7519,103468.0
2023-06-02 15:00:00,175.25,175.37,174.85,175.1,290085.0,167.7519,167.8668,167.369,167.6083,290085.0
2023-06-05 09:30:00,175.73,176.31,175.12,175.23,29682.0,168.2114,168.7666,167.6275,167.7328,29682.0
2023-06-05 10:00:00,175.27,175.65,174.33,174.75,70678.0,167.7711,168.1348,166.8713,167.2733,70678.0
2023-06-05 11:00:00,174.76,175.15,174.61,175.03,37529.0,167.2829,167.6562,167.1393,167.5413,37529.0
2023-06-05 12:00:00,175.05,175.12,174.82,175.0,39907.0,167.5605,167.6275,167.3403,167.5126,39907.0
2023-06-05 13:00:00,175.0,175.07,174.34,174.98,50873.0,167.5126,167.5796,166.8808,167.4935,50873.0
2023-06-05 14:00:00,174.89,175.12,174.69,174.94,66110.0,167.4073,167.6275,167.2159,167.4552,66110.0
2023-06-05 15:00:00,175.0,175.03,174.32,174.36,181738.0,167.5126,167.5413,166.8617,166.9,181738.0
2023-06-06 09:30:00,174.06,174.7,173.77,174.69,33141.0,166.6128,167.2254,166.3352,167.2159,33141.0
2023-06-06 10:00:00,174.76,175.39,174.66,174.99,37738.0,167.2829,167.8859,167.1872,167.503,37738.0
2023-06-06 11:00:00,174.94,175.28,174.58,175.11,34033.0,167.4552,167.7806,167.1106,167.6179,34033.0
2023-06-06 12:00:00,175.08,175.15,174.54,174.87,20571.0,167.5892,167.6562,167.0723,167.3882,20571.0
2023-06-06 13:00:00,174.88,175.23,174.12,174.31,50687.0,167.3977,167.7328,166.6703,166.8521,50687.0
2023-06-06 14:00:00,174.26,174.91,173.96,174.66,42341.0,166.8043,167.4265,166.5171,167.1872,42341.0
2023-06-06 15:00:00,174.66,175.04,174.54,174.95,103135.0,167.1872,167.5509,167.0723,167.4648,103135.0
2023-06-07 09:30:00,174.82,174.82,173.28,173.98,37205.0,167.3403,167.3403,165.8662,166.5363,37205.0
2023-06-07 10:00:00,173.93,176.14,173.76,175.85,52843.0,166.4884,168.6038,166.3257,168.3262,52843.0
2023-06-07 11:00:00,175.81,176.04,175.1,175.31,54924.0,168.288,168.5081,167.6083,167.8093,54924.0
2023-06-07 12:00:00,175.32,175.96,175.23,175.56,57936.0,167.8189,168.4315,167.7328,168.0487,57936.0
2023-06-07 13:00:00,175.52,175.81,175.41,175.66,58510.0,168.0104,168.288,167.9051,168.1444,58510.0
2023-06-07 14:00:00,175.6,175.87,175.49,175.83,75102.0,168.0869,168.3454,167.9816,168.3071,75102.0
2023-06-07 15:00:00,175.85,176.19,175.43,175.73,233386.0,168.3262,168.6517,167.9242,168.2114,233386.0
2023-06-08 09:30:00,174.76,175.29,174.27,174.8,66999.0,168.2393,168.7495,167.7676,168.2778,66999.0
2023-06-08 10:00:00,174.84,175.23,174.22,174.5,39858.0,168.3163,168.6917,167.7194,167.989,39858.0
2023-06-08 11:00:00,174.61,174.66,173.9,174.44,38899.0,168.0949,168.143,167.4114,167.9312,38899.0
2023-06-08 12:00:00,174.41,174.74,174.11,174.62,28998.0,167.9023,168.22,167.6135,168.1045,28998.0
2023-06-08 13:00:00,174.64,175.0,174.63,174.87,31220.0,168.1238,168.4703,168.1141,168.3452,31220.0
2023-06-08 14:00:00,174.87,175.16,174.82,175.06,36406.0,168.3452,168.6243,168.297,168.5281,36406.0
2023-06-08 15:00:00,175.06,175.36,174.9,174.92,97611.0,168.5281,168.8169,168.3741,168.3933,97611.0
2023-06-09 09:30:00,174.47,175.01,173.44,173.44,30958.0,167.9601,168.4799,166.9685,166.9685,30958.0
2023-06-09 10:00:00,173.59,175.85,173.59,175.42,39222.0,167.1129,169.2886,167.1129,168.8746,39222.0
2023-06-09 11:00:00,175.51,175.74,174.93,175.52,40294.0,168.9613,169.1827,168.4029,168.9709,40294.0
2023-06-09 12:00:00,175.51,175.59,175.23,175.55,27211.0,168.9613,169.0383,168.6917,168.9998,27211.0
2023-06-09 13:00:00,175.56,175.71,175.38,175.71,25784.0,169.0094,169.1538,168.8361,169.1538,25784.0
2023-06-09 14:00:00,175.69,175.9,175.6,175.65,36443.0,169.1346,169.3367,169.0479,169.0961,36443.0
2023-06-09 15:00:00,175.68,175.92,175.44,175.53,173521.0,169.1249,169.356,168.8939,168.9805,173521.0
2023-06-12 09:30:00,175.06,175.75,174.62,175.52,32191.0,168.5281,169.1923,168.1045,168.9709,32191.0
2023-06-12 10:00:00,175.52,175.53,174.4,174.71,33874.0,168.9709,168.9805,167.8927,168.1911,33874.0
2023-06-12 11:00:00,174.74,174.8,173.76,173.91,39232.0,168.22,168.2778,167.2766,167.421,39232.0
2023-06-12 12:00:00,173.94,174.81,173.91,174.77,43831.0,167.4499,168.2874,167.421,168.2489,43831.0
2023-06-12 13:00:00,174.78,174.78,174.44,174.65,31536.0,168.2585,168.2585,167.9312,168.1334,31536.0
2023-06-12 14:00:00,174.68,174.9,174.57,174.88,24378.0,168.1623,168.3741,168.0564,168.3548,24378.0
2023-06-12 15:00:00,174.86,175.29,174.49,174.81,103677.0,168.3355,168.7495,167.9793,168.2874,103677.0
2023-06-13 09:30:00,174.76,177.54,174.61,176.93,58698.0,168.2393,170.9155,168.0949,170.3283,58698.0
2023-06-13 10:00:00,177.05,177.73,176.85,176.88,60041.0,170.4438,171.0985,170.2513,170.2802,60041.0
2023-06-13 11:00:00,176.95,177.16,176.67,176.91,44718.0,170.3476,170.5497,170.078,170.3091,44718.0
2023-06-13 12:00:00,176.9,177.16,176.64,176.7,34299.0,170.2994,170.5497,170.0491,170.1069,34299.0
2023-06-13 13:00:00,176.72,177.08,176.62,176.79,61431.0,170.1261,170.4727,170.0299,170.1935,61431.0
2023-06-13 14:00:00,176.75,176.87,176.47,176.63,68745.0,170.155,170.2705,169.8855,170.0395,68745.0
2023-06-13 15:00:00,176.65,176.81,175.93,176.13,189177.0,170.0588,170.2128,169.3656,169.5582,189177.0
2023-06-14 09:30:00,177.09,177.32,176.05,176.83,54411.0,170.4823,170.7038,169.4811,170.232,54411.0
2023-06-14 10:00:00,176.74,177.05,175.86,176.33,79303.0,170.1454,170.4438,169.2982,169.7507,79303.0
2023-06-14 11:00:00,176.36,176.58,176.01,176.17,79811.0,169.7796,169.9914,169.4426,169.5967,79811.0
2023-06-14 12:00:00,176.19,176.19,175.7,175.76,38850.0,169.6159,169.6159,169.1442,169.202,38850.0
2023-06-14 13:00:00,175.74,175.78,175.01,175.22,42424.0,169.1827,169.2212,168.4799,168.6821,42424.0
2023-06-14 14:00:00,175.22,175.22,173.85,174.17,113722.0,168.6821,168.6821,167.3632,167.6713,113722.0
2023-06-14 15:00:00,174.25,174.75,173.1,173.6,318076.0,167.7483,168.2296,166.6412,167.1226,318076.0
2023-06-15 09:30:00,173.75,174.98,173.75,174.92,47086.0,167.267,168.4511,167.267,168.3933,47086.0
2023-06-15 10:00:00,175.0,175.09,173.87,174.15,62699.0,168.4703,168.557,167.3825,167.652,62699.0
2023-06-15 11:00:00,174.2,175.62,174.2,175.49,66911.0,167.7002,169.0672,167.7002,168.942,66911.0
2023-06-15 12:00:00,175.48,175.74,175.4,175.5,99753.0,168.9324,169.1827,168.8554,168.9517,99753.0
2023-06-15 13:00:00,175.49,175.56,175.15,175.47,33584.0,168.942,169.0094,168.6147,168.9228,33584.0
2023-06-15 14:00:00,175.49,176.2,175.46,176.14,137454.0,168.942,169.6255,168.9132,169.5678,137454.0
2023-06-15 15:00:00,176.16,176.24,175.6,175.97,237871.0,169.587,169.6641,169.0479,169.4041,237871.0
2023-06-16 09:30:00,177.97,177.97,175.97,176.66,518572.0,171.3295,171.3295,169.4041,170.0684,518572.0
2023-06-16 10:00:00,176.74,177.48,176.41,176.81,84712.0,170.1454,170.8578,169.8277,170.2128,84712.0
2023-06-16 11:00:00,176.81,177.34,176.58,177.05,68865.0,170.2128,170.723,169.9914,170.4438,68865.0
2023-06-16 12:00:00,177.06,177.8,177.02,177.76,80661.0,170.4535,171.1658,170.4149,171.1273,80661.0
2023-06-16 13:00:00,177.75,177.88,177.01,177.28,68666.0,171.1177,171.2429,170.4053,170.6652,68666.0
2023-06-16 14:00:00,177.29,177.37,176.86,177.15,65819.0,170.6749,170.7519,170.2609,170.5401,65819.0
2023-06-16 15:00:00,177.14,177.19,176.62,176.94,234635.0,170.5305,170.5786,170.0299,170.3379,234635.0
2023-06-20 09:30:00,176.26,176.26,174.32,175.83,43074.0,169.6833,169.6833,167.8157,169.2693,43074.0
2023-06-20 10:00:00,175.83,175.83,174.05,175.32,48406.0,169.2693,169.2693,167.5558,168.7784,48406.0
2023-06-20 11:00:00,175.36,176.25,175.15,176.17,23152.0,168.8169,169.6737,168.6147,169.5967,23152.0
2023-06-20 12:00:00,176.17,176.68,176.1,176.6,40225.0,169.5967,170.0876,169.5293,170.0106,40225.0
2023-06-20 13:00:00,176.57,176.62,175.87,175.87,31283.0,169.9817,170.0299,169.3079,169.3079,31283.0
2023-06-20 14:00:00,175.92,176.19,175.73,175.91,35335.0,169.356,169.6159,169.1731,169.3464,35335.0
2023-06-20 15:00:00,175.93,176.03,175.33,175.59,132703.0,169.3656,169.4619,168.788,169.0383,132703.0
2023-06-21 09:30:00,175.75,175.75,173.86,174.86,49226.0,169.1923,169.1923,167.3729,168.3355,49226.0
2023-06-21 10:00:00,174.93,175.95,174.73,175.74,63186.0,168.4029,169.3849,168.2104,169.1827,63186.0
2023-06-21 11:00:00,175.79,176.17,175.41,175.88,44866.0,169.2308,169.5967,168.865,169.3175,44866.0
2023-06-21 12:00:00,175.98,176.12,175.27,175.28,22741.0,169.4138,169.5485,168.7302,168.7399,22741.0
2023-06-21 13:00:00,175.27,175.43,175.05,175.26,27242.0,168.7302,168.8843,168.5185,168.7206,27242.0
2023-06-21 14:00:00,175.34,175.38,175.01,175.32,30074.0,168.7976,168.8361,168.4799,168.7784,30074.0
2023-06-21 15:00:00,175.32,175.53,175.02,175.35,136671.0,168.7784,168.9805,168.4896,168.8073,136671.0
2023-06-22 09:30:00,176.17,176.17,174.46,175.09,29724.0,169.5967,169.5967,167.9505,168.557,29724.0
2023-06-22 10:00:00,175.1,175.33,174.55,174.91,56115.0,168.5666,168.788,168.0371,168.3837,56115.0
2023-06-22 11:00:00,174.91,174.96,173.58,173.7,38179.0,168.3837,168.4318,167.1033,167.2188,38179.0
2023-06-22 12:00:00,173.75,174.38,173.64,174.27,38537.0,167.267,167.8735,167.1611,167.7676,38537.0
2023-06-22 13:00:00,174.27,174.71,173.95,174.64,18958.0,167.7676,168.1911,167.4595,168.1238,18958.0
2023-06-22 14:00:00,174.68,175.21,174.6,175.12,21742.0,168.1623,168.6725,168.0852,168.5858,21742.0
2023-06-22 15:00:00,175.1,175.17,174.78,175.01,95505.0,168.5666,168.634,168.2585,168.4799,95505.0
2023-06-23 09:30:00,174.05,174.99,173.51,174.67,32727.0,167.5558,168.4607,167.0359,168.1526,32727.0
2023-06-23 10:00:00,174.56,174.78,174.07,174.33,43098.0,168.0467,168.2585,167.575,167.8253,43098.0
2023-06-23 11:00:00,174.45,175.1,174.44,175.1,51718.0,167.9408,168.5666,167.9312,168.5666,51718.0
2023-06-23 12:00:00,174.98,175.09,174.23,174.32,49924.0,168.4511,168.557,167.729,167.8157,49924.0
2023-06-23 13:00:00,174.37,174.52,173.93,174.41,33298.0,167.8638,168.0082,167.4402,167.9023,33298.0
2023-06-23 14:00:00,174.41,174.44,173.34,173.48,40138.0,167.9023,167.9312,166.8723,167.007,40138.0
2023-06-23 15:00:00,173.45,174.04,173.31,173.75,157100.0,166.9782,167.5461,166.8434,167.267,157100.0
2023-06-26 09:30:00,174.81,174.81,172.81,172.88,32406.0,168.2874,168.2874,166.362,166.4294,32406.0
2023-06-26 10:00:00,172.87,173.04,171.31,171.85,77239.0,166.4198,166.5835,164.918,165.4379,77239.0
2023-06-26 11:00:00,171.96,172.42,171.77,172.3,44998.0,165.5437,165.9866,165.3608,165.8711,44998.0
2023-06-26 12:00:00,172.28,172.87,172.19,172.78,39915.0,165.8518,166.4198,165.7652,166.3332,39915.0
2023-06-26 13:00:00,172.84,172.84,172.47,172.53,27482.0,166.3909,166.3909,166.0347,166.0925,27482.0
2023-06-26 14:00:00,172.51,172.51,171.92,172.24,42211.0,166.0732,166.0732,165.5052,165.8133,42211.0
2023-06-26 15:00:00,172.25,172.47,172.02,172.37,147245.0,165.8229,166.0347,165.6015,165.9385,147245.0
2023-06-27 09:30:00,172.59,173.95,172.51,173.37,26805.0,166.1502,167.4595,166.0732,166.9011,26805.0
2023-06-27 10:00:00,173.38,173.87,172.99,173.55,29999.0,166.9108,167.3825,166.5353,167.0744,29999.0
2023-06-27 11:00:00,173.57,173.61,172.39,172.49,44506.0,167.0937,167.1322,165.9577,166.054,44506.0
2023-06-27 12:00:00,172.46,172.92,172.22,172.79,44842.0,166.0251,166.4679,165.794,166.3428,44842.0
2023-06-27 13:00:00,172.84,172.86,172.43,172.5,30451.0,166.3909,166.4102,165.9962,166.0636,30451.0
2023-06-27 14:00:00,172.53,172.78,172.29,172.3,61028.0,166.0925,166.3332,165.8614,165.8711,61028.0
2023-06-27 15:00:00,172.31,172.65,172.1,172.59,133156.0,165.8807,166.208,165.6785,166.1502,133156.0
2023-06-28 09:30:00,172.39,172.39,169.04,169.28,73590.0,165.9577,165.9577,162.7327,162.9637,73590.0
2023-06-28 10:00:00,169.24,169.53,167.91,168.42,156683.0,162.9252,163.2044,161.6449,162.1358,156683.0
2023-06-28 11:00:00,168.46,169.19,168.32,168.73,60412.0,162.1743,162.8771,162.0396,162.4343,60412.0
2023-06-28 12:00:00,168.74,169.35,168.35,168.53,48140.0,162.4439,163.0311,162.0684,162.2417,48140.0
2023-06-28 13:00:00,168.56,168.64,167.92,167.97,36875.0,162.2706,162.3476,161.6545,161.7026,36875.0
2023-06-28 14:00:00,167.98,168.09,167.66,167.97,123306.0,161.7123,161.8181,161.4042,161.7026,123306.0
2023-06-28 15:00:00,168.05,168.52,167.98,168.37,369470.0,161.7796,162.2321,161.7123,162.0877,369470.0
2023-06-29 09:30:00,167.93,169.74,167.24,169.56,36832.0,161.6641,163.4066,160.9999,163.2333,36832.0
2023-06-29 10:00:00,169.38,170.85,169.23,170.12,89884.0,163.06,164.4752,162.9156,163.7724,89884.0
2023-06-29 11:00:00,170.15,170.9,170.14,170.7,64101.0,163.8013,164.5233,163.7917,164.3308,64101.0
2023-06-29 12:00:00,170.75,171.43,170.56,171.34,40321.0,164.3789,165.0335,164.196,164.9469,40321.0
2023-06-29 13:00:00,171.27,171.33,170.9,171.04,28491.0,164.8795,164.9373,164.5233,164.6581,28491.0
2023-06-29 14:00:00,171.04,171.34,170.8,171.33,30364.0,164.6581,164.9469,164.427,164.9373,30364.0
2023-06-29 15:00:00,171.35,171.39,170.94,170.99,338704.0,164.9565,164.995,164.5618,164.6099,338704.0
2023-06-30 09:30:00,171.84,173.45,171.46,172.0,46454.0,165.4282,166.9782,165.0624,165.5823,46454.0
2023-06-30 10:00:00,172.03,173.27,172.03,172.6,81903.0,165.6111,166.8049,165.6111,166.1599,81903.0
2023-06-30 11:00:00,172.65,173.54,172.36,173.42,44047.0,166.208,167.0648,165.9288,166.9493,44047.0
2023-06-30 12:00:00,173.39,173.4,173.04,173.33,34108.0,166.9204,166.93,166.5835,166.8626,34108.0
2023-06-30 13:00:00,173.29,173.69,173.26,173.37,33482.0,166.8241,167.2092,166.7952,166.9011,33482.0
2023-06-30 14:00:00,173.38,174.03,173.38,173.88,23862.0,166.9108,167.5365,166.9108,167.3921,23862.0
2023-06-30 15:00:00,173.96,174.04,173.52,173.56,172480.0,167.4691,167.5461,167.0455,167.084,172480.0
2023-07-03 09:30:00,172.34,173.62,171.84,172.94,34085.0,165.9096,167.1418,165.4282,166.4872,34085.0
2023-07-03 10:00:00,172.91,174.27,172.71,173.92,60517.0,166.4583,167.7676,166.2658,167.4306,60517.0
2023-07-03 11:00:00,173.86,174.42,173.65,174.13,87612.0,167.3729,167.912,167.1707,167.6328,87612.0
2023-07-03 12:00:00,174.13,174.13,172.95,173.09,87826.0,167.6328,167.6328,166.4968,166.6316,87826.0
2023-07-05 09:30:00,171.5,172.58,170.26,171.12,75488.0,165.1009,166.1406,163.9072,164.7351,75488.0
2023-07-05 10:00:00,171.32,171.35,170.61,171.27,103281.0,164.9276,164.9565,164.2441,164.8795,103281.0
2023-07-05 11:00:00,171.36,172.33,170.96,172.1,76378.0,164.9661,165.8999,164.5811,165.6785,76378.0
2023-07-05 12:00:00,172.13,172.17,171.33,171.55,58776.0,165.7074,165.7459,164.9373,165.149,58776.0
2023-07-05 13:00:00,171.55,172.2,171.52,172.2,48537.0,165.149,165.7748,165.1202,165.7748,48537.0
2023-07-05 14:00:00,172.15,172.47,172.11,172.4,84781.0,165.7267,166.0347,165.6882,165.9673,84781.0
2023-07-05 15:00:00,172.4,172.89,172.4,172.59,162614.0,165.9673,166.439,165.9673,166.1502,162614.0
2023-07-06 09:30:00,171.68,171.68,168.77,170.14,91610.0,165.2742,165.2742,162.4728,163.7917,91610.0
2023-07-06 10:00:00,170.22,170.88,168.62,169.14,142492.0,163.8687,164.504,162.3284,162.829,142492.0
2023-07-06 11:00:00,169.12,170.08,168.9,169.9,76083.0,162.8097,163.7339,162.5979,163.5606,76083.0
2023-07-06 12:00:00,169.89,170.09,169.3,169.59,46175.0,163.551,163.7435,162.983,163.2622,46175.0
2023-07-06 13:00:00,169.57,170.23,169.53,170.17,75483.0,163.2429,163.8783,163.2044,163.8205,75483.0
2023-07-06 14:00:00,170.14,170.59,170.1,170.59,41350.0,163.7917,164.2249,163.7532,164.2249,41350.0
2023-07-06 15:00:00,170.56,171.03,170.15,170.91,245663.0,164.196,164.6484,163.8013,164.5329,245663.0
2023-07-07 09:30:00,170.46,171.74,170.41,171.38,44287.0,164.0997,165.332,164.0516,164.9854,44287.0
2023-07-07 10:00:00,171.26,172.37,171.02,172.02,182588.0,164.8699,165.9385,164.6388,165.6015,182588.0
2023-07-07 11:00:00,172.03,172.53,171.71,171.97,87881.0,165.6111,166.0925,165.3031,165.5534,87881.0
2023-07-07 12:00:00,171.94,173.29,171.81,173.29,65034.0,165.5245,166.8241,165.3993,166.8241,65034.0
2023-07-07 13:00:00,173.35,173.38,172.58,172.7,44027.0,166.8819,166.9108,166.1406,166.2561,44027.0
2023-07-07 14:00:00,172.7,172.8,172.57,172.6,46513.0,166.2561,166.3524,166.131,166.1599,46513.0
2023-07-07 15:00:00,172.6,172.6,171.5,171.65,139024.0,166.1599,166.1599,165.1009,165.2453,139024.0
2023-07-10 09:30:00,171.56,172.3,171.0,172.1,39054.0,165.1587,165.8711,164.6196,165.6785,39054.0
2023-07-10 10:00:00,171.97,172.37,170.4,170.47,39542.0,165.5534,165.9385,164.042,164.1093,39542.0
2023-07-10 11:00:00,170.51,170.6,169.6,170.02,42666.0,164.1479,164.2345,163.2718,163.6761,42666.0
2023-07-10 12:00:00,170.05,170.27,169.78,169.95,35788.0,163.705,163.9168,163.4451,163.6087,35788.0
2023-07-10 13:00:00,170.01,170.42,169.5,169.59,51942.0,163.6665,164.0612,163.1755,163.2622,51942.0
2023-07-10 14:00:00,169.59,169.96,169.18,169.31,83547.0,163.2622,163.6184,162.8675,162.9926,83547.0
2023-07-10 15:00:00,169.35,169.51,168.97,169.13,202585.0,163.0311,163.1852,162.6653,162.8193,202585.0
2023-07-11 09:30:00,168.79,170.4,168.79,170.05,147668.0,162.492,164.042,162.492,163.705,147668.0
2023-07-11 10:00:00,170.11,170.55,169.85,170.55,138676.0,163.7628,164.1864,163.5125,164.1864,138676.0
2023-07-11 11:00:00,170.58,171.19,170.36,170.98,67573.0,164.2152,164.8025,164.0034,164.6003,67573.0
2023-07-11 12:00:00,171.01,171.45,170.68,171.28,74895.0,164.6292,165.0528,164.3115,164.8891,74895.0
2023-07-11 13:00:00,171.29,171.73,171.19,171.52,60890.0,164.8987,165.3223,164.8025,165.1202,60890.0
2023-07-11 14:00:00,171.52,171.84,171.45,171.82,44776.0,165.1202,165.4282,165.0528,165.409,44776.0
2023-07-11 15:00:00,171.86,172.46,171.76,172.38,148660.0,165.4475,166.0251,165.3512,165.9481,148660.0
2023-07-12 09:30:00,173.39,174.4,172.8,173.28,122401.0,166.9204,167.8927,166.3524,166.8145,122401.0
2023-07-12 10:00:00,173.28,173.32,171.56,171.98,111661.0,166.8145,166.853,165.1587,165.563,111661.0
2023-07-12 11:00:00,172.04,172.13,171.1,171.19,159781.0,165.6208,165.7074,164.7158,164.8025,159781.0
2023-07-12 12:00:00,171.2,171.23,170.3,170.33,100261.0,164.8121,164.841,163.9457,163.9746,100261.0
2023-07-12 13:00:00,170.33,171.24,170.25,170.53,98996.0,163.9746,164.8506,163.8976,164.1671,98996.0
2023-07-12 14:00:00,170.58,171.01,170.35,170.68,151146.0,164.2152,164.6292,163.9938,164.3115,151146.0
2023-07-12 15:00:00,170.71,171.5,170.5,171.13,258296.0,164.3404,165.1009,164.1382,164.7447,258296.0
2023-07-13 09:30:00,168.94,170.13,168.38,169.76,86408.0,162.6364,163.782,162.0973,163.4258,86408.0
2023-07-13 10:00:00,169.84,170.13,168.94,169.28,108291.0,163.5029,163.782,162.6364,162.9637,108291.0
2023-07-13 11:00:00,169.28,169.87,169.01,169.03,62146.0,162.9637,163.5317,162.7038,162.7231,62146.0
2023-07-13 12:00:00,169.04,169.26,168.93,169.03,54764.0,162.7327,162.9445,162.6268,162.7231,54764.0
2023-07-13 13:00:00,169.06,169.15,168.65,168.83,52862.0,162.752,162.8386,162.3573,162.5305,52862.0
2023-07-13 14:00:00,168.81,168.92,168.41,168.47,68132.0,162.5113,162.6172,162.1262,162.184,68132.0
2023-07-13 15:00:00,168.44,168.78,168.15,168.21,219045.0,162.1551,162.4824,161.8759,161.9337,219045.0
2023-07-14 09:30:00,168.35,168.43,164.75,166.12,107025.0,162.0684,162.1455,158.6028,159.9217,107025.0
2023-07-14 10:00:00,166.07,166.45,165.45,166.1,134118.0,159.8735,160.2393,159.2767,159.9024,134118.0
2023-07-14 11:00:00,166.16,166.53,165.86,165.87,92418.0,159.9602,160.3164,159.6714,159.681,92418.0
2023-07-14 12:00:00,165.92,166.52,165.63,165.96,64035.0,159.7291,160.3067,159.4499,159.7676,64035.0
2023-07-14 13:00:00,165.99,166.59,165.92,166.38,55032.0,159.7965,160.3741,159.7291,160.172,55032.0
2023-07-14 14:00:00,166.41,166.47,166.2,166.25,66168.0,160.2008,160.2586,159.9987,160.0468,66168.0
2023-07-14 15:00:00,166.23,166.27,165.62,165.96,267592.0,160.0275,160.0661,159.4403,159.7676,267592.0
2023-07-17 09:30:00,165.32,168.33,165.32,167.46,87293.0,159.1515,162.0492,159.1515,161.2117,87293.0
2023-07-17 10:00:00,167.66,168.6,167.41,168.4,131104.0,161.4042,162.3091,161.1635,162.1166,131104.0
2023-07-17 11:00:00,168.41,169.0,168.4,168.71,80632.0,162.1262,162.6942,162.1166,162.415,80632.0
2023-07-17 12:00:00,168.71,168.93,168.5,168.81,79571.0,162.415,162.6268,162.2129,162.5113,79571.0
2023-07-17 13:00:00,168.77,168.82,168.31,168.36,54540.0,162.4728,162.5209,162.0299,162.0781,54540.0
2023-07-17 14:00:00,168.39,168.7,168.34,168.5,60923.0,162.107,162.4054,162.0588,162.2129,60923.0
2023-07-17 15:00:00,168.48,168.77,168.36,168.59,275522.0,162.1936,162.4728,162.0781,162.2995,275522.0
2023-07-18 09:30:00,167.97,170.49,167.97,170.37,56820.0,161.7026,164.1286,161.7026,164.0131,56820.0
2023-07-18 10:00:00,170.42,171.19,170.28,171.15,125720.0,164.0612,164.8025,163.9264,164.764,125720.0
2023-07-18 11:00:00,171.22,171.72,170.47,170.49,88855.0,164.8314,165.3127,164.1093,164.1286,88855.0
2023-07-18 12:00:00,170.5,170.69,170.09,170.21,68764.0,164.1382,164.3211,163.7435,163.859,68764.0
2023-07-18 13:00:00,170.19,170.77,170.15,170.52,35853.0,163.8398,164.3982,163.8013,164.1575,35853.0
2023-07-18 14:00:00,170.54,170.8,170.29,170.42,53474.0,164.1767,164.427,163.9361,164.0612,53474.0
2023-07-18 15:00:00,170.43,171.08,170.38,171.05,182972.0,164.0708,164.6966,164.0227,164.6677,182972.0
2023-07-19 09:30:00,171.0,171.53,170.44,171.23,80265.0,164.6196,165.1298,164.0805,164.841,80265.0
2023-07-19 10:00:00,171.28,172.15,170.73,171.04,99105.0,164.8891,165.7267,164.3596,164.6581,99105.0
2023-07-19 11:00:00,171.04,171.16,170.14,170.62,56858.0,164.6581,164.7736,163.7917,164.2537,56858.0
2023-07-19 12:00:00,170.61,171.0,170.43,170.69,50943.0,164.2441,164.6196,164.0708,164.3211,50943.0
2023-07-19 13:00:00,170.71,171.39,170.66,171.09,82410.0,164.3404,164.995,164.2923,164.7062,82410.0
2023-07-19 14:00:00,171.12,171.16,170.74,170.86,88659.0,164.7351,164.7736,164.3693,164.4848,88659.0
2023-07-19 15:00:00,170.85,170.92,170.36,170.58,268049.0,164.4752,164.5426,164.0034,164.2152,268049.0
2023-07-20 09:30:00,173.8,176.21,172.82,175.5,236913.0,167.3151,169.6352,166.3717,168.9517,236913.0
2023-07-20 10:00:00,175.5,176.21,174.66,174.77,337538.0,168.9517,169.6352,168.143,168.2489,337538.0
2023-07-20 11:00:00,174.77,174.77,172.4,173.35,98531.0,168.2489,168.2489,165.9673,166.8819,98531.0
2023-07-20 12:00:00,173.36,173.53,172.36,172.44,51788.0,166.8915,167.0552,165.9288,166.0058,51788.0
2023-07-20 13:00:00,172.39,173.57,172.04,173.49,82108.0,165.9577,167.0937,165.6208,167.0167,82108.0
2023-07-20 14:00:00,173.48,174.39,173.39,174.34,86465.0,167.007,167.8831,166.9204,167.8349,86465.0
2023-07-20 15:00:00,174.37,174.44,173.5,173.64,427382.0,167.8638,167.9312,167.0263,167.1611,427382.0
2023-07-21 09:30:00,174.42,174.53,171.65,172.47,74812.0,167.912,168.0179,165.2453,166.0347,74812.0
2023-07-21 10:00:00,172.57,173.41,172.47,173.01,76365.0,166.131,166.9396,166.0347,166.5546,76365.0
2023-07-21 11:00:00,172.97,173.04,172.23,172.99,54936.0,166.5161,166.5835,165.8037,166.5353,54936.0
2023-07-21 12:00:00,172.96,173.19,172.6,172.68,42948.0,166.5064,166.7279,166.1599,166.2369,42948.0
2023-07-21 13:00:00,172.62,173.07,172.45,172.49,35683.0,166.1791,166.6123,166.0155,166.054,35683.0
2023-07-21 14:00:00,172.55,173.31,172.53,173.15,47635.0,166.1117,166.8434,166.0925,166.6893,47635.0
2023-07-21 15:00:00,173.13,173.13,172.66,172.84,170399.0,166.6701,166.6701,166.2176,166.3909,170399.0
2023-07-24 09:30:00,172.91,173.78,172.91,173.71,44304.0,166.4583,167.2958,166.4583,167.2285,44304.0
2023-07-24 10:00:00,173.71,173.93,172.66,173.1,83342.0,167.2285,167.4402,166.2176,166.6412,83342.0
2023-07-24 11:00:00,173.12,174.45,173.06,174.44,40383.0,166.6605,167.9408,166.6027,167.9312,40383.0
2023-07-24 12:00:00,174.5,175.54,174.4,175.09,76313.0,167.989,168.9902,167.8927,168.557,76313.0
2023-07-24 13:00:00,175.04,175.28,174.76,175.15,51670.0,168.5088,168.7399,168.2393,168.6147,51670.0
2023-07-24 14:00:00,175.17,175.45,174.74,174.88,56800.0,168.634,168.9035,168.22,168.3548,56800.0
2023-07-24 15:00:00,175.0,175.46,174.74,174.87,246465.0,168.4703,168.9132,168.22,168.3452,246465.0
2023-07-25 09:30:00,173.96,174.21,172.28,172.28,59252.0,167.4691,167.7098,165.8518,165.8518,59252.0
2023-07-25 10:00:00,172.25,173.32,171.99,173.11,109746.0,165.8229,166.853,165.5726,166.6508,109746.0
2023-07-25 11:00:00,173.12,173.53,172.84,173.09,75312.0,166.6605,167.0552,166.3909,166.6316,75312.0
2023-07-25 12:00:00,173.09,173.09,172.21,172.87,57601.0,166.6316,166.6316,165.7844,166.4198,57601.0
2023-07-25 13:00:00,172.96,173.04,172.51,172.68,36265.0,166.5064,166.5835,166.0732,166.2369,36265.0
2023-07-25 14:00:00,172.66,172.72,172.07,172.48,48270.0,166.2176,166.2754,165.6496,166.0443,48270.0
2023-07-25 15:00:00,172.62,172.62,172.03,172.14,139944.0,166.1791,166.1791,165.6111,165.717,139944.0
2023-07-26 09:30:00,172.53,175.0,172.46,173.59,122144.0,166.0925,168.4703,166.0251,167.1129,122144.0
2023-07-26 10:00:00,173.64,174.41,173.38,174.32,165750.0,167.1611,167.9023,166.9108,167.8157,165750.0
2023-07-26 11:00:00,174.31,174.46,173.47,173.67,136130.0,167.8061,167.9505,166.9974,167.1899,136130.0
2023-07-26 12:00:00,173.7,173.93,173.24,173.28,75818.0,167.2188,167.4402,166.776,166.8145,75818.0
2023-07-26 13:00:00,173.27,173.76,173.02,173.73,98157.0,166.8049,167.2766,166.5642,167.2477,98157.0
2023-07-26 14:00:00,173.74,174.68,173.62,174.12,105155.0,167.2573,168.1623,167.1418,167.6232,105155.0
2023-07-26 15:00:00,174.12,174.32,173.78,174.17,208081.0,167.6232,167.8157,167.2958,167.6713,208081.0
2023-07-27 09:30:00,175.01,175.44,173.76,173.93,42545.0,168.4799,168.8939,167.2766,167.4402,42545.0
2023-07-27 10:00:00,173.82,175.97,173.61,175.22,128305.0,167.3343,169.4041,167.1322,168.6821,128305.0
2023-07-27 11:00:00,175.14,175.5,174.54,175.48,71641.0,168.6051,168.9517,168.0275,168.9324,71641.0
2023-07-27 12:00:00,175.46,175.94,175.08,175.81,54293.0,168.9132,169.3752,168.5473,169.2501,54293.0
2023-07-27 13:00:00,175.74,175.82,175.24,175.59,70522.0,169.1827,169.2597,168.7014,169.0383,70522.0
2023-07-27 14:00:00,175.65,175.65,174.7,174.82,117468.0,169.0961,169.0961,168.1815,168.297,117468.0
2023-07-27 15:00:00,174.81,175.45,174.71,174.87,236265.0,168.2874,168.9035,168.1911,168.3452,236265.0
2023-07-28 09:30:00,176.11,176.11,174.01,174.28,59347.0,169.5389,169.5389,167.5173,167.7772,59347.0
2023-07-28 10:00:00,174.19,176.52,173.13,175.5,125528.0,167.6905,169.9336,166.6701,168.9517,125528.0
2023-07-28 11:00:00,175.47,175.47,174.0,174.34,183695.0,168.9228,168.9228,167.5076,167.8349,183695.0
2023-07-28 12:00:00,174.35,174.88,173.86,174.6,90385.0,167.8446,168.3548,167.3729,168.0852,90385.0
2023-07-28 13:00:00,174.59,174.59,173.43,173.82,28679.0,168.0756,168.0756,166.9589,167.3343,28679.0
2023-07-28 14:00:00,173.84,174.02,173.54,173.84,39700.0,167.3536,167.5269,167.0648,167.3536,39700.0
2023-07-28 15:00:00,173.87,173.92,173.07,173.26,166173.0,167.3825,167.4306,166.6123,166.7952,166173.0
2023-07-31 09:30:00,173.2,174.11,173.0,173.93,56382.0,166.7375,167.6135,166.5449,167.4402,56382.0
2023-07-31 10:00:00,173.83,174.19,172.85,173.54,65682.0,167.344,167.6905,166.4005,167.0648,65682.0
2023-07-31 11:00:00,173.56,173.56,172.7,172.77,72909.0,167.084,167.084,166.2561,166.3235,72909.0
2023-07-31 12:00:00,172.69,173.44,172.46,172.75,50718.0,166.2465,166.9685,166.0251,166.3043,50718.0
2023-07-31 13:00:00,172.81,172.93,172.41,172.46,30741.0,166.362,166.4776,165.977,166.0251,30741.0
2023-07-31 14:00:00,172.48,172.74,172.35,172.47,45701.0,166.0443,166.2946,165.9192,166.0347,45701.0
2023-07-31 15:00:00,172.45,172.66,171.69,172.65,172150.0,166.0155,166.2176,165.2838,166.208,172150.0
2023-08-01 09:30:00,172.09,172.95,172.08,172.66,32238.0,165.6689,166.4968,165.6593,166.2176,32238.0
2023-08-01 10:00:00,172.55,172.77,171.34,171.65,70492.0,166.1117,166.3235,164.9469,165.2453,70492.0
2023-08-01 11:00:00,171.67,172.24,171.54,172.16,71982.0,165.2646,165.8133,165.1394,165.7363,71982.0
2023-08-01 12:00:00,172.21,172.22,171.59,172.09,34258.0,165.7844,165.794,165.1876,165.6689,34258.0
2023-08-01 13:00:00,172.05,172.08,171.63,171.97,40785.0,165.6304,165.6593,165.2261,165.5534,40785.0
2023-08-01 14:00:00,171.99,172.56,171.89,172.24,48998.0,165.5726,166.1214,165.4764,165.8133,48998.0
2023-08-01 15:00:00,172.25,172.42,171.83,172.31,199796.0,165.8229,165.9866,165.4186,165.8807,199796.0
2023-08-02 09:30:00,171.95,172.66,171.72,171.99,56695.0,165.5341,166.2176,165.3127,165.5726,56695.0
2023-08-02 10:00:00,172.04,172.05,170.64,170.83,108645.0,165.6208,165.6304,164.273,164.4559,108645.0
2023-08-02 11:00:00,170.83,171.32,170.31,171.18,52702.0,164.4559,164.9276,163.9553,164.7929,52702.0
2023-08-02 12:00:00,171.21,172.69,171.21,171.95,52045.0,164.8217,166.2465,164.8217,165.5341,52045.0
2023-08-02 13:00:00,171.95,172.0,171.25,171.47,71815.0,165.5341,165.5823,164.8602,165.072,71815.0
2023-08-02 14:00:00,171.52,171.66,170.66,170.77,88399.0,165.1202,165.2549,164.2923,164.3982,88399.0
2023-08-02 15:00:00,170.77,171.25,170.39,171.1,245191.0,164.3982,164.8602,164.0323,164.7158,245191.0
2023-08-03 09:30:00,171.13,171.59,169.42,169.64,57087.0,164.7447,165.1876,163.0985,163.3103,57087.0
2023-08-03 10:00:00,169.61,170.66,169.48,169.97,93095.0,163.2814,164.2923,163.1563,163.628,93095.0
2023-08-03 11:00:00,169.88,170.97,169.84,170.7,66463.0,163.5414,164.5907,163.5029,164.3308,66463.0
2023-08-03 12:00:00,170.65,171.08,170.22,170.84,58570.0,164.2826,164.6966,163.8687,164.4655,58570.0
2023-08-03 13:00:00,170.88,170.93,170.14,170.23,112665.0,164.504,164.5522,163.7917,163.8783,112665.0
2023-08-03 14:00:00,170.25,170.27,169.85,170.05,98679.0,163.8976,163.9168,163.5125,163.705,98679.0
2023-08-03 15:00:00,170.06,170.13,169.31,169.39,360585.0,163.7146,163.782,162.9926,163.0696,360585.0
2023-08-04 09:30:00,169.13,170.87,168.55,170.81,82366.0,162.8193,164.4944,162.261,164.4367,82366.0
2023-08-04 10:00:00,170.85,171.15,169.7,170.61,118117.0,164.4752,164.764,163.3681,164.2441,118117.0
2023-08-04 11:00:00,170.55,170.64,169.91,169.91,45938.0,164.1864,164.273,163.5702,163.5702,45938.0
2023-08-04 12:00:00,170.02,170.94,169.83,170.77,80003.0,163.6761,164.5618,163.4932,164.3982,80003.0
2023-08-04 13:00:00,170.78,170.82,170.07,170.25,62112.0,164.4078,164.4463,163.7243,163.8976,62112.0
2023-08-04 14:00:00,170.24,170.24,168.66,168.88,73512.0,163.8879,163.8879,162.3669,162.5787,73512.0
2023-08-04 15:00:00,168.86,168.94,167.99,168.65,305324.0,162.5594,162.6364,161.7219,162.3573,305324.0
2023-08-07 09:30:00,170.09,171.37,169.56,171.17,44226.0,163.7435,164.9758,163.2333,164.7832,44226.0
2023-08-07 10:00:00,171.25,171.25,170.16,171.01,49661.0,164.8602,164.8602,163.8109,164.6292,49661.0
2023-08-07 11:00:00,170.95,171.66,170.85,171.27,37428.0,164.5714,165.2549,164.4752,164.8795,37428.0
2023-08-07 12:00:00,171.32,171.32,170.62,170.83,24927.0,164.9276,164.9276,164.2537,164.4559,24927.0
2023-08-07 13:00:00,170.84,171.15,170.57,171.15,40268.0,164.4655,164.764,164.2056,164.764,40268.0
2023-08-07 14:00:00,171.16,171.3,170.41,170.5,33769.0,164.7736,164.9084,164.0516,164.1382,33769.0
2023-08-07 15:00:00,170.52,170.57,169.87,170.13,170201.0,164.1575,164.2056,163.5317,163.782,170201.0
2023-08-08 09:30:00,169.08,169.08,167.19,167.59,33367.0,162.7712,162.7712,160.9517,161.3368,33367.0
2023-08-08 10:00:00,167.67,168.03,166.94,167.97,53567.0,161.4138,161.7604,160.7111,161.7026,53567.0
2023-08-08 11:00:00,167.95,167.96,167.49,167.57,39808.0,161.6834,161.693,161.2405,161.3176,39808.0
2023-08-08 12:00:00,167.56,167.84,167.41,167.69,41259.0,161.3079,161.5775,161.1635,161.4331,41259.0
2023-08-08 13:00:00,167.69,168.14,167.68,167.99,48646.0,161.4331,161.8663,161.4234,161.7219,48646.0
2023-08-08 14:00:00,168.02,168.07,167.75,167.87,95018.0,161.7508,161.7989,161.4908,161.6064,95018.0
2023-08-08 15:00:00,167.89,167.94,167.54,167.87,240532.0,161.6256,161.6737,161.2887,161.6064,240532.0
2023-08-09 09:30:00,167.43,167.76,166.62,167.6,78873.0,161.1828,161.5005,160.403,161.3464,78873.0
2023-08-09 10:00:00,167.61,168.55,166.76,168.4,181571.0,161.3561,162.261,160.5378,162.1166,181571.0
2023-08-09 11:00:00,168.41,168.8,166.98,167.24,96926.0,162.1262,162.5017,160.7496,160.9999,96926.0
2023-08-09 12:00:00,167.31,167.88,166.99,167.65,36349.0,161.0673,161.616,160.7592,161.3946,36349.0
2023-08-09 13:00:00,167.61,168.12,167.5,167.61,56094.0,161.3561,161.847,161.2502,161.3561,56094.0
2023-08-09 14:00:00,167.64,168.36,167.62,168.22,45319.0,161.3849,162.0781,161.3657,161.9433,45319.0
2023-08-09 15:00:00,168.18,168.24,167.07,167.31,172718.0,161.9048,161.9626,160.8362,161.0673,172718.0
2023-08-10 09:30:00,167.43,169.01,167.43,168.52,46348.0,161.1828,162.7038,161.1828,162.2321,46348.0
2023-08-10 10:00:00,168.59,168.7,166.91,167.53,100393.0,162.2995,162.4054,160.6822,161.279,100393.0
2023-08-10 11:00:00,167.51,167.83,167.03,167.47,66357.0,161.2598,161.5678,160.7977,161.2213,66357.0
2023-08-10 12:00:00,167.43,167.43,166.52,166.7,63063.0,161.1828,161.1828,160.3067,160.48,63063.0
2023-08-10 13:00:00,166.75,167.22,166.56,166.93,65533.0,160.5281,160.9806,160.3452,160.7014,65533.0
2023-08-10 14:00:00,167.0,167.82,166.89,167.33,98403.0,160.7688,161.5582,160.6629,161.0865,98403.0
2023-08-10 15:00:00,167.3,167.41,166.49,166.97,187477.0,161.0576,161.1635,160.2778,160.7399,187477.0
2023-08-11 09:30:00,166.4,166.84,165.82,166.24,29567.0,160.1912,160.6148,159.6328,160.0372,29567.0
2023-08-11 10:00:00,166.32,166.91,166.31,166.49,73749.0,160.1142,160.6822,160.1046,160.2778,73749.0
2023-08-11 11:00:00,166.52,167.04,166.31,167.03,63649.0,160.3067,160.8073,160.1046,160.7977,63649.0
2023-08-11 12:00:00,167.1,167.1,166.34,166.4,33604.0,160.8651,160.8651,160.1334,160.1912,33604.0
2023-08-11 13:00:00,166.41,166.64,166.36,166.45,24400.0,160.2008,160.4223,160.1527,160.2393,24400.0
2023-08-11 14:00:00,166.52,166.77,166.33,166.66,45041.0,160.3067,160.5474,160.1238,160.4415,45041.0
2023-08-11 15:00:00,166.63,166.96,166.42,166.91,129951.0,160.4126,160.7303,160.2105,160.6822,129951.0
2023-08-14 09:30:00,166.76,167.0,165.4,165.69,43671.0,160.5378,160.7688,159.2285,159.5077,43671.0
2023-08-14 10:00:00,165.74,166.65,165.67,166.52,68182.0,159.5558,160.4319,159.4884,160.3067,68182.0
2023-08-14 11:00:00,166.59,166.79,166.28,166.61,30192.0,160.3741,160.5667,160.0757,160.3934,30192.0
2023-08-14 12:00:00,166.62,166.74,166.38,166.59,29874.0,160.403,160.5185,160.172,160.3741,29874.0
2023-08-14 13:00:00,166.62,166.64,166.17,166.29,27373.0,160.403,160.4223,159.9698,160.0853,27373.0
2023-08-14 14:00:00,166.25,166.25,165.85,165.89,33966.0,160.0468,160.0468,159.6617,159.7002,33966.0
2023-08-14 15:00:00,165.87,166.3,165.58,166.29,147080.0,159.681,160.0949,159.4018,160.0853,147080.0
2023-08-15 09:30:00,164.99,165.73,164.01,164.88,37435.0,158.8338,159.5462,157.8904,158.7279,37435.0
2023-08-15 10:00:00,164.78,165.03,163.62,164.25,49421.0,158.6317,158.8723,157.5149,158.1214,49421.0
2023-08-15 11:00:00,164.31,164.81,164.17,164.22,33320.0,158.1792,158.6605,158.0444,158.0925,33320.0
2023-08-15 12:00:00,164.24,164.24,163.34,163.39,55121.0,158.1118,158.1118,157.2454,157.2935,55121.0
2023-08-15 13:00:00,163.41,163.75,163.21,163.39,42443.0,157.3128,157.6401,157.1202,157.2935,42443.0
2023-08-15 14:00:00,163.4,163.86,163.15,163.79,41962.0,157.3031,157.746,157.0625,157.6786,41962.0
2023-08-15 15:00:00,163.75,163.99,163.38,163.43,109823.0,157.6401,157.8711,157.2839,157.332,109823.0
2023-08-16 09:30:00,163.77,166.97,163.54,166.94,66341.0,157.6593,160.7399,157.4379,160.7111,66341.0
2023-08-16 10:00:00,166.81,167.03,165.4,166.12,70500.0,160.5859,160.7977,159.2285,159.9217,70500.0
2023-08-16 11:00:00,166.09,166.52,165.78,165.86,43958.0,159.8928,160.3067,159.5943,159.6714,43958.0
2023-08-16 12:00:00,165.81,165.93,165.34,165.42,33825.0,159.6232,159.7387,159.1708,159.2478,33825.0
2023-08-16 13:00:00,165.28,165.47,164.94,165.34,35708.0,159.113,159.2959,158.7857,159.1708,35708.0
2023-08-16 14:00:00,165.27,165.68,165.06,165.4,34672.0,159.1034,159.4981,158.9012,159.2285,34672.0
2023-08-16 15:00:00,165.39,165.62,164.94,165.39,133561.0,159.2189,159.4403,158.7857,159.2189,133561.0
2023-08-17 09:30:00,166.17,166.62,165.53,165.55,53080.0,159.9698,160.403,159.3537,159.3729,53080.0
2023-08-17 10:00:00,165.52,165.69,164.76,164.81,50379.0,159.344,159.5077,158.6124,158.6605,50379.0
2023-08-17 11:00:00,164.72,164.86,163.55,163.91,68721.0,158.5739,158.7087,157.4475,157.7941,68721.0
2023-08-17 12:00:00,163.88,164.16,163.68,163.98,31288.0,157.7652,158.0348,157.5727,157.8615,31288.0
2023-08-17 13:00:00,163.99,164.07,163.61,163.85,23642.0,157.8711,157.9481,157.5053,157.7364,23642.0
2023-08-17 14:00:00,163.83,163.87,163.37,163.43,31179.0,157.7171,157.7556,157.2743,157.332,31179.0
2023-08-17 15:00:00,163.5,163.66,163.12,163.38,174597.0,157.3994,157.5534,157.0336,157.2839,174597.0
2023-08-18 09:30:00,163.26,163.86,163.1,163.66,42601.0,157.1684,157.746,157.0143,157.5534,42601.0
2023-08-18 10:00:00,163.78,163.8,162.95,163.56,45954.0,157.669,157.6882,156.8699,157.4572,45954.0
2023-08-18 11:00:00,163.61,163.85,163.2,163.33,34002.0,157.5053,157.7364,157.1106,157.2358,34002.0
2023-08-18 12:00:00,163.32,163.38,162.59,162.78,66714.0,157.2261,157.2839,156.5234,156.7063,66714.0
2023-08-18 13:00:00,162.75,162.82,162.24,162.58,50717.0,156.6774,156.7448,156.1864,156.5137,50717.0
2023-08-18 14:00:00,162.65,162.76,162.29,162.38,38416.0,156.5811,156.687,156.2346,156.3212,38416.0
2023-08-18 15:00:00,162.38,162.78,162.25,162.52,150886.0,156.3212,156.7063,156.1961,156.456,150886.0
2023-08-21 09:30:00,162.39,163.1,161.06,161.78,35114.0,156.3308,157.0143,155.0505,155.7436,35114.0
2023-08-21 10:00:00,161.72,161.77,160.43,160.69,59463.0,155.6858,155.734,154.444,154.6943,59463.0
2023-08-21 11:00:00,160.66,160.85,160.07,160.84,137079.0,154.6654,154.8483,154.0974,154.8387,137079.0
2023-08-21 12:00:00,160.86,160.93,160.48,160.93,27027.0,154.8579,154.9253,154.4921,154.9253,27027.0
2023-08-21 13:00:00,160.98,161.21,160.77,161.13,27976.0,154.9734,155.1949,154.7713,155.1178,27976.0
2023-08-21 14:00:00,161.19,161.59,161.1,161.49,28378.0,155.1756,155.5607,155.089,155.4644,28378.0
2023-08-21 15:00:00,161.48,161.99,161.4,161.61,137685.0,155.4548,155.9458,155.3778,155.5799,137685.0
2023-08-22 09:30:00,161.17,162.14,160.78,160.96,58691.0,155.1564,156.0902,154.7809,154.9542,58691.0
2023-08-22 10:00:00,161.05,161.06,159.69,159.95,51271.0,155.0408,155.0505,153.7316,153.9819,51271.0
2023-08-22 11:00:00,160.04,160.36,159.7,160.27,24797.0,154.0685,154.3766,153.7412,154.2899,24797.0
2023-08-22 12:00:00,160.27,160.57,160.03,160.19,27418.0,154.2899,154.5787,154.0589,154.2129,27418.0
2023-08-22 13:00:00,160.17,160.17,159.68,159.79,27409.0,154.1937,154.1937,153.7219,153.8278,27409.0
2023-08-22 14:00:00,159.81,160.2,159.65,160.06,34884.0,153.8471,154.2225,153.6931,154.0878,34884.0
2023-08-22 15:00:00,160.1,160.25,159.63,159.88,209917.0,154.1263,154.2707,153.6738,153.9145,209917.0
2023-08-23 09:30:00,160.37,161.03,160.11,160.47,26750.0,154.3862,155.0216,154.1359,154.4825,26750.0
2023-08-23 10:00:00,160.55,160.8,160.18,160.67,45958.0,154.5595,154.8002,154.2033,154.675,45958.0
2023-08-23 11:00:00,160.57,160.89,160.48,160.75,34186.0,154.5787,154.8868,154.4921,154.752,34186.0
2023-08-23 12:00:00,160.77,161.07,160.67,160.68,28585.0,154.7713,155.0601,154.675,154.6846,28585.0
2023-08-23 13:00:00,160.71,161.04,160.53,160.59,40764.0,154.7135,155.0312,154.5402,154.598,40764.0
2023-08-23 14:00:00,160.59,160.71,160.23,160.42,33783.0,154.598,154.7135,154.2514,154.4343,33783.0
2023-08-23 15:00:00,160.43,160.97,160.13,160.95,197110.0,154.444,154.9638,154.1552,154.9446,197110.0
2023-08-24 09:30:00,160.72,163.16,160.44,163.11,34220.0,154.7231,157.0721,154.4536,157.024,34220.0
2023-08-24 10:00:00,163.2,163.21,162.0,162.06,54685.0,157.1106,157.1202,155.9554,156.0131,54685.0
2023-08-24 11:00:00,162.0,162.32,161.86,162.08,43742.0,155.9554,156.2634,155.8206,156.0324,43742.0
2023-08-24 12:00:00,162.07,162.46,161.83,161.87,20317.0,156.0228,156.3982,155.7917,155.8302,20317.0
2023-08-24 13:00:00,161.89,161.91,161.53,161.66,18569.0,155.8495,155.8687,155.5029,155.6281,18569.0
2023-08-24 14:00:00,161.71,162.04,161.67,162.03,40016.0,155.6762,155.9939,155.6377,155.9843,40016.0
2023-08-24 15:00:00,161.99,162.52,161.86,161.88,143280.0,155.9458,156.456,155.8206,155.8399,143280.0
2023-08-25 09:30:00,162.28,162.44,161.24,161.28,20895.0,156.2249,156.379,155.2237,155.2622,20895.0
2023-08-25 10:00:00,161.44,161.91,160.88,161.59,49310.0,155.4163,155.8687,154.8772,155.5607,49310.0
2023-08-25 11:00:00,161.67,162.84,161.58,162.42,52911.0,155.6377,156.764,155.5511,156.3597,52911.0
2023-08-25 12:00:00,162.47,162.91,162.28,162.5,29748.0,156.4078,156.8314,156.2249,156.4367,29748.0
2023-08-25 13:00:00,162.51,162.6,161.74,162.1,64489.0,156.4464,156.533,155.7051,156.0516,64489.0
2023-08-25 14:00:00,162.07,162.37,161.69,162.22,68246.0,156.0228,156.3116,155.6569,156.1672,68246.0
2023-08-25 15:00:00,162.23,162.32,161.41,161.66,95151.0,156.1768,156.2634,155.3874,155.6281,95151.0
2023-08-28 09:30:00,161.65,162.36,161.28,162.21,31711.0,155.6184,156.3019,155.2622,156.1575,31711.0
2023-08-28 10:00:00,162.22,162.22,160.88,161.05,76882.0,156.1672,156.1672,154.8772,155.0408,76882.0
2023-08-28 11:00:00,161.03,161.04,160.29,160.47,47318.0,155.0216,155.0312,154.3092,154.4825,47318.0
2023-08-28 12:00:00,160.46,160.57,160.03,160.39,41784.0,154.4728,154.5787,154.0589,154.4055,41784.0
2023-08-28 13:00:00,160.41,160.64,160.13,160.29,33418.0,154.4247,154.6461,154.1552,154.3092,33418.0
2023-08-28 14:00:00,160.26,160.41,159.93,160.39,28629.0,154.2803,154.4247,153.9626,154.4055,28629.0
2023-08-28 15:00:00,160.41,161.12,160.39,160.86,83896.0,154.4247,155.1082,154.4055,154.8579,83896.0
2023-08-29 09:30:00,161.32,161.49,160.18,161.2,22260.0,155.3008,155.4644,154.2033,155.1852,22260.0
2023-08-29 10:00:00,161.28,161.4,159.53,159.89,64814.0,155.2622,155.3778,153.5775,153.9241,64814.0
2023-08-29 11:00:00,159.88,160.67,159.72,160.59,33887.0,153.9145,154.675,153.7605,154.598,33887.0
2023-08-29 12:00:00,160.56,161.08,160.51,160.77,32140.0,154.5691,155.0697,154.521,154.7713,32140.0
2023-08-29 13:00:00,160.83,161.28,160.77,160.93,25510.0,154.829,155.2622,154.7713,154.9253,25510.0
2023-08-29 14:00:00,160.87,161.14,160.5,160.97,34051.0,154.8675,155.1275,154.5113,154.9638,34051.0
2023-08-29 15:00:00,160.97,161.38,160.76,161.32,89889.0,154.9638,155.3585,154.7616,155.3008,89889.0
2023-08-30 09:30:00,161.35,162.32,160.58,161.97,28025.0,155.3296,156.2634,154.5884,155.9265,28025.0
2023-08-30 10:00:00,161.89,161.96,160.88,161.32,73324.0,155.8495,155.9169,154.8772,155.3008,73324.0
2023-08-30 11:00:00,161.27,161.52,160.85,161.45,40141.0,155.2526,155.4933,154.8483,155.4259,40141.0
2023-08-30 12:00:00,161.43,161.46,161.09,161.42,52449.0,155.4066,155.4355,155.0793,155.397,52449.0
2023-08-30 13:00:00,161.38,161.48,161.12,161.27,29404.0,155.3585,155.4548,155.1082,155.2526,29404.0
2023-08-30 14:00:00,161.3,161.41,161.14,161.36,33017.0,155.2815,155.3874,155.1275,155.3393,33017.0
2023-08-30 15:00:00,161.41,161.56,161.22,161.32,76704.0,155.3874,155.5318,155.2045,155.3008,76704.0
2023-08-31 09:30:00,161.71,161.98,161.05,161.7,32683.0,155.6762,155.9361,155.0408,155.6666,32683.0
2023-08-31 10:00:00,161.69,161.83,161.19,161.69,46760.0,155.6569,155.7917,155.1756,155.6569,46760.0
2023-08-31 11:00:00,161.72,161.72,161.19,161.53,26306.0,155.6858,155.6858,155.1756,155.5029,26306.0
2023-08-31 12:00:00,161.53,161.79,161.25,161.38,23386.0,155.5029,155.7532,155.2334,155.3585,23386.0
2023-08-31 13:00:00,161.36,161.55,161.26,161.36,32346.0,155.3393,155.5222,155.243,155.3393,32346.0
2023-08-31 14:00:00,161.39,161.43,160.8,160.81,55085.0,155.3681,155.4066,154.8002,154.8098,55085.0
2023-08-31 15:00:00,160.88,161.43,160.81,161.23,135770.0,154.8772,155.4066,154.8098,155.2141,135770.0
2023-09-01 09:30:00,162.38,163.03,162.0,162.94,58033.0,156.3212,156.9469,155.9554,156.8603,58033.0
2023-09-01 10:00:00,162.96,163.41,162.73,162.73,29513.0,156.8796,157.3128,156.6581,156.6581,29513.0
2023-09-01 11:00:00,162.69,162.69,162.04,162.22,24290.0,156.6196,156.6196,155.9939,156.1672,24290.0
2023-09-01 12:00:00,162.27,162.4,161.91,162.26,47242.0,156.2153,156.3405,155.8687,156.2057,47242.0
2023-09-01 13:00:00,162.28,162.76,162.2,162.43,23762.0,156.2249,156.687,156.1479,156.3693,23762.0
2023-09-01 14:00:00,162.45,162.65,162.38,162.59,21397.0,156.3886,156.5811,156.3212,156.5234,21397.0
2023-09-01 15:00:00,162.64,162.76,162.24,162.32,102656.0,156.5715,156.687,156.1864,156.2634,102656.0
2023-09-05 09:30:00,162.3,162.66,161.1,162.18,51367.0,156.2442,156.5908,155.089,156.1287,51367.0
2023-09-05 10:00:00,162.22,162.67,161.5,161.69,54023.0,156.1672,156.6004,155.474,155.6569,54023.0
2023-09-05 11:00:00,161.78,161.88,161.31,161.36,29138.0,155.7436,155.8399,155.2911,155.3393,29138.0
2023-09-05 12:00:00,161.37,161.51,161.16,161.33,35588.0,155.3489,155.4837,155.1467,155.3104,35588.0
2023-09-05 13:00:00,161.32,161.36,160.53,160.71,41300.0,155.3008,155.3393,154.5402,154.7135,41300.0
2023-09-05 14:00:00,160.74,161.09,160.55,161.0,45860.0,154.7424,155.0793,154.5595,154.9927,45860.0
2023-09-05 15:00:00,161.01,161.11,160.37,160.42,124971.0,155.0023,155.0986,154.3862,154.4343,124971.0
2023-09-06 09:30:00,159.9,160.71,159.49,160.71,35639.0,153.9337,154.7135,153.539,154.7135,35639.0
2023-09-06 10:00:00,160.76,161.73,160.47,161.17,37661.0,154.7616,155.6955,154.4825,155.1564,37661.0
2023-09-06 11:00:00,161.17,161.6,160.87,161.0,28799.0,155.1564,155.5703,154.8675,154.9927,28799.0
2023-09-06 12:00:00,160.9,161.18,160.56,160.64,34947.0,154.8964,155.166,154.5691,154.6461,34947.0
2023-09-06 13:00:00,160.6,160.99,160.53,160.89,27302.0,154.6076,154.9831,154.5402,154.8868,27302.0
2023-09-06 14:00:00,160.9,161.19,160.81,161.1,24175.0,154.8964,155.1756,154.8098,155.089,24175.0
2023-09-06 15:00:00,161.14,161.14,160.54,160.56,241512.0,155.1275,155.1275,154.5499,154.5691,241512.0
2023-09-07 09:30:00,160.25,161.69,160.17,161.29,48865.0,155.2308,156.6257,155.1534,156.2383,48865.0
2023-09-07 10:00:00,161.35,161.55,160.43,161.47,76081.0,156.2964,156.4901,155.4052,156.4126,76081.0
2023-09-07 11:00:00,161.49,161.93,160.97,161.63,46720.0,156.432,156.8582,155.9283,156.5676,46720.0
2023-09-07 12:00:00,161.57,161.92,161.37,161.4,45330.0,156.5095,156.8485,156.3158,156.3448,45330.0
2023-09-07 13:00:00,161.42,161.8,161.36,161.5,49162.0,156.3642,156.7323,156.3061,156.4417,49162.0
2023-09-07 14:00:00,161.55,161.59,160.98,161.06,30177.0,156.4901,156.5289,155.938,156.0155,30177.0
2023-09-07 15:00:00,161.04,161.04,160.49,160.64,129914.0,155.9961,155.9961,155.4633,155.6086,129914.0
2023-09-08 09:30:00,160.98,161.34,160.06,160.81,36039.0,155.938,156.2867,155.0468,155.7733,36039.0
2023-09-08 10:00:00,160.91,161.11,160.54,161.01,31235.0,155.8702,156.0639,155.5118,155.967,31235.0
2023-09-08 11:00:00,161.02,161.13,160.34,160.45,28158.0,155.9767,156.0833,155.318,155.4246,28158.0
2023-09-08 12:00:00,160.45,161.0,160.4,160.68,40374.0,155.4246,155.9574,155.3762,155.6474,40374.0
2023-09-08 13:00:00,160.66,160.67,160.04,160.11,37264.0,155.628,155.6377,155.0274,155.0952,37264.0
2023-09-08 14:00:00,160.17,160.18,159.42,159.51,59329.0,155.1534,155.163,154.4268,154.514,59329.0
2023-09-08 15:00:00,159.49,159.97,159.21,159.86,170843.0,154.4947,154.9596,154.2234,154.8531,170843.0
2023-09-11 09:30:00,160.1,162.21,160.01,160.9,40161.0,155.0855,157.1295,154.9984,155.8605,40161.0
2023-09-11 10:00:00,160.98,161.29,160.41,160.63,56598.0,155.938,156.2383,155.3858,155.5989,56598.0
2023-09-11 11:00:00,160.57,160.63,159.95,160.52,30152.0,155.5408,155.5989,154.9402,155.4924,30152.0
2023-09-11 12:00:00,160.52,161.45,160.47,161.03,38295.0,155.4924,156.3933,155.444,155.9864,38295.0
2023-09-11 13:00:00,161.05,161.11,160.62,160.65,25762.0,156.0058,156.0639,155.5893,155.6183,25762.0
2023-09-11 14:00:00,160.62,160.83,160.57,160.82,28281.0,155.5893,155.7927,155.5408,155.783,28281.0
2023-09-11 15:00:00,160.82,161.23,160.64,161.18,111230.0,155.783,156.1802,155.6086,156.1317,111230.0
2023-09-12 09:30:00,161.42,162.08,161.12,161.28,62256.0,156.3642,157.0035,156.0736,156.2286,62256.0
2023-09-12 10:00:00,161.34,162.89,160.97,162.58,81552.0,156.2867,157.7882,155.9283,157.4879,81552.0
2023-09-12 11:00:00,162.53,163.11,162.15,163.03,47179.0,157.4394,158.0013,157.0713,157.9238,47179.0
2023-09-12 12:00:00,163.06,163.23,162.92,163.18,26882.0,157.9528,158.1175,157.8172,158.0691,26882.0
2023-09-12 13:00:00,163.17,163.68,163.17,163.29,63119.0,158.0594,158.5534,158.0594,158.1756,63119.0
2023-09-12 14:00:00,163.24,163.36,162.58,162.72,26959.0,158.1272,158.2434,157.4879,157.6235,26959.0
2023-09-12 15:00:00,162.65,162.84,162.35,162.79,94555.0,157.5557,157.7397,157.2651,157.6913,94555.0
2023-09-13 09:30:00,163.56,163.6,162.22,162.8,69510.0,158.4372,158.4759,157.1391,157.701,69510.0
2023-09-13 10:00:00,162.69,163.12,162.06,162.87,72590.0,157.5944,158.011,156.9842,157.7688,72590.0
2023-09-13 11:00:00,162.74,162.74,161.75,161.84,30728.0,157.6429,157.6429,156.6839,156.771,30728.0
2023-09-13 12:00:00,161.85,162.35,161.75,162.34,47487.0,156.7807,157.2651,156.6839,157.2554,47487.0
2023-09-13 13:00:00,162.34,162.63,162.34,162.53,38418.0,157.2554,157.5363,157.2554,157.4394,38418.0
2023-09-13 14:00:00,162.56,162.77,162.02,162.38,64155.0,157.4685,157.6719,156.9454,157.2941,64155.0
2023-09-13 15:00:00,162.35,163.17,162.03,163.14,183962.0,157.2651,158.0594,156.9551,158.0303,183962.0
2023-09-14 09:30:00,164.82,165.71,164.56,165.48,40599.0,159.6577,160.5198,159.4059,160.297,40599.0
2023-09-14 10:00:00,165.57,165.6,164.26,164.83,89199.0,160.3842,160.4133,159.1153,159.6674,89199.0
2023-09-14 11:00:00,164.88,165.55,164.62,165.41,58337.0,159.7158,160.3648,159.464,160.2292,58337.0
2023-09-14 12:00:00,165.44,165.9,165.43,165.52,38095.0,160.2583,160.7039,160.2486,160.3358,38095.0
2023-09-14 13:00:00,165.55,165.85,165.55,165.72,46924.0,160.3648,160.6555,160.3648,160.5295,46924.0
2023-09-14 14:00:00,165.74,166.03,165.63,165.9,68681.0,160.5489,160.8298,160.4423,160.7039,68681.0
2023-09-14 15:00:00,165.88,165.99,165.48,165.98,183595.0,160.6845,160.7911,160.297,160.7814,183595.0
2023-09-15 09:30:00,165.71,166.0,164.68,165.15,594270.0,160.5198,160.8008,159.5221,159.9774,594270.0
2023-09-15 10:00:00,165.19,165.38,164.79,165.04,40225.0,160.0161,160.2002,159.6287,159.8708,40225.0
2023-09-15 11:00:00,165.06,165.15,164.43,164.91,35392.0,159.8902,159.9774,159.2799,159.7449,35392.0
2023-09-15 12:00:00,164.91,165.67,164.89,165.34,54594.0,159.7449,160.4811,159.7255,160.1614,54594.0
2023-09-15 13:00:00,165.32,165.39,164.52,165.1,38583.0,160.1421,160.2099,159.3671,159.9289,38583.0
2023-09-15 14:00:00,165.03,165.4,164.9,165.38,31709.0,159.8611,160.2195,159.7352,160.2002,31709.0
2023-09-15 15:00:00,165.35,165.35,164.2,164.71,138584.0,160.1711,160.1711,159.0571,159.5512,138584.0
2023-09-18 09:30:00,164.95,165.4,163.85,164.24,40696.0,159.7836,160.2195,158.7181,159.0959,40696.0
2023-09-18 10:00:00,164.3,166.64,164.22,166.39,51536.0,159.154,161.4207,159.0765,161.1785,51536.0
2023-09-18 11:00:00,166.36,167.45,166.03,167.07,68022.0,161.1495,162.2053,160.8298,161.8372,68022.0
2023-09-18 12:00:00,167.03,167.36,166.79,167.29,57662.0,161.7985,162.1182,161.566,162.0504,57662.0
2023-09-18 13:00:00,167.3,167.37,166.91,167.09,27154.0,162.06,162.1278,161.6823,161.8566,27154.0
2023-09-18 14:00:00,167.09,167.17,166.78,167.05,41140.0,161.8566,161.9341,161.5563,161.8179,41140.0
2023-09-18 15:00:00,167.07,167.24,166.83,166.85,120279.0,161.8372,162.0019,161.6048,161.6241,120279.0
2023-09-19 09:30:00,167.34,167.93,166.63,167.78,38917.0,162.0988,162.6703,161.411,162.525,38917.0
2023-09-19 10:00:00,167.73,167.77,166.55,166.84,68397.0,162.4766,162.5153,161.3335,161.6144,68397.0
2023-09-19 11:00:00,166.8,166.81,166.3,166.65,51960.0,161.5757,161.5854,161.0914,161.4304,51960.0
2023-09-19 12:00:00,166.63,166.84,166.33,166.53,41076.0,161.411,161.6144,161.1204,161.3142,41076.0
2023-09-19 13:00:00,166.49,166.89,166.3,166.88,39766.0,161.2754,161.6629,161.0914,161.6532,39766.0
2023-09-19 14:00:00,166.96,167.17,166.82,167.07,32064.0,161.7307,161.9341,161.5951,161.8372,32064.0
2023-09-19 15:00:00,167.06,167.57,166.93,167.19,148523.0,161.8276,162.3216,161.7016,161.9535,148523.0
2023-09-20 09:30:00,167.67,168.32,167.18,168.24,66561.0,162.4184,163.0481,161.9438,162.9706,66561.0
2023-09-20 10:00:00,168.23,168.88,168.21,168.65,84510.0,162.9609,163.5906,162.9415,163.3678,84510.0
2023-09-20 11:00:00,168.69,169.35,168.59,169.0,44637.0,163.4065,164.0458,163.3096,163.7068,44637.0
2023-09-20 12:00:00,169.03,169.69,168.9,169.64,51580.0,163.7359,164.3752,163.6099,164.3267,51580.0
2023-09-20 13:00:00,169.65,169.89,169.32,169.81,38868.0,164.3364,164.5689,164.0168,164.4914,38868.0
2023-09-20 14:00:00,169.73,169.77,168.96,169.5,76987.0,164.4139,164.4527,163.668,164.1911,76987.0
2023-09-20 15:00:00,169.5,169.51,168.85,168.98,174478.0,164.1911,164.2008,163.5615,163.6874,174478.0
2023-09-21 09:30:00,169.06,169.83,168.28,169.46,68901.0,163.7649,164.5108,163.0093,164.1524,68901.0
2023-09-21 10:00:00,169.56,170.26,169.2,169.7,84370.0,164.2493,164.9273,163.9005,164.3849,84370.0
2023-09-21 11:00:00,169.69,170.3,169.32,170.0,88316.0,164.3752,164.9661,164.0168,164.6755,88316.0
2023-09-21 12:00:00,169.98,170.09,169.58,169.59,70322.0,164.6561,164.7627,164.2686,164.2783,70322.0
2023-09-21 13:00:00,169.58,169.87,169.38,169.57,33584.0,164.2686,164.5495,164.0749,164.2589,33584.0
2023-09-21 14:00:00,169.59,169.59,169.1,169.1,47547.0,164.2783,164.2783,163.8037,163.8037,47547.0
2023-09-21 15:00:00,169.09,169.22,168.55,168.58,206312.0,163.794,163.9199,163.2709,163.2999,206312.0
2023-09-22 09:30:00,168.77,169.02,167.81,168.98,44840.0,163.484,163.7262,162.5541,163.6874,44840.0
2023-09-22 10:00:00,169.09,169.38,168.07,168.42,75611.0,163.794,164.0749,162.8059,163.145,75611.0
2023-09-22 11:00:00,168.42,168.57,168.01,168.33,40640.0,163.145,163.2903,162.7478,163.0578,40640.0
2023-09-22 12:00:00,168.28,168.77,168.15,168.68,46116.0,163.0093,163.484,162.8834,163.3968,46116.0
2023-09-22 13:00:00,168.54,168.76,168.14,168.33,33546.0,163.2612,163.4743,162.8737,163.0578,33546.0
2023-09-22 14:00:00,168.4,168.47,168.16,168.25,26272.0,163.1256,163.1934,162.8931,162.9803,26272.0
2023-09-22 15:00:00,168.25,168.63,167.74,167.88,96407.0,162.9803,163.3484,162.4863,162.6219,96407.0
2023-09-25 09:30:00,166.39,167.39,166.38,167.3,31313.0,161.1785,162.1472,161.1689,162.06,31313.0
2023-09-25 10:00:00,167.16,167.42,166.68,166.81,27923.0,161.9244,162.1763,161.4595,161.5854,27923.0
2023-09-25 11:00:00,166.75,167.63,166.56,167.53,27888.0,161.5273,162.3797,161.3432,162.2828,27888.0
2023-09-25 12:00:00,167.65,167.9,167.43,167.7,24933.0,162.3991,162.6412,162.186,162.4475,24933.0
2023-09-25 13:00:00,167.64,167.92,167.38,167.9,25153.0,162.3894,162.6606,162.1375,162.6412,25153.0
2023-09-25 14:00:00,167.97,168.03,167.67,167.68,38542.0,162.7091,162.7672,162.4184,162.4281,38542.0
2023-09-25 15:00:00,167.66,168.01,167.36,167.92,100815.0,162.4088,162.7478,162.1182,162.6606,100815.0
2023-09-26 09:30:00,167.28,168.18,166.64,167.92,23275.0,162.0407,162.9125,161.4207,162.6606,23275.0
2023-09-26 10:00:00,168.28,168.75,167.55,168.49,60817.0,163.0093,163.4646,162.3022,163.2128,60817.0
2023-09-26 11:00:00,168.53,168.69,167.86,168.33,38415.0,163.2515,163.4065,162.6025,163.0578,38415.0
2023-09-26 12:00:00,168.29,168.85,168.29,168.78,46704.0,163.019,163.5615,163.019,163.4937,46704.0
2023-09-26 13:00:00,168.74,168.83,168.01,168.18,45191.0,163.4549,163.5421,162.7478,162.9125,45191.0
2023-09-26 14:00:00,168.17,168.17,167.49,167.79,53750.0,162.9028,162.9028,162.2441,162.5347,53750.0
2023-09-26 15:00:00,167.78,168.16,167.75,167.98,113860.0,162.525,162.8931,162.4959,162.7187,113860.0
2023-09-27 09:30:00,167.89,168.22,166.38,166.75,32235.0,162.6316,162.9512,161.1689,161.5273,32235.0
2023-09-27 10:00:00,166.73,167.57,166.46,166.81,62857.0,161.5079,162.3216,161.2463,161.5854,62857.0
2023-09-27 11:00:00,166.77,166.97,166.45,166.7,46264.0,161.5466,161.7404,161.2367,161.4788,46264.0
2023-09-27 12:00:00,166.65,167.53,166.47,167.35,77334.0,161.4304,162.2828,161.256,162.1085,77334.0
2023-09-27 13:00:00,167.27,167.46,166.4,167.09,86561.0,162.031,162.215,161.1882,161.8566,86561.0
2023-09-27 14:00:00,167.04,168.11,166.89,167.96,55627.0,161.8082,162.8447,161.6629,162.6994,55627.0
2023-09-27 15:00:00,167.93,168.63,167.81,167.94,341003.0,162.6703,163.3484,162.5541,162.68,341003.0
2023-09-28 09:30:00,168.42,169.01,167.69,168.35,26291.0,163.145,163.7165,162.4378,163.0772,26291.0
2023-09-28 10:00:00,168.59,168.84,167.48,167.66,65948.0,163.3096,163.5518,162.2344,162.4088,65948.0
2023-09-28 11:00:00,167.68,167.99,167.3,167.71,39987.0,162.4281,162.7284,162.06,162.4572,39987.0
2023-09-28 12:00:00,167.66,167.74,167.03,167.25,44007.0,162.4088,162.4863,161.7985,162.0116,44007.0
2023-09-28 13:00:00,167.27,167.5,166.64,166.99,42431.0,162.031,162.2538,161.4207,161.7597,42431.0
2023-09-28 14:00:00,167.06,167.51,166.99,167.49,41618.0,161.8276,162.2635,161.7597,162.2441,41618.0
2023-09-28 15:00:00,167.56,167.94,167.31,167.61,137719.0,162.3119,162.68,162.0697,162.3603,137719.0
2023-09-29 09:30:00,167.73,167.73,164.9,165.44,68760.0,162.4766,162.4766,159.7352,160.2583,68760.0
2023-09-29 10:00:00,165.45,165.66,164.66,164.69,111390.0,160.268,160.4714,159.5027,159.5318,111390.0
2023-09-29 11:00:00,164.71,165.16,164.37,164.49,63224.0,159.5512,159.9871,159.2218,159.338,63224.0
2023-09-29 12:00:00,164.47,165.18,164.36,164.44,45415.0,159.3187,160.0064,159.2121,159.2896,45415.0
2023-09-29 13:00:00,164.43,164.44,163.4,163.46,63782.0,159.2799,159.2896,158.2822,158.3403,63782.0
2023-09-29 14:00:00,163.42,163.52,162.74,163.52,94846.0,158.3016,158.3984,157.6429,158.3984,94846.0
2023-09-29 15:00:00,163.62,163.66,162.65,163.28,237119.0,158.4953,158.534,157.5557,158.1659,237119.0
2023-10-02 09:30:00,163.09,163.26,161.04,161.71,43089.0,157.9819,158.1466,155.9961,156.6451,43089.0
2023-10-02 10:00:00,161.64,162.74,161.63,162.52,106194.0,156.5773,157.6429,156.5676,157.4298,106194.0
2023-10-02 11:00:00,162.51,162.62,161.77,162.01,67890.0,157.4201,157.5266,156.7032,156.9357,67890.0
2023-10-02 12:00:00,162.11,162.33,161.67,161.77,30621.0,157.0326,157.2457,156.6064,156.7032,30621.0
2023-10-02 13:00:00,161.91,162.49,161.67,162.21,36384.0,156.8389,157.4007,156.6064,157.1295,36384.0
2023-10-02 14:00:00,162.27,162.6,162.07,162.11,56745.0,157.1876,157.5072,156.9938,157.0326,56745.0
2023-10-02 15:00:00,162.14,162.41,161.9,162.27,204770.0,157.0617,157.3232,156.8292,157.1876,204770.0
2023-10-03 09:30:00,161.73,162.52,161.69,162.13,26785.0,156.6645,157.4298,156.6257,157.052,26785.0
2023-10-03 10:00:00,162.04,162.12,161.12,161.28,55491.0,156.9648,157.0423,156.0736,156.2286,55491.0
2023-10-03 11:00:00,161.24,161.5,160.8,161.06,53549.0,156.1898,156.4417,155.7636,156.0155,53549.0
2023-10-03 12:00:00,161.01,161.54,160.82,161.39,72379.0,155.967,156.4804,155.783,156.3351,72379.0
2023-10-03 13:00:00,161.36,161.52,160.93,161.0,74104.0,156.3061,156.4611,155.8896,155.9574,74104.0
2023-10-03 14:00:00,161.07,161.13,160.52,160.93,60669.0,156.0252,156.0833,155.4924,155.8896,60669.0
2023-10-03 15:00:00,160.91,161.15,160.53,160.92,166014.0,155.8702,156.1027,155.5021,155.8799,166014.0
2023-10-04 09:30:00,160.82,161.34,160.56,160.75,42251.0,155.783,156.2867,155.5311,155.7152,42251.0
2023-10-04 10:00:00,160.81,161.02,160.06,160.2,82991.0,155.7733,155.9767,155.0468,155.1824,82991.0
2023-10-04 11:00:00,160.15,161.28,160.05,161.26,65811.0,155.134,156.2286,155.0371,156.2092,65811.0
2023-10-04 12:00:00,161.26,162.08,161.14,161.85,55473.0,156.2092,157.0035,156.093,156.7807,55473.0
2023-10-04 13:00:00,161.83,161.86,161.16,161.24,30485.0,156.7614,156.7904,156.1123,156.1898,30485.0
2023-10-04 14:00:00,161.23,161.38,160.93,161.38,36200.0,156.1802,156.3255,155.8896,156.3255,36200.0
2023-10-04 15:00:00,161.41,162.58,161.3,162.49,229029.0,156.3545,157.4879,156.248,157.4007,229029.0
2023-10-05 09:30:00,162.28,163.98,162.02,163.78,48554.0,157.1973,158.844,156.9454,158.6503,48554.0
2023-10-05 10:00:00,163.94,164.89,163.74,164.29,153109.0,158.8053,159.7255,158.6115,159.1443,153109.0
2023-10-05 11:00:00,164.25,164.29,163.24,163.44,63011.0,159.1056,159.1443,158.1272,158.3209,63011.0
2023-10-05 12:00:00,163.45,163.86,163.29,163.42,39296.0,158.3306,158.7278,158.1756,158.3016,39296.0
2023-10-05 13:00:00,163.42,163.93,163.16,163.89,25095.0,158.3016,158.7956,158.0497,158.7568,25095.0
2023-10-05 14:00:00,164.0,164.16,163.83,163.97,46626.0,158.8634,159.0184,158.6987,158.8343,46626.0
2023-10-05 15:00:00,164.01,164.41,163.8,163.87,135886.0,158.8731,159.2606,158.6697,158.7375,135886.0
2023-10-06 09:30:00,164.02,164.09,163.05,163.88,29067.0,158.8828,158.9506,157.9432,158.7472,29067.0
2023-10-06 10:00:00,163.82,164.09,163.0,163.03,62652.0,158.689,158.9506,157.8947,157.9238,62652.0
2023-10-06 11:00:00,163.03,164.18,162.86,164.16,77022.0,157.9238,159.0378,157.7591,159.0184,77022.0
2023-10-06 12:00:00,164.14,164.2,163.45,163.84,58646.0,158.999,159.0571,158.3306,158.7084,58646.0
2023-10-06 13:00:00,163.86,164.27,163.7,163.9,39282.0,158.7278,159.1249,158.5728,158.7665,39282.0
2023-10-06 14:00:00,163.89,164.18,163.64,163.93,40160.0,158.7568,159.0378,158.5147,158.7956,40160.0
2023-10-06 15:00:00,163.92,163.93,162.78,162.96,339360.0,158.7859,158.7956,157.6816,157.856,339360.0
2023-10-09 09:30:00,162.42,163.08,161.85,162.49,42870.0,157.3329,157.9722,156.7807,157.4007,42870.0
2023-10-09 10:00:00,162.3,163.33,162.18,163.03,70378.0,157.2166,158.2144,157.1004,157.9238,70378.0
2023-10-09 11:00:00,163.09,163.54,162.97,163.21,45211.0,157.9819,158.4178,157.8657,158.0981,45211.0
2023-10-09 12:00:00,163.2,163.51,162.76,162.89,30077.0,158.0885,158.3887,157.6622,157.7882,30077.0
2023-10-09 13:00:00,162.83,163.46,162.68,163.46,35488.0,157.73,158.3403,157.5847,158.3403,35488.0
2023-10-09 14:00:00,163.44,163.77,163.4,163.58,33673.0,158.3209,158.6406,158.2822,158.4566,33673.0
2023-10-09 15:00:00,163.55,163.6,162.97,163.25,138532.0,158.4275,158.4759,157.8657,158.1369,138532.0
2023-10-10 09:30:00,163.41,163.71,161.7,161.99,51470.0,158.2919,158.5825,156.6354,156.9164,51470.0
2023-10-10 10:00:00,162.05,162.2,160.85,161.22,76979.0,156.9745,157.1198,155.8121,156.1705,76979.0
2023-10-10 11:00:00,161.13,162.14,161.02,162.1,126812.0,156.0833,157.0617,155.9767,157.0229,126812.0
2023-10-10 12:00:00,162.18,162.69,162.07,162.33,54104.0,157.1004,157.5944,156.9938,157.2457,54104.0
2023-10-10 13:00:00,162.31,162.34,161.76,162.28,59674.0,157.2263,157.2554,156.6936,157.1973,59674.0
2023-10-10 14:00:00,162.27,162.41,161.88,161.92,68466.0,157.1876,157.3232,156.8098,156.8485,68466.0
2023-10-10 15:00:00,161.92,162.23,161.85,162.23,132435.0,156.8485,157.1488,156.7807,157.1488,132435.0
2023-10-11 09:30:00,162.2,162.81,161.71,162.56,30562.0,157.1198,157.7107,156.6451,157.4685,30562.0
2023-10-11 10:00:00,162.71,162.92,162.18,162.56,53231.0,157.6138,157.8172,157.1004,157.4685,53231.0
2023-10-11 11:00:00,162.58,162.63,161.66,161.68,45821.0,157.4879,157.5363,156.5967,156.6161,45821.0
2023-10-11 12:00:00,161.69,161.7,161.13,161.18,56820.0,156.6257,156.6354,156.0833,156.1317,56820.0
2023-10-11 13:00:00,161.2,161.75,161.09,161.68,43608.0,156.1511,156.6839,156.0445,156.6161,43608.0
2023-10-11 14:00:00,161.74,162.11,161.6,162.06,38956.0,156.6742,157.0326,156.5386,156.9842,38956.0
2023-10-11 15:00:00,162.08,162.85,162.05,162.41,126752.0,157.0035,157.7494,156.9745,157.3232,126752.0
2023-10-12 09:30:00,162.81,162.81,161.28,161.55,36099.0,157.7107,157.7107,156.2286,156.4901,36099.0
2023-10-12 10:00:00,161.59,161.8,160.94,161.8,46643.0,156.5289,156.7323,155.8992,156.7323,46643.0
2023-10-12 11:00:00,161.77,161.78,161.02,161.07,34769.0,156.7032,156.7129,155.9767,156.0252,34769.0
2023-10-12 12:00:00,161.21,161.77,161.17,161.52,32518.0,156.1608,156.7032,156.122,156.4611,32518.0
2023-10-12 13:00:00,161.51,161.51,160.12,160.19,48481.0,156.4514,156.4514,155.1049,155.1727,48481.0
2023-10-12 14:00:00,160.22,160.48,159.95,160.39,45400.0,155.2018,155.4536,154.9402,155.3665,45400.0
2023-10-12 15:00:00,160.44,160.99,160.38,160.69,107128.0,155.4149,155.9477,155.3568,155.6571,107128.0
2023-10-13 09:30:00,161.98,163.34,161.05,162.94,50039.0,156.9067,158.2241,156.0058,157.8366,50039.0
2023-10-13 10:00:00,162.87,163.65,162.61,163.14,93658.0,157.7688,158.5244,157.5169,158.0303,93658.0
2023-10-13 11:00:00,163.15,163.44,162.45,163.12,136912.0,158.04,158.3209,157.3619,158.011,136912.0
2023-10-13 12:00:00,163.09,163.92,163.03,163.75,79147.0,157.9819,158.7859,157.9238,158.6212,79147.0
2023-10-13 13:00:00,163.72,163.98,162.91,163.53,62485.0,158.5922,158.844,157.8075,158.4081,62485.0
2023-10-13 14:00:00,163.53,163.72,163.04,163.39,56802.0,158.4081,158.5922,157.9335,158.2725,56802.0
2023-10-13 15:00:00,163.34,164.31,163.28,164.25,284022.0,158.2241,159.1637,158.1659,159.1056,284022.0
2023-10-16 09:30:00,165.17,167.58,165.01,167.06,99336.0,159.9968,162.3313,159.8418,161.8276,99336.0
2023-10-16 10:00:00,167.07,167.89,166.29,167.77,125460.0,161.8372,162.6316,161.0817,162.5153,125460.0
2023-10-16 11:00:00,167.82,167.99,166.82,167.12,85009.0,162.5638,162.7284,161.5951,161.8857,85009.0
2023-10-16 12:00:00,167.19,167.52,166.98,167.13,146390.0,161.9535,162.2731,161.7501,161.8954,146390.0
2023-10-16 13:00:00,167.16,167.29,166.46,167.21,38040.0,161.9244,162.0504,161.2463,161.9729,38040.0
2023-10-16 14:00:00,167.2,167.22,166.96,167.22,37404.0,161.9632,161.9825,161.7307,161.9825,37404.0
2023-10-16 15:00:00,167.14,167.7,166.97,167.6,274783.0,161.905,162.4475,161.7404,162.3506,274783.0
2023-10-17 09:30:00,168.31,168.95,167.96,168.23,49372.0,163.0384,163.6584,162.6994,162.9609,49372.0
2023-10-17 10:00:00,168.21,168.48,167.73,168.23,86173.0,162.9415,163.2031,162.4766,162.9609,86173.0
2023-10-17 11:00:00,168.26,169.42,168.24,169.21,87626.0,162.99,164.1136,162.9706,163.9102,87626.0
2023-10-17 12:00:00,169.25,169.65,168.9,168.98,75552.0,163.949,164.3364,163.6099,163.6874,75552.0
2023-10-17 13:00:00,169.04,169.14,168.7,168.81,117757.0,163.7455,163.8424,163.4162,163.5227,117757.0
2023-10-17 14:00:00,168.81,169.03,168.55,168.88,123560.0,163.5227,163.7359,163.2709,163.5906,123560.0
2023-10-17 15:00:00,168.87,169.74,168.83,169.36,346963.0,163.5809,164.4236,163.5421,164.0555,346963.0
2023-10-18 09:30:00,169.75,172.45,169.01,171.4,177558.0,164.4333,167.0487,163.7165,166.0316,177558.0
2023-10-18 10:00:00,171.44,173.47,170.89,172.96,294179.0,166.0704,168.0368,165.5376,167.5428,294179.0
2023-10-18 11:00:00,172.76,172.97,169.99,170.26,184353.0,167.349,167.5524,164.6658,164.9273,184353.0
2023-10-18 12:00:00,170.26,170.51,169.09,169.25,142346.0,164.9273,165.1695,163.794,163.949,142346.0
2023-10-18 13:00:00,169.12,170.07,168.89,169.02,97811.0,163.823,164.7433,163.6002,163.7262,97811.0
2023-10-18 14:00:00,169.03,169.65,169.02,169.57,133417.0,163.7359,164.3364,163.7262,164.2589,133417.0
2023-10-18 15:00:00,169.56,169.56,168.0,168.04,314727.0,164.2493,164.2493,162.7381,162.7769,314727.0
2023-10-19 09:30:00,167.95,169.5,166.59,167.26,103616.0,162.6897,164.1911,161.3723,162.0213,103616.0
2023-10-19 10:00:00,167.37,167.37,164.65,165.49,170035.0,162.1278,162.1278,159.493,160.3067,170035.0
2023-10-19 11:00:00,165.5,166.26,165.42,166.08,67002.0,160.3164,161.0526,160.2389,160.8782,67002.0
2023-10-19 12:00:00,166.13,166.96,165.12,166.53,152418.0,160.9267,161.7307,159.9483,161.3142,152418.0
2023-10-19 13:00:00,166.48,167.08,165.57,165.74,88191.0,161.2657,161.8469,160.3842,160.5489,88191.0
2023-10-19 14:00:00,165.74,165.95,163.85,164.05,84031.0,160.5489,160.7523,158.7181,158.9118,84031.0
2023-10-19 15:00:00,164.07,164.39,163.39,163.87,271740.0,158.9312,159.2412,158.2725,158.7375,271740.0
2023-10-20 09:30:00,164.62,164.62,161.66,162.06,190297.0,159.464,159.464,156.5967,156.9842,190297.0
2023-10-20 10:00:00,162.03,163.18,161.32,163.01,143619.0,156.9551,158.0691,156.2673,157.9044,143619.0
2023-10-20 11:00:00,162.95,163.13,162.57,163.0,55280.0,157.8463,158.0206,157.4782,157.8947,55280.0
2023-10-20 12:00:00,163.0,163.09,162.34,162.94,36006.0,157.8947,157.9819,157.2554,157.8366,36006.0
2023-10-20 13:00:00,162.87,162.89,162.16,162.42,56895.0,157.7688,157.7882,157.081,157.3329,56895.0
2023-10-20 14:00:00,162.38,162.66,161.7,161.85,115300.0,157.2941,157.5654,156.6354,156.7807,115300.0
2023-10-20 15:00:00,161.89,162.1,161.49,161.58,219458.0,156.8195,157.0229,156.432,156.5192,219458.0
2023-10-23 09:30:00,161.15,161.15,159.43,160.52,63611.0,156.1027,156.1027,154.4365,155.4924,63611.0
2023-10-23 10:00:00,160.71,160.71,159.65,160.19,43451.0,155.6764,155.6764,154.6496,155.1727,43451.0
2023-10-23 11:00:00,160.14,160.55,160.04,160.5,57400.0,155.1243,155.5215,155.0274,155.473,57400.0
2023-10-23 12:00:00,160.53,160.53,159.74,160.32,55533.0,155.5021,155.5021,154.7368,155.2987,55533.0
2023-10-23 13:00:00,160.32,160.44,159.53,159.55,72239.0,155.2987,155.4149,154.5334,154.5528,72239.0
2023-10-23 14:00:00,159.56,160.15,159.4,159.89,73130.0,154.5625,155.134,154.4075,154.8821,73130.0
2023-10-23 15:00:00,159.9,159.94,158.87,159.18,278966.0,154.8918,154.9306,153.8941,154.1944,278966.0
2023-10-24 09:30:00,159.65,160.56,159.11,160.41,84311.0,154.6496,155.5311,154.1266,155.3858,84311.0
2023-10-24 10:00:00,160.41,161.25,159.81,160.92,147281.0,155.3858,156.1995,154.8046,155.8799,147281.0
2023-10-24 11:00:00,160.91,160.94,159.34,159.43,118642.0,155.8702,155.8992,154.3494,154.4365,118642.0
2023-10-24 12:00:00,159.42,159.79,158.02,158.05,124266.0,154.4268,154.7853,153.0707,153.0998,124266.0
2023-10-24 13:00:00,158.15,158.52,157.56,157.71,113249.0,153.1966,153.555,152.6251,152.7704,113249.0
2023-10-24 14:00:00,157.72,158.2,157.33,158.2,121227.0,152.7801,153.2451,152.4023,153.2451,121227.0
2023-10-24 15:00:00,158.27,158.32,157.56,157.9,267671.0,153.3129,153.3613,152.6251,152.9545,267671.0
2023-10-25 09:30:00,158.73,161.51,158.22,161.51,167512.0,153.7585,156.4514,153.2644,156.4514,167512.0
2023-10-25 10:00:00,161.53,163.17,161.0,162.6,200894.0,156.4708,158.0594,155.9574,157.5072,200894.0
2023-10-25 11:00:00,162.59,163.71,162.41,163.53,182899.0,157.4976,158.5825,157.3232,158.4081,182899.0
2023-10-25 12:00:00,163.46,163.74,162.81,163.59,113617.0,158.3403,158.6115,157.7107,158.4662,113617.0
2023-10-25 13:00:00,163.57,163.84,163.13,163.72,87864.0,158.4469,158.7084,158.0206,158.5922,87864.0
2023-10-25 14:00:00,163.68,164.58,163.57,164.18,121852.0,158.5534,159.4252,158.4469,159.0378,121852.0
2023-10-25 15:00:00,164.21,165.02,164.07,164.73,336233.0,159.0668,159.8514,158.9312,159.5705,336233.0
2023-10-26 09:30:00,165.67,167.37,165.42,166.38,69669.0,160.4811,162.1278,160.2389,161.1689,69669.0
2023-10-26 10:00:00,166.36,167.28,165.81,165.94,130712.0,161.1495,162.0407,160.6167,160.7426,130712.0
2023-10-26 11:00:00,165.89,166.38,165.15,166.06,75007.0,160.6942,161.1689,159.9774,160.8589,75007.0
2023-10-26 12:00:00,166.05,166.2,165.49,165.71,78548.0,160.8492,160.9945,160.3067,160.5198,78548.0
2023-10-26 13:00:00,165.6,165.74,164.59,165.07,74729.0,160.4133,160.5489,159.4349,159.8999,74729.0
2023-10-26 14:00:00,165.03,165.26,164.72,165.14,56618.0,159.8611,160.0839,159.5608,159.9677,56618.0
2023-10-26 15:00:00,165.14,165.69,164.15,164.46,212941.0,159.9677,160.5005,159.0087,159.309,212941.0
2023-10-27 09:30:00,163.78,163.78,161.99,162.25,64725.0,158.6503,158.6503,156.9164,157.1682,64725.0
2023-10-27 10:00:00,162.34,162.6,160.98,161.97,151946.0,157.2554,157.5072,155.938,156.897,151946.0
2023-10-27 11:00:00,162.02,162.76,161.88,162.0,80343.0,156.9454,157.6622,156.8098,156.926,80343.0
2023-10-27 12:00:00,161.9,162.17,161.72,161.72,38793.0,156.8292,157.0907,156.6548,156.6548,38793.0
2023-10-27 13:00:00,161.76,162.01,160.87,160.91,46877.0,156.6936,156.9357,155.8314,155.8702,46877.0
2023-10-27 14:00:00,160.86,161.02,160.14,160.25,50944.0,155.8217,155.9767,155.1243,155.2308,50944.0
2023-10-27 15:00:00,160.3,160.81,159.89,160.68,194985.0,155.2793,155.7733,154.8821,155.6474,194985.0
2023-10-30 09:30:00,161.55,163.37,161.55,163.24,43653.0,156.4901,158.2531,156.4901,158.1272,43653.0
2023-10-30 10:00:00,163.24,163.6,162.41,162.59,59056.0,158.1272,158.4759,157.3232,157.4976,59056.0
2023-10-30 11:00:00,162.63,164.04,162.63,163.92,86807.0,157.5363,158.9021,157.5363,158.7859,86807.0
2023-10-30 12:00:00,163.93,164.31,163.7,163.74,55612.0,158.7956,159.1637,158.5728,158.6115,55612.0
2023-10-30 13:00:00,163.79,165.22,163.79,165.2,91881.0,158.66,160.0452,158.66,160.0258,91881.0
2023-10-30 14:00:00,165.2,165.7,164.95,165.44,129684.0,160.0258,160.5102,159.7836,160.2583,129684.0
2023-10-30 15:00:00,165.41,165.87,165.41,165.51,365029.0,160.2292,160.6748,160.2292,160.3261,365029.0
2023-10-31 09:30:00,166.62,168.32,166.62,168.0,97141.0,161.4013,163.0481,161.4013,162.7381,97141.0
2023-10-31 10:00:00,167.94,167.97,166.94,167.06,201147.0,162.68,162.7091,161.7113,161.8276,201147.0
2023-10-31 11:00:00,166.98,167.54,166.56,167.46,107833.0,161.7501,162.2925,161.3432,162.215,107833.0
2023-10-31 12:00:00,167.46,167.6,166.78,167.55,59209.0,162.215,162.3506,161.5563,162.3022,59209.0
2023-10-31 13:00:00,167.54,168.41,167.54,168.37,86676.0,162.2925,163.1353,162.2925,163.0965,86676.0
2023-10-31 14:00:00,168.39,168.45,167.57,167.8,99749.0,163.1159,163.174,162.3216,162.5444,99749.0
2023-10-31 15:00:00,167.81,167.83,167.39,167.43,320335.0,162.5541,162.5734,162.1472,162.186,320335.0
2023-11-01 09:30:00,168.05,168.53,166.81,167.35,38286.0,162.7865,163.2515,161.5854,162.1085,38286.0
2023-11-01 10:00:00,167.44,168.54,167.44,168.05,52942.0,162.1957,163.2612,162.1957,162.7865,52942.0
2023-11-01 11:00:00,168.14,168.43,167.91,168.08,62799.0,162.8737,163.1546,162.6509,162.8156,62799.0
2023-11-01 12:00:00,168.02,168.16,167.37,167.41,63712.0,162.7575,162.8931,162.1278,162.1666,63712.0
2023-11-01 13:00:00,167.41,168.18,167.19,168.12,92597.0,162.1666,162.9125,161.9535,162.8544,92597.0
2023-11-01 14:00:00,168.06,168.95,167.79,168.95,93133.0,162.7962,163.6584,162.5347,163.6584,93133.0
2023-11-01 15:00:00,168.99,169.75,168.99,169.3,245622.0,163.6971,164.4333,163.6971,163.9974,245622.0
2023-11-02 09:30:00,169.35,170.46,167.61,168.97,68591.0,164.0458,165.1211,162.3603,163.6777,68591.0
2023-11-02 10:00:00,169.01,169.11,166.9,167.26,101719.0,163.7165,163.8133,161.6726,162.0213,101719.0
2023-11-02 11:00:00,167.21,167.33,165.84,167.13,139063.0,161.9729,162.0891,160.6458,161.8954,139063.0
2023-11-02 12:00:00,167.14,167.67,166.85,167.12,83904.0,161.905,162.4184,161.6241,161.8857,83904.0
2023-11-02 13:00:00,167.19,168.09,167.14,168.07,41622.0,161.9535,162.8253,161.905,162.8059,41622.0
2023-11-02 14:00:00,168.08,168.25,167.66,168.14,55913.0,162.8156,162.9803,162.4088,162.8737,55913.0
2023-11-02 15:00:00,168.09,169.0,168.02,168.99,201854.0,162.8253,163.7068,162.7575,163.6971,201854.0
2023-11-03 09:30:00,170.75,170.75,166.51,166.93,100221.0,165.402,165.402,161.2948,161.7016,100221.0
2023-11-03 10:00:00,166.97,169.13,166.71,169.0,174148.0,161.7404,163.8327,161.4885,163.7068,174148.0
2023-11-03 11:00:00,168.99,169.32,168.29,169.28,238245.0,163.6971,164.0168,163.019,163.978,238245.0
2023-11-03 12:00:00,169.28,169.5,169.02,169.46,63212.0,163.978,164.1911,163.7262,164.1524,63212.0
2023-11-03 13:00:00,169.46,169.57,168.98,169.08,79066.0,164.1524,164.2589,163.6874,163.7843,79066.0
2023-11-03 14:00:00,169.13,169.55,168.67,169.09,133129.0,163.8327,164.2396,163.3871,163.794,133129.0
2023-11-03 15:00:00,169.11,169.42,168.3,168.42,276454.0,163.8133,164.1136,163.0287,163.145,276454.0
2023-11-06 09:30:00,168.41,169.58,168.41,169.08,49343.0,163.1353,164.2686,163.1353,163.7843,49343.0
2023-11-06 10:00:00,168.97,168.98,168.24,168.7,107445.0,163.6777,163.6874,162.9706,163.4162,107445.0
2023-11-06 11:00:00,168.7,169.54,168.7,168.85,75715.0,163.4162,164.2299,163.4162,163.5615,75715.0
2023-11-06 12:00:00,168.93,169.11,168.7,168.87,68997.0,163.639,163.8133,163.4162,163.5809,68997.0
2023-11-06 13:00:00,168.89,169.51,168.76,168.87,60401.0,163.6002,164.2008,163.4743,163.5809,60401.0
2023-11-06 14:00:00,168.87,169.31,168.44,169.27,283256.0,163.5809,164.0071,163.1643,163.9683,283256.0
2023-11-06 15:00:00,169.27,169.58,169.15,169.58,206328.0,163.9683,164.2686,163.8521,164.2686,206328.0
2023-11-07 09:30:00,168.93,169.43,168.89,169.11,32930.0,163.639,164.1233,163.6002,163.8133,32930.0
2023-11-07 10:00:00,169.18,169.83,169.14,169.54,51640.0,163.8812,164.5108,163.8424,164.2299,51640.0
2023-11-07 11:00:00,169.56,169.61,168.9,169.35,72382.0,164.2493,164.2977,163.6099,164.0458,72382.0
2023-11-07 12:00:00,169.23,169.29,168.69,168.99,54435.0,163.9296,163.9877,163.4065,163.6971,54435.0
2023-11-07 13:00:00,168.92,169.59,168.92,169.22,48332.0,163.6293,164.2783,163.6293,163.9199,48332.0
2023-11-07 14:00:00,169.22,169.67,169.22,169.64,54688.0,163.9199,164.3558,163.9199,164.3267,54688.0
2023-11-07 15:00:00,169.68,170.21,169.39,170.02,246301.0,164.3655,164.8789,164.0846,164.6948,246301.0
2023-11-08 09:30:00,169.83,170.25,168.66,168.84,23400.0,164.5108,164.9176,163.3774,163.5518,23400.0
2023-11-08 10:00:00,168.93,169.21,168.25,168.59,70830.0,163.639,163.9102,162.9803,163.3096,70830.0
2023-11-08 11:00:00,168.49,168.83,168.0,168.2,76664.0,163.2128,163.5421,162.7381,162.9318,76664.0
2023-11-08 12:00:00,168.16,168.19,167.6,168.15,59996.0,162.8931,162.9222,162.3506,162.8834,59996.0
2023-11-08 13:00:00,168.19,168.4,167.77,167.94,40565.0,162.9222,163.1256,162.5153,162.68,40565.0
2023-11-08 14:00:00,167.95,168.12,167.86,168.04,50758.0,162.6897,162.8544,162.6025,162.7769,50758.0
2023-11-08 15:00:00,168.01,168.65,167.87,168.6,249861.0,162.7478,163.3678,162.6122,163.3193,249861.0
2023-11-09 09:30:00,169.51,169.96,168.26,168.91,29942.0,164.2008,164.6367,162.99,163.6196,29942.0
2023-11-09 10:00:00,168.87,169.19,168.16,168.75,44863.0,163.5809,163.8908,162.8931,163.4646,44863.0
2023-11-09 11:00:00,168.83,169.13,168.69,168.88,51845.0,163.5421,163.8327,163.4065,163.5906,51845.0
2023-11-09 12:00:00,168.86,169.46,168.85,169.3,54576.0,163.5712,164.1524,163.5615,163.9974,54576.0
2023-11-09 13:00:00,169.33,169.34,168.59,168.72,48678.0,164.0265,164.0361,163.3096,163.4356,48678.0
2023-11-09 14:00:00,168.67,168.88,168.3,168.49,51983.0,163.3871,163.5906,163.0287,163.2128,51983.0
2023-11-09 15:00:00,168.46,168.97,168.25,168.6,203833.0,163.1837,163.6777,162.9803,163.3193,203833.0
2023-11-10 09:30:00,169.0,169.13,168.23,168.49,36296.0,163.7068,163.8327,162.9609,163.2128,36296.0
2023-11-10 10:00:00,168.44,169.03,167.54,167.94,47137.0,163.1643,163.7359,162.2925,162.68,47137.0
2023-11-10 11:00:00,167.98,168.59,167.98,168.36,26087.0,162.7187,163.3096,162.7187,163.0868,26087.0
2023-11-10 12:00:00,168.4,169.04,168.37,169.04,35371.0,163.1256,163.7455,163.0965,163.7455,35371.0
2023-11-10 13:00:00,168.98,169.11,168.66,169.11,23862.0,163.6874,163.8133,163.3774,163.8133,23862.0
2023-11-10 14:00:00,169.05,169.19,168.71,169.03,54314.0,163.7552,163.8908,163.4259,163.7359,54314.0
2023-11-10 15:00:00,169.0,170.13,168.97,170.0,152962.0,163.7068,164.8014,163.6777,164.6755,152962.0
2023-11-13 09:30:00,169.82,171.22,169.22,171.06,25763.0,164.5011,165.8573,163.9199,165.7023,25763.0
2023-11-13 10:00:00,170.94,171.05,170.43,170.95,58493.0,165.586,165.6926,165.092,165.5957,58493.0
2023-11-13 11:00:00,170.88,170.88,169.87,170.58,67641.0,165.5279,165.5279,164.5495,165.2373,67641.0
2023-11-13 12:00:00,170.55,170.87,170.32,170.34,54109.0,165.2082,165.5182,164.9854,165.0048,54109.0
2023-11-13 13:00:00,170.4,170.6,170.12,170.6,51145.0,165.0629,165.2567,164.7917,165.2567,51145.0
2023-11-13 14:00:00,170.56,170.7,170.35,170.65,39521.0,165.2179,165.3535,165.0145,165.3051,39521.0
2023-11-13 15:00:00,170.63,171.1,170.62,170.99,173879.0,165.2857,165.741,165.2761,165.6345,173879.0
2023-11-14 09:30:00,170.94,171.15,168.59,168.59,128581.0,165.586,165.7895,163.3096,163.3096,128581.0
2023-11-14 10:00:00,168.65,169.9,168.65,169.09,159673.0,163.3678,164.5786,163.3678,163.794,159673.0
2023-11-14 11:00:00,169.12,169.54,168.72,169.36,166087.0,163.823,164.2299,163.4356,164.0555,166087.0
2023-11-14 12:00:00,169.43,169.75,168.54,168.8,116219.0,164.1233,164.4333,163.2612,163.5131,116219.0
2023-11-14 13:00:00,168.82,168.82,168.01,168.24,81105.0,163.5324,163.5324,162.7478,162.9706,81105.0
2023-11-14 14:00:00,168.17,168.75,168.09,168.7,86739.0,162.9028,163.4646,162.8253,163.4162,86739.0
2023-11-14 15:00:00,168.72,169.55,168.23,168.71,270559.0,163.4356,164.2396,162.9609,163.4259,270559.0
2023-11-15 09:30:00,170.0,170.0,167.08,167.82,59930.0,164.6755,164.6755,161.8469,162.5638,59930.0
2023-11-15 10:00:00,167.89,169.21,167.89,169.18,112777.0,162.6316,163.9102,162.6316,163.8812,112777.0
2023-11-15 11:00:00,169.12,169.62,169.0,169.4,54554.0,163.823,164.3074,163.7068,164.0943,54554.0
2023-11-15 12:00:00,169.46,169.59,169.11,169.19,50081.0,164.1524,164.2783,163.8133,163.8908,50081.0
2023-11-15 13:00:00,169.18,169.96,169.17,169.82,62415.0,163.8812,164.6367,163.8715,164.5011,62415.0
2023-11-15 14:00:00,169.8,170.01,169.59,170.0,51147.0,164.4817,164.6852,164.2783,164.6755,51147.0
2023-11-15 15:00:00,169.97,170.32,169.37,169.61,272205.0,164.6464,164.9854,164.0652,164.2977,272205.0
2023-11-16 09:30:00,170.21,172.73,169.18,172.68,52227.0,164.8789,167.32,163.8812,167.2715,52227.0
2023-11-16 10:00:00,172.75,172.81,171.93,172.22,100041.0,167.3393,167.3975,166.545,166.8259,100041.0
2023-11-16 11:00:00,172.12,172.44,171.98,172.25,65298.0,166.7291,167.039,166.5935,166.855,65298.0
2023-11-16 12:00:00,172.31,172.31,171.64,172.01,50747.0,166.9131,166.9131,166.2641,166.6225,50747.0
2023-11-16 13:00:00,171.97,172.14,171.61,171.77,44650.0,166.5838,166.7484,166.235,166.39,44650.0
2023-11-16 14:00:00,171.82,171.84,171.29,171.53,51191.0,166.4385,166.4578,165.9251,166.1576,51191.0
2023-11-16 15:00:00,171.52,171.77,171.1,171.68,195603.0,166.1479,166.39,165.741,166.3029,195603.0
2023-11-17 09:30:00,171.53,172.15,170.62,172.0,79936.0,166.1576,166.7581,165.2761,166.6128,79936.0
2023-11-17 10:00:00,172.01,172.6,171.89,172.49,56268.0,166.6225,167.194,166.5063,167.0875,56268.0
2023-11-17 11:00:00,172.54,172.97,172.16,172.3,36150.0,167.1359,167.5524,166.7678,166.9034,36150.0
2023-11-17 12:00:00,172.29,172.32,171.54,171.54,23593.0,166.8937,166.9228,166.1672,166.1672,23593.0
2023-11-17 13:00:00,171.56,172.13,171.37,172.05,28016.0,166.1866,166.7388,166.0026,166.6613,28016.0
2023-11-17 14:00:00,171.99,172.0,171.44,171.59,38467.0,166.6031,166.6128,166.0704,166.2157,38467.0
2023-11-17 15:00:00,171.62,171.86,171.4,171.83,107775.0,166.2447,166.4772,166.0316,166.4482,107775.0
2023-11-20 09:30:00,172.01,172.01,170.88,171.43,23758.0,166.6225,166.6225,165.5279,166.0607,23758.0
2023-11-20 10:00:00,171.59,172.17,171.33,171.89,40743.0,166.2157,166.7775,165.9638,166.5063,40743.0
2023-11-20 11:00:00,171.9,172.09,171.73,171.91,26879.0,166.516,166.7,166.3513,166.5256,26879.0
2023-11-20 12:00:00,171.91,172.08,171.44,171.6,20210.0,166.5256,166.6903,166.0704,166.2254,20210.0
2023-11-20 13:00:00,171.66,172.06,171.65,171.87,43960.0,166.2835,166.671,166.2738,166.4869,43960.0
2023-11-20 14:00:00,171.83,172.41,171.74,172.29,27660.0,166.4482,167.01,166.361,166.8937,27660.0
2023-11-20 15:00:00,172.29,172.44,172.02,172.1,99853.0,166.8937,167.039,166.6322,166.7097,99853.0
2023-11-21 09:30:00,172.38,174.04,172.38,173.77,28299.0,166.9809,168.5889,166.9809,168.3274,28299.0
2023-11-21 10:00:00,173.77,175.5,173.56,175.37,91225.0,168.3274,170.0032,168.124,169.8773,91225.0
2023-11-21 11:00:00,175.37,175.48,175.15,175.29,44941.0,169.8773,169.9838,169.6642,169.7998,44941.0
2023-11-21 12:00:00,175.31,175.61,175.1,175.58,31019.0,169.8192,170.1098,169.6157,170.0807,31019.0
2023-11-21 13:00:00,175.57,175.92,175.52,175.61,42072.0,170.071,170.4101,170.0226,170.1098,42072.0
2023-11-21 14:00:00,175.58,175.71,175.36,175.58,43756.0,170.0807,170.2066,169.8676,170.0807,43756.0
2023-11-21 15:00:00,175.59,175.59,175.03,175.03,115169.0,170.0904,170.0904,169.5479,169.5479,115169.0
2023-11-22 09:30:00,175.02,175.87,174.6,175.81,36130.0,169.5382,170.3616,169.1314,170.3035,36130.0
2023-11-22 10:00:00,175.81,176.25,175.63,176.09,37036.0,170.3035,170.7297,170.1291,170.5747,37036.0
2023-11-22 11:00:00,176.0,176.29,175.9,176.08,31267.0,170.4875,170.7685,170.3907,170.565,31267.0
2023-11-22 12:00:00,176.08,176.27,175.51,175.79,26785.0,170.565,170.7491,170.0129,170.2841,26785.0
2023-11-22 13:00:00,175.9,175.9,175.57,175.66,24732.0,170.3907,170.3907,170.071,170.1582,24732.0
2023-11-22 14:00:00,175.62,176.13,175.55,175.95,37368.0,170.1194,170.6135,170.0516,170.4391,37368.0
2023-11-22 15:00:00,175.95,176.48,175.94,176.11,103845.0,170.4391,170.9525,170.4294,170.5941,103845.0
2023-11-24 09:30:00,176.71,177.56,176.57,177.54,28328.0,171.1753,171.9987,171.0397,171.9793,28328.0
2023-11-24 10:00:00,177.53,178.6,177.3,178.3,49941.0,171.9696,173.0061,171.7468,172.7155,49941.0
2023-11-24 11:00:00,178.25,178.37,177.41,177.5,37332.0,172.6671,172.7833,171.8534,171.9406,37332.0
2023-11-24 12:00:00,177.52,177.79,177.35,177.43,67179.0,171.9599,172.2215,171.7953,171.8728,67179.0
2023-11-27 09:30:00,177.3,178.26,177.19,178.08,34123.0,171.7468,172.6768,171.6403,172.5024,34123.0
2023-11-27 10:00:00,178.08,178.08,177.33,177.81,39294.0,172.5024,172.5024,171.7759,172.2409,39294.0
2023-11-27 11:00:00,177.85,178.01,177.49,177.6,50741.0,172.2796,172.4346,171.9309,172.0374,50741.0
2023-11-27 12:00:00,177.6,178.03,177.18,178.03,34298.0,172.0374,172.454,171.6306,172.454,34298.0
2023-11-27 13:00:00,178.0,178.56,177.88,178.5,34449.0,172.4249,172.9674,172.3087,172.9092,34449.0
2023-11-27 14:00:00,178.54,178.67,178.27,178.44,34635.0,172.948,173.0739,172.6864,172.8511,34635.0
2023-11-27 15:00:00,178.45,178.95,178.43,178.6,140260.0,172.8608,173.3452,172.8414,173.0061,140260.0
2023-11-28 09:30:00,178.39,178.56,177.56,178.25,42046.0,172.8027,172.9674,171.9987,172.6671,42046.0
2023-11-28 10:00:00,178.28,178.74,177.89,178.62,51270.0,172.6961,173.1417,172.3184,173.0255,51270.0
2023-11-28 11:00:00,178.59,178.64,177.7,178.15,42860.0,172.9964,173.0449,172.1343,172.5702,42860.0
2023-11-28 12:00:00,178.13,178.2,176.81,176.88,23394.0,172.5508,172.6186,171.2722,171.34,23394.0
2023-11-28 13:00:00,176.88,177.31,176.45,176.8,24497.0,171.34,171.7565,170.9235,171.2625,24497.0
2023-11-28 14:00:00,176.84,177.17,176.63,177.08,41718.0,171.3012,171.6209,171.0978,171.5337,41718.0
2023-11-28 15:00:00,177.04,177.36,176.8,176.82,124877.0,171.495,171.805,171.2625,171.2819,124877.0
2023-11-29 09:30:00,176.68,177.14,175.87,176.35,66136.0,171.1462,171.5918,170.3616,170.8266,66136.0
2023-11-29 10:00:00,176.41,177.4,176.25,177.12,50515.0,170.8847,171.8437,170.7297,171.5725,50515.0
2023-11-29 11:00:00,177.15,177.7,176.96,177.66,49308.0,171.6015,172.1343,171.4175,172.0956,49308.0
2023-11-29 12:00:00,177.66,178.01,177.6,177.88,40242.0,172.0956,172.4346,172.0374,172.3087,40242.0
2023-11-29 13:00:00,177.93,178.22,177.73,177.87,36109.0,172.3571,172.638,172.1634,172.299,36109.0
2023-11-29 14:00:00,177.86,177.89,177.31,177.45,65485.0,172.2893,172.3184,171.7565,171.8921,65485.0
2023-11-29 15:00:00,177.46,177.58,177.01,177.47,201101.0,171.9018,172.0181,171.4659,171.9115,201101.0
2023-11-30 09:30:00,177.8,179.49,177.61,179.27,36191.0,172.2312,173.8682,172.0471,173.6551,36191.0
2023-11-30 10:00:00,179.37,179.86,178.28,179.66,66687.0,173.752,174.2266,172.6961,174.0329,66687.0
2023-11-30 11:00:00,179.66,180.08,179.23,179.98,50726.0,174.0329,174.4398,173.6164,174.3429,50726.0
2023-11-30 12:00:00,179.93,180.05,179.36,179.55,44483.0,174.2945,174.4107,173.7423,173.9264,44483.0
2023-11-30 13:00:00,179.52,180.05,179.47,180.05,63127.0,173.8973,174.4107,173.8489,174.4107,63127.0
2023-11-30 14:00:00,180.06,180.6,179.82,180.54,73244.0,174.4204,174.9435,174.1879,174.8854,73244.0
2023-11-30 15:00:00,180.54,181.18,180.39,180.61,263603.0,174.8854,175.5053,174.74,174.9532,263603.0
2023-12-01 09:30:00,179.94,181.0,179.6,180.59,33564.0,174.3041,175.3309,173.9748,174.9338,33564.0
2023-12-01 10:00:00,180.66,180.84,179.61,179.63,80392.0,175.0016,175.176,173.9845,174.0039,80392.0
2023-12-01 11:00:00,179.64,181.17,179.17,181.13,65727.0,174.0135,175.4956,173.5583,175.4569,65727.0
2023-12-01 12:00:00,181.15,181.92,180.94,181.56,49403.0,175.4762,176.2221,175.2728,175.8734,49403.0
2023-12-01 13:00:00,181.55,181.69,180.8,181.09,74006.0,175.8637,175.9993,175.1372,175.4181,74006.0
2023-12-01 14:00:00,181.11,181.43,180.91,181.43,89177.0,175.4375,175.7475,175.2438,175.7475,89177.0
2023-12-01 15:00:00,181.42,182.33,181.25,182.0,346246.0,175.7378,176.6193,175.5731,176.2996,346246.0
2023-12-04 09:30:00,182.05,183.38,181.32,182.87,56546.0,176.3481,177.6364,175.6409,177.1424,56546.0
2023-12-04 10:00:00,182.89,184.19,182.57,183.44,186714.0,177.1617,178.421,176.8518,177.6945,186714.0
2023-12-04 11:00:00,183.37,183.72,182.89,182.95,98896.0,177.6267,177.9658,177.1617,177.2199,98896.0
2023-12-04 12:00:00,182.96,183.45,182.89,183.38,64253.0,177.2296,177.7042,177.1617,177.6364,64253.0
2023-12-04 13:00:00,183.33,184.17,183.32,184.12,77145.0,177.588,178.4017,177.5783,178.3532,77145.0
2023-12-04 14:00:00,184.16,184.34,183.66,184.01,107870.0,178.392,178.5663,177.9076,178.2467,107870.0
2023-12-04 15:00:00,184.05,184.07,183.07,183.17,263486.0,178.2854,178.3048,177.3361,177.433,263486.0
2023-12-05 09:30:00,183.32,183.9,182.72,183.13,45996.0,177.5783,178.1401,176.9971,177.3942,45996.0
2023-12-05 10:00:00,183.42,183.88,182.95,183.45,119670.0,177.6751,178.1207,177.2199,177.7042,119670.0
2023-12-05 11:00:00,183.47,184.71,183.45,184.29,85925.0,177.7236,178.9247,177.7042,178.5179,85925.0
2023-12-05 12:00:00,184.22,184.31,183.89,184.12,50546.0,178.4501,178.5373,178.1304,178.3532,50546.0
2023-12-05 13:00:00,184.19,184.92,183.98,184.75,50311.0,178.421,179.1282,178.2176,178.9635,50311.0
2023-12-05 14:00:00,184.74,185.25,184.71,184.84,64687.0,178.9538,179.4478,178.9247,179.0507,64687.0
2023-12-05 15:00:00,184.84,184.93,183.48,183.69,243681.0,179.0507,179.1379,177.7333,177.9367,243681.0
2023-12-06 09:30:00,184.73,185.55,184.44,185.28,31476.0,178.9441,179.7384,178.6632,179.4769,31476.0
2023-12-06 10:00:00,185.27,185.37,183.01,183.07,83224.0,179.4672,179.5641,177.278,177.3361,83224.0
2023-12-06 11:00:00,183.08,183.44,182.55,182.97,48568.0,177.3458,177.6945,176.8324,177.2392,48568.0
2023-12-06 12:00:00,182.92,183.42,182.9,183.33,54894.0,177.1908,177.6751,177.1714,177.588,54894.0
2023-12-06 13:00:00,183.34,183.9,183.15,183.52,51168.0,177.5977,178.1401,177.4136,177.772,51168.0
2023-12-06 14:00:00,183.49,183.79,182.84,182.96,54128.0,177.743,178.0336,177.1133,177.2296,54128.0
2023-12-06 15:00:00,182.93,183.23,182.59,183.15,166562.0,177.2005,177.4911,176.8711,177.4136,166562.0
2023-12-07 09:30:00,182.68,183.29,181.59,182.69,19006.0,177.9311,178.5252,176.8694,177.9408,19006.0
2023-12-07 10:00:00,182.47,182.77,182.12,182.19,43341.0,177.7266,178.0188,177.3857,177.4538,43341.0
2023-12-07 11:00:00,182.16,182.39,181.42,182.09,37888.0,177.4246,177.6486,176.7039,177.3564,37888.0
2023-12-07 12:00:00,182.13,182.21,181.49,181.59,28029.0,177.3954,177.4733,176.772,176.8694,28029.0
2023-12-07 13:00:00,181.64,182.04,181.6,181.82,22642.0,176.9181,177.3077,176.8792,177.0935,22642.0
2023-12-07 14:00:00,181.8,182.22,181.78,181.96,39093.0,177.074,177.4831,177.0545,177.2298,39093.0
2023-12-07 15:00:00,181.94,182.19,181.78,181.91,163220.0,177.2103,177.4538,177.0545,177.1811,163220.0
2023-12-08 09:30:00,181.99,182.51,181.44,181.7,21488.0,177.259,177.7655,176.7233,176.9766,21488.0
2023-12-08 10:00:00,181.86,182.25,181.22,181.38,47500.0,177.1324,177.5123,176.5091,176.6649,47500.0
2023-12-08 11:00:00,181.35,181.35,180.65,181.27,50155.0,176.6357,176.6357,175.9539,176.5578,50155.0
2023-12-08 12:00:00,181.29,181.46,180.93,181.26,25296.0,176.5772,176.7428,176.2266,176.548,25296.0
2023-12-08 13:00:00,181.25,181.69,181.04,181.24,31375.0,176.5383,176.9668,176.3337,176.5285,31375.0
2023-12-08 14:00:00,181.19,181.46,181.03,181.32,35635.0,176.4798,176.7428,176.324,176.6065,35635.0
2023-12-08 15:00:00,181.35,181.75,181.1,181.22,122609.0,176.6357,177.0253,176.3922,176.5091,122609.0
2023-12-11 09:30:00,181.58,182.16,180.44,181.33,32550.0,176.8597,177.4246,175.7493,176.6162,32550.0
2023-12-11 10:00:00,181.2,182.38,181.07,182.12,78271.0,176.4896,177.6389,176.363,177.3857,78271.0
2023-12-11 11:00:00,182.0,182.34,181.88,182.21,36411.0,177.2688,177.5999,177.1519,177.4733,36411.0
2023-12-11 12:00:00,182.24,182.5,182.06,182.28,33477.0,177.5025,177.7558,177.3272,177.5415,33477.0
2023-12-11 13:00:00,182.28,182.74,182.25,182.65,30142.0,177.5415,177.9895,177.5123,177.9019,30142.0
2023-12-11 14:00:00,182.69,182.75,182.46,182.63,27019.0,177.9408,177.9993,177.7168,177.8824,27019.0
2023-12-11 15:00:00,182.66,182.77,182.1,182.35,113147.0,177.9116,178.0188,177.3662,177.6097,113147.0
2023-12-12 09:30:00,182.56,183.08,181.78,182.67,24557.0,177.8142,178.3207,177.0545,177.9214,24557.0
2023-12-12 10:00:00,182.68,184.05,182.68,183.92,39552.0,177.9311,179.2655,177.9311,179.1389,39552.0
2023-12-12 11:00:00,183.91,184.55,183.85,184.53,23857.0,179.1291,179.7525,179.0707,179.733,23857.0
2023-12-12 12:00:00,184.5,184.59,183.65,183.68,22778.0,179.7038,179.7915,178.8759,178.9051,22778.0
2023-12-12 13:00:00,183.63,183.64,183.1,183.32,44613.0,178.8564,178.8661,178.3402,178.5545,44613.0
2023-12-12 14:00:00,183.33,183.43,183.08,183.25,32079.0,178.5642,178.6616,178.3207,178.4863,32079.0
2023-12-12 15:00:00,183.24,183.69,183.1,183.64,93616.0,178.4765,178.9148,178.3402,178.8661,93616.0
2023-12-13 09:30:00,183.67,184.37,182.95,184.24,23314.0,178.8954,179.5772,178.1941,179.4506,23314.0
2023-12-13 10:00:00,184.31,184.51,183.64,183.87,32361.0,179.5187,179.7135,178.8661,179.0902,32361.0
2023-12-13 11:00:00,183.94,184.69,183.71,184.54,40215.0,179.1583,179.8889,178.9343,179.7428,40215.0
2023-12-13 12:00:00,184.58,184.65,184.03,184.26,27217.0,179.7817,179.8499,179.246,179.47,27217.0
2023-12-13 13:00:00,184.29,184.39,183.91,183.92,41616.0,179.4993,179.5967,179.1291,179.1389,41616.0
2023-12-13 14:00:00,184.1,185.45,184.05,185.35,88412.0,179.3142,180.6291,179.2655,180.5317,88412.0
2023-12-13 15:00:00,185.19,185.34,184.62,185.26,198590.0,180.3759,180.522,179.8207,180.444,198590.0
2023-12-14 09:30:00,185.57,185.97,181.03,182.23,69826.0,180.746,181.1356,176.324,177.4928,69826.0
2023-12-14 10:00:00,182.23,183.6,182.23,182.44,118638.0,177.4928,178.8272,177.4928,177.6973,118638.0
2023-12-14 11:00:00,182.55,182.85,182.06,182.18,109472.0,177.8045,178.0967,177.3272,177.4441,109472.0
2023-12-14 12:00:00,182.18,182.57,181.14,182.24,80304.0,177.4441,177.824,176.4311,177.5025,80304.0
2023-12-14 13:00:00,182.23,182.68,181.62,182.66,59245.0,177.4928,177.9311,176.8987,177.9116,59245.0
2023-12-14 14:00:00,182.67,183.19,182.37,183.02,81900.0,177.9214,178.4278,177.6292,178.2623,81900.0
2023-12-14 15:00:00,182.99,183.33,182.57,182.82,229393.0,178.233,178.5642,177.824,178.0675,229393.0
2023-12-15 09:30:00,181.41,186.0,181.41,184.07,798022.0,176.6941,181.1648,176.6941,179.285,798022.0
2023-12-15 10:00:00,184.09,184.55,182.48,182.88,125209.0,179.3045,179.7525,177.7363,178.1259,125209.0
2023-12-15 11:00:00,182.98,183.03,181.95,182.83,63400.0,178.2233,178.272,177.2201,178.0772,63400.0
2023-12-15 12:00:00,182.89,183.56,182.85,183.24,34154.0,178.1356,178.7882,178.0967,178.4765,34154.0
2023-12-15 13:00:00,183.21,183.35,182.51,182.68,33647.0,178.4473,178.5837,177.7655,177.9311,33647.0
2023-12-15 14:00:00,182.71,182.8,182.27,182.43,43279.0,177.9603,178.048,177.5318,177.6876,43279.0
2023-12-15 15:00:00,182.42,183.09,181.98,182.78,161662.0,177.6779,178.3304,177.2493,178.0285,161662.0
2023-12-18 09:30:00,183.62,183.92,182.7,183.1,36832.0,178.8467,179.1389,177.9506,178.3402,36832.0
2023-12-18 10:00:00,183.13,183.56,182.78,183.25,80828.0,178.3694,178.7882,178.0285,178.4863,80828.0
2023-12-18 11:00:00,183.29,183.83,183.28,183.74,64894.0,178.5252,179.0512,178.5155,178.9635,64894.0
2023-12-18 12:00:00,183.77,184.12,183.13,183.28,49208.0,178.9928,179.3337,178.3694,178.5155,49208.0
2023-12-18 13:00:00,183.31,183.57,183.13,183.25,37746.0,178.5447,178.798,178.3694,178.4863,37746.0
2023-12-18 14:00:00,183.24,183.68,183.06,183.42,43670.0,178.4765,178.9051,178.3012,178.6519,43670.0
2023-12-18 15:00:00,183.44,184.05,183.17,183.38,197434.0,178.6713,179.2655,178.4084,178.6129,197434.0
2023-12-19 09:30:00,183.24,184.71,182.59,184.55,36546.0,178.4765,179.9083,177.8434,179.7525,36546.0
2023-12-19 10:00:00,184.47,185.6,184.4,185.23,69538.0,179.6746,180.7752,179.6064,180.4148,69538.0
2023-12-19 11:00:00,185.25,185.99,185.07,185.47,52269.0,180.4343,181.1551,180.259,180.6486,52269.0
2023-12-19 12:00:00,185.5,185.9,185.22,185.83,40730.0,180.6778,181.0674,180.4051,180.9992,40730.0
2023-12-19 13:00:00,185.83,186.44,185.82,186.32,38341.0,180.9992,181.5934,180.9895,181.4765,38341.0
2023-12-19 14:00:00,186.34,186.39,185.74,185.75,35688.0,181.496,181.5447,180.9116,180.9213,35688.0
2023-12-19 15:00:00,185.75,186.29,185.6,186.24,109438.0,180.9213,181.4473,180.7752,181.3986,109438.0
2023-12-20 09:30:00,186.26,186.49,185.32,185.5,53179.0,181.418,181.6421,180.5025,180.6778,53179.0
2023-12-20 10:00:00,185.56,185.92,184.7,185.3,97571.0,180.7362,181.0869,179.8986,180.483,97571.0
2023-12-20 11:00:00,185.3,185.66,185.07,185.43,55288.0,180.483,180.8336,180.259,180.6096,55288.0
2023-12-20 12:00:00,185.44,186.15,185.44,186.12,50989.0,180.6194,181.3109,180.6194,181.2817,50989.0
2023-12-20 13:00:00,186.13,186.37,185.8,186.21,61820.0,181.2914,181.5252,180.97,181.3693,61820.0
2023-12-20 14:00:00,186.19,186.55,185.42,185.54,59307.0,181.3499,181.7005,180.5999,180.7168,59307.0
2023-12-20 15:00:00,185.49,185.58,183.65,183.73,249091.0,180.6681,180.7557,178.8759,178.9538,249091.0
2023-12-21 09:30:00,183.58,185.26,182.76,184.85,25266.0,178.8077,180.444,178.009,180.0447,25266.0
2023-12-21 10:00:00,184.91,185.07,184.13,184.4,38966.0,180.1031,180.259,179.3434,179.6064,38966.0
2023-12-21 11:00:00,184.39,184.53,183.4,183.4,44721.0,179.5967,179.733,178.6324,178.6324,44721.0
2023-12-21 12:00:00,183.25,183.93,183.11,183.62,28578.0,178.4863,179.1486,178.3499,178.8467,28578.0
2023-12-21 13:00:00,183.62,184.37,183.44,184.21,48356.0,178.8467,179.5772,178.6713,179.4213,48356.0
2023-12-21 14:00:00,184.2,184.6,183.83,183.91,91898.0,179.4116,179.8012,179.0512,179.1291,91898.0
2023-12-21 15:00:00,183.97,185.7,183.9,185.51,224273.0,179.1876,180.8726,179.1194,180.6875,224273.0
2023-12-22 09:30:00,186.08,187.0,185.82,186.76,28570.0,181.2427,182.1388,180.9895,181.905,28570.0
2023-12-22 10:00:00,186.63,186.8,186.16,186.4,45023.0,181.7784,181.944,181.3206,181.5544,45023.0
2023-12-22 11:00:00,186.39,186.8,185.64,185.68,125715.0,181.5447,181.944,180.8142,180.8531,125715.0
2023-12-22 12:00:00,185.71,185.83,185.23,185.41,27024.0,180.8823,180.9992,180.4148,180.5901,27024.0
2023-12-22 13:00:00,185.39,185.61,185.3,185.45,37270.0,180.5707,180.7849,180.483,180.6291,37270.0
2023-12-22 14:00:00,185.45,185.75,184.96,185.75,33758.0,180.6291,180.9213,180.1518,180.9213,33758.0
2023-12-22 15:00:00,185.75,185.91,185.35,185.81,195331.0,180.9213,181.0771,180.5317,180.9797,195331.0
2023-12-26 09:30:00,185.27,186.05,185.27,185.77,14160.0,180.4538,181.2135,180.4538,180.9408,14160.0
2023-12-26 10:00:00,185.7,186.7,185.7,186.67,27513.0,180.8726,181.8466,180.8726,181.8174,27513.0
2023-12-26 11:00:00,186.71,186.95,186.55,186.77,19253.0,181.8563,182.0901,181.7005,181.9148,19253.0
2023-12-26 12:00:00,186.8,187.19,186.69,187.09,21647.0,181.944,182.3239,181.8369,182.2265,21647.0
2023-12-26 13:00:00,187.13,187.27,186.93,187.14,19866.0,182.2654,182.4018,182.0706,182.2752,19866.0
2023-12-26 14:00:00,187.13,187.24,186.92,187.19,19704.0,182.2654,182.3726,182.0609,182.3239,19704.0
2023-12-26 15:00:00,187.14,187.42,186.93,187.1,88241.0,182.2752,182.5479,182.0706,182.2362,88241.0
2023-12-27 09:30:00,186.12,187.07,186.12,186.94,19676.0,181.2817,182.207,181.2817,182.0804,19676.0
2023-12-27 10:00:00,186.96,187.66,186.73,187.46,27555.0,182.0998,182.7816,181.8758,182.5868,27555.0
2023-12-27 11:00:00,187.44,187.87,187.33,187.84,21330.0,182.5674,182.9862,182.4602,182.957,21330.0
2023-12-27 12:00:00,187.78,187.86,187.47,187.75,31254.0,182.8985,182.9764,182.5966,182.8693,31254.0
2023-12-27 13:00:00,187.76,188.54,187.74,188.44,47765.0,182.879,183.6388,182.8596,183.5414,47765.0
2023-12-27 14:00:00,188.43,188.73,188.16,188.52,39246.0,183.5316,183.8238,183.2686,183.6193,39246.0
2023-12-27 15:00:00,188.51,188.68,188.22,188.64,156446.0,183.6095,183.7751,183.3271,183.7362,156446.0
2023-12-28 09:30:00,188.47,189.68,188.47,189.33,16861.0,183.5706,184.7491,183.5706,184.4082,16861.0
2023-12-28 10:00:00,189.31,189.75,189.15,189.37,33279.0,184.3888,184.8173,184.2329,184.4472,33279.0
2023-12-28 11:00:00,189.42,189.75,189.42,189.53,25050.0,184.4959,184.8173,184.4959,184.603,25050.0
2023-12-28 12:00:00,189.53,189.7,189.27,189.55,26407.0,184.603,184.7686,184.3498,184.6225,26407.0
2023-12-28 13:00:00,189.56,189.7,189.38,189.54,21765.0,184.6323,184.7686,184.4569,184.6128,21765.0
2023-12-28 14:00:00,189.54,189.83,189.52,189.7,25401.0,184.6128,184.8952,184.5933,184.7686,25401.0
2023-12-28 15:00:00,189.71,189.94,189.24,189.32,163077.0,184.7784,185.0024,184.3206,184.3985,163077.0
2023-12-29 09:30:00,189.34,189.61,188.81,189.5,23813.0,184.418,184.681,183.9018,184.5738,23813.0
2023-12-29 10:00:00,189.52,190.27,189.42,190.14,30699.0,184.5933,185.3238,184.4959,185.1972,30699.0
2023-12-29 11:00:00,190.14,190.45,189.35,189.56,41448.0,185.1972,185.4991,184.4277,184.6323,41448.0
2023-12-29 12:00:00,189.56,190.14,189.35,190.07,29665.0,184.6323,185.1972,184.4277,185.129,29665.0
2023-12-29 13:00:00,190.1,190.39,190.08,190.16,32251.0,185.1582,185.4407,185.1387,185.2167,32251.0
2023-12-29 14:00:00,190.17,190.65,190.16,190.52,29516.0,185.2264,185.6939,185.2167,185.5673,29516.0
2023-12-29 15:00:00,190.48,190.82,190.19,190.51,128889.0,185.5283,185.8595,185.2459,185.5576,128889.0
2024-01-02 09:30:00,190.2,192.29,190.2,192.19,57779.0,185.2556,187.2913,185.2556,187.1939,57779.0
2024-01-02 10:00:00,192.27,192.35,191.3,192.12,108583.0,187.2718,187.3497,186.327,187.1257,108583.0
2024-01-02 11:00:00,192.09,192.33,191.78,192.06,47276.0,187.0965,187.3302,186.7945,187.0673,47276.0
2024-01-02 12:00:00,192.07,192.58,191.89,192.05,60861.0,187.077,187.5737,186.9017,187.0575,60861.0
2024-01-02 13:00:00,192.06,192.41,191.8,192.37,64547.0,187.0673,187.4082,186.814,187.3692,64547.0
2024-01-02 14:00:00,192.33,192.5,191.7,191.77,66147.0,187.3302,187.4958,186.7166,186.7848,66147.0
2024-01-02 15:00:00,191.74,192.04,191.3,191.43,308056.0,186.7556,187.0478,186.327,186.4536,308056.0
2024-01-03 09:30:00,191.5,192.99,191.5,192.63,40872.0,186.5218,187.9731,186.5218,187.6224,40872.0
2024-01-03 10:00:00,192.58,193.25,192.1,192.65,104196.0,187.5737,188.2263,187.1062,187.6419,104196.0
2024-01-03 11:00:00,192.65,193.39,192.45,192.8,39973.0,187.6419,188.3627,187.4471,187.788,39973.0
2024-01-03 12:00:00,192.91,193.91,192.82,193.87,69120.0,187.8952,188.8692,187.8075,188.8302,69120.0
2024-01-03 13:00:00,193.92,194.03,192.78,192.8,96132.0,188.8789,188.9861,187.7685,187.788,96132.0
2024-01-03 14:00:00,192.52,193.21,192.26,192.42,70327.0,187.5153,188.1874,187.2621,187.4179,70327.0
2024-01-03 15:00:00,192.34,192.34,191.29,191.29,275524.0,187.34,187.34,186.3173,186.3173,275524.0
2024-01-04 09:30:00,192.71,194.13,191.63,194.13,25962.0,187.7004,189.0835,186.6484,189.0835,25962.0
2024-01-04 10:00:00,193.95,194.26,193.23,193.65,72864.0,188.9081,189.2101,188.2068,188.6159,72864.0
2024-01-04 11:00:00,193.54,193.91,193.19,193.71,49085.0,188.5088,188.8692,188.1679,188.6744,49085.0
2024-01-04 12:00:00,193.66,194.06,193.43,193.68,101227.0,188.6257,189.0153,188.4017,188.6452,101227.0
2024-01-04 13:00:00,193.68,193.99,193.57,193.92,109557.0,188.6452,188.9471,188.538,188.8789,109557.0
2024-01-04 14:00:00,193.93,194.24,193.23,193.52,120795.0,188.8887,189.1906,188.2068,188.4893,120795.0
2024-01-04 15:00:00,193.52,193.55,192.5,192.61,441515.0,188.4893,188.5185,187.4958,187.603,441515.0
2024-01-05 09:30:00,191.69,193.92,191.69,193.44,48821.0,186.7069,188.8789,186.7069,188.4114,48821.0
2024-01-05 10:00:00,193.5,194.11,193.23,193.63,68526.0,188.4698,189.064,188.2068,188.5965,68526.0
2024-01-05 11:00:00,193.7,193.83,192.31,192.49,110210.0,188.6646,188.7913,187.3108,187.4861,110210.0
2024-01-05 12:00:00,192.48,192.86,191.97,192.65,58376.0,187.4763,187.8465,186.9796,187.6419,58376.0
2024-01-05 13:00:00,192.6,193.15,192.44,192.89,104027.0,187.5932,188.1289,187.4374,187.8757,104027.0
2024-01-05 14:00:00,192.94,193.02,192.6,192.81,88818.0,187.9244,188.0023,187.5932,187.7978,88818.0
2024-01-05 15:00:00,192.79,193.34,192.66,193.07,350214.0,187.7783,188.314,187.6517,188.051,350214.0
2024-01-08 09:30:00,192.79,193.4,190.68,191.18,47341.0,187.7783,188.3724,185.7231,186.2101,47341.0
2024-01-08 10:00:00,191.3,191.84,190.58,191.61,112926.0,186.327,186.853,185.6257,186.629,112926.0
2024-01-08 11:00:00,191.58,191.96,191.14,191.49,70442.0,186.5997,186.9699,186.1712,186.5121,70442.0
2024-01-08 12:00:00,191.43,191.62,190.94,191.32,57504.0,186.4536,186.6387,185.9764,186.3465,57504.0
2024-01-08 13:00:00,191.27,191.52,191.04,191.38,76004.0,186.2978,186.5413,186.0738,186.4049,76004.0
2024-01-08 14:00:00,191.4,192.05,191.37,191.96,107803.0,186.4244,187.0575,186.3952,186.9699,107803.0
2024-01-08 15:00:00,191.96,192.45,191.9,192.3,330826.0,186.9699,187.4471,186.9114,187.301,330826.0
2024-01-09 09:30:00,192.18,192.43,190.3,190.5,60295.0,187.1841,187.4276,185.353,185.5478,60295.0
2024-01-09 10:00:00,190.49,190.82,189.87,190.55,61833.0,185.5381,185.8595,184.9342,185.5965,61833.0
2024-01-09 11:00:00,190.6,191.31,190.48,191.13,70138.0,185.6452,186.3368,185.5283,186.1614,70138.0
2024-01-09 12:00:00,191.08,191.83,190.94,191.61,38634.0,186.1127,186.8432,185.9764,186.629,38634.0
2024-01-09 13:00:00,191.56,191.75,191.17,191.72,26122.0,186.5803,186.7653,186.2004,186.7361,26122.0
2024-01-09 14:00:00,191.72,191.83,191.42,191.59,39829.0,186.7361,186.8432,186.4439,186.6095,39829.0
2024-01-09 15:00:00,191.63,192.71,191.31,192.2,194834.0,186.6484,187.7004,186.3368,187.2036,194834.0
2024-01-10 09:30:00,191.44,193.07,191.0,192.92,39722.0,186.4634,188.051,186.0348,187.9049,39722.0
2024-01-10 10:00:00,193.0,193.05,191.84,192.3,43563.0,187.9828,188.0315,186.853,187.301,43563.0
2024-01-10 11:00:00,192.28,192.37,191.59,191.78,45334.0,187.2815,187.3692,186.6095,186.7945,45334.0
2024-01-10 12:00:00,191.56,191.83,191.29,191.78,22403.0,186.5803,186.8432,186.3173,186.7945,22403.0
2024-01-10 13:00:00,191.82,192.07,191.63,191.93,62314.0,186.8335,187.077,186.6484,186.9406,62314.0
2024-01-10 14:00:00,191.93,192.63,191.8,192.54,41202.0,186.9406,187.6224,186.814,187.5348,41202.0
2024-01-10 15:00:00,192.56,193.25,192.22,193.11,111082.0,187.5543,188.2263,187.2231,188.09,111082.0
2024-01-11 09:30:00,193.93,193.98,192.2,192.78,49657.0,188.8887,188.9374,187.2036,187.7685,49657.0
2024-01-11 10:00:00,192.64,193.31,192.21,192.28,105573.0,187.6322,188.2848,187.2134,187.2815,105573.0
2024-01-11 11:00:00,192.33,192.58,192.04,192.04,67104.0,187.3302,187.5737,187.0478,187.0478,67104.0
2024-01-11 12:00:00,192.03,193.12,191.88,193.12,58372.0,187.038,188.0997,186.8919,188.0997,58372.0
2024-01-11 13:00:00,193.14,194.0,193.07,193.81,86316.0,188.1192,188.9568,188.051,188.7718,86316.0
2024-01-11 14:00:00,193.86,194.56,193.63,194.52,43818.0,188.8205,189.5023,188.5965,189.4633,43818.0
2024-01-11 15:00:00,194.56,195.16,194.43,194.83,205471.0,189.5023,190.0867,189.3757,189.7653,205471.0
2024-01-12 09:30:00,195.91,196.41,194.47,194.48,26364.0,190.8172,191.3042,189.4146,189.4244,26364.0
2024-01-12 10:00:00,194.49,195.57,194.48,194.72,83259.0,189.4341,190.486,189.4244,189.6581,83259.0
2024-01-12 11:00:00,194.73,195.03,194.53,194.88,62345.0,189.6679,189.9601,189.4731,189.814,62345.0
2024-01-12 12:00:00,194.85,195.05,194.52,195.0,65313.0,189.7847,189.9795,189.4633,189.9308,65313.0
2024-01-12 13:00:00,195.06,195.71,194.96,195.52,56911.0,189.9893,190.6224,189.8919,190.4373,56911.0
2024-01-12 14:00:00,195.54,195.8,195.44,195.5,52704.0,190.4568,190.71,190.3594,190.4178,52704.0
2024-01-12 15:00:00,195.51,195.72,194.98,195.56,180828.0,190.4276,190.6321,189.9114,190.4763,180828.0
2024-01-16 09:30:00,195.59,195.84,194.54,195.77,39408.0,190.5055,190.749,189.4828,190.6808,39408.0
2024-01-16 10:00:00,195.9,196.54,195.69,196.09,74625.0,190.8074,191.4308,190.6029,190.9925,74625.0
2024-01-16 11:00:00,196.14,196.14,195.63,195.85,56556.0,191.0412,191.0412,190.5445,190.7587,56556.0
2024-01-16 12:00:00,195.78,195.98,195.51,195.7,45451.0,190.6906,190.8854,190.4276,190.6126,45451.0
2024-01-16 13:00:00,195.67,196.07,195.59,195.92,41486.0,190.5834,190.973,190.5055,190.8269,41486.0
2024-01-16 14:00:00,195.92,195.93,195.21,195.7,48832.0,190.8269,190.8367,190.1354,190.6126,48832.0
2024-01-16 15:00:00,195.71,196.84,195.69,196.65,234383.0,190.6224,191.723,190.6029,191.5379,234383.0
2024-01-17 09:30:00,197.06,199.26,197.06,199.17,69983.0,191.9373,194.0801,191.9373,193.9924,69983.0
2024-01-17 10:00:00,199.16,199.79,197.83,198.7,162799.0,193.9827,194.5963,192.6873,193.5347,162799.0
2024-01-17 11:00:00,198.7,198.96,198.08,198.19,74412.0,193.5347,193.7879,192.9308,193.0379,74412.0
2024-01-17 12:00:00,198.14,198.26,197.45,197.45,49731.0,192.9892,193.1061,192.3171,192.3171,49731.0
2024-01-17 13:00:00,197.4,197.73,196.86,196.99,67348.0,192.2684,192.5899,191.7425,191.8691,67348.0
2024-01-17 14:00:00,197.04,197.77,197.04,197.59,73007.0,191.9178,192.6288,191.9178,192.4535,73007.0
2024-01-17 15:00:00,197.57,197.67,196.83,197.5,189326.0,192.434,192.5314,191.7133,192.3658,189326.0
2024-01-18 09:30:00,195.57,197.02,195.57,196.74,51218.0,190.486,191.8983,190.486,191.6256,51218.0
2024-01-18 10:00:00,196.7,197.71,196.65,197.56,66296.0,191.5866,192.5704,191.5379,192.4243,66296.0
2024-01-18 11:00:00,197.49,197.93,197.21,197.31,78685.0,192.3561,192.7847,192.0834,192.1808,78685.0
2024-01-18 12:00:00,197.3,197.41,196.95,197.24,37283.0,192.171,192.2782,191.8301,192.1126,37283.0
2024-01-18 13:00:00,197.29,197.95,197.12,197.81,53677.0,192.1613,192.8041,191.9957,192.6678,53677.0
2024-01-18 14:00:00,197.79,198.48,197.79,198.35,105024.0,192.6483,193.3204,192.6483,193.1938,105024.0
2024-01-18 15:00:00,198.37,198.85,198.23,198.32,318199.0,193.2132,193.6808,193.0769,193.1645,318199.0
2024-01-19 09:30:00,210.27,214.29,207.48,208.11,661278.0,204.8039,208.7194,202.0864,202.7,661278.0
2024-01-19 10:00:00,208.19,210.85,207.12,208.41,368926.0,202.778,205.3688,201.7358,202.9922,368926.0
2024-01-19 11:00:00,208.52,208.68,206.59,206.86,169275.0,203.0994,203.2552,201.2195,201.4825,169275.0
2024-01-19 12:00:00,206.83,208.46,206.71,208.45,151911.0,201.4533,203.0409,201.3364,203.0312,151911.0
2024-01-19 13:00:00,208.5,210.04,208.47,209.91,218077.0,203.0799,204.5799,203.0507,204.4532,218077.0
2024-01-19 14:00:00,209.86,211.0,209.75,210.9,277225.0,204.4045,205.5149,204.2974,205.4175,277225.0
2024-01-19 15:00:00,210.9,211.97,210.73,211.67,561272.0,205.4175,206.4597,205.2519,206.1675,561272.0
2024-01-22 09:30:00,212.74,215.21,212.58,213.29,141775.0,207.2097,209.6155,207.0538,207.7454,141775.0
2024-01-22 10:00:00,212.86,214.64,212.24,214.57,204435.0,207.3266,209.0603,206.7227,208.9921,204435.0
2024-01-22 11:00:00,214.58,214.58,213.65,214.05,167549.0,209.0018,209.0018,208.096,208.4856,167549.0
2024-01-22 12:00:00,214.11,214.35,213.86,214.2,61106.0,208.5441,208.7778,208.3006,208.6317,61106.0
2024-01-22 13:00:00,214.2,214.49,213.51,213.53,72713.0,208.6317,208.9142,207.9597,207.9791,72713.0
2024-01-22 14:00:00,213.5,213.85,213.32,213.52,72951.0,207.9499,208.2908,207.7746,207.9694,72951.0
2024-01-22 15:00:00,213.48,214.33,212.88,214.03,316536.0,207.9304,208.7583,207.346,208.4661,316536.0
2024-01-23 09:30:00,212.86,213.63,211.88,212.97,204538.0,207.3266,208.0765,206.372,207.4337,204538.0
2024-01-23 10:00:00,212.92,213.07,210.48,210.57,204386.0,207.385,207.5311,205.0084,205.0961,204386.0
2024-01-23 11:00:00,210.64,210.87,210.05,210.53,107794.0,205.1643,205.3883,204.5896,205.0571,107794.0
2024-01-23 12:00:00,210.52,210.74,209.91,210.21,68529.0,205.0474,205.2617,204.4532,204.7454,68529.0
2024-01-23 13:00:00,210.24,210.85,210.11,210.58,94683.0,204.7747,205.3688,204.648,205.1058,94683.0
2024-01-23 14:00:00,210.6,210.84,210.43,210.68,92476.0,205.1253,205.3591,204.9597,205.2032,92476.0
2024-01-23 15:00:00,210.7,211.08,210.54,210.99,265118.0,205.2227,205.5928,205.0669,205.5052,265118.0
2024-01-24 09:30:00,212.66,212.94,211.79,212.72,102551.0,207.1318,207.4045,206.2844,207.1902,102551.0
2024-01-24 10:00:00,212.68,213.06,212.41,212.69,95543.0,207.1512,207.5214,206.8883,207.161,95543.0
2024-01-24 11:00:00,212.68,213.1,212.36,213.0,98213.0,207.1512,207.5603,206.8396,207.4629,98213.0
2024-01-24 12:00:00,213.01,213.26,212.72,213.05,78014.0,207.4727,207.7162,207.1902,207.5116,78014.0
2024-01-24 13:00:00,213.04,213.14,211.7,211.73,64524.0,207.5019,207.5993,206.1967,206.2259,64524.0
2024-01-24 14:00:00,211.74,211.95,211.27,211.55,90001.0,206.2357,206.4402,205.7779,206.0506,90001.0
2024-01-24 15:00:00,211.53,211.54,210.63,211.05,286556.0,206.0311,206.0409,205.1545,205.5636,286556.0
2024-01-25 09:30:00,212.45,212.67,211.19,211.6,72199.0,206.9272,207.1415,205.7,206.0993,72199.0
2024-01-25 10:00:00,211.59,211.73,210.67,210.83,63635.0,206.0896,206.2259,205.1935,205.3493,63635.0
2024-01-25 11:00:00,210.72,210.82,209.77,210.68,87090.0,205.2422,205.3396,204.3169,205.2032,87090.0
2024-01-25 12:00:00,210.73,211.03,210.07,210.79,78995.0,205.2519,205.5441,204.6091,205.3104,78995.0
2024-01-25 13:00:00,210.79,211.02,210.6,211.02,91182.0,205.3104,205.5344,205.1253,205.5344,91182.0
2024-01-25 14:00:00,211.07,211.73,210.85,211.37,65202.0,205.5831,206.2259,205.3688,205.8753,65202.0
2024-01-25 15:00:00,211.35,211.57,211.04,211.52,198746.0,205.8558,206.0701,205.5539,206.0214,198746.0
2024-01-26 09:30:00,211.65,212.18,211.15,211.95,41362.0,206.148,206.6642,205.661,206.4402,41362.0
2024-01-26 10:00:00,211.96,212.18,211.25,211.99,59544.0,206.4499,206.6642,205.7584,206.4792,59544.0
2024-01-26 11:00:00,211.97,212.24,211.67,211.79,40525.0,206.4597,206.7227,206.1675,206.2844,40525.0
2024-01-26 12:00:00,211.83,211.83,210.98,211.24,32503.0,206.3233,206.3233,205.4954,205.7487,32503.0
2024-01-26 13:00:00,211.21,211.52,211.04,211.48,36899.0,205.7194,206.0214,205.5539,205.9824,36899.0
2024-01-26 14:00:00,211.45,212.21,211.39,211.93,83611.0,205.9532,206.6935,205.8948,206.4207,83611.0
2024-01-26 15:00:00,211.93,211.98,211.19,211.42,127054.0,206.4207,206.4694,205.7,205.924,127054.0
2024-01-29 09:30:00,210.63,211.98,210.62,211.69,26528.0,205.1545,206.4694,205.1448,206.187,26528.0
2024-01-29 10:00:00,211.82,212.2,210.85,210.89,67767.0,206.3136,206.6837,205.3688,205.4078,67767.0
2024-01-29 11:00:00,210.83,210.96,210.21,210.23,84628.0,205.3493,205.4759,204.7454,204.7649,84628.0
2024-01-29 12:00:00,210.23,210.48,209.77,209.79,53969.0,204.7649,205.0084,204.3169,204.3364,53969.0
2024-01-29 13:00:00,209.78,210.09,209.67,209.98,39836.0,204.3266,204.6286,204.2195,204.5214,39836.0
2024-01-29 14:00:00,209.96,210.8,209.89,210.61,59877.0,204.5019,205.3201,204.4338,205.135,59877.0
2024-01-29 15:00:00,210.63,211.28,210.61,211.06,178600.0,205.1545,205.7876,205.135,205.5733,178600.0
2024-01-30 09:30:00,211.49,211.67,210.82,211.38,24798.0,205.9922,206.1675,205.3396,205.885,24798.0
2024-01-30 10:00:00,211.35,211.98,211.21,211.83,40012.0,205.8558,206.4694,205.7194,206.3233,40012.0
2024-01-30 11:00:00,211.82,212.57,211.7,212.38,46974.0,206.3136,207.0441,206.1967,206.859,46974.0
2024-01-30 12:00:00,212.46,213.15,212.46,212.99,40916.0,206.937,207.609,206.937,207.4532,40916.0
2024-01-30 13:00:00,213.01,213.36,212.85,213.3,35016.0,207.4727,207.8136,207.3168,207.7551,35016.0
2024-01-30 14:00:00,213.34,213.4,212.84,213.22,54960.0,207.7941,207.8525,207.3071,207.6772,54960.0
2024-01-30 15:00:00,213.25,213.65,213.12,213.51,184466.0,207.7064,208.096,207.5798,207.9597,184466.0
2024-01-31 09:30:00,214.0,215.21,213.3,213.57,89424.0,208.4369,209.6155,207.7551,208.0181,89424.0
2024-01-31 10:00:00,213.56,214.29,213.17,213.37,71767.0,208.0084,208.7194,207.6285,207.8233,71767.0
2024-01-31 11:00:00,213.39,213.96,212.68,213.05,71580.0,207.8428,208.398,207.1512,207.5116,71580.0
2024-01-31 12:00:00,213.12,213.45,212.93,212.97,27965.0,207.5798,207.9012,207.3947,207.4337,27965.0
2024-01-31 13:00:00,212.97,212.99,211.81,211.86,77107.0,207.4337,207.4532,206.3038,206.3525,77107.0
2024-01-31 14:00:00,211.8,212.76,211.28,211.85,63498.0,206.2941,207.2292,205.7876,206.3428,63498.0
2024-01-31 15:00:00,211.77,211.82,211.2,211.31,195190.0,206.2649,206.3136,205.7097,205.8168,195190.0
2024-02-01 09:30:00,210.49,210.65,209.27,210.28,48992.0,205.0182,205.174,203.8299,204.8136,48992.0
2024-02-01 10:00:00,210.14,210.89,209.62,209.63,91332.0,204.6773,205.4078,204.1708,204.1805,91332.0
2024-02-01 11:00:00,209.61,210.44,209.03,210.44,76877.0,204.161,204.9695,203.5961,204.9695,76877.0
2024-02-01 12:00:00,210.44,212.21,210.43,212.05,54236.0,204.9695,206.6935,204.9597,206.5376,54236.0
2024-02-01 13:00:00,212.01,212.19,211.58,211.84,37467.0,206.4986,206.674,206.0798,206.3331,37467.0
2024-02-01 14:00:00,211.88,212.61,211.7,212.35,75902.0,206.372,207.0831,206.1967,206.8298,75902.0
2024-02-01 15:00:00,212.4,212.67,211.28,211.91,287849.0,206.8785,207.1415,205.7876,206.4012,287849.0
2024-02-02 09:30:00,213.22,214.65,212.6,214.1,70288.0,207.6772,209.07,207.0733,208.5343,70288.0
2024-02-02 10:00:00,214.0,214.37,213.33,213.52,97212.0,208.4369,208.7973,207.7843,207.9694,97212.0
2024-02-02 11:00:00,213.67,214.74,213.09,214.41,84034.0,208.1155,209.1577,207.5506,208.8363,84034.0
2024-02-02 12:00:00,214.41,214.5,213.46,213.96,51155.0,208.8363,208.9239,207.911,208.398,51155.0
2024-02-02 13:00:00,214.1,214.85,213.93,214.74,124165.0,208.5343,209.2648,208.3687,209.1577,124165.0
2024-02-02 14:00:00,214.74,215.34,214.71,215.33,101448.0,209.1577,209.7421,209.1285,209.7323,101448.0
2024-02-02 15:00:00,215.35,215.71,214.77,214.77,266212.0,209.7518,210.1025,209.1869,209.1869,266212.0
2024-02-05 09:30:00,214.0,214.48,212.14,212.36,88408.0,208.4369,208.9044,206.6253,206.8396,88408.0
2024-02-05 10:00:00,212.13,213.11,212.06,212.63,99029.0,206.6155,207.5701,206.5474,207.1025,99029.0
2024-02-05 11:00:00,212.56,212.86,212.0,212.15,49911.0,207.0344,207.3266,206.4889,206.635,49911.0
2024-02-05 12:00:00,212.11,212.27,211.81,211.91,50934.0,206.5961,206.7519,206.3038,206.4012,50934.0
2024-02-05 13:00:00,211.9,212.91,211.81,212.91,21865.0,206.3915,207.3753,206.3038,207.3753,21865.0
2024-02-05 14:00:00,212.87,213.56,212.83,213.49,28394.0,207.3363,208.0084,207.2973,207.9402,28394.0
2024-02-05 15:00:00,213.52,214.03,213.02,213.02,122364.0,207.9694,208.4661,207.4824,207.4824,122364.0
2024-02-06 09:30:00,212.73,213.6,212.61,212.76,34083.0,207.1999,208.0473,207.0831,207.2292,34083.0
2024-02-06 10:00:00,212.73,213.0,212.34,212.53,84127.0,207.1999,207.4629,206.8201,207.0051,84127.0
2024-02-06 11:00:00,212.55,212.64,212.34,212.53,47932.0,207.0246,207.1123,206.8201,207.0051,47932.0
2024-02-06 12:00:00,212.52,212.97,212.48,212.77,39414.0,206.9954,207.4337,206.9564,207.2389,39414.0
2024-02-06 13:00:00,212.77,213.17,212.47,212.99,43620.0,207.2389,207.6285,206.9467,207.4532,43620.0
2024-02-06 14:00:00,213.04,213.06,212.41,212.73,35602.0,207.5019,207.5214,206.8883,207.1999,35602.0
2024-02-06 15:00:00,212.75,213.47,212.7,213.0,162535.0,207.2194,207.9207,207.1707,207.4629,162535.0
2024-02-07 09:30:00,213.87,214.24,213.07,214.11,40373.0,208.3103,208.6707,207.5311,208.5441,40373.0
2024-02-07 10:00:00,214.21,215.1,214.05,214.43,88055.0,208.6415,209.5083,208.4856,208.8557,88055.0
2024-02-07 11:00:00,214.47,214.88,214.15,214.85,58217.0,208.8947,209.294,208.583,209.2648,58217.0
2024-02-07 12:00:00,214.85,214.92,213.94,214.2,55045.0,209.2648,209.333,208.3785,208.6317,55045.0
2024-02-07 13:00:00,214.17,214.61,214.09,214.57,31120.0,208.6025,209.0311,208.5246,208.9921,31120.0
2024-02-07 14:00:00,214.63,214.75,214.0,214.26,56932.0,209.0505,209.1674,208.4369,208.6902,56932.0
2024-02-07 15:00:00,214.24,214.38,213.73,214.23,169924.0,208.6707,208.807,208.1739,208.6609,169924.0
2024-02-08 09:30:00,214.12,214.16,213.04,213.04,36000.0,208.5538,208.5928,207.5019,207.5019,36000.0
2024-02-08 10:00:00,213.14,213.64,211.9,212.06,54644.0,207.5993,208.0863,206.3915,206.5474,54644.0
2024-02-08 11:00:00,212.05,212.12,211.03,211.68,107311.0,206.5376,206.6058,205.5441,206.1772,107311.0
2024-02-08 12:00:00,211.69,211.81,211.37,211.72,41626.0,206.187,206.3038,205.8753,206.2162,41626.0
2024-02-08 13:00:00,211.76,212.88,211.49,212.88,66015.0,206.2551,207.346,205.9922,207.346,66015.0
2024-02-08 14:00:00,212.88,213.24,212.84,213.23,57323.0,207.346,207.6967,207.3071,207.6869,57323.0
2024-02-08 15:00:00,213.22,213.85,213.14,213.8,162234.0,207.6772,208.2908,207.5993,208.2421,162234.0
2024-02-09 09:30:00,212.39,213.95,212.04,213.28,26248.0,206.8688,208.3882,206.5279,207.7356,26248.0
2024-02-09 10:00:00,213.53,213.86,212.81,213.63,46022.0,207.9791,208.3006,207.2779,208.0765,46022.0
2024-02-09 11:00:00,213.7,213.88,213.38,213.48,45159.0,208.1447,208.32,207.833,207.9304,45159.0
2024-02-09 12:00:00,213.48,214.31,213.33,214.01,42090.0,207.9304,208.7389,207.7843,208.4467,42090.0
2024-02-09 13:00:00,214.07,214.73,213.96,214.68,38736.0,208.5051,209.1479,208.398,209.0992,38736.0
2024-02-09 14:00:00,214.68,214.96,214.48,214.73,77845.0,209.0992,209.372,208.9044,209.1479,77845.0
2024-02-09 15:00:00,214.81,214.99,214.47,214.48,212288.0,209.2259,209.4012,208.8947,208.9044,212288.0
2024-02-12 09:30:00,214.3,214.52,213.53,213.66,37119.0,208.7291,208.9434,207.9791,208.1058,37119.0
2024-02-12 10:00:00,213.6,214.32,213.56,214.02,61218.0,208.0473,208.7486,208.0084,208.4564,61218.0
2024-02-12 11:00:00,214.03,215.81,214.01,215.67,79268.0,208.4661,210.1999,208.4467,210.0635,79268.0
2024-02-12 12:00:00,215.7,215.84,215.23,215.57,42193.0,210.0927,210.2291,209.6349,209.9661,42193.0
2024-02-12 13:00:00,215.61,216.05,215.48,215.48,73344.0,210.0051,210.4336,209.8784,209.8784,73344.0
2024-02-12 14:00:00,215.47,215.69,214.62,214.93,71384.0,209.8687,210.083,209.0408,209.3427,71384.0
2024-02-12 15:00:00,214.89,214.98,214.44,214.63,164422.0,209.3038,209.3914,208.8655,209.0505,164422.0
2024-02-13 09:30:00,215.99,216.56,213.79,213.81,60624.0,210.3752,210.9304,208.2324,208.2519,60624.0
2024-02-13 10:00:00,213.81,213.94,211.86,212.92,91970.0,208.2519,208.3785,206.3525,207.385,91970.0
2024-02-13 11:00:00,212.82,213.38,212.68,212.96,41693.0,207.2876,207.833,207.1512,207.424,41693.0
2024-02-13 12:00:00,212.91,213.63,212.59,213.59,139581.0,207.3753,208.0765,207.0636,208.0376,139581.0
2024-02-13 13:00:00,213.63,213.97,213.2,213.96,223096.0,208.0765,208.4077,207.6577,208.398,223096.0
2024-02-13 14:00:00,213.95,214.05,213.48,213.6,225674.0,208.3882,208.4856,207.9304,208.0473,225674.0
2024-02-13 15:00:00,213.62,215.99,213.52,215.94,524342.0,208.0668,210.3752,207.9694,210.3265,524342.0
2024-02-14 09:30:00,215.95,217.01,215.58,217.0,75302.0,210.3362,211.3687,209.9758,211.3589,75302.0
2024-02-14 10:00:00,217.08,218.11,216.59,217.61,105735.0,211.4369,212.4401,210.9596,211.9531,105735.0
2024-02-14 11:00:00,217.64,217.64,216.0,216.05,60740.0,211.9823,211.9823,210.3849,210.4336,60740.0
2024-02-14 12:00:00,216.03,216.27,215.68,216.19,49803.0,210.4141,210.6479,210.0732,210.57,49803.0
2024-02-14 13:00:00,216.25,216.25,215.77,216.01,45247.0,210.6284,210.6284,210.1609,210.3947,45247.0
2024-02-14 14:00:00,215.99,216.31,215.45,216.05,72443.0,210.3752,210.6869,209.8492,210.4336,72443.0
2024-02-14 15:00:00,216.05,216.81,216.03,216.74,192488.0,210.4336,211.1739,210.4141,211.1057,192488.0
2024-02-15 09:30:00,216.62,218.49,216.35,218.28,66284.0,210.9888,212.8102,210.7258,212.6057,66284.0
2024-02-15 10:00:00,218.3,218.84,217.14,218.82,84805.0,212.6251,213.1511,211.4953,213.1316,84805.0
2024-02-15 11:00:00,218.86,219.07,218.35,218.67,95198.0,213.1706,213.3751,212.6738,212.9855,95198.0
2024-02-15 12:00:00,218.78,219.4,218.48,219.05,57074.0,213.0927,213.6965,212.8005,213.3556,57074.0
2024-02-15 13:00:00,219.09,219.62,218.89,219.18,51636.0,213.3946,213.9108,213.1998,213.4823,51636.0
2024-02-15 14:00:00,219.21,219.59,219.03,219.35,48193.0,213.5115,213.8816,213.3362,213.6478,48193.0
2024-02-15 15:00:00,219.38,219.42,218.5,219.03,161949.0,213.6771,213.716,212.8199,213.3362,161949.0
2024-02-16 09:30:00,218.56,219.01,217.19,218.92,93139.0,212.8784,213.3167,211.544,213.229,93139.0
2024-02-16 10:00:00,218.82,219.29,218.12,218.75,80060.0,213.1316,213.5894,212.4498,213.0634,80060.0
2024-02-16 11:00:00,218.72,218.81,217.95,217.95,41814.0,213.0342,213.1219,212.2842,212.2842,41814.0
2024-02-16 12:00:00,218.02,218.38,217.94,218.12,56585.0,212.3524,212.7031,212.2745,212.4498,56585.0
2024-02-16 13:00:00,218.12,218.46,217.82,218.35,83078.0,212.4498,212.781,212.1576,212.6738,83078.0
2024-02-16 14:00:00,218.36,218.48,217.54,217.79,86801.0,212.6836,212.8005,211.8849,212.1284,86801.0
2024-02-16 15:00:00,217.85,218.23,217.29,217.51,246029.0,212.1868,212.557,211.6414,211.8557,246029.0
2024-02-20 09:30:00,216.67,219.28,216.32,219.23,93529.0,211.0375,213.5797,210.6966,213.531,93529.0
2024-02-20 10:00:00,219.24,220.17,218.28,220.16,76953.0,213.5407,214.4465,212.6057,214.4368,76953.0
2024-02-20 11:00:00,220.18,220.37,218.74,218.78,72298.0,214.4563,214.6413,213.0537,213.0927,72298.0
2024-02-20 12:00:00,218.71,219.24,218.42,219.21,69410.0,213.0245,213.5407,212.742,213.5115,69410.0
2024-02-20 13:00:00,219.24,219.38,218.85,218.99,94325.0,213.5407,213.6771,213.1608,213.2972,94325.0
2024-02-20 14:00:00,218.97,219.38,218.66,219.38,74107.0,213.2777,213.6771,212.9758,213.6771,74107.0
2024-02-20 15:00:00,219.37,220.11,219.03,220.1,488287.0,213.6673,214.3881,213.3362,214.3783,488287.0
2024-02-21 09:30:00,221.0,221.23,219.38,220.9,46271.0,215.2549,215.479,213.6771,215.1575,46271.0
2024-02-21 10:00:00,220.86,221.38,220.08,220.21,89728.0,215.1186,215.6251,214.3589,214.4855,89728.0
2024-02-21 11:00:00,220.21,220.38,219.4,219.54,82181.0,214.4855,214.6511,213.6965,213.8329,82181.0
2024-02-21 12:00:00,219.55,219.61,218.71,219.21,81902.0,213.8426,213.9011,213.0245,213.5115,81902.0
2024-02-21 13:00:00,219.22,219.44,218.92,219.17,46288.0,213.5212,213.7355,213.229,213.4725,46288.0
2024-02-21 14:00:00,219.14,219.44,218.57,218.63,57897.0,213.4433,213.7355,212.8881,212.9466,57897.0
2024-02-21 15:00:00,218.63,219.56,217.39,219.48,282861.0,212.9466,213.8524,211.7388,213.7745,282861.0
2024-02-22 09:30:00,220.0,220.64,218.78,220.33,124087.0,214.2809,214.9043,213.0927,214.6024,124087.0
2024-02-22 10:00:00,220.37,220.78,218.94,219.39,113526.0,214.6413,215.0407,213.2485,213.6868,113526.0
2024-02-22 11:00:00,219.46,220.14,219.2,219.97,54504.0,213.755,214.4173,213.5017,214.2517,54504.0
2024-02-22 12:00:00,219.91,221.25,219.84,221.17,49406.0,214.1933,215.4984,214.1251,215.4205,49406.0
2024-02-22 13:00:00,221.16,222.24,221.0,222.2,86777.0,215.4108,216.4627,215.2549,216.4238,86777.0
2024-02-22 14:00:00,222.2,223.38,222.2,222.76,105751.0,216.4238,217.5731,216.4238,216.9692,105751.0
2024-02-22 15:00:00,222.75,223.03,222.24,222.26,194328.0,216.9595,217.2322,216.4627,216.4822,194328.0
2024-02-23 09:30:00,222.87,223.66,222.51,223.46,223624.0,217.0763,217.8458,216.7257,217.651,223624.0
2024-02-23 10:00:00,223.43,223.88,222.85,223.34,227005.0,217.6218,218.0601,217.0569,217.5341,227005.0
2024-02-23 11:00:00,223.45,223.46,222.88,223.04,63623.0,217.6413,217.651,217.0861,217.2419,63623.0
2024-02-23 12:00:00,223.05,223.08,222.22,222.99,71341.0,217.2517,217.2809,216.4432,217.1932,71341.0
2024-02-23 13:00:00,222.94,222.94,221.94,221.97,82456.0,217.1445,217.1445,216.1705,216.1997,82456.0
2024-02-23 14:00:00,222.05,222.14,219.85,219.95,207276.0,216.2777,216.3653,214.1348,214.2322,207276.0
2024-02-23 15:00:00,220.03,221.04,219.57,220.97,400321.0,214.3102,215.2939,213.8621,215.2257,400321.0
2024-02-26 09:30:00,221.05,222.18,220.65,221.11,39221.0,215.3036,216.4043,214.914,215.3621,39221.0
2024-02-26 10:00:00,221.27,221.27,219.31,219.98,66196.0,215.5179,215.5179,213.6089,214.2615,66196.0
2024-02-26 11:00:00,219.99,220.28,219.45,219.99,141710.0,214.2712,214.5537,213.7452,214.2712,141710.0
2024-02-26 12:00:00,219.99,220.21,219.64,219.64,42918.0,214.2712,214.4855,213.9303,213.9303,42918.0
2024-02-26 13:00:00,219.72,219.92,219.09,219.26,58243.0,214.0082,214.203,213.3946,213.5602,58243.0
2024-02-26 14:00:00,219.27,220.11,219.27,220.11,39088.0,213.5699,214.3881,213.5699,214.3881,39088.0
2024-02-26 15:00:00,220.09,220.64,219.99,220.09,107511.0,214.3686,214.9043,214.2712,214.3686,107511.0
2024-02-27 09:30:00,219.31,220.44,219.31,219.63,51619.0,213.6089,214.7095,213.6089,213.9206,51619.0
2024-02-27 10:00:00,219.72,220.02,219.42,219.75,81107.0,214.0082,214.3004,213.716,214.0374,81107.0
2024-02-27 11:00:00,219.8,220.46,219.73,220.41,47709.0,214.0861,214.729,214.018,214.6803,47709.0
2024-02-27 12:00:00,220.43,221.07,220.27,220.91,54199.0,214.6998,215.3231,214.5439,215.1673,54199.0
2024-02-27 13:00:00,220.91,220.98,220.7,220.85,46096.0,215.1673,215.2355,214.9627,215.1088,46096.0
2024-02-27 14:00:00,220.82,221.06,220.59,221.02,58854.0,215.0796,215.3134,214.8556,215.2744,58854.0
2024-02-27 15:00:00,221.04,221.99,220.88,221.88,180020.0,215.2939,216.2192,215.1381,216.1121,180020.0
2024-02-28 09:30:00,221.96,222.0,220.09,220.55,58163.0,216.19,216.229,214.3686,214.8166,58163.0
2024-02-28 10:00:00,220.55,221.39,220.55,221.2,58025.0,214.8166,215.6348,214.8166,215.4497,58025.0
2024-02-28 11:00:00,221.24,221.27,220.47,220.78,48436.0,215.4887,215.5179,214.7387,215.0407,48436.0
2024-02-28 12:00:00,220.85,221.07,220.15,220.59,37724.0,215.1088,215.3231,214.427,214.8556,37724.0
2024-02-28 13:00:00,220.56,220.91,220.48,220.85,27465.0,214.8264,215.1673,214.7485,215.1088,27465.0
2024-02-28 14:00:00,220.84,220.99,220.44,220.94,49246.0,215.0991,215.2452,214.7095,215.1965,49246.0
2024-02-28 15:00:00,220.94,221.08,220.22,220.42,128635.0,215.1965,215.3329,214.4952,214.69,128635.0
2024-02-29 09:30:00,220.9,221.3,219.52,220.0,34857.0,215.1575,215.5471,213.8134,214.2809,34857.0
2024-02-29 10:00:00,220.06,220.09,218.06,219.01,65209.0,214.3394,214.3686,212.3914,213.3167,65209.0
2024-02-29 11:00:00,219.03,219.66,218.82,218.93,41626.0,213.3362,213.9498,213.1316,213.2388,41626.0
2024-02-29 12:00:00,219.04,219.9,219.04,219.77,45215.0,213.3459,214.1835,213.3459,214.0569,45215.0
2024-02-29 13:00:00,219.77,219.9,219.56,219.81,36639.0,214.0569,214.1835,213.8524,214.0959,36639.0
2024-02-29 14:00:00,219.83,220.46,219.7,220.36,100062.0,214.1154,214.729,213.9887,214.6316,100062.0
2024-02-29 15:00:00,220.42,221.51,220.17,220.73,249027.0,214.69,215.7517,214.4465,214.992,249027.0
2024-03-01 09:30:00,220.76,221.09,219.9,220.27,23879.0,215.0212,215.3426,214.1835,214.5439,23879.0
2024-03-01 10:00:00,220.31,220.96,219.89,220.47,56050.0,214.5829,215.216,214.1738,214.7387,56050.0
2024-03-01 11:00:00,220.54,220.61,218.68,219.27,127994.0,214.8069,214.8751,212.9953,213.5699,127994.0
2024-03-01 12:00:00,219.21,219.73,219.04,219.46,30511.0,213.5115,214.018,213.3459,213.755,30511.0
2024-03-01 13:00:00,219.39,219.39,218.63,219.04,36617.0,213.6868,213.6868,212.9466,213.3459,36617.0
2024-03-01 14:00:00,219.04,219.46,218.83,218.87,40544.0,213.3459,213.755,213.1414,213.1803,40544.0
2024-03-01 15:00:00,218.82,219.25,218.39,218.76,140994.0,213.1316,213.5504,212.7128,213.0732,140994.0
2024-03-04 09:30:00,218.46,219.86,218.23,219.76,28302.0,212.781,214.1446,212.557,214.0472,28302.0
2024-03-04 10:00:00,219.82,219.98,219.2,219.94,35393.0,214.1056,214.2615,213.5017,214.2225,35393.0
2024-03-04 11:00:00,219.88,220.15,219.48,219.74,40146.0,214.1641,214.427,213.7745,214.0277,40146.0
2024-03-04 12:00:00,219.78,220.1,219.55,219.89,24806.0,214.0667,214.3783,213.8426,214.1738,24806.0
2024-03-04 13:00:00,219.88,220.05,219.49,219.49,30819.0,214.1641,214.3296,213.7842,213.7842,30819.0
2024-03-04 14:00:00,219.57,219.77,219.09,219.54,47070.0,213.8621,214.0569,213.3946,213.8329,47070.0
2024-03-04 15:00:00,219.53,219.57,218.73,219.08,167831.0,213.8232,213.8621,213.044,213.3849,167831.0
2024-03-05 09:30:00,219.0,219.71,218.67,219.38,26782.0,213.3069,213.9985,212.9855,213.6771,26782.0
2024-03-05 10:00:00,219.19,219.66,219.1,219.27,44554.0,213.492,213.9498,213.4043,213.5699,44554.0
2024-03-05 11:00:00,219.3,219.48,218.48,219.19,50182.0,213.5991,213.7745,212.8005,213.492,50182.0
2024-03-05 12:00:00,219.15,219.7,218.95,219.62,32778.0,213.453,213.9887,213.2582,213.9108,32778.0
2024-03-05 13:00:00,219.66,219.69,219.23,219.38,33347.0,213.9498,213.979,213.531,213.6771,33347.0
2024-03-05 14:00:00,219.34,219.9,219.26,219.37,33860.0,213.6381,214.1835,213.5602,213.6673,33860.0
2024-03-05 15:00:00,219.33,219.54,218.48,219.11,119617.0,213.6284,213.8329,212.8005,213.4141,119617.0
2024-03-06 09:30:00,220.71,221.17,218.35,220.15,48365.0,214.9725,215.4205,212.6738,214.427,48365.0
2024-03-06 10:00:00,220.13,220.44,219.5,220.07,43547.0,214.4076,214.7095,213.7939,214.3491,43547.0
2024-03-06 11:00:00,220.17,221.38,220.1,220.62,30090.0,214.4465,215.6251,214.3783,214.8848,30090.0
2024-03-06 12:00:00,220.61,221.11,220.57,220.75,24467.0,214.8751,215.3621,214.8361,215.0114,24467.0
2024-03-06 13:00:00,220.77,221.0,220.18,220.37,31376.0,215.0309,215.2549,214.4563,214.6413,31376.0
2024-03-06 14:00:00,220.36,220.65,219.88,220.49,33686.0,214.6316,214.914,214.1641,214.7582,33686.0
2024-03-06 15:00:00,220.49,220.97,220.03,220.63,165475.0,214.7582,215.2257,214.3102,214.8946,165475.0
2024-03-07 09:30:00,220.41,221.69,220.18,220.56,34356.0,215.6588,216.9112,215.4337,215.8055,34356.0
2024-03-07 10:00:00,220.39,220.67,219.51,219.81,42206.0,215.6392,215.9132,214.7782,215.0717,42206.0
2024-03-07 11:00:00,219.81,219.81,219.16,219.64,29287.0,215.0717,215.0717,214.4357,214.9054,29287.0
2024-03-07 12:00:00,219.66,219.66,218.57,218.87,41525.0,214.9249,214.9249,213.8584,214.152,41525.0
2024-03-07 13:00:00,218.93,219.37,218.81,219.2,41894.0,214.2107,214.6412,214.0933,214.4749,41894.0
2024-03-07 14:00:00,219.11,219.23,218.46,218.64,47395.0,214.3868,214.5042,213.7508,213.9269,47395.0
2024-03-07 15:00:00,218.61,219.6,218.39,219.35,186919.0,213.8976,214.8662,213.6823,214.6216,186919.0
2024-03-08 09:30:00,218.51,219.17,217.53,219.04,27091.0,213.7997,214.4455,212.8409,214.3183,27091.0
2024-03-08 10:00:00,219.17,219.59,218.3,219.14,35186.0,214.4455,214.8565,213.5943,214.4162,35186.0
2024-03-08 11:00:00,219.09,219.29,218.45,218.5,46548.0,214.3672,214.5629,213.741,213.7899,46548.0
2024-03-08 12:00:00,218.47,219.43,218.46,219.0,28967.0,213.7606,214.6999,213.7508,214.2792,28967.0
2024-03-08 13:00:00,218.97,219.14,218.19,218.38,42115.0,214.2498,214.4162,213.4866,213.6725,42115.0
2024-03-08 14:00:00,218.39,219.75,218.39,219.37,49370.0,213.6823,215.013,213.6823,214.6412,49370.0
2024-03-08 15:00:00,219.41,219.49,218.15,218.45,99356.0,214.6803,214.7586,213.4475,213.741,99356.0
2024-03-11 09:30:00,217.04,218.2,216.98,218.2,33270.0,212.3614,213.4964,212.3027,213.4964,33270.0
2024-03-11 10:00:00,218.13,218.13,216.99,217.98,63956.0,213.4279,213.4279,212.3125,213.2812,63956.0
2024-03-11 11:00:00,217.98,218.37,217.46,218.37,39749.0,213.2812,213.6627,212.7724,213.6627,39749.0
2024-03-11 12:00:00,218.4,219.16,218.26,218.87,23835.0,213.6921,214.4357,213.5551,214.152,23835.0
2024-03-11 13:00:00,218.87,219.54,218.7,219.32,44299.0,214.152,214.8075,213.9856,214.5923,44299.0
2024-03-11 14:00:00,219.35,219.45,218.9,219.25,36038.0,214.6216,214.7195,214.1813,214.5238,36038.0
2024-03-11 15:00:00,219.26,219.4,218.69,219.02,149902.0,214.5336,214.6705,213.9759,214.2987,149902.0
2024-03-12 09:30:00,218.67,219.11,217.6,219.09,19323.0,213.9563,214.3868,212.9093,214.3672,19323.0
2024-03-12 10:00:00,219.01,219.87,218.59,219.57,64568.0,214.289,215.1304,213.878,214.8369,64568.0
2024-03-12 11:00:00,219.6,220.13,219.26,219.86,33597.0,214.8662,215.3848,214.5336,215.1206,33597.0
2024-03-12 12:00:00,219.9,220.2,219.16,219.42,33320.0,215.1598,215.4533,214.4357,214.6901,33320.0
2024-03-12 13:00:00,219.46,220.13,219.02,220.09,32302.0,214.7293,215.3848,214.2987,215.3457,32302.0
2024-03-12 14:00:00,220.03,220.57,219.82,220.5,38517.0,215.287,215.8153,215.0815,215.7468,38517.0
2024-03-12 15:00:00,220.54,221.26,220.22,220.45,185155.0,215.786,216.4905,215.4729,215.6979,185155.0
2024-03-13 09:30:00,220.96,221.57,220.67,221.08,33123.0,216.1969,216.7938,215.9132,216.3143,33123.0
2024-03-13 10:00:00,221.08,221.92,220.93,221.81,41370.0,216.3143,217.1362,216.1676,217.0286,41370.0
2024-03-13 11:00:00,221.77,222.37,221.46,221.84,48244.0,216.9895,217.5765,216.6861,217.0579,48244.0
2024-03-13 12:00:00,221.86,222.58,221.67,222.39,29060.0,217.0775,217.782,216.8916,217.5961,29060.0
2024-03-13 13:00:00,222.4,222.93,222.27,222.42,24795.0,217.6059,218.1245,217.4787,217.6254,24795.0
2024-03-13 14:00:00,222.38,222.58,222.26,222.33,28192.0,217.5863,217.782,217.4689,217.5374,28192.0
2024-03-13 15:00:00,222.37,223.6,221.51,223.57,149559.0,217.5765,218.78,216.7351,218.7507,149559.0
2024-03-14 09:30:00,222.89,224.0,221.83,222.0,28695.0,218.0853,219.1714,217.0482,217.2145,28695.0
2024-03-14 10:00:00,221.9,222.14,221.49,221.77,61837.0,217.1167,217.3515,216.7155,216.9895,61837.0
2024-03-14 11:00:00,221.81,222.09,220.92,221.69,63518.0,217.0286,217.3026,216.1578,216.9112,63518.0
2024-03-14 12:00:00,221.81,222.08,221.3,221.66,44631.0,217.0286,217.2928,216.5296,216.8818,44631.0
2024-03-14 13:00:00,221.65,221.81,220.75,221.63,44646.0,216.872,217.0286,215.9914,216.8525,44646.0
2024-03-14 14:00:00,221.64,221.94,221.19,221.33,38140.0,216.8623,217.1558,216.422,216.5589,38140.0
2024-03-14 15:00:00,221.35,221.44,220.45,221.44,141508.0,216.5785,216.6666,215.6979,216.6666,141508.0
2024-03-15 09:30:00,219.47,221.99,219.47,221.3,472047.0,214.739,217.2047,214.739,216.5296,472047.0
2024-03-15 10:00:00,221.27,222.17,220.59,221.95,45036.0,216.5002,217.3808,215.8349,217.1656,45036.0
2024-03-15 11:00:00,221.97,222.05,221.31,221.31,27054.0,217.1851,217.2634,216.5394,216.5394,27054.0
2024-03-15 12:00:00,221.33,221.53,220.3,220.56,33327.0,216.5589,216.7546,215.5511,215.8055,33327.0
2024-03-15 13:00:00,220.53,221.4,220.51,221.4,25851.0,215.7762,216.6274,215.7566,216.6274,25851.0
2024-03-15 14:00:00,221.4,221.43,220.77,220.89,37928.0,216.6274,216.6568,216.011,216.1284,37928.0
2024-03-15 15:00:00,220.92,220.99,220.36,220.92,151237.0,216.1578,216.2263,215.6099,216.1578,151237.0
2024-03-18 09:30:00,221.06,221.65,220.46,221.03,34795.0,216.2948,216.872,215.7077,216.2654,34795.0
2024-03-18 10:00:00,221.04,221.6,220.61,221.49,41343.0,216.2752,216.8231,215.8545,216.7155,41343.0
2024-03-18 11:00:00,221.54,222.22,221.46,222.14,37021.0,216.7644,217.4298,216.6861,217.3515,37021.0
2024-03-18 12:00:00,222.14,222.19,221.68,221.98,30493.0,217.3515,217.4004,216.9014,217.1949,30493.0
2024-03-18 13:00:00,222.07,222.32,221.65,221.85,21102.0,217.283,217.5276,216.872,217.0677,21102.0
2024-03-18 14:00:00,221.84,222.21,221.58,221.99,29010.0,217.0579,217.42,216.8036,217.2047,29010.0
2024-03-18 15:00:00,221.99,222.13,221.5,221.94,150472.0,217.2047,217.3417,216.7253,217.1558,150472.0
2024-03-19 09:30:00,222.79,223.4,221.73,222.69,24361.0,217.9875,218.5843,216.9503,217.8896,24361.0
2024-03-19 10:00:00,222.88,224.11,222.7,223.27,59417.0,218.0755,219.279,217.8994,218.4571,59417.0
2024-03-19 11:00:00,223.23,223.97,223.23,223.58,49236.0,218.418,219.142,218.418,218.7604,49236.0
2024-03-19 12:00:00,223.62,224.17,223.55,224.03,54588.0,218.7996,219.3377,218.7311,219.2007,54588.0
2024-03-19 13:00:00,224.09,224.15,223.68,223.78,25886.0,219.2594,219.3182,218.8583,218.9561,25886.0
2024-03-19 14:00:00,223.78,224.02,223.64,223.8,36253.0,218.9561,219.191,218.8191,218.9757,36253.0
2024-03-19 15:00:00,223.8,224.0,223.38,223.62,149729.0,218.9757,219.1714,218.5648,218.7996,149729.0
2024-03-20 09:30:00,223.06,223.54,222.91,223.36,20128.0,218.2516,218.7213,218.1049,218.5452,20128.0
2024-03-20 10:00:00,223.47,224.38,223.47,224.0,36028.0,218.6528,219.5432,218.6528,219.1714,36028.0
2024-03-20 11:00:00,223.94,224.27,223.79,224.11,24058.0,219.1127,219.4356,218.9659,219.279,24058.0
2024-03-20 12:00:00,223.99,224.67,223.98,224.6,44841.0,219.1616,219.8269,219.1518,219.7585,44841.0
2024-03-20 13:00:00,224.63,224.63,224.1,224.11,26092.0,219.7878,219.7878,219.2692,219.279,26092.0
2024-03-20 14:00:00,224.13,225.53,224.13,225.39,84036.0,219.2986,220.6684,219.2986,220.5314,84036.0
2024-03-20 15:00:00,225.45,226.39,224.94,224.98,252982.0,220.5901,221.5099,220.0911,220.1303,252982.0
2024-03-21 09:30:00,224.56,225.51,224.08,225.29,60044.0,219.7193,220.6488,219.2497,220.4336,60044.0
2024-03-21 10:00:00,225.32,226.13,224.71,226.13,75079.0,220.4629,221.2555,219.8661,221.2555,75079.0
2024-03-21 11:00:00,226.11,226.58,225.73,226.0,53990.0,221.2359,221.6958,220.8641,221.1283,53990.0
2024-03-21 12:00:00,225.94,225.94,225.21,225.5,36224.0,221.0696,221.0696,220.3553,220.6391,36224.0
2024-03-21 13:00:00,225.51,226.08,225.34,225.89,34938.0,220.6488,221.2065,220.4825,221.0206,34938.0
2024-03-21 14:00:00,225.9,226.06,225.76,225.95,27014.0,221.0304,221.187,220.8934,221.0794,27014.0
2024-03-21 15:00:00,225.98,226.8,225.9,226.18,231076.0,221.1087,221.911,221.0304,221.3044,231076.0
2024-03-22 09:30:00,227.25,227.48,226.02,226.86,29299.0,222.3513,222.5764,221.1478,221.9697,29299.0
2024-03-22 10:00:00,226.84,227.22,226.61,226.69,33640.0,221.9502,222.322,221.7251,221.8034,33640.0
2024-03-22 11:00:00,226.62,226.69,225.69,225.69,21577.0,221.7349,221.8034,220.825,220.825,21577.0
2024-03-22 12:00:00,225.62,225.62,224.94,225.39,24281.0,220.7565,220.7565,220.0911,220.5314,24281.0
2024-03-22 13:00:00,225.38,225.47,225.2,225.39,16896.0,220.5216,220.6097,220.3455,220.5314,16896.0
2024-03-22 14:00:00,225.39,225.39,224.79,224.99,29732.0,220.5314,220.5314,219.9444,220.14,29732.0
2024-03-22 15:00:00,225.01,225.07,224.37,224.41,123466.0,220.1596,220.2183,219.5334,219.5725,123466.0
2024-03-25 09:30:00,225.0,225.35,224.3,224.65,36136.0,220.1498,220.4923,219.4649,219.8074,36136.0
2024-03-25 10:00:00,224.83,225.89,224.71,225.84,37881.0,219.9835,221.0206,219.8661,220.9717,37881.0
2024-03-25 11:00:00,225.91,226.19,225.66,226.09,22514.0,221.0402,221.3142,220.7956,221.2163,22514.0
2024-03-25 12:00:00,226.09,226.27,225.78,225.87,22520.0,221.2163,221.3925,220.913,221.0011,22520.0
2024-03-25 13:00:00,225.82,226.33,225.68,226.33,21843.0,220.9522,221.4512,220.8152,221.4512,21843.0
2024-03-25 14:00:00,226.33,226.39,225.72,225.84,23273.0,221.4512,221.5099,220.8543,220.9717,23273.0
2024-03-25 15:00:00,225.76,225.97,225.39,225.53,101211.0,220.8934,221.0989,220.5314,220.6684,101211.0
2024-03-26 09:30:00,225.04,225.64,224.32,225.46,23863.0,220.189,220.776,219.4845,220.5999,23863.0
2024-03-26 10:00:00,225.48,226.88,225.11,226.79,54877.0,220.6195,221.9893,220.2575,221.9012,54877.0
2024-03-26 11:00:00,226.77,226.91,226.02,226.28,38972.0,221.8817,222.0187,221.1478,221.4022,38972.0
2024-03-26 12:00:00,226.26,226.63,225.81,226.19,42788.0,221.3827,221.7447,220.9424,221.3142,42788.0
2024-03-26 13:00:00,226.14,226.25,225.57,225.7,32904.0,221.2653,221.3729,220.7075,220.8347,32904.0
2024-03-26 14:00:00,225.67,225.96,225.64,225.78,27013.0,220.8054,221.0891,220.776,220.913,27013.0
2024-03-26 15:00:00,225.82,226.29,225.13,225.33,117392.0,220.9522,221.412,220.277,220.4727,117392.0
2024-03-27 09:30:00,226.13,227.93,225.97,227.41,32114.0,221.2555,223.0167,221.0989,222.5079,32114.0
2024-03-27 10:00:00,227.41,227.49,226.62,226.77,35851.0,222.5079,222.5862,221.7349,221.8817,35851.0
2024-03-27 11:00:00,226.73,227.58,226.73,227.34,35290.0,221.8425,222.6742,221.8425,222.4394,35290.0
2024-03-27 12:00:00,227.34,227.85,226.95,227.73,39535.0,222.4394,222.9384,222.0578,222.821,39535.0
2024-03-27 13:00:00,227.79,228.12,227.61,227.92,39422.0,222.8797,223.2026,222.7036,223.0069,39422.0
2024-03-27 14:00:00,227.92,228.25,227.73,228.0,50349.0,223.0069,223.3298,222.821,223.0852,50349.0
2024-03-27 15:00:00,228.01,229.22,227.65,228.91,135043.0,223.0949,224.2789,222.7427,223.9755,135043.0
2024-03-28 09:30:00,229.78,230.53,229.57,229.97,27669.0,224.8268,225.5606,224.6213,225.0127,27669.0
2024-03-28 10:00:00,230.07,230.49,229.65,229.92,45377.0,225.1105,225.5215,224.6996,224.9638,45377.0
2024-03-28 11:00:00,229.98,230.03,229.38,229.87,31364.0,225.0225,225.0714,224.4354,224.9149,31364.0
2024-03-28 12:00:00,229.92,230.32,229.89,230.23,25847.0,224.9638,225.3552,224.9344,225.2671,25847.0
2024-03-28 13:00:00,230.24,230.36,229.85,230.34,24867.0,225.2769,225.3943,224.8953,225.3747,24867.0
2024-03-28 14:00:00,230.41,230.47,229.79,230.3,22029.0,225.4432,225.5019,224.8366,225.3356,22029.0
2024-03-28 15:00:00,230.35,230.87,230.03,230.05,108916.0,225.3845,225.8933,225.0714,225.091,108916.0
2024-04-01 09:30:00,229.81,230.0,228.23,229.31,32750.0,224.8561,225.042,223.3102,224.3669,32750.0
2024-04-01 10:00:00,229.29,229.66,228.54,228.59,36896.0,224.3474,224.7094,223.6135,223.6624,36896.0
2024-04-01 11:00:00,228.65,228.76,227.74,228.1,47501.0,223.7212,223.8288,222.8308,223.183,47501.0
2024-04-01 12:00:00,228.0,228.25,227.6,228.17,20808.0,223.0852,223.3298,222.6938,223.2515,20808.0
2024-04-01 13:00:00,228.18,228.18,227.51,227.7,27618.0,223.2613,223.2613,222.6057,222.7916,27618.0
2024-04-01 14:00:00,227.84,227.89,227.4,227.51,25834.0,222.9286,222.9775,222.4981,222.6057,25834.0
2024-04-01 15:00:00,227.48,228.35,227.31,228.02,141074.0,222.5764,223.4276,222.41,223.1047,141074.0
2024-04-02 09:30:00,229.15,229.74,228.29,229.02,73218.0,224.2104,224.7877,223.3689,224.0832,73218.0
2024-04-02 10:00:00,229.02,229.78,228.79,228.92,89324.0,224.0832,224.8268,223.8581,223.9853,89324.0
2024-04-02 11:00:00,228.82,229.05,228.04,228.11,56668.0,223.8875,224.1125,223.1243,223.1928,56668.0
2024-04-02 12:00:00,228.04,228.42,227.71,228.12,25053.0,223.1243,223.4961,222.8014,223.2026,25053.0
2024-04-02 13:00:00,228.02,228.13,227.51,227.95,45473.0,223.1047,223.2124,222.6057,223.0362,45473.0
2024-04-02 14:00:00,227.98,228.34,227.67,228.02,48207.0,223.0656,223.4178,222.7623,223.1047,48207.0
2024-04-02 15:00:00,228.08,228.35,227.6,227.86,104006.0,223.1634,223.4276,222.6938,222.9482,104006.0
2024-04-03 09:30:00,227.5,228.9,226.88,228.55,34551.0,222.5959,223.9658,221.9893,223.6233,34551.0
2024-04-03 10:00:00,228.96,229.14,228.0,228.16,39347.0,224.0245,224.2006,223.0852,223.2417,39347.0
2024-04-03 11:00:00,228.15,228.62,227.79,227.94,26027.0,223.2319,223.6918,222.8797,223.0265,26027.0
2024-04-03 12:00:00,228.0,228.84,227.91,228.75,59181.0,223.0852,223.9071,222.9971,223.819,59181.0
2024-04-03 13:00:00,228.73,228.87,228.55,228.67,42067.0,223.7994,223.9364,223.6233,223.7407,42067.0
2024-04-03 14:00:00,228.68,229.12,228.33,229.03,36229.0,223.7505,224.181,223.408,224.093,36229.0
2024-04-03 15:00:00,229.08,229.41,228.49,229.06,107334.0,224.1419,224.4648,223.5646,224.1223,107334.0
2024-04-04 09:30:00,230.91,231.77,230.71,231.26,39843.0,225.9324,226.7739,225.7367,226.2749,39843.0
2024-04-04 10:00:00,231.22,232.37,231.03,232.16,71803.0,226.2358,227.361,226.0498,227.1555,71803.0
2024-04-04 11:00:00,232.15,232.6,231.69,232.47,27536.0,227.1457,227.586,226.6956,227.4588,27536.0
2024-04-04 12:00:00,232.51,232.75,231.64,231.79,26687.0,227.4979,227.7328,226.6467,226.7935,26687.0
2024-04-04 13:00:00,231.78,231.89,231.23,231.25,23909.0,226.7837,226.8913,226.2455,226.2651,23909.0
2024-04-04 14:00:00,231.17,231.24,229.09,229.46,80360.0,226.1868,226.2553,224.1517,224.5137,80360.0
2024-04-04 15:00:00,229.38,229.38,228.04,228.48,176407.0,224.4354,224.4354,223.1243,223.5548,176407.0
2024-04-05 09:30:00,230.46,230.84,229.38,229.75,43591.0,225.4921,225.8639,224.4354,224.7974,43591.0
2024-04-05 10:00:00,229.46,230.41,229.24,230.28,56209.0,224.5137,225.4432,224.2984,225.316,56209.0
2024-04-05 11:00:00,230.26,231.61,229.86,231.31,49749.0,225.2964,226.6173,224.9051,226.3238,49749.0
2024-04-05 12:00:00,231.34,231.4,230.82,231.21,19384.0,226.3532,226.4119,225.8444,226.226,19384.0
2024-04-05 13:00:00,231.33,231.33,229.69,229.84,36765.0,226.3434,226.3434,224.7387,224.8855,36765.0
2024-04-05 14:00:00,229.93,230.47,229.76,230.22,40093.0,224.9736,225.5019,224.8072,225.2573,40093.0
2024-04-05 15:00:00,230.2,231.11,230.15,230.75,94477.0,225.2377,226.1281,225.1888,225.7759,94477.0
2024-04-08 09:30:00,230.89,231.96,230.75,230.8,27649.0,225.9129,226.9598,225.7759,225.8248,27649.0
2024-04-08 10:00:00,230.76,231.39,230.16,231.19,55578.0,225.7857,226.4021,225.1986,226.2064,55578.0
2024-04-08 11:00:00,231.19,231.43,230.67,230.92,34113.0,226.2064,226.4412,225.6976,225.9422,34113.0
2024-04-08 12:00:00,230.88,231.17,230.6,231.17,33196.0,225.9031,226.1868,225.6291,226.1868,33196.0
2024-04-08 13:00:00,231.15,231.57,231.06,231.45,28963.0,226.1673,226.5782,226.0792,226.4608,28963.0
2024-04-08 14:00:00,231.41,231.44,231.0,231.22,28519.0,226.4217,226.451,226.0205,226.2358,28519.0
2024-04-08 15:00:00,231.27,231.52,230.48,230.73,184313.0,226.2847,226.5293,225.5117,225.7563,184313.0
2024-04-09 09:30:00,231.03,231.36,229.07,229.21,22070.0,226.0498,226.3727,224.1321,224.2691,22070.0
2024-04-09 10:00:00,229.11,229.11,224.24,224.53,68665.0,224.1712,224.1712,219.4062,219.69,68665.0
2024-04-09 11:00:00,224.51,225.18,223.77,224.89,50075.0,219.6704,220.326,218.9463,220.0422,50075.0
2024-04-09 12:00:00,224.86,225.6,224.09,224.09,31403.0,220.0128,220.7369,219.2594,219.2594,31403.0
2024-04-09 13:00:00,224.17,224.61,223.67,223.86,40897.0,219.3377,219.7682,218.8485,219.0344,40897.0
2024-04-09 14:00:00,223.83,224.2,223.3,223.59,42084.0,219.0051,219.3671,218.4865,218.7702,42084.0
2024-04-09 15:00:00,223.62,224.6,223.5,223.83,174843.0,218.7996,219.7585,218.6822,219.0051,174843.0
2024-04-10 09:30:00,223.14,224.26,221.68,223.7,57839.0,218.3299,219.4258,216.9014,218.8779,57839.0
2024-04-10 10:00:00,223.74,224.95,223.21,224.0,73646.0,218.917,220.1009,218.3984,219.1714,73646.0
2024-04-10 11:00:00,223.86,224.24,223.49,223.65,43440.0,219.0344,219.4062,218.6724,218.8289,43440.0
2024-04-10 12:00:00,223.69,224.11,223.46,224.11,29481.0,218.8681,219.279,218.643,219.279,29481.0
2024-04-10 13:00:00,224.13,224.3,223.06,223.48,57068.0,219.2986,219.4649,218.2516,218.6626,57068.0
2024-04-10 14:00:00,223.51,223.97,223.19,223.19,36475.0,218.6919,219.142,218.3788,218.3788,36475.0
2024-04-10 15:00:00,223.2,224.69,223.2,224.34,143798.0,218.3886,219.8465,218.3886,219.5041,143798.0
2024-04-11 09:30:00,223.03,223.03,221.03,221.92,28199.0,218.2223,218.2223,216.2654,217.1362,28199.0
2024-04-11 10:00:00,221.95,221.95,219.72,220.16,70155.0,217.1656,217.1656,214.9836,215.4142,70155.0
2024-04-11 11:00:00,219.98,221.05,219.93,220.66,53061.0,215.238,216.285,215.1891,215.9034,53061.0
2024-04-11 12:00:00,220.76,221.26,220.41,220.78,109911.0,216.0012,216.4905,215.6588,216.0208,109911.0
2024-04-11 13:00:00,220.76,221.66,220.45,220.95,78095.0,216.0012,216.8818,215.6979,216.1871,78095.0
2024-04-11 14:00:00,221.0,221.64,220.75,220.87,77249.0,216.2361,216.8623,215.9914,216.1089,77249.0
2024-04-11 15:00:00,220.91,221.24,220.21,220.39,118880.0,216.148,216.4709,215.4631,215.6392,118880.0
2024-04-12 09:30:00,220.68,222.77,220.41,221.74,58198.0,215.923,217.9679,215.6588,216.9601,58198.0
2024-04-12 10:00:00,221.87,222.66,220.9,221.09,51991.0,217.0873,217.8603,216.1382,216.3241,51991.0
2024-04-12 11:00:00,221.02,221.88,220.87,221.47,25592.0,216.2556,217.0971,216.1089,216.6959,25592.0
2024-04-12 12:00:00,221.5,221.86,220.98,220.98,22537.0,216.7253,217.0775,216.2165,216.2165,22537.0
2024-04-12 13:00:00,221.03,221.23,220.37,220.86,27350.0,216.2654,216.4611,215.6196,216.0991,27350.0
2024-04-12 14:00:00,220.82,221.34,220.77,220.94,42592.0,216.0599,216.5687,216.011,216.1773,42592.0
2024-04-12 15:00:00,220.9,221.57,220.69,221.11,121891.0,216.1382,216.7938,215.9327,216.3437,121891.0
2024-04-15 09:30:00,223.83,224.66,222.93,223.7,54017.0,219.0051,219.8172,218.1245,218.8779,54017.0
2024-04-15 10:00:00,223.78,223.91,222.37,222.65,53405.0,218.9561,219.0833,217.5765,217.8505,53405.0
2024-04-15 11:00:00,222.62,223.27,222.45,223.21,27840.0,217.8211,218.4571,217.6548,218.3984,27840.0
2024-04-15 12:00:00,223.19,223.33,222.13,222.33,39595.0,218.3788,218.5158,217.3417,217.5374,39595.0
2024-04-15 13:00:00,222.23,222.25,220.86,221.45,30880.0,217.4395,217.4591,216.0991,216.6764,30880.0
2024-04-15 14:00:00,221.37,221.52,220.52,221.06,27484.0,216.5981,216.7448,215.7664,216.2948,27484.0
2024-04-15 15:00:00,221.08,221.82,220.59,221.02,171244.0,216.3143,217.0384,215.8349,216.2556,171244.0
2024-04-16 09:30:00,221.68,222.46,221.18,221.6,31916.0,216.9014,217.6646,216.4122,216.8231,31916.0
2024-04-16 10:00:00,221.6,222.16,220.77,221.7,78284.0,216.8231,217.3711,216.011,216.921,78284.0
2024-04-16 11:00:00,221.7,222.56,221.06,221.9,40432.0,216.921,217.7624,216.2948,217.1167,40432.0
2024-04-16 12:00:00,221.98,222.93,221.78,222.7,48418.0,217.1949,218.1245,216.9992,217.8994,48418.0
2024-04-16 13:00:00,222.65,223.68,222.31,222.72,76539.0,217.8505,218.8583,217.5178,217.919,76539.0
2024-04-16 14:00:00,222.61,223.58,222.42,223.56,69535.0,217.8114,218.7604,217.6254,218.7409,69535.0
2024-04-16 15:00:00,223.57,223.89,222.89,223.07,244352.0,218.7507,219.0638,218.0853,218.2614,244352.0
2024-04-17 09:30:00,206.08,209.82,202.6,207.31,634987.0,201.6377,205.2971,198.2327,202.8412,634987.0
2024-04-17 10:00:00,207.4,207.79,203.5,204.87,645851.0,202.9292,203.3108,199.1133,200.4538,645851.0
2024-04-17 11:00:00,204.8,206.42,204.6,205.37,565479.0,200.3853,201.9703,200.1896,200.943,565479.0
2024-04-17 12:00:00,205.31,206.03,204.64,204.95,350323.0,200.8843,201.5888,200.2287,200.532,350323.0
2024-04-17 13:00:00,204.93,206.87,204.86,206.33,257138.0,200.5125,202.4106,200.444,201.8823,257138.0
2024-04-17 14:00:00,206.28,208.17,205.98,206.64,369617.0,201.8334,203.6826,201.5398,202.1856,369617.0
2024-04-17 15:00:00,206.63,207.02,204.81,206.66,759570.0,202.1758,202.5574,200.3951,202.2052,759570.0
2024-04-18 09:30:00,208.48,211.77,208.0,210.62,163566.0,203.9859,207.205,203.5163,206.0798,163566.0
2024-04-18 10:00:00,210.53,210.94,209.1,209.69,189565.0,205.9918,206.3929,204.5926,205.1699,189565.0
2024-04-18 11:00:00,209.76,210.97,209.6,209.72,98721.0,205.2383,206.4223,205.0818,205.1992,98721.0
2024-04-18 12:00:00,209.76,210.0,208.63,208.71,75186.0,205.2383,205.4732,204.1327,204.211,75186.0
2024-04-18 13:00:00,208.72,208.84,207.58,207.83,54938.0,204.2208,204.3382,203.1053,203.35,54938.0
2024-04-18 14:00:00,207.78,209.1,207.24,208.62,168129.0,203.301,204.5926,202.7727,204.1229,168129.0
2024-04-18 15:00:00,208.66,210.53,208.62,210.43,248057.0,204.1621,205.9918,204.1229,205.8939,248057.0
2024-04-19 09:30:00,211.72,212.38,210.72,212.21,102195.0,207.1561,207.8019,206.1777,207.6355,102195.0
2024-04-19 10:00:00,212.05,213.8,211.79,212.93,102264.0,207.479,209.1913,207.2246,208.34,102264.0
2024-04-19 11:00:00,212.91,213.73,212.9,213.72,56205.0,208.3204,209.1228,208.3107,209.113,56205.0
2024-04-19 12:00:00,213.69,214.25,213.12,214.2,103072.0,209.0836,209.6316,208.5259,209.5826,103072.0
2024-04-19 13:00:00,214.1,215.5,214.07,214.76,212796.0,209.4848,210.8546,209.4554,210.1306,212796.0
2024-04-19 14:00:00,214.74,214.75,213.67,214.0,65616.0,210.111,210.1208,209.0641,209.3869,65616.0
2024-04-19 15:00:00,213.89,214.83,213.62,213.98,333486.0,209.2793,210.1991,209.0151,209.3674,333486.0
2024-04-22 09:30:00,214.46,214.6,212.56,213.57,59614.0,209.837,209.974,207.978,208.9662,59614.0
2024-04-22 10:00:00,213.68,213.74,212.87,213.27,63186.0,209.0738,209.1326,208.2813,208.6727,63186.0
2024-04-22 11:00:00,213.3,214.32,213.15,214.31,57434.0,208.702,209.7001,208.5553,209.6903,57434.0
2024-04-22 12:00:00,214.35,214.9,214.16,214.85,77376.0,209.7294,210.2675,209.5435,210.2186,77376.0
2024-04-22 13:00:00,214.87,215.39,214.64,215.29,55178.0,210.2382,210.747,210.0132,210.6491,55178.0
2024-04-22 14:00:00,215.26,215.52,214.57,214.91,77066.0,210.6198,210.8742,209.9447,210.2773,77066.0
2024-04-22 15:00:00,214.88,214.94,213.75,214.29,254591.0,210.248,210.3067,209.1423,209.6707,254591.0
2024-04-23 09:30:00,214.64,215.95,214.08,214.82,41079.0,210.0132,211.2949,209.4652,210.1893,41079.0
2024-04-23 10:00:00,214.89,215.04,213.56,213.94,79018.0,210.2578,210.4045,208.9564,209.3282,79018.0
2024-04-23 11:00:00,213.84,214.42,213.61,214.05,48933.0,209.2304,209.7979,209.0054,209.4359,48933.0
2024-04-23 12:00:00,214.0,214.39,213.74,214.0,38032.0,209.3869,209.7685,209.1326,209.3869,38032.0
2024-04-23 13:00:00,214.03,214.52,213.99,214.31,40552.0,209.4163,209.8957,209.3772,209.6903,40552.0
2024-04-23 14:00:00,214.27,214.29,213.34,213.5,57567.0,209.6511,209.6707,208.7412,208.8977,57567.0
2024-04-23 15:00:00,213.44,214.38,213.12,214.36,171432.0,208.839,209.7588,208.5259,209.7392,171432.0
2024-04-24 09:30:00,212.56,214.56,212.56,213.72,61115.0,207.978,209.9349,207.978,209.113,61115.0
2024-04-24 10:00:00,213.76,214.32,212.5,212.5,84272.0,209.1521,209.7001,207.9193,207.9193,84272.0
2024-04-24 11:00:00,212.53,213.68,212.52,213.44,58958.0,207.9486,209.0738,207.9389,208.839,58958.0
2024-04-24 12:00:00,213.45,214.32,213.39,214.15,59046.0,208.8488,209.7001,208.7901,209.5337,59046.0
2024-04-24 13:00:00,214.12,214.54,213.84,214.54,45910.0,209.5044,209.9153,209.2304,209.9153,45910.0
2024-04-24 14:00:00,214.52,214.59,213.69,213.74,57887.0,209.8957,209.9642,209.0836,209.1326,57887.0
2024-04-24 15:00:00,213.69,213.94,213.39,213.44,163551.0,209.0836,209.3282,208.7901,208.839,163551.0
2024-04-25 09:30:00,212.5,213.08,211.45,211.62,58731.0,207.9193,208.4868,206.8919,207.0583,58731.0
2024-04-25 10:00:00,211.68,211.79,210.92,211.15,55959.0,207.117,207.2246,206.3733,206.5984,55959.0
2024-04-25 11:00:00,211.31,212.0,211.26,212.0,50369.0,206.7549,207.4301,206.706,207.4301,50369.0
2024-04-25 12:00:00,211.96,212.75,211.73,212.4,61185.0,207.3909,208.1639,207.1659,207.8214,61185.0
2024-04-25 13:00:00,212.51,213.04,212.13,212.86,45053.0,207.9291,208.4476,207.5573,208.2715,45053.0
2024-04-25 14:00:00,212.83,213.17,212.66,213.02,67847.0,208.2422,208.5748,208.0758,208.4281,67847.0
2024-04-25 15:00:00,213.02,214.13,213.01,213.89,273789.0,208.4281,209.5141,208.4183,209.2793,273789.0
2024-04-26 09:30:00,212.5,213.02,211.59,212.61,41391.0,207.9193,208.4281,207.0289,208.0269,41391.0
2024-04-26 10:00:00,212.6,213.25,212.09,212.22,78919.0,208.0171,208.6531,207.5181,207.6453,78919.0
2024-04-26 11:00:00,212.16,212.68,211.53,212.4,53396.0,207.5866,208.0954,206.9702,207.8214,53396.0
2024-04-26 12:00:00,212.45,213.31,212.28,213.31,58102.0,207.8704,208.7118,207.704,208.7118,58102.0
2024-04-26 13:00:00,213.37,213.9,213.25,213.82,57628.0,208.7705,209.2891,208.6531,209.2108,57628.0
2024-04-26 14:00:00,213.8,214.51,213.77,214.14,76599.0,209.1913,209.886,209.1619,209.5239,76599.0
2024-04-26 15:00:00,214.14,214.17,213.3,213.46,248020.0,209.5239,209.5533,208.702,208.8586,248020.0
2024-04-29 09:30:00,213.45,214.78,212.02,212.25,50048.0,208.8488,210.1501,207.4496,207.6747,50048.0
2024-04-29 10:00:00,212.32,213.1,212.19,213.09,63159.0,207.7432,208.5064,207.616,208.4966,63159.0
2024-04-29 11:00:00,213.09,213.1,212.43,212.66,56547.0,208.4966,208.5064,207.8508,208.0758,56547.0
2024-04-29 12:00:00,212.64,212.8,212.2,212.58,41352.0,208.0563,208.2128,207.6258,207.9976,41352.0
2024-04-29 13:00:00,212.57,213.08,212.43,213.03,38504.0,207.9878,208.4868,207.8508,208.4379,38504.0
2024-04-29 14:00:00,213.03,213.08,212.33,212.99,50275.0,208.4379,208.4868,207.7529,208.3987,50275.0
2024-04-29 15:00:00,212.9,213.02,212.05,212.92,174890.0,208.3107,208.4281,207.479,208.3302,174890.0
2024-04-30 09:30:00,212.75,213.82,211.98,212.93,35373.0,208.1639,209.2108,207.4105,208.34,35373.0
2024-04-30 10:00:00,212.96,213.58,212.46,213.58,51356.0,208.3694,208.976,207.8801,208.976,51356.0
2024-04-30 11:00:00,213.53,213.61,211.86,212.03,81482.0,208.9271,209.0054,207.2931,207.4594,81482.0
2024-04-30 12:00:00,212.08,212.41,211.74,212.22,56908.0,207.5083,207.8312,207.1757,207.6453,56908.0
2024-04-30 13:00:00,212.19,212.62,211.97,212.55,44714.0,207.616,208.0367,207.4007,207.9682,44714.0
2024-04-30 14:00:00,212.55,212.76,211.93,212.19,65914.0,207.9682,208.1737,207.3616,207.616,65914.0
2024-04-30 15:00:00,212.25,212.53,211.92,212.17,182256.0,207.6747,207.9486,207.3518,207.5964,182256.0
2024-05-01 09:30:00,212.16,213.82,212.16,213.09,38878.0,207.5866,209.2108,207.5866,208.4966,38878.0
2024-05-01 10:00:00,213.07,213.86,212.82,213.39,49545.0,208.477,209.25,208.2324,208.7901,49545.0
2024-05-01 11:00:00,213.42,213.78,213.36,213.6,46122.0,208.8195,209.1717,208.7607,208.9956,46122.0
2024-05-01 12:00:00,213.59,214.22,213.5,213.61,36736.0,208.9858,209.6022,208.8977,209.0054,36736.0
2024-05-01 13:00:00,213.61,214.23,213.34,213.34,30658.0,209.0054,209.612,208.7412,208.7412,30658.0
2024-05-01 14:00:00,213.41,215.24,213.15,214.81,72886.0,208.8097,210.6002,208.5553,210.1795,72886.0
2024-05-01 15:00:00,214.87,215.2,213.01,213.07,159079.0,210.2382,210.5611,208.4183,208.477,159079.0
2024-05-02 09:30:00,213.87,214.5,212.42,213.28,23289.0,209.2598,209.8762,207.841,208.6825,23289.0
2024-05-02 10:00:00,213.28,213.52,212.48,213.02,78446.0,208.6825,208.9173,207.8997,208.4281,78446.0
2024-05-02 11:00:00,213.07,213.4,212.75,212.81,47123.0,208.477,208.7999,208.1639,208.2226,47123.0
2024-05-02 12:00:00,212.85,213.3,212.72,213.07,25236.0,208.2617,208.702,208.1345,208.477,25236.0
2024-05-02 13:00:00,213.08,214.6,213.08,214.23,59875.0,208.4868,209.974,208.4868,209.612,59875.0
2024-05-02 14:00:00,214.3,215.07,214.25,214.93,57728.0,209.6805,210.4339,209.6316,210.2969,57728.0
2024-05-02 15:00:00,214.95,215.02,213.91,214.33,150979.0,210.3165,210.385,209.2989,209.7098,150979.0
2024-05-03 09:30:00,213.08,214.36,211.63,211.71,84326.0,208.4868,209.7392,207.068,207.1463,84326.0
2024-05-03 10:00:00,211.82,212.3,211.19,211.64,92249.0,207.2539,207.7236,206.6375,207.0778,92249.0
2024-05-03 11:00:00,211.7,213.21,211.66,213.21,37656.0,207.1365,208.614,207.0974,208.614,37656.0
2024-05-03 12:00:00,213.22,213.49,213.07,213.12,36191.0,208.6238,208.8879,208.477,208.5259,36191.0
2024-05-03 13:00:00,213.13,214.12,213.06,214.05,27109.0,208.5357,209.5044,208.4672,209.4359,27109.0
2024-05-03 14:00:00,214.01,214.09,213.66,213.85,26477.0,209.3967,209.475,209.0543,209.2402,26477.0
2024-05-03 15:00:00,213.88,214.3,213.72,213.85,126611.0,209.2695,209.6805,209.113,209.2402,126611.0
2024-05-06 09:30:00,215.16,216.62,214.92,216.23,14595.0,210.5219,211.9505,210.2871,211.5689,14595.0
2024-05-06 10:00:00,216.3,216.98,215.92,215.92,24318.0,211.6374,212.3027,211.2656,211.2656,24318.0
2024-05-06 11:00:00,215.85,215.9,215.34,215.45,19327.0,211.1971,211.246,210.6981,210.8057,19327.0
2024-05-06 12:00:00,215.43,215.73,215.24,215.56,24544.0,210.7861,211.0797,210.6002,210.9133,24544.0
2024-05-06 13:00:00,215.57,215.89,215.47,215.49,17761.0,210.9231,211.2362,210.8253,210.8448,17761.0
2024-05-06 14:00:00,215.48,215.79,215.21,215.5,27512.0,210.835,211.1384,210.5709,210.8546,27512.0
2024-05-06 15:00:00,215.56,216.06,215.5,215.9,117507.0,210.9133,211.4025,210.8546,211.246,117507.0
2024-05-07 09:30:00,216.69,217.16,216.51,216.7,11182.0,212.019,212.4788,211.8428,212.0287,11182.0
2024-05-07 10:00:00,216.67,217.5,216.4,216.83,40851.0,211.9994,212.8115,211.7352,212.1559,40851.0
2024-05-07 11:00:00,216.8,217.24,216.65,216.93,15729.0,212.1266,212.5571,211.9798,212.2538,15729.0
2024-05-07 12:00:00,216.92,217.02,216.65,217.0,23215.0,212.244,212.3418,211.9798,212.3223,23215.0
2024-05-07 13:00:00,216.92,217.04,216.44,216.47,15735.0,212.244,212.3614,211.7744,211.8037,15735.0
2024-05-07 14:00:00,216.45,216.72,216.32,216.58,17043.0,211.7841,212.0483,211.6569,211.9113,17043.0
2024-05-07 15:00:00,216.56,217.29,216.47,216.96,77765.0,211.8918,212.606,211.8037,212.2831,77765.0
2024-05-08 09:30:00,217.7,218.1,217.32,217.91,16302.0,213.0072,213.3986,212.6354,213.2127,16302.0
2024-05-08 10:00:00,217.9,217.97,217.05,217.7,28763.0,213.2029,213.2714,212.3712,213.0072,28763.0
2024-05-08 11:00:00,217.69,217.83,217.27,217.64,14772.0,212.9974,213.1344,212.5865,212.9485,14772.0
2024-05-08 12:00:00,217.64,217.66,217.09,217.32,16823.0,212.9485,212.9681,212.4103,212.6354,16823.0
2024-05-08 13:00:00,217.4,217.68,217.27,217.62,16450.0,212.7137,212.9876,212.5865,212.9289,16450.0
2024-05-08 14:00:00,217.62,217.94,217.35,217.46,27023.0,212.9289,213.242,212.6647,212.7724,27023.0
2024-05-08 15:00:00,217.38,218.01,217.21,217.33,84620.0,212.6941,213.3105,212.5278,212.6452,84620.0
2024-05-09 09:30:00,216.96,217.95,216.03,217.26,10208.0,212.2831,213.2518,211.3732,212.5767,10208.0
2024-05-09 10:00:00,217.32,218.53,217.23,218.31,41159.0,212.6354,213.8193,212.5473,213.604,41159.0
2024-05-09 11:00:00,218.28,218.45,217.82,218.35,22671.0,213.5747,213.741,213.1246,213.6432,22671.0
2024-05-09 12:00:00,218.25,218.72,218.13,218.65,30109.0,213.5453,214.0052,213.4279,213.9367,30109.0
2024-05-09 13:00:00,218.63,219.19,218.62,219.03,23439.0,213.9171,214.4651,213.9074,214.3085,23439.0
2024-05-09 14:00:00,219.03,219.35,218.4,219.34,43598.0,214.3085,214.6216,213.6921,214.6118,43598.0
2024-05-09 15:00:00,219.31,219.79,219.15,219.48,150486.0,214.5825,215.0521,214.4259,214.7488,150486.0
2024-05-10 09:30:00,220.0,220.51,219.11,219.28,25694.0,215.2576,215.7566,214.3868,214.5531,25694.0
2024-05-10 10:00:00,219.35,219.74,218.66,218.73,50826.0,214.6216,215.0032,213.9465,214.015,50826.0
2024-05-10 11:00:00,218.83,218.97,218.22,218.97,26533.0,214.1128,214.2498,213.516,214.2498,26533.0
2024-05-10 12:00:00,218.98,219.12,218.62,218.93,28018.0,214.2596,214.3966,213.9074,214.2107,28018.0
2024-05-10 13:00:00,218.98,219.04,218.74,218.88,41939.0,214.2596,214.3183,214.0248,214.1618,41939.0
2024-05-10 14:00:00,218.84,218.86,218.25,218.55,56852.0,214.1226,214.1422,213.5453,213.8389,56852.0
2024-05-10 15:00:00,218.55,218.82,218.4,218.43,115884.0,213.8389,214.103,213.6921,213.7215,115884.0
2024-05-13 09:30:00,218.66,219.49,218.08,219.48,26794.0,213.9465,214.7586,213.379,214.7488,26794.0
2024-05-13 10:00:00,219.39,219.39,218.34,218.53,30904.0,214.6608,214.6608,213.6334,213.8193,30904.0
2024-05-13 11:00:00,218.6,218.79,218.11,218.24,40997.0,213.8878,214.0737,213.4084,213.5356,40997.0
2024-05-13 12:00:00,218.17,218.23,217.84,217.95,28723.0,213.4671,213.5258,213.1442,213.2518,28723.0
2024-05-13 13:00:00,217.9,217.91,217.33,217.48,22808.0,213.2029,213.2127,212.6452,212.7919,22808.0
2024-05-13 14:00:00,217.47,217.6,217.25,217.36,26730.0,212.7821,212.9093,212.5669,212.6745,26730.0
2024-05-13 15:00:00,217.38,217.42,216.54,216.6,113075.0,212.6941,212.7332,211.8722,211.9309,113075.0
2024-05-14 09:30:00,217.18,217.5,216.25,217.32,19904.0,212.4984,212.8115,211.5884,212.6354,19904.0
2024-05-14 10:00:00,217.32,217.99,216.59,216.85,46476.0,212.6354,213.2909,211.9211,212.1755,46476.0
2024-05-14 11:00:00,216.84,217.17,216.61,217.06,29391.0,212.1657,212.4886,211.9407,212.381,29391.0
2024-05-14 12:00:00,217.08,217.37,217.03,217.13,26711.0,212.4006,212.6843,212.3516,212.4495,26711.0
2024-05-14 13:00:00,217.11,217.15,216.6,216.85,29293.0,212.4299,212.469,211.9309,212.1755,29293.0
2024-05-14 14:00:00,216.86,217.82,216.85,217.56,23983.0,212.1853,213.1246,212.1755,212.8702,23983.0
2024-05-14 15:00:00,217.62,217.97,217.47,217.52,117437.0,212.9289,213.2714,212.7821,212.8311,117437.0
2024-05-15 09:30:00,216.6,218.0,216.53,216.63,34560.0,211.9309,213.3007,211.8624,211.9603,34560.0
2024-05-15 10:00:00,216.31,216.75,214.73,214.76,82894.0,211.6472,212.0777,210.1012,210.1306,82894.0
2024-05-15 11:00:00,214.72,215.44,214.25,214.49,57655.0,210.0914,210.7959,209.6316,209.8664,57655.0
2024-05-15 12:00:00,214.46,214.77,214.24,214.5,31997.0,209.837,210.1404,209.6218,209.8762,31997.0
2024-05-15 13:00:00,214.54,214.54,213.75,214.2,56051.0,209.9153,209.9153,209.1423,209.5826,56051.0
2024-05-15 14:00:00,214.14,214.53,213.62,213.78,88034.0,209.5239,209.9055,209.0151,209.1717,88034.0
2024-05-15 15:00:00,213.78,214.57,213.65,214.37,271156.0,209.1717,209.9447,209.0445,209.749,271156.0
2024-05-16 09:30:00,216.5,218.75,216.34,216.99,67329.0,211.8331,214.0346,211.6765,212.3125,67329.0
2024-05-16 10:00:00,216.94,218.13,216.53,217.85,62410.0,212.2636,213.4279,211.8624,213.154,62410.0
2024-05-16 11:00:00,217.84,218.5,217.6,218.36,42319.0,213.1442,213.7899,212.9093,213.653,42319.0
2024-05-16 12:00:00,218.27,218.92,218.04,218.75,49307.0,213.5649,214.2009,213.3399,214.0346,49307.0
2024-05-16 13:00:00,218.75,219.06,218.55,218.81,82105.0,214.0346,214.3379,213.8389,214.0933,82105.0
2024-05-16 14:00:00,218.81,219.44,218.35,219.43,71544.0,214.0933,214.7097,213.6432,214.6999,71544.0
2024-05-16 15:00:00,219.46,219.8,219.05,219.23,199384.0,214.7293,215.0619,214.3281,214.5042,199384.0
2024-05-17 09:30:00,220.31,220.31,219.02,219.95,53153.0,215.5609,215.5609,214.2987,215.2087,53153.0
2024-05-17 10:00:00,219.98,220.11,218.46,218.75,38429.0,215.238,215.3652,213.7508,214.0346,38429.0
2024-05-17 11:00:00,218.68,219.22,218.42,218.42,28400.0,213.9661,214.4944,213.7117,213.7117,28400.0
2024-05-17 12:00:00,218.36,219.23,218.36,219.16,28216.0,213.653,214.5042,213.653,214.4357,28216.0
2024-05-17 13:00:00,219.13,219.59,219.05,219.36,24608.0,214.4064,214.8565,214.3281,214.6314,24608.0
2024-05-17 14:00:00,219.34,219.39,218.93,218.94,23005.0,214.6118,214.6608,214.2107,214.2205,23005.0
2024-05-17 15:00:00,218.98,219.77,218.93,219.72,149736.0,214.2596,215.0326,214.2107,214.9836,149736.0
2024-05-20 09:30:00,219.88,220.17,217.63,217.87,21607.0,215.1402,215.4239,212.9387,213.1735,21607.0
2024-05-20 10:00:00,217.79,218.56,217.43,218.44,34708.0,213.0953,213.8487,212.743,213.7312,34708.0
2024-05-20 11:00:00,218.43,218.43,217.41,217.44,40312.0,213.7215,213.7215,212.7234,212.7528,40312.0
2024-05-20 12:00:00,217.44,217.6,216.63,216.67,39400.0,212.7528,212.9093,211.9603,211.9994,39400.0
2024-05-20 13:00:00,216.74,217.18,216.09,216.25,42197.0,212.0679,212.4984,211.4319,211.5884,42197.0
2024-05-20 14:00:00,216.2,216.2,215.54,215.76,28157.0,211.5395,211.5395,210.8938,211.109,28157.0
2024-05-20 15:00:00,215.74,216.04,215.43,215.64,117282.0,211.0894,211.383,210.7861,210.9916,117282.0
2024-05-21 09:30:00,216.36,217.72,216.25,216.41,23428.0,211.6961,213.0268,211.5884,211.745,23428.0
2024-05-21 10:00:00,216.54,217.88,216.53,217.11,21881.0,211.8722,213.1833,211.8624,212.4299,21881.0
2024-05-21 11:00:00,217.05,217.49,216.64,216.65,36426.0,212.3712,212.8017,211.97,211.9798,36426.0
2024-05-21 12:00:00,216.63,216.98,216.56,216.82,20289.0,211.9603,212.3027,211.8918,212.1462,20289.0
2024-05-21 13:00:00,216.81,216.89,216.4,216.72,18068.0,212.1364,212.2147,211.7352,212.0483,18068.0
2024-05-21 14:00:00,216.62,216.64,216.01,216.24,21146.0,211.9505,211.97,211.3536,211.5787,21146.0
2024-05-21 15:00:00,216.22,216.44,215.51,216.31,142605.0,211.5591,211.7744,210.8644,211.6472,142605.0
2024-05-22 09:30:00,216.06,216.57,215.8,216.56,22829.0,211.4025,211.9016,211.1481,211.8918,22829.0
2024-05-22 10:00:00,216.51,217.7,216.5,217.02,33180.0,211.8428,213.0072,211.8331,212.3418,33180.0
2024-05-22 11:00:00,216.93,217.09,216.4,216.63,21391.0,212.2538,212.4103,211.7352,211.9603,21391.0
2024-05-22 12:00:00,216.7,217.33,216.48,217.09,15898.0,212.0287,212.6452,211.8135,212.4103,15898.0
2024-05-22 13:00:00,217.11,217.23,216.46,216.54,20547.0,212.4299,212.5473,211.7939,211.8722,20547.0
2024-05-22 14:00:00,216.36,216.45,215.41,215.94,36827.0,211.6961,211.7841,210.7666,211.2851,36827.0
2024-05-22 15:00:00,216.01,216.53,215.71,216.5,117573.0,211.3536,211.8624,211.0601,211.8331,117573.0
2024-05-23 09:30:00,215.91,215.91,213.62,214.67,18136.0,211.2558,211.2558,209.0151,210.0425,18136.0
2024-05-23 10:00:00,214.58,215.04,214.13,214.31,23701.0,209.9544,210.4045,209.5141,209.6903,23701.0
2024-05-23 11:00:00,214.38,215.05,214.23,214.4,31044.0,209.7588,210.4143,209.612,209.7783,31044.0
2024-05-23 12:00:00,214.37,214.58,213.18,213.41,21850.0,209.749,209.9544,208.5846,208.8097,21850.0
2024-05-23 13:00:00,213.32,213.39,211.73,211.82,45447.0,208.7216,208.7901,207.1659,207.2539,45447.0
2024-05-23 14:00:00,211.77,212.2,211.48,212.03,72704.0,207.205,207.6258,206.9213,207.4594,72704.0
2024-05-23 15:00:00,212.03,212.58,211.77,212.24,157572.0,207.4594,207.9976,207.205,207.6649,157572.0
2024-05-24 09:30:00,213.0,213.81,212.9,213.46,17203.0,208.4085,209.201,208.3107,208.8586,17203.0
2024-05-24 10:00:00,213.52,214.24,213.29,214.16,39478.0,208.9173,209.6218,208.6923,209.5435,39478.0
2024-05-24 11:00:00,214.11,214.41,213.72,213.86,43196.0,209.4946,209.7881,209.113,209.25,43196.0
2024-05-24 12:00:00,213.87,214.04,213.6,213.62,11874.0,209.2598,209.4261,208.9956,209.0151,11874.0
2024-05-24 13:00:00,213.49,213.78,213.42,213.49,11579.0,208.8879,209.1717,208.8195,208.8879,11579.0
2024-05-24 14:00:00,213.44,213.53,213.09,213.12,16408.0,208.839,208.9271,208.4966,208.5259,16408.0
2024-05-24 15:00:00,213.14,213.44,213.01,213.33,81933.0,208.5455,208.839,208.4183,208.7314,81933.0
2024-05-28 09:30:00,212.44,213.21,211.59,211.59,21378.0,207.8606,208.614,207.0289,207.0289,21378.0
2024-05-28 10:00:00,211.74,212.0,211.26,211.4,43112.0,207.1757,207.4301,206.706,206.843,43112.0
2024-05-28 11:00:00,211.42,211.83,211.22,211.74,23772.0,206.8626,207.2637,206.6669,207.1757,23772.0
2024-05-28 12:00:00,211.76,211.76,211.0,211.0,37778.0,207.1952,207.1952,206.4516,206.4516,37778.0
2024-05-28 13:00:00,210.91,211.08,210.47,210.62,51079.0,206.3636,206.5299,205.933,206.0798,51079.0
2024-05-28 14:00:00,210.49,210.86,210.07,210.4,59538.0,205.9526,206.3146,205.5417,205.8646,59538.0
2024-05-28 15:00:00,210.37,210.67,210.02,210.29,174048.0,205.8352,206.1287,205.4927,205.7569,174048.0
2024-05-29 09:30:00,210.81,210.81,209.56,209.75,24058.0,206.2657,206.2657,205.0427,205.2286,24058.0
2024-05-29 10:00:00,209.68,210.11,208.96,209.28,33295.0,205.1601,205.5808,204.4556,204.7687,33295.0
2024-05-29 11:00:00,209.24,209.3,208.7,208.77,27385.0,204.7296,204.7883,204.2012,204.2697,27385.0
2024-05-29 12:00:00,208.73,209.38,208.53,208.76,44573.0,204.2306,204.8665,204.0349,204.2599,44573.0
2024-05-29 13:00:00,208.81,208.93,208.42,208.43,52429.0,204.3088,204.4262,203.9272,203.937,52429.0
2024-05-29 14:00:00,208.42,209.21,208.42,208.75,44819.0,203.9272,204.7002,203.9272,204.2501,44819.0
2024-05-29 15:00:00,208.75,210.28,208.72,210.12,231795.0,204.2501,205.7471,204.2208,205.5906,231795.0
2024-05-30 09:30:00,210.21,210.7,209.1,210.69,18449.0,205.6786,206.1581,204.5926,206.1483,18449.0
2024-05-30 10:00:00,210.72,212.22,210.71,211.6,61701.0,206.1777,207.6453,206.1679,207.0387,61701.0
2024-05-30 11:00:00,211.52,212.68,211.52,212.59,33603.0,206.9604,208.0954,206.9604,208.0073,33603.0
2024-05-30 12:00:00,212.59,213.01,212.39,212.9,46877.0,208.0073,208.4183,207.8117,208.3107,46877.0
2024-05-30 13:00:00,213.0,213.14,212.59,212.89,28018.0,208.4085,208.5455,208.0073,208.3009,28018.0
2024-05-30 14:00:00,212.93,213.29,212.71,212.98,37757.0,208.34,208.6923,208.1248,208.3889,37757.0
2024-05-30 15:00:00,212.95,213.24,212.12,212.46,193067.0,208.3596,208.6433,207.5475,207.8801,193067.0
2024-05-31 09:30:00,212.1,213.59,212.1,212.57,14370.0,207.5279,208.9858,207.5279,207.9878,14370.0
2024-05-31 10:00:00,212.56,212.8,211.62,212.57,46583.0,207.978,208.2128,207.0583,207.9878,46583.0
2024-05-31 11:00:00,212.55,213.1,212.29,212.81,34160.0,207.9682,208.5064,207.7138,208.2226,34160.0
2024-05-31 12:00:00,212.73,213.11,212.39,212.93,55335.0,208.1443,208.5161,207.8117,208.34,55335.0
2024-05-31 13:00:00,212.99,213.21,212.83,213.18,28918.0,208.3987,208.614,208.2422,208.5846,28918.0
2024-05-31 14:00:00,213.24,213.48,213.15,213.24,57217.0,208.6433,208.8782,208.5553,208.6433,57217.0
2024-05-31 15:00:00,213.18,215.89,212.92,215.72,268149.0,208.5846,211.2362,208.3302,211.0699,268149.0
2024-06-03 09:30:00,214.6,214.96,211.97,212.4,34982.0,209.974,210.3263,207.4007,207.8214,34982.0
2024-06-03 10:00:00,212.37,212.96,209.88,209.91,94641.0,207.7921,208.3694,205.3558,205.3851,94641.0
2024-06-03 11:00:00,210.02,210.79,209.37,210.05,52623.0,205.4927,206.2461,204.8568,205.5221,52623.0
2024-06-03 12:00:00,210.18,210.87,209.29,209.55,49560.0,205.6493,206.3244,204.7785,205.0329,49560.0
2024-06-03 13:00:00,209.54,209.79,209.22,209.39,35365.0,205.0231,205.2677,204.71,204.8763,35365.0
2024-06-03 14:00:00,209.47,210.19,209.36,210.07,59648.0,204.9546,205.6591,204.847,205.5417,59648.0
2024-06-03 15:00:00,210.19,210.76,210.02,210.33,169135.0,205.6591,206.2168,205.4927,205.7961,169135.0
2024-06-04 09:30:00,209.41,210.83,209.0,209.67,34338.0,204.8959,206.2853,204.4947,205.1503,34338.0
2024-06-04 10:00:00,209.75,210.15,208.9,208.91,61787.0,205.2286,205.6199,204.3969,204.4067,61787.0
2024-06-04 11:00:00,208.95,208.95,208.17,208.17,72568.0,204.4458,204.4458,203.6826,203.6826,72568.0
2024-06-04 12:00:00,208.17,208.94,207.88,208.86,35511.0,203.6826,204.436,203.3989,204.3577,35511.0
2024-06-04 13:00:00,208.87,209.23,208.61,209.15,23962.0,204.3675,204.7198,204.1131,204.6415,23962.0
2024-06-04 14:00:00,209.13,209.89,209.02,209.77,28303.0,204.6219,205.3655,204.5143,205.2481,28303.0
2024-06-04 15:00:00,209.76,209.86,208.98,209.57,173300.0,205.2383,205.3362,204.4752,205.0524,173300.0
2024-06-05 09:30:00,210.07,210.07,207.75,207.75,22020.0,205.5417,205.5417,203.2717,203.2717,22020.0
2024-06-05 10:00:00,207.47,208.66,206.68,208.6,48016.0,202.9977,204.1621,202.2247,204.1034,48016.0
2024-06-05 11:00:00,208.6,209.21,208.53,208.68,35278.0,204.1034,204.7002,204.0349,204.1816,35278.0
2024-06-05 12:00:00,208.63,208.74,208.27,208.43,19425.0,204.1327,204.2403,203.7805,203.937,19425.0
2024-06-05 13:00:00,208.3,208.66,208.09,208.53,17392.0,203.8098,204.1621,203.6043,204.0349,17392.0
2024-06-05 14:00:00,208.53,209.07,208.49,208.92,58347.0,204.0349,204.5632,203.9957,204.4165,58347.0
2024-06-05 15:00:00,208.86,209.01,208.17,208.38,163229.0,204.3577,204.5045,203.6826,203.8881,163229.0
2024-06-06 09:30:00,209.09,209.87,208.1,209.71,15123.0,204.5828,205.346,203.6141,205.1894,15123.0
2024-06-06 10:00:00,209.81,210.41,208.42,208.92,63777.0,205.2873,205.8743,203.9272,204.4165,63777.0
2024-06-06 11:00:00,208.92,209.58,208.57,209.36,25474.0,204.4165,205.0622,204.074,204.847,25474.0
2024-06-06 12:00:00,209.4,209.4,208.34,208.41,29462.0,204.8861,204.8861,203.849,203.9174,29462.0
2024-06-06 13:00:00,208.4,208.98,208.18,208.74,25384.0,203.9077,204.4752,203.6924,204.2403,25384.0
2024-06-06 14:00:00,208.73,209.44,208.22,209.34,25111.0,204.2306,204.9252,203.7315,204.8274,25111.0
2024-06-06 15:00:00,209.33,210.01,209.1,209.76,153728.0,204.8176,205.483,204.5926,205.2383,153728.0
2024-06-07 09:30:00,210.76,211.94,209.36,211.66,32366.0,206.2168,207.3714,204.847,207.0974,32366.0
2024-06-07 10:00:00,211.89,214.88,211.5,214.05,84473.0,207.3224,210.248,206.9408,209.4359,84473.0
2024-06-07 11:00:00,214.05,214.05,213.15,213.47,84166.0,209.4359,209.4359,208.5553,208.8684,84166.0
2024-06-07 12:00:00,213.5,214.12,212.8,214.08,30367.0,208.8977,209.5044,208.2128,209.4652,30367.0
2024-06-07 13:00:00,214.08,214.14,213.46,213.81,36576.0,209.4652,209.5239,208.8586,209.201,36576.0
2024-06-07 14:00:00,213.81,214.46,213.45,214.14,53721.0,209.201,209.837,208.8488,209.5239,53721.0
2024-06-07 15:00:00,214.11,214.18,212.74,212.95,136866.0,209.4946,209.5631,208.1541,208.3596,136866.0
2024-06-10 09:30:00,211.01,211.83,210.02,211.06,25212.0,207.4792,208.2854,206.5057,207.5283,25212.0
2024-06-10 10:00:00,211.21,212.2,210.73,210.88,40513.0,207.6758,208.6493,207.2039,207.3513,40513.0
2024-06-10 11:00:00,210.82,212.06,210.65,212.06,34297.0,207.2924,208.5116,207.1252,208.5116,34297.0
2024-06-10 12:00:00,212.06,212.06,211.6,211.93,24410.0,208.5116,208.5116,208.0593,208.3838,24410.0
2024-06-10 13:00:00,211.89,212.94,211.54,212.78,36590.0,208.3444,209.3769,208.0003,209.2196,36590.0
2024-06-10 14:00:00,212.83,213.42,212.78,213.36,53710.0,209.2687,209.8488,209.2196,209.7898,53710.0
2024-06-10 15:00:00,213.34,213.35,212.82,213.05,123364.0,209.7702,209.78,209.2589,209.485,123364.0
2024-06-11 09:30:00,212.13,212.13,208.22,209.26,41209.0,208.5804,208.5804,204.7359,205.7585,41209.0
2024-06-11 10:00:00,209.17,209.84,208.85,209.79,50738.0,205.67,206.3287,205.3553,206.2796,50738.0
2024-06-11 11:00:00,209.79,210.45,209.67,210.03,47362.0,206.2796,206.9285,206.1616,206.5156,47362.0
2024-06-11 12:00:00,210.02,210.2,209.3,209.42,38795.0,206.5057,206.6827,205.7978,205.9158,38795.0
2024-06-11 13:00:00,209.52,209.61,209.05,209.09,40127.0,206.0141,206.1026,205.552,205.5913,40127.0
2024-06-11 14:00:00,209.15,209.64,209.15,209.23,51357.0,205.6503,206.1321,205.6503,205.729,51357.0
2024-06-11 15:00:00,209.28,209.77,208.81,209.39,131424.0,205.7781,206.2599,205.316,205.8863,131424.0
2024-06-12 09:30:00,209.15,209.89,207.09,209.28,83636.0,205.6503,206.3779,203.6248,205.7781,83636.0
2024-06-12 10:00:00,209.34,210.28,209.09,209.47,70363.0,205.8371,206.7614,205.5913,205.9649,70363.0
2024-06-12 11:00:00,209.41,209.49,208.4,209.02,43991.0,205.9059,205.9846,204.9128,205.5225,43991.0
2024-06-12 12:00:00,208.9,209.06,208.38,208.55,39251.0,205.4045,205.5618,204.8932,205.0603,39251.0
2024-06-12 13:00:00,208.6,208.67,207.93,208.36,45431.0,205.1095,205.1783,204.4507,204.8735,45431.0
2024-06-12 14:00:00,208.26,208.26,207.27,207.81,75554.0,204.7752,204.7752,203.8018,204.3327,75554.0
2024-06-12 15:00:00,207.72,208.11,206.63,207.21,165719.0,204.2442,204.6277,203.1725,203.7428,165719.0
2024-06-13 09:30:00,207.26,207.72,204.7,205.46,36136.0,203.7919,204.2442,201.2748,202.022,36136.0
2024-06-13 10:00:00,205.45,206.46,205.09,206.07,62768.0,202.0122,203.0053,201.6582,202.6218,62768.0
2024-06-13 11:00:00,205.99,206.2,205.33,206.09,43427.0,202.5432,202.7497,201.8942,202.6415,43427.0
2024-06-13 12:00:00,205.95,206.17,205.52,206.15,34740.0,202.5038,202.7202,202.081,202.7005,34740.0
2024-06-13 13:00:00,206.06,206.45,205.96,206.2,53472.0,202.612,202.9955,202.5137,202.7497,53472.0
2024-06-13 14:00:00,206.2,206.35,205.97,206.28,54983.0,202.7497,202.8971,202.5235,202.8283,54983.0
2024-06-13 15:00:00,206.24,207.29,206.24,207.05,236857.0,202.789,203.8214,202.789,203.5854,236857.0
2024-06-14 09:30:00,204.18,205.46,203.73,203.86,77467.0,200.7635,202.022,200.321,200.4488,77467.0
2024-06-14 10:00:00,203.83,204.34,202.73,204.34,104745.0,200.4193,200.9208,199.3377,200.9208,104745.0
2024-06-14 11:00:00,204.34,205.57,204.13,205.36,116562.0,200.9208,202.1302,200.7143,201.9237,116562.0
2024-06-14 12:00:00,205.36,206.53,205.1,206.48,88243.0,201.9237,203.0741,201.6681,203.025,88243.0
2024-06-14 13:00:00,206.39,206.54,205.79,206.25,100869.0,202.9365,203.084,202.3465,202.7988,100869.0
2024-06-14 14:00:00,206.23,207.18,206.08,206.88,182591.0,202.7792,203.7133,202.6317,203.4183,182591.0
2024-06-14 15:00:00,206.93,207.07,205.38,205.84,224048.0,203.4674,203.6051,201.9434,202.3957,224048.0
2024-06-17 09:30:00,205.96,206.75,205.25,206.22,29289.0,202.5137,203.2905,201.8156,202.7693,29289.0
2024-06-17 10:00:00,206.1,206.47,205.66,206.04,115174.0,202.6513,203.0151,202.2187,202.5923,115174.0
2024-06-17 11:00:00,206.11,207.2,206.06,206.77,62558.0,202.6612,203.7329,202.612,203.3101,62558.0
2024-06-17 12:00:00,206.83,207.48,206.82,207.0,51645.0,203.3691,204.0082,203.3593,203.5363,51645.0
2024-06-17 13:00:00,206.95,207.49,206.92,207.26,34121.0,203.4871,204.0181,203.4576,203.7919,34121.0
2024-06-17 14:00:00,207.28,207.76,207.18,207.25,61198.0,203.8116,204.2836,203.7133,203.7821,61198.0
2024-06-17 15:00:00,207.21,208.2,207.21,208.2,180306.0,203.7428,204.7162,203.7428,204.7162,180306.0
2024-06-18 09:30:00,207.73,209.39,207.53,208.36,33461.0,204.2541,205.8863,204.0574,204.8735,33461.0
2024-06-18 10:00:00,208.36,209.16,207.85,208.49,69667.0,204.8735,205.6601,204.372,205.0013,69667.0
2024-06-18 11:00:00,208.43,209.49,208.36,209.49,33460.0,204.9423,205.9846,204.8735,205.9846,33460.0
2024-06-18 12:00:00,209.46,209.78,209.17,209.42,43242.0,205.9551,206.2698,205.67,205.9158,43242.0
2024-06-18 13:00:00,209.38,209.93,209.31,209.74,27667.0,205.8764,206.4172,205.8076,206.2304,27667.0
2024-06-18 14:00:00,209.6,209.62,208.96,209.14,42702.0,206.0928,206.1124,205.4635,205.6405,42702.0
2024-06-18 15:00:00,209.09,209.19,208.31,208.48,155861.0,205.5913,205.6896,204.8243,204.9915,155861.0
2024-06-20 09:30:00,209.45,211.22,208.58,210.92,70967.0,205.9453,207.6857,205.0898,207.3907,70967.0
2024-06-20 10:00:00,210.92,211.84,209.6,209.91,107420.0,207.3907,208.2953,206.0928,206.3976,107420.0
2024-06-20 11:00:00,210.03,210.7,209.6,210.3,80847.0,206.5156,207.1744,206.0928,206.7811,80847.0
2024-06-20 12:00:00,210.31,210.98,210.28,210.92,66826.0,206.7909,207.4497,206.7614,207.3907,66826.0
2024-06-20 13:00:00,210.87,212.0,210.54,211.78,59035.0,207.3415,208.4526,207.017,208.2363,59035.0
2024-06-20 14:00:00,211.81,213.32,211.81,212.77,95811.0,208.2658,209.7505,208.2658,209.2097,95811.0
2024-06-20 15:00:00,212.83,212.84,211.68,211.98,194114.0,209.2687,209.2785,208.138,208.4329,194114.0
2024-06-21 09:30:00,211.33,212.0,208.51,209.56,894981.0,207.7938,208.4526,205.021,206.0534,894981.0
2024-06-21 10:00:00,209.61,211.21,209.27,210.47,45250.0,206.1026,207.6758,205.7683,206.9482,45250.0
2024-06-21 11:00:00,210.33,210.54,208.84,209.21,30676.0,206.8105,207.017,205.3455,205.7093,30676.0
2024-06-21 12:00:00,209.26,210.01,209.24,209.9,36013.0,205.7585,206.4959,205.7388,206.3877,36013.0
2024-06-21 13:00:00,209.9,210.08,209.7,209.77,17262.0,206.3877,206.5647,206.1911,206.2599,17262.0
2024-06-21 14:00:00,209.78,210.18,209.56,209.6,29297.0,206.2698,206.6631,206.0534,206.0928,29297.0
2024-06-21 15:00:00,209.69,210.25,209.39,209.78,135664.0,206.1813,206.7319,205.8863,206.2698,135664.0
2024-06-24 09:30:00,209.76,211.96,209.01,211.96,33627.0,206.2501,208.4133,205.5126,208.4133,33627.0
2024-06-24 10:00:00,211.84,212.67,210.89,212.2,105082.0,208.2953,209.1114,207.3612,208.6493,105082.0
2024-06-24 11:00:00,212.28,212.47,211.69,212.06,97291.0,208.7279,208.9147,208.1478,208.5116,97291.0
2024-06-24 12:00:00,212.11,212.61,212.07,212.39,47767.0,208.5608,209.0524,208.5214,208.8361,47767.0
2024-06-24 13:00:00,212.39,212.51,211.79,211.88,24132.0,208.8361,208.9541,208.2461,208.3346,24132.0
2024-06-24 14:00:00,211.89,212.67,211.63,212.11,53467.0,208.3444,209.1114,208.0888,208.5608,53467.0
2024-06-24 15:00:00,212.02,212.32,211.05,211.07,120505.0,208.4723,208.7673,207.5185,207.5382,120505.0
2024-06-25 09:30:00,211.02,212.26,209.8,210.67,24817.0,207.489,208.7083,206.2894,207.1449,24817.0
2024-06-25 10:00:00,210.68,210.68,209.54,209.83,36342.0,207.1547,207.1547,206.0338,206.3189,36342.0
2024-06-25 11:00:00,209.76,209.82,208.76,208.83,27097.0,206.2501,206.3091,205.2668,205.3356,27097.0
2024-06-25 12:00:00,208.85,208.97,208.23,208.92,34831.0,205.3553,205.4733,204.7457,205.4241,34831.0
2024-06-25 13:00:00,208.86,209.18,208.71,209.15,37245.0,205.3651,205.6798,205.2177,205.6503,37245.0
2024-06-25 14:00:00,209.11,209.11,208.62,208.8,35751.0,205.611,205.611,205.1292,205.3062,35751.0
2024-06-25 15:00:00,208.77,208.92,208.43,208.72,88791.0,205.2767,205.4241,204.9423,205.2275,88791.0
2024-06-26 09:30:00,207.51,207.63,205.9,206.07,23195.0,204.0377,204.1557,202.4547,202.6218,23195.0
2024-06-26 10:00:00,206.09,206.09,203.9,204.8,46471.0,202.6415,202.6415,200.4881,201.3731,46471.0
2024-06-26 11:00:00,204.78,205.35,204.46,205.25,49343.0,201.3534,201.9139,201.0388,201.8156,49343.0
2024-06-26 12:00:00,205.25,205.69,205.18,205.29,41239.0,201.8156,202.2482,201.7467,201.8549,41239.0
2024-06-26 13:00:00,205.25,205.25,204.81,205.18,37830.0,201.8156,201.8156,201.3829,201.7467,37830.0
2024-06-26 14:00:00,205.09,205.77,205.05,205.58,50108.0,201.6582,202.3269,201.6189,202.14,50108.0
2024-06-26 15:00:00,205.55,206.0,205.0,205.75,187095.0,202.1105,202.553,201.5697,202.3072,187095.0
2024-06-27 09:30:00,205.1,205.95,204.16,205.37,27339.0,201.6681,202.5038,200.7438,201.9335,27339.0
2024-06-27 10:00:00,205.47,207.25,205.34,206.44,88475.0,202.0319,203.7821,201.904,202.9856,88475.0
2024-06-27 11:00:00,206.4,206.45,205.88,206.27,20614.0,202.9463,202.9955,202.435,202.8185,20614.0
2024-06-27 12:00:00,206.22,206.69,206.05,206.4,29107.0,202.7693,203.2315,202.6022,202.9463,29107.0
2024-06-27 13:00:00,206.4,206.73,206.03,206.14,56929.0,202.9463,203.2708,202.5825,202.6907,56929.0
2024-06-27 14:00:00,206.02,206.02,205.44,205.77,27599.0,202.5727,202.5727,202.0024,202.3269,27599.0
2024-06-27 15:00:00,205.8,207.42,205.8,206.96,121207.0,202.3563,203.9492,202.3563,203.4969,121207.0
2024-06-28 09:30:00,200.68,204.76,200.21,203.21,90015.0,197.322,201.3338,196.8599,199.8097,90015.0
2024-06-28 10:00:00,203.41,205.25,203.09,204.44,137824.0,200.0063,201.8156,199.6917,201.0191,137824.0
2024-06-28 11:00:00,204.38,204.49,203.05,203.28,60039.0,200.9601,201.0683,199.6524,199.8785,60039.0
2024-06-28 12:00:00,203.3,203.88,202.65,203.65,44490.0,199.8982,200.4685,199.2591,200.2423,44490.0
2024-06-28 13:00:00,203.6,204.0,203.2,203.35,28839.0,200.1932,200.5865,199.7999,199.9473,28839.0
2024-06-28 14:00:00,203.29,203.38,202.4,202.52,42024.0,199.8883,199.9768,199.0132,199.1312,42024.0
2024-06-28 15:00:00,202.44,203.48,202.36,203.3,225117.0,199.0526,200.0752,198.9739,199.8982,225117.0
2024-07-01 09:30:00,204.99,205.92,204.03,205.0,35512.0,201.5599,202.4743,200.616,201.5697,35512.0
2024-07-01 10:00:00,205.23,205.61,202.15,202.93,60678.0,201.7959,202.1695,198.7674,199.5344,60678.0
2024-07-01 11:00:00,202.98,203.14,202.51,202.88,38098.0,199.5835,199.7409,199.1214,199.4852,38098.0
2024-07-01 12:00:00,202.79,203.13,202.45,202.81,36737.0,199.3967,199.731,199.0624,199.4164,36737.0
2024-07-01 13:00:00,202.88,203.34,202.74,202.83,30539.0,199.4852,199.9375,199.3476,199.436,30539.0
2024-07-01 14:00:00,202.72,202.86,202.05,202.09,45586.0,199.3279,199.4655,198.6691,198.7084,45586.0
2024-07-01 15:00:00,202.08,202.97,201.66,202.91,152338.0,198.6986,199.5737,198.2856,199.5147,152338.0
2024-07-02 09:30:00,201.54,201.97,201.06,201.66,36717.0,198.1676,198.5904,197.6957,198.2856,36717.0
2024-07-02 10:00:00,201.77,203.2,201.48,202.61,67415.0,198.3938,199.7999,198.1086,199.2197,67415.0
2024-07-02 11:00:00,202.54,203.04,202.16,203.01,46712.0,199.1509,199.6425,198.7773,199.613,46712.0
2024-07-02 12:00:00,203.08,203.13,202.47,202.48,21991.0,199.6819,199.731,199.0821,199.0919,21991.0
2024-07-02 13:00:00,202.48,203.35,202.45,203.18,28993.0,199.0919,199.9473,199.0624,199.7802,28993.0
2024-07-02 14:00:00,203.17,203.89,203.14,203.61,25505.0,199.7704,200.4783,199.7409,200.203,25505.0
2024-07-02 15:00:00,203.55,203.94,202.95,203.58,196196.0,200.144,200.5275,199.554,200.1735,196196.0
2024-07-03 09:30:00,203.11,203.39,202.23,202.91,18530.0,199.7114,199.9867,198.8461,199.5147,18530.0
2024-07-03 10:00:00,203.17,204.15,201.91,201.91,35294.0,199.7704,200.734,198.5314,198.5314,35294.0
2024-07-03 11:00:00,201.94,203.06,201.94,202.5,32238.0,198.5609,199.6622,198.5609,199.1116,32238.0
2024-07-03 12:00:00,202.39,203.8,202.33,203.7,119334.0,199.0034,200.3898,198.9444,200.2915,119334.0
2024-07-05 09:30:00,203.17,203.37,201.11,201.66,15465.0,199.7704,199.967,197.7448,198.2856,15465.0
2024-07-05 10:00:00,201.5,201.75,200.4,201.75,34147.0,198.1283,198.3741,197.0467,198.3741,34147.0
2024-07-05 11:00:00,201.64,201.74,201.02,201.17,25799.0,198.266,198.3643,197.6563,197.8038,25799.0
2024-07-05 12:00:00,201.22,201.36,200.87,201.21,19845.0,197.853,197.9906,197.5088,197.8432,19845.0
2024-07-05 13:00:00,201.12,201.62,200.9,201.58,29936.0,197.7547,198.2463,197.5383,198.207,29936.0
2024-07-05 14:00:00,201.55,201.96,201.25,201.82,24386.0,198.1775,198.5806,197.8825,198.4429,24386.0
2024-07-05 15:00:00,201.77,202.09,201.43,201.8,63695.0,198.3938,198.7084,198.0595,198.4233,63695.0
2024-07-08 09:30:00,202.87,207.0,202.69,205.95,55794.0,199.4754,203.5363,199.2984,202.5038,55794.0
2024-07-08 10:00:00,205.95,206.29,203.87,204.65,73928.0,202.5038,202.8382,200.4586,201.2256,73928.0
2024-07-08 11:00:00,204.62,204.83,203.51,203.83,42827.0,201.1961,201.4026,200.1047,200.4193,42827.0
2024-07-08 12:00:00,203.82,204.61,203.72,204.01,28814.0,200.4095,201.1863,200.3112,200.5963,28814.0
2024-07-08 13:00:00,204.11,204.42,203.91,204.42,15312.0,200.6946,200.9994,200.498,200.9994,15312.0
2024-07-08 14:00:00,204.38,204.49,203.98,204.39,24519.0,200.9601,201.0683,200.5668,200.9699,24519.0
2024-07-08 15:00:00,204.39,204.49,203.77,204.26,119508.0,200.9699,201.0683,200.3603,200.8421,119508.0
2024-07-09 09:30:00,203.76,204.33,203.18,203.84,16422.0,200.3505,200.9109,199.7802,200.4291,16422.0
2024-07-09 10:00:00,203.9,204.94,203.68,204.79,27833.0,200.4881,201.5107,200.2718,201.3633,27833.0
2024-07-09 11:00:00,204.75,205.04,204.5,205.04,29799.0,201.3239,201.6091,201.0781,201.6091,29799.0
2024-07-09 12:00:00,205.14,205.59,204.7,205.59,22583.0,201.7074,202.1499,201.2748,202.1499,22583.0
2024-07-09 13:00:00,205.6,206.2,205.08,205.29,25268.0,202.1597,202.7497,201.6484,201.8549,25268.0
2024-07-09 14:00:00,205.25,205.29,204.02,204.1,23971.0,201.8156,201.8549,200.6061,200.6848,23971.0
2024-07-09 15:00:00,204.03,204.03,202.83,203.03,125753.0,200.616,200.616,199.436,199.6327,125753.0
2024-07-10 09:30:00,203.83,205.24,203.72,204.1,24183.0,200.4193,201.8057,200.3112,200.6848,24183.0
2024-07-10 10:00:00,204.26,205.12,204.0,205.12,22798.0,200.8421,201.6877,200.5865,201.6877,22798.0
2024-07-10 11:00:00,205.12,205.44,204.8,205.17,38584.0,201.6877,202.0024,201.3731,201.7369,38584.0
2024-07-10 12:00:00,205.16,205.79,205.14,205.62,56059.0,201.7271,202.3465,201.7074,202.1794,56059.0
2024-07-10 13:00:00,205.68,205.85,205.32,205.75,50779.0,202.2384,202.4055,201.8844,202.3072,50779.0
2024-07-10 14:00:00,205.82,206.1,205.51,206.06,48825.0,202.376,202.6513,202.0712,202.612,48825.0
2024-07-10 15:00:00,206.06,207.46,206.01,207.21,212640.0,202.612,203.9886,202.5628,203.7428,212640.0
2024-07-11 09:30:00,206.41,207.48,205.85,206.59,61361.0,202.9561,204.0082,202.4055,203.1331,61361.0
2024-07-11 10:00:00,206.28,208.33,206.28,208.33,101850.0,202.8283,204.844,202.8283,204.844,101850.0
2024-07-11 11:00:00,208.43,210.04,208.13,209.74,116498.0,204.9423,206.5254,204.6474,206.2304,116498.0
2024-07-11 12:00:00,209.65,209.7,208.61,208.87,33117.0,206.1419,206.1911,205.1193,205.375,33117.0
2024-07-11 13:00:00,208.9,209.34,208.66,209.19,40042.0,205.4045,205.8371,205.1685,205.6896,40042.0
2024-07-11 14:00:00,209.15,209.47,208.91,209.34,97349.0,205.6503,205.9649,205.4143,205.8371,97349.0
2024-07-11 15:00:00,209.34,209.38,208.77,209.01,180912.0,205.8371,205.8764,205.2767,205.5126,180912.0
2024-07-12 09:30:00,209.63,210.76,209.48,210.0,27973.0,206.1223,207.2334,205.9748,206.4861,27973.0
2024-07-12 10:00:00,210.06,212.13,209.97,212.07,57307.0,206.5451,208.5804,206.4566,208.5214,57307.0
2024-07-12 11:00:00,212.08,212.18,211.17,212.11,51212.0,208.5313,208.6296,207.6365,208.5608,51212.0
2024-07-12 12:00:00,212.01,212.39,211.79,212.23,28846.0,208.4624,208.8361,208.2461,208.6788,28846.0
2024-07-12 13:00:00,212.22,212.82,212.09,212.09,41484.0,208.6689,209.2589,208.5411,208.5411,41484.0
2024-07-12 14:00:00,212.1,212.25,211.75,211.98,52940.0,208.5509,208.6984,208.2068,208.4329,52940.0
2024-07-12 15:00:00,211.99,212.61,211.5,211.6,347305.0,208.4428,209.0524,207.961,208.0593,347305.0
2024-07-15 09:30:00,212.33,214.01,212.0,213.32,35616.0,208.7771,210.429,208.4526,209.7505,35616.0
2024-07-15 10:00:00,213.31,214.0,212.75,213.01,100314.0,209.7407,210.4191,209.1901,209.4457,100314.0
2024-07-15 11:00:00,213.0,214.11,212.83,213.92,73421.0,209.4359,210.5273,209.2687,210.3405,73421.0
2024-07-15 12:00:00,213.84,214.34,213.34,213.61,77999.0,210.2618,210.7534,209.7702,210.0357,77999.0
2024-07-15 13:00:00,213.54,213.8,213.31,213.38,45165.0,209.9668,210.2225,209.7407,209.8095,45165.0
2024-07-15 14:00:00,213.42,214.33,213.34,214.16,55509.0,209.8488,210.7436,209.7702,210.5765,55509.0
2024-07-15 15:00:00,214.11,214.15,213.09,213.4,165319.0,210.5273,210.5666,209.5244,209.8292,165319.0
2024-07-16 09:30:00,214.7,216.35,214.46,216.09,41539.0,211.1074,212.7298,210.8714,212.4742,41539.0
2024-07-16 10:00:00,216.18,217.27,215.85,216.35,59856.0,212.5627,213.6344,212.2382,212.7298,59856.0
2024-07-16 11:00:00,216.3,217.07,216.01,216.26,52191.0,212.6807,213.4378,212.3955,212.6413,52191.0
2024-07-16 12:00:00,216.28,217.63,216.2,217.63,39172.0,212.661,213.9884,212.5823,213.9884,39172.0
2024-07-16 13:00:00,217.62,217.64,216.93,217.47,47157.0,213.9786,213.9982,213.3001,213.8311,47157.0
2024-07-16 14:00:00,217.47,217.73,217.06,217.58,74538.0,213.8311,214.0867,213.4279,213.9392,74538.0
2024-07-16 15:00:00,217.57,217.96,217.05,217.79,151059.0,213.9294,214.3129,213.4181,214.1457,151059.0
2024-07-17 09:30:00,218.86,221.2,218.48,220.54,55017.0,215.1978,217.4987,214.8242,216.8497,55017.0
2024-07-17 10:00:00,220.47,221.9,220.4,221.15,73898.0,216.7809,218.1869,216.712,217.4495,73898.0
2024-07-17 11:00:00,221.03,221.53,220.78,221.2,62271.0,217.3315,217.8231,217.0857,217.4987,62271.0
2024-07-17 12:00:00,221.2,221.53,220.75,221.23,58695.0,217.4987,217.8231,217.0562,217.5282,58695.0
2024-07-17 13:00:00,221.12,221.24,220.09,220.65,92377.0,217.42,217.538,216.4072,216.9579,92377.0
2024-07-17 14:00:00,220.69,221.11,220.32,220.58,39635.0,216.9972,217.4102,216.6334,216.889,39635.0
2024-07-17 15:00:00,220.64,220.91,220.08,220.79,148169.0,216.948,217.2135,216.3974,217.0955,148169.0
2024-07-18 09:30:00,220.57,223.52,219.79,223.32,47226.0,216.8792,219.7798,216.1123,219.5832,47226.0
2024-07-18 10:00:00,223.32,224.63,222.56,224.3,80761.0,219.5832,220.8713,218.8359,220.5468,80761.0
2024-07-18 11:00:00,224.17,224.76,223.59,223.94,56505.0,220.419,220.9991,219.8487,220.1928,56505.0
2024-07-18 12:00:00,223.96,224.32,223.39,223.5,36612.0,220.2125,220.5665,219.652,219.7602,36612.0
2024-07-18 13:00:00,223.43,223.7,222.16,222.33,47589.0,219.6913,219.9568,218.4426,218.6098,47589.0
2024-07-18 14:00:00,222.27,222.32,220.87,221.39,73392.0,218.5508,218.5999,217.1742,217.6855,73392.0
2024-07-18 15:00:00,221.35,221.59,220.33,220.44,205160.0,217.6462,217.8821,216.6432,216.7514,205160.0
2024-07-19 09:30:00,214.33,215.26,206.6,210.05,356037.0,210.7436,211.6581,203.143,206.5352,356037.0
2024-07-19 10:00:00,210.22,211.97,206.48,207.06,281372.0,206.7024,208.4231,203.025,203.5953,281372.0
2024-07-19 11:00:00,207.22,207.58,204.52,205.95,120049.0,203.7526,204.1066,201.0978,202.5038,120049.0
2024-07-19 12:00:00,206.1,206.17,204.28,204.41,120255.0,202.6513,202.7202,200.8618,200.9896,120255.0
2024-07-19 13:00:00,204.26,204.54,203.46,204.52,163407.0,200.8421,201.1174,200.0555,201.0978,163407.0
2024-07-19 14:00:00,204.48,205.09,204.09,204.61,79452.0,201.0584,201.6582,200.675,201.1863,79452.0
2024-07-19 15:00:00,204.61,205.87,202.95,203.53,343610.0,201.1863,202.4252,199.554,200.1243,343610.0
2024-07-22 09:30:00,203.21,205.8,203.21,203.51,46683.0,199.8097,202.3563,199.8097,200.1047,46683.0
2024-07-22 10:00:00,203.5,205.62,203.4,205.41,92842.0,200.0948,202.1794,199.9965,201.9729,92842.0
2024-07-22 11:00:00,205.29,205.55,204.33,204.44,96196.0,201.8549,202.1105,200.9109,201.0191,96196.0
2024-07-22 12:00:00,204.49,205.0,204.07,204.95,62230.0,201.0683,201.5697,200.6553,201.5206,62230.0
2024-07-22 13:00:00,204.95,205.71,204.93,205.61,51410.0,201.5206,202.2679,201.5009,202.1695,51410.0
2024-07-22 14:00:00,205.59,205.59,204.78,205.39,33830.0,202.1499,202.1499,201.3534,201.9532,33830.0
2024-07-22 15:00:00,205.35,205.71,204.9,205.48,154150.0,201.9139,202.2679,201.4714,202.0417,154150.0
2024-07-23 09:30:00,205.54,206.52,205.24,206.52,26329.0,202.1007,203.0643,201.8057,203.0643,26329.0
2024-07-23 10:00:00,206.53,207.41,206.16,206.24,83424.0,203.0741,203.9394,202.7103,202.789,83424.0
2024-07-23 11:00:00,206.24,207.27,206.03,207.15,86768.0,202.789,203.8018,202.5825,203.6838,86768.0
2024-07-23 12:00:00,207.15,207.45,206.86,207.41,66944.0,203.6838,203.9787,203.3986,203.9394,66944.0
2024-07-23 13:00:00,207.46,208.17,207.38,208.14,66375.0,203.9886,204.6867,203.9099,204.6572,66375.0
2024-07-23 14:00:00,208.09,208.2,207.79,207.88,52546.0,204.608,204.7162,204.3131,204.4015,52546.0
2024-07-23 15:00:00,207.84,208.82,207.51,208.53,216427.0,204.3622,205.3258,204.0377,205.0407,216427.0
2024-07-24 09:30:00,209.32,209.88,206.9,207.35,56530.0,205.8174,206.3681,203.4379,203.8804,56530.0
2024-07-24 10:00:00,207.26,208.61,205.94,207.61,79349.0,203.7919,205.1193,202.494,204.1361,79349.0
2024-07-24 11:00:00,207.6,207.99,207.17,207.85,69417.0,204.1262,204.5097,203.7034,204.372,69417.0
2024-07-24 12:00:00,207.9,208.42,207.46,207.96,43020.0,204.4212,204.9325,203.9886,204.4802,43020.0
2024-07-24 13:00:00,208.01,208.21,207.8,207.9,38668.0,204.5294,204.726,204.3229,204.4212,38668.0
2024-07-24 14:00:00,207.99,208.24,207.73,208.23,48371.0,204.5097,204.7555,204.2541,204.7457,48371.0
2024-07-24 15:00:00,208.13,208.84,207.6,207.72,236720.0,204.6474,205.3455,204.1262,204.2442,236720.0
2024-07-25 09:30:00,208.26,210.79,207.73,210.45,34441.0,204.7752,207.2629,204.2541,206.9285,34441.0
2024-07-25 10:00:00,210.49,211.08,209.48,210.18,71008.0,206.9679,207.548,205.9748,206.6631,71008.0
2024-07-25 11:00:00,210.32,211.62,210.25,211.07,69792.0,206.8007,208.079,206.7319,207.5382,69792.0
2024-07-25 12:00:00,211.08,211.93,210.9,211.38,53733.0,207.548,208.3838,207.371,207.843,53733.0
2024-07-25 13:00:00,211.49,211.69,210.21,210.22,47167.0,207.9511,208.1478,206.6926,206.7024,47167.0
2024-07-25 14:00:00,210.2,210.29,209.02,209.16,43998.0,206.6827,206.7712,205.5225,205.6601,43998.0
2024-07-25 15:00:00,209.17,210.25,208.94,209.33,209715.0,205.67,206.7319,205.4438,205.8273,209715.0
2024-07-26 09:30:00,210.7,213.07,210.36,211.93,50783.0,207.1744,209.5047,206.84,208.3838,50783.0
2024-07-26 10:00:00,211.6,214.36,211.38,214.13,66024.0,208.0593,210.7731,207.843,210.547,66024.0
2024-07-26 11:00:00,214.1,214.68,213.49,214.64,45988.0,210.5175,211.0878,209.9177,211.0484,45988.0
2024-07-26 12:00:00,214.71,214.89,214.03,214.53,34535.0,211.1173,211.2942,210.4486,210.9403,34535.0
2024-07-26 13:00:00,214.64,214.97,213.59,214.06,54450.0,211.0484,211.3729,210.016,210.4781,54450.0
2024-07-26 14:00:00,214.2,214.61,213.69,213.7,51379.0,210.6158,211.0189,210.1143,210.1242,51379.0
2024-07-26 15:00:00,213.66,214.42,213.49,213.99,215090.0,210.0848,210.8321,209.9177,210.4093,215090.0
2024-07-29 09:30:00,214.0,214.93,212.9,213.89,30345.0,210.4191,211.3336,209.3375,210.311,30345.0
2024-07-29 10:00:00,214.3,214.61,212.54,214.24,49964.0,210.7141,211.0189,208.9836,210.6551,49964.0
2024-07-29 11:00:00,214.25,214.93,213.72,214.82,37045.0,210.665,211.3336,210.1438,211.2254,37045.0
2024-07-29 12:00:00,214.9,215.06,214.17,214.17,26422.0,211.3041,211.4614,210.5863,210.5863,26422.0
2024-07-29 13:00:00,214.25,214.64,213.88,214.24,19485.0,210.665,211.0484,210.3011,210.6551,19485.0
2024-07-29 14:00:00,214.3,214.74,214.3,214.33,25603.0,210.7141,211.1468,210.7141,210.7436,25603.0
2024-07-29 15:00:00,214.29,214.41,213.46,214.0,157060.0,210.7043,210.8223,209.8882,210.4191,157060.0
2024-07-30 09:30:00,215.0,218.36,215.0,218.12,29110.0,211.4024,214.7062,211.4024,214.4702,29110.0
2024-07-30 10:00:00,217.91,219.34,217.41,218.86,57068.0,214.2637,215.6698,213.7721,215.1978,57068.0
2024-07-30 11:00:00,218.72,219.21,218.04,218.4,50656.0,215.0602,215.542,214.3915,214.7455,50656.0
2024-07-30 12:00:00,218.55,219.43,217.95,218.86,41668.0,214.893,215.7583,214.303,215.1978,41668.0
2024-07-30 13:00:00,218.89,219.7,218.69,219.62,57284.0,215.2273,216.0238,215.0307,215.9451,57284.0
2024-07-30 14:00:00,219.59,219.88,219.32,219.55,35280.0,215.9156,216.2007,215.6501,215.8763,35280.0
2024-07-30 15:00:00,219.52,221.38,219.45,220.5,228294.0,215.8468,217.6756,215.7779,216.8104,228294.0
2024-07-31 09:30:00,220.0,220.9,217.24,217.78,36652.0,216.3187,217.2037,213.6049,214.1359,36652.0
2024-07-31 10:00:00,217.84,219.63,216.88,218.9,81263.0,214.1949,215.9549,213.2509,215.2371,81263.0
2024-07-31 11:00:00,218.96,219.14,218.3,218.47,75551.0,215.2961,215.4731,214.6472,214.8143,75551.0
2024-07-31 12:00:00,218.49,219.34,218.23,218.88,23448.0,214.834,215.6698,214.5784,215.2175,23448.0
2024-07-31 13:00:00,218.79,219.47,218.58,219.32,19169.0,215.129,215.7976,214.9225,215.6501,19169.0
2024-07-31 14:00:00,218.82,219.95,218.82,219.28,112631.0,215.1585,216.2696,215.1585,215.6108,112631.0
2024-07-31 15:00:00,219.21,219.24,216.34,216.39,313538.0,215.542,215.5715,212.72,212.7691,313538.0
2024-08-01 09:30:00,218.22,218.95,213.37,213.65,28955.0,214.5685,215.2863,209.7997,210.075,28955.0
2024-08-01 10:00:00,213.53,213.72,211.25,211.48,139535.0,209.957,210.1438,207.7152,207.9413,139535.0
2024-08-01 11:00:00,211.6,212.15,210.99,211.29,77684.0,208.0593,208.6001,207.4595,207.7545,77684.0
2024-08-01 12:00:00,211.21,211.79,210.85,211.4,44247.0,207.6758,208.2461,207.3218,207.8626,44247.0
2024-08-01 13:00:00,211.42,212.16,211.23,211.94,47591.0,207.8823,208.6099,207.6955,208.3936,47591.0
2024-08-01 14:00:00,211.83,211.92,210.92,211.42,59849.0,208.2854,208.3739,207.3907,207.8823,59849.0
2024-08-01 15:00:00,211.37,212.37,210.93,211.98,289452.0,207.8331,208.8164,207.4005,208.4329,289452.0
2024-08-02 09:30:00,213.31,214.15,210.49,212.86,41201.0,209.7407,210.5666,206.9679,209.2982,41201.0
2024-08-02 10:00:00,212.87,213.88,211.7,212.41,189464.0,209.308,210.3011,208.1576,208.8557,189464.0
2024-08-02 11:00:00,212.41,213.15,211.39,212.6,105723.0,208.8557,209.5834,207.8528,209.0426,105723.0
2024-08-02 12:00:00,212.6,213.85,212.42,213.74,64515.0,209.0426,210.2716,208.8656,210.1635,64515.0
2024-08-02 13:00:00,213.71,214.31,213.41,214.06,51505.0,210.134,210.724,209.839,210.4781,51505.0
2024-08-02 14:00:00,213.96,214.27,213.51,214.16,87199.0,210.3798,210.6846,209.9373,210.5765,87199.0
2024-08-02 15:00:00,214.22,215.19,213.66,214.35,231501.0,210.6355,211.5892,210.0848,210.7633,231501.0
2024-08-05 09:30:00,212.0,212.0,209.0,209.45,230026.0,208.4526,208.4526,205.5028,205.9453,230026.0
2024-08-05 10:00:00,209.61,211.45,206.73,207.16,120714.0,206.1026,207.9118,203.2708,203.6936,120714.0
2024-08-05 11:00:00,207.27,208.58,206.43,207.8,69686.0,203.8018,205.0898,202.9758,204.3229,69686.0
2024-08-05 12:00:00,207.76,208.44,206.96,207.78,49461.0,204.2836,204.9522,203.4969,204.3032,49461.0
2024-08-05 13:00:00,207.57,208.11,206.91,206.98,29917.0,204.0967,204.6277,203.4478,203.5166,29917.0
2024-08-05 14:00:00,206.98,208.2,206.76,207.97,46311.0,203.5166,204.7162,203.3003,204.49,46311.0
2024-08-05 15:00:00,208.03,209.34,207.54,208.59,206566.0,204.549,205.8371,204.0672,205.0997,206566.0
2024-08-06 09:30:00,208.01,210.91,207.41,210.65,30085.0,204.5294,207.3808,203.9394,207.1252,30085.0
2024-08-06 10:00:00,210.58,210.84,209.55,209.69,79141.0,207.0564,207.312,206.0436,206.1813,79141.0
2024-08-06 11:00:00,209.78,209.78,207.32,208.61,65940.0,206.2698,206.2698,203.8509,205.1193,65940.0
2024-08-06 12:00:00,208.65,209.73,208.65,209.37,63325.0,205.1587,206.2206,205.1587,205.8666,63325.0
2024-08-06 13:00:00,209.16,210.37,209.16,210.25,21696.0,205.6601,206.8499,205.6601,206.7319,21696.0
2024-08-06 14:00:00,210.26,210.69,209.62,210.08,48965.0,206.7417,207.1645,206.1124,206.5647,48965.0
2024-08-06 15:00:00,210.01,210.01,208.16,208.32,150442.0,206.4959,206.4959,204.6769,204.8342,150442.0
2024-08-07 09:30:00,209.81,210.92,209.06,210.78,26972.0,206.2993,207.3907,205.5618,207.253,26972.0
2024-08-07 10:00:00,211.0,211.03,209.46,210.51,43196.0,207.4693,207.4988,205.9551,206.9875,43196.0
2024-08-07 11:00:00,210.63,211.05,210.44,210.46,52937.0,207.1055,207.5185,206.9187,206.9384,52937.0
2024-08-07 12:00:00,210.45,211.09,209.81,210.23,89735.0,206.9285,207.5578,206.2993,206.7122,89735.0
2024-08-07 13:00:00,210.18,211.23,209.93,210.24,44528.0,206.6631,207.6955,206.4172,206.7221,44528.0
2024-08-07 14:00:00,210.3,210.3,209.18,209.48,22095.0,206.7811,206.7811,205.6798,205.9748,22095.0
2024-08-07 15:00:00,209.55,210.66,209.17,209.36,190512.0,206.0436,207.135,205.67,205.8568,190512.0
2024-08-08 09:30:00,209.73,211.99,209.34,211.44,23377.0,206.2206,208.4428,205.8371,207.902,23377.0
2024-08-08 10:00:00,211.44,211.93,210.76,211.63,27876.0,207.902,208.3838,207.2334,208.0888,27876.0
2024-08-08 11:00:00,211.75,212.47,211.51,211.51,56550.0,208.2068,208.9147,207.9708,207.9708,56550.0
2024-08-08 12:00:00,211.53,211.84,210.68,211.07,36412.0,207.9905,208.2953,207.1547,207.5382,36412.0
2024-08-08 13:00:00,211.05,211.74,210.79,211.74,38549.0,207.5185,208.197,207.2629,208.197,38549.0
2024-08-08 14:00:00,211.74,212.39,211.61,211.91,29871.0,208.197,208.8361,208.0691,208.3641,29871.0
2024-08-08 15:00:00,211.95,212.34,211.4,211.7,122170.0,208.4034,208.7869,207.8626,208.1576,122170.0
2024-08-09 09:30:00,211.99,212.08,209.89,210.83,23017.0,208.4428,208.5313,206.3779,207.3022,23017.0
2024-08-09 10:00:00,210.65,211.28,210.33,211.01,28555.0,207.1252,207.7447,206.8105,207.4792,28555.0
2024-08-09 11:00:00,210.78,211.48,210.58,210.63,24360.0,207.253,207.9413,207.0564,207.1055,24360.0
2024-08-09 12:00:00,210.4,210.85,210.25,210.73,31301.0,206.8794,207.3218,206.7319,207.2039,31301.0
2024-08-09 13:00:00,210.85,211.88,210.8,211.1,30395.0,207.3218,208.3346,207.2727,207.5677,30395.0
2024-08-09 14:00:00,211.1,211.7,211.0,211.44,28590.0,207.5677,208.1576,207.4693,207.902,28590.0
2024-08-09 15:00:00,211.44,212.61,211.38,212.47,167521.0,207.902,209.0524,207.843,208.9147,167521.0
2024-08-12 09:30:00,214.12,214.12,211.95,212.64,38907.0,210.5371,210.5371,208.4034,209.0819,38907.0
2024-08-12 10:00:00,212.59,213.05,212.14,212.41,91018.0,209.0327,209.485,208.5903,208.8557,91018.0
2024-08-12 11:00:00,212.49,212.49,210.58,211.19,25877.0,208.9344,208.9344,207.0564,207.6562,25877.0
2024-08-12 12:00:00,211.24,211.36,210.19,210.25,26148.0,207.7053,207.8233,206.6729,206.7319,26148.0
2024-08-12 13:00:00,210.18,210.6,209.7,209.85,25602.0,206.6631,207.076,206.1911,206.3386,25602.0
2024-08-12 14:00:00,209.68,210.4,209.65,210.21,27599.0,206.1714,206.8794,206.1419,206.6926,27599.0
2024-08-12 15:00:00,210.24,210.65,209.57,209.71,128636.0,206.7221,207.1252,206.0633,206.2009,128636.0
2024-08-13 09:30:00,210.55,210.87,208.98,209.53,25312.0,207.0269,207.3415,205.4831,206.0239,25312.0
2024-08-13 10:00:00,209.59,210.19,208.63,210.08,41302.0,206.0829,206.6729,205.139,206.5647,41302.0
2024-08-13 11:00:00,210.06,210.45,210.03,210.15,21862.0,206.5451,206.9285,206.5156,206.6336,21862.0
2024-08-13 12:00:00,210.14,210.71,209.98,210.26,20404.0,206.6237,207.1842,206.4664,206.7417,20404.0
2024-08-13 13:00:00,210.2,210.2,209.51,210.1,17743.0,206.6827,206.6827,206.0043,206.5844,17743.0
2024-08-13 14:00:00,210.26,210.48,209.79,210.38,24308.0,206.7417,206.958,206.2796,206.8597,24308.0
2024-08-13 15:00:00,210.34,211.37,210.34,210.86,113496.0,206.8204,207.8331,206.8204,207.3317,113496.0
2024-08-14 09:30:00,211.2,213.21,211.2,212.91,22399.0,207.666,209.6424,207.666,209.3474,22399.0
2024-08-14 10:00:00,212.86,213.62,212.39,213.19,20306.0,209.2982,210.0455,208.8361,209.6227,20306.0
2024-08-14 11:00:00,213.2,214.13,213.17,213.68,24572.0,209.6325,210.547,209.603,210.1045,24572.0
2024-08-14 12:00:00,213.84,214.21,213.35,213.96,39474.0,210.2618,210.6256,209.78,210.3798,39474.0
2024-08-14 13:00:00,213.55,213.95,213.44,213.95,17353.0,209.9767,210.37,209.8685,210.37,17353.0
2024-08-14 14:00:00,213.92,214.07,213.42,213.98,18345.0,210.3405,210.488,209.8488,210.3995,18345.0
2024-08-14 15:00:00,214.01,214.43,213.63,214.07,91160.0,210.429,210.8419,210.0553,210.488,91160.0
2024-08-15 09:30:00,215.9,217.6,215.73,215.91,27689.0,212.2873,213.9589,212.1202,212.2972,27689.0
2024-08-15 10:00:00,215.73,215.73,214.61,215.52,26433.0,212.1202,212.1202,211.0189,211.9137,26433.0
2024-08-15 11:00:00,215.45,216.41,215.35,216.1,30155.0,211.8449,212.7888,211.7465,212.484,30155.0
2024-08-15 12:00:00,216.13,216.68,216.07,216.52,31378.0,212.5135,213.0543,212.4545,212.897,31378.0
2024-08-15 13:00:00,216.45,216.59,215.91,215.97,27370.0,212.8281,212.9658,212.2972,212.3562,27370.0
2024-08-15 14:00:00,215.99,216.79,215.85,216.45,43511.0,212.3758,213.1625,212.2382,212.8281,43511.0
2024-08-15 15:00:00,216.45,216.87,216.01,216.57,127957.0,212.8281,213.2411,212.3955,212.9461,127957.0
2024-08-16 09:30:00,216.42,217.28,215.63,216.74,44628.0,212.7986,213.6443,212.0219,213.1133,44628.0
2024-08-16 10:00:00,216.8,217.82,216.28,217.2,38371.0,213.1723,214.1752,212.661,213.5656,38371.0
2024-08-16 11:00:00,217.26,217.43,216.88,217.4,29351.0,213.6246,213.7917,213.2509,213.7622,29351.0
2024-08-16 12:00:00,217.32,218.1,217.31,217.96,25916.0,213.6836,214.4505,213.6738,214.3129,25916.0
2024-08-16 13:00:00,217.93,217.95,217.12,217.27,37303.0,214.2834,214.303,213.4869,213.6344,37303.0
2024-08-16 14:00:00,217.3,217.3,216.51,216.89,58454.0,213.6639,213.6639,212.8871,213.2608,58454.0
2024-08-16 15:00:00,216.92,217.14,216.33,216.53,168231.0,213.2903,213.5066,212.7102,212.9068,168231.0
2024-08-19 09:30:00,216.48,217.75,216.48,217.39,26664.0,212.8576,214.1064,212.8576,213.7524,26664.0
2024-08-19 10:00:00,217.51,218.82,217.48,218.78,34228.0,213.8704,215.1585,213.8409,215.1192,34228.0
2024-08-19 11:00:00,218.68,218.7,217.92,218.23,30592.0,215.0208,215.0405,214.2735,214.5784,30592.0
2024-08-19 12:00:00,218.22,218.99,218.18,218.81,15263.0,214.5685,215.3256,214.5292,215.1487,15263.0
2024-08-19 13:00:00,218.78,218.94,218.64,218.87,13470.0,215.1192,215.2765,214.9815,215.2076,13470.0
2024-08-19 14:00:00,218.88,219.0,218.46,218.49,26729.0,215.2175,215.3355,214.8045,214.834,26729.0
2024-08-19 15:00:00,218.43,219.11,218.35,218.95,77700.0,214.775,215.4436,214.6964,215.2863,77700.0
2024-08-20 09:30:00,218.57,218.74,217.27,217.5,21738.0,214.9127,215.0798,213.6344,213.8606,21738.0
2024-08-20 10:00:00,217.59,218.48,217.18,217.96,22013.0,213.9491,214.8242,213.5459,214.3129,22013.0
2024-08-20 11:00:00,217.97,218.31,217.04,217.14,14828.0,214.3227,214.657,213.4083,213.5066,14828.0
2024-08-20 12:00:00,217.18,217.28,216.57,217.01,22550.0,213.5459,213.6443,212.9461,213.3788,22550.0
2024-08-20 13:00:00,216.93,217.19,216.75,216.99,13902.0,213.3001,213.5558,213.1231,213.3591,13902.0
2024-08-20 14:00:00,217.03,217.77,217.0,217.58,15679.0,213.3984,214.1261,213.3689,213.9392,15679.0
2024-08-20 15:00:00,217.61,217.93,216.7,217.02,121426.0,213.9687,214.2834,213.074,213.3886,121426.0
2024-08-21 09:30:00,217.7,218.44,216.28,216.48,19137.0,214.0572,214.7848,212.661,212.8576,19137.0
2024-08-21 10:00:00,216.49,216.66,215.39,216.06,37663.0,212.8675,213.0346,211.7859,212.4447,37663.0
2024-08-21 11:00:00,216.13,216.7,215.79,216.01,22685.0,212.5135,213.074,212.1792,212.3955,22685.0
2024-08-21 12:00:00,215.99,216.6,215.86,216.53,22256.0,212.3758,212.9756,212.248,212.9068,22256.0
2024-08-21 13:00:00,216.58,217.1,216.53,216.99,15594.0,212.956,213.4673,212.9068,213.3591,15594.0
2024-08-21 14:00:00,216.94,217.18,216.73,216.97,55023.0,213.3099,213.5459,213.1035,213.3394,55023.0
2024-08-21 15:00:00,216.97,217.1,216.32,216.9,146204.0,213.3394,213.4673,212.7003,213.2706,146204.0
2024-08-22 09:30:00,216.87,217.43,216.18,217.04,15167.0,213.2411,213.7917,212.5627,213.4083,15167.0
2024-08-22 10:00:00,217.04,218.02,216.69,217.9,39047.0,213.4083,214.3719,213.0641,214.2539,39047.0
2024-08-22 11:00:00,217.8,218.03,216.99,217.79,40430.0,214.1556,214.3817,213.3591,214.1457,40430.0
2024-08-22 12:00:00,217.76,218.52,217.53,217.56,27876.0,214.1162,214.8635,213.8901,213.9196,27876.0
2024-08-22 13:00:00,217.53,217.76,216.66,216.93,20693.0,213.8901,214.1162,213.0346,213.3001,20693.0
2024-08-22 14:00:00,216.94,217.84,216.89,217.64,24707.0,213.3099,214.1949,213.2608,213.9982,24707.0
2024-08-22 15:00:00,217.69,218.09,217.21,217.99,159141.0,214.0474,214.4407,213.5754,214.3424,159141.0
2024-08-23 09:30:00,219.48,219.8,218.57,219.09,37463.0,215.8074,216.1221,214.9127,215.424,37463.0
2024-08-23 10:00:00,219.12,220.48,219.12,220.44,74759.0,215.4535,216.7907,215.4535,216.7514,74759.0
2024-08-23 11:00:00,220.42,222.39,220.42,220.79,67891.0,216.7317,218.6687,216.7317,217.0955,67891.0
2024-08-23 12:00:00,220.7,220.7,219.77,220.39,69912.0,217.007,217.007,216.0926,216.7022,69912.0
2024-08-23 13:00:00,220.39,220.75,220.18,220.75,48122.0,216.7022,217.0562,216.4957,217.0562,48122.0
2024-08-23 14:00:00,220.66,221.58,220.49,221.39,69071.0,216.9677,217.8723,216.8005,217.6855,69071.0
2024-08-23 15:00:00,221.37,222.02,221.19,221.83,136961.0,217.6658,218.3049,217.4888,218.1181,136961.0
2024-08-26 09:30:00,222.63,223.19,221.93,222.67,34654.0,218.9047,219.4554,218.2164,218.9441,34654.0
2024-08-26 10:00:00,222.78,224.96,222.49,223.8,37787.0,219.0522,221.1957,218.7671,220.0552,37787.0
2024-08-26 11:00:00,223.65,223.66,222.57,222.76,32396.0,219.9077,219.9175,218.8457,219.0326,32396.0
2024-08-26 12:00:00,222.72,223.25,222.65,223.12,17389.0,218.9932,219.5144,218.9244,219.3865,17389.0
2024-08-26 13:00:00,223.16,223.25,221.96,222.22,13971.0,219.4259,219.5144,218.2459,218.5016,13971.0
2024-08-26 14:00:00,222.21,222.51,221.97,222.4,28069.0,218.4918,218.7867,218.2558,218.6786,28069.0
2024-08-26 15:00:00,222.43,223.1,222.19,222.98,90927.0,218.7081,219.3669,218.4721,219.2489,90927.0
2024-08-27 09:30:00,223.21,224.75,223.21,223.81,18159.0,219.475,220.9893,219.475,220.065,18159.0
2024-08-27 10:00:00,223.55,223.79,222.86,223.39,36627.0,219.8093,220.0453,219.1309,219.652,36627.0
2024-08-27 11:00:00,223.65,223.7,223.1,223.48,32155.0,219.9077,219.9568,219.3669,219.7405,32155.0
2024-08-27 12:00:00,223.37,223.38,222.21,222.79,24180.0,219.6324,219.6422,218.4918,219.0621,24180.0
2024-08-27 13:00:00,222.86,223.31,222.85,223.06,19697.0,219.1309,219.5734,219.1211,219.3275,19697.0
2024-08-27 14:00:00,223.07,223.47,222.95,223.28,24850.0,219.3374,219.7307,219.2194,219.5439,24850.0
2024-08-27 15:00:00,223.31,223.98,223.12,223.83,75981.0,219.5734,220.2321,219.3865,220.0847,75981.0
2024-08-28 09:30:00,223.29,224.7,222.74,224.02,36440.0,219.5537,220.9401,219.0129,220.2715,36440.0
2024-08-28 10:00:00,224.21,225.35,223.57,225.35,53261.0,220.4583,221.5792,219.829,221.5792,53261.0
2024-08-28 11:00:00,225.37,226.06,223.92,224.01,30112.0,221.5989,222.2773,220.1731,220.2616,30112.0
2024-08-28 12:00:00,224.0,224.0,223.33,223.88,21558.0,220.2518,220.2518,219.593,220.1338,21558.0
2024-08-28 13:00:00,223.87,224.11,223.1,223.19,12333.0,220.124,220.36,219.3669,219.4554,12333.0
2024-08-28 14:00:00,223.16,224.09,222.8,224.03,44301.0,219.4259,220.3403,219.0719,220.2813,44301.0
2024-08-28 15:00:00,224.13,224.75,223.61,224.46,99720.0,220.3796,220.9893,219.8683,220.7041,99720.0
2024-08-29 09:30:00,225.21,225.62,222.21,223.01,24007.0,221.4416,221.8447,218.4918,219.2784,24007.0
2024-08-29 10:00:00,223.43,225.6,223.4,224.22,42492.0,219.6913,221.825,219.6618,220.4681,42492.0
2024-08-29 11:00:00,224.38,225.75,224.3,225.75,48043.0,220.6255,221.9725,220.5468,221.9725,48043.0
2024-08-29 12:00:00,225.62,226.51,225.62,226.2,26853.0,221.8447,222.7198,221.8447,222.415,26853.0
2024-08-29 13:00:00,226.18,226.71,225.78,226.62,18973.0,222.3953,222.9165,222.002,222.828,18973.0
2024-08-29 14:00:00,226.62,227.04,225.6,225.8,46655.0,222.828,223.2409,221.825,222.0217,46655.0
2024-08-29 15:00:00,225.68,226.72,225.56,226.39,113901.0,221.9037,222.9263,221.7857,222.6018,113901.0
2024-08-30 09:30:00,226.5,227.38,225.55,226.07,17221.0,222.71,223.5753,221.7759,222.2872,17221.0
2024-08-30 10:00:00,226.34,227.63,226.12,227.4,29980.0,222.5527,223.8211,222.3363,223.5949,29980.0
2024-08-30 11:00:00,227.42,227.64,225.82,226.15,14207.0,223.6146,223.8309,222.0414,222.3658,14207.0
2024-08-30 12:00:00,226.01,226.47,225.62,226.0,19242.0,222.2282,222.6805,221.8447,222.2183,19242.0
2024-08-30 13:00:00,226.07,226.37,225.69,226.33,14538.0,222.2872,222.5822,221.9135,222.5428,14538.0
2024-08-30 14:00:00,226.36,226.94,226.27,226.73,32028.0,222.5723,223.1426,222.4838,222.9361,32028.0
2024-08-30 15:00:00,226.76,228.21,226.4,227.98,135694.0,222.9656,224.3914,222.6117,224.1652,135694.0
2024-09-03 09:30:00,226.24,228.61,226.18,227.63,22807.0,222.4543,224.7847,222.3953,223.8211,22807.0
2024-09-03 10:00:00,227.81,228.13,226.25,227.97,24988.0,223.9981,224.3127,222.4642,224.1554,24988.0
2024-09-03 11:00:00,228.02,229.26,227.93,229.06,28204.0,224.2045,225.4238,224.116,225.2271,28204.0
2024-09-03 12:00:00,228.97,229.16,228.03,228.3,22543.0,225.1386,225.3255,224.2144,224.4799,22543.0
2024-09-03 13:00:00,228.3,228.64,227.79,228.01,27294.0,224.4799,224.8142,223.9784,224.1947,27294.0
2024-09-03 14:00:00,228.0,228.22,227.46,227.76,29917.0,224.1849,224.4012,223.6539,223.9489,29917.0
2024-09-03 15:00:00,227.77,228.47,227.06,227.97,145489.0,223.9587,224.647,223.2606,224.1554,145489.0
2024-09-04 09:30:00,229.63,231.77,228.97,229.81,31722.0,225.7876,227.8918,225.1386,225.9646,31722.0
2024-09-04 10:00:00,229.82,230.48,229.52,230.31,30932.0,225.9744,226.6234,225.6794,226.4562,30932.0
2024-09-04 11:00:00,230.31,230.91,229.8,230.35,24327.0,226.4562,227.0462,225.9548,226.4956,24327.0
2024-09-04 12:00:00,230.18,230.35,229.73,229.98,22109.0,226.3284,226.4956,225.8859,226.1317,22109.0
2024-09-04 13:00:00,229.95,230.17,229.55,229.85,53679.0,226.1022,226.3186,225.7089,226.0039,53679.0
2024-09-04 14:00:00,229.84,230.86,229.6,230.79,30660.0,225.9941,226.997,225.7581,226.9282,30660.0
2024-09-04 15:00:00,230.75,231.61,230.6,231.35,179626.0,226.8889,227.7345,226.7414,227.4788,179626.0
2024-09-05 09:30:00,234.1,234.18,230.23,230.29,45584.0,230.1828,230.2615,226.3776,226.4366,45584.0
2024-09-05 10:00:00,230.38,231.7,230.15,231.61,95178.0,226.5251,227.823,226.2989,227.7345,95178.0
2024-09-05 11:00:00,231.7,231.77,230.1,230.63,71078.0,227.823,227.8918,226.2497,226.7709,71078.0
2024-09-05 12:00:00,230.63,231.02,229.49,230.68,93702.0,226.7709,227.1543,225.6499,226.82,93702.0
2024-09-05 13:00:00,230.63,231.56,230.15,231.39,69921.0,226.7709,227.6853,226.2989,227.5182,69921.0
2024-09-05 14:00:00,231.42,232.24,231.14,231.9,72088.0,227.5477,228.3539,227.2723,228.0196,72088.0
2024-09-05 15:00:00,231.88,232.25,231.57,231.96,259661.0,228.0,228.3638,227.6951,228.0786,259661.0
2024-09-06 09:30:00,232.1,235.22,232.1,235.11,52316.0,228.2163,231.2841,228.2163,231.1759,52316.0
2024-09-06 10:00:00,235.27,236.59,234.09,234.38,192410.0,231.3332,232.6311,230.173,230.4581,192410.0
2024-09-06 11:00:00,234.38,235.82,232.9,232.9,133061.0,230.4581,231.874,229.0029,229.0029,133061.0
2024-09-06 12:00:00,232.89,234.01,232.75,233.51,77732.0,228.9931,230.0943,228.8554,229.6027,77732.0
2024-09-06 13:00:00,233.59,233.59,232.36,233.04,45096.0,229.6813,229.6813,228.4719,229.1405,45096.0
2024-09-06 14:00:00,233.05,233.77,232.48,233.77,74209.0,229.1504,229.8583,228.5899,229.8583,74209.0
2024-09-06 15:00:00,233.76,235.18,233.61,234.46,440456.0,229.8485,231.2447,229.701,230.5368,440456.0
2024-09-09 09:30:00,236.93,238.03,235.85,235.85,88154.0,232.9655,234.047,231.9035,231.9035,88154.0
2024-09-09 10:00:00,236.05,240.0,236.04,239.79,105622.0,232.1002,235.9841,232.0903,235.7776,105622.0
2024-09-09 11:00:00,239.79,241.62,239.01,241.32,146297.0,235.7776,237.577,235.0106,237.282,146297.0
2024-09-09 12:00:00,241.24,242.89,241.1,242.73,89150.0,237.2033,238.8257,237.0657,238.6684,89150.0
2024-09-09 13:00:00,242.77,242.8,241.39,241.39,74727.0,238.7077,238.7372,237.3508,237.3508,74727.0
2024-09-09 14:00:00,241.46,242.05,241.22,241.85,63582.0,237.4197,237.9998,237.1837,237.8031,63582.0
2024-09-09 15:00:00,241.84,242.05,240.94,241.14,314520.0,237.7933,237.9998,236.9084,237.105,314520.0
2024-09-10 09:30:00,240.35,242.77,239.18,240.49,75668.0,237.3671,239.7571,236.2117,237.5054,75668.0
2024-09-10 10:00:00,240.33,240.55,238.63,239.72,135759.0,237.3474,237.5647,235.6685,236.745,135759.0
2024-09-10 11:00:00,239.71,240.35,239.32,239.34,66299.0,236.7351,237.3671,236.3499,236.3697,66299.0
2024-09-10 12:00:00,239.39,239.63,238.5,239.56,75384.0,236.4191,236.6561,235.5401,236.5869,75384.0
2024-09-10 13:00:00,239.5,239.76,238.72,238.94,91852.0,236.5277,236.7845,235.7574,235.9746,91852.0
2024-09-10 14:00:00,238.94,240.16,238.93,240.11,80197.0,235.9746,237.1795,235.9648,237.1301,80197.0
2024-09-10 15:00:00,240.1,240.15,238.8,238.86,254981.0,237.1202,237.1696,235.8364,235.8956,254981.0
2024-09-11 09:30:00,238.44,239.47,233.55,233.97,187367.0,235.4808,236.4981,230.6515,231.0663,187367.0
2024-09-11 10:00:00,233.93,234.03,231.47,232.82,134681.0,231.0268,231.1256,228.5973,229.9306,134681.0
2024-09-11 11:00:00,232.95,233.04,229.83,230.38,169114.0,230.059,230.1479,226.9777,227.5209,169114.0
2024-09-11 12:00:00,230.38,231.08,229.43,230.26,169072.0,227.5209,228.2122,226.5827,227.4024,169072.0
2024-09-11 13:00:00,230.28,232.17,230.27,231.72,95750.0,227.4221,229.2887,227.4122,228.8442,95750.0
2024-09-11 14:00:00,231.75,232.52,231.18,232.09,51551.0,228.8739,229.6343,228.3109,229.2096,51551.0
2024-09-11 15:00:00,232.2,232.5,231.0,231.25,259526.0,229.3183,229.6146,228.1332,228.3801,259526.0
2024-09-12 09:30:00,230.45,232.8,230.4,231.09,47669.0,227.59,229.9108,227.5406,228.2221,47669.0
2024-09-12 10:00:00,231.1,233.02,230.35,232.0,52264.0,228.2319,230.1281,227.4912,229.1208,52264.0
2024-09-12 11:00:00,231.96,232.69,231.9,232.33,22908.0,229.0813,229.8022,229.022,229.4467,22908.0
2024-09-12 12:00:00,232.39,233.55,232.17,233.5,26219.0,229.5059,230.6515,229.2887,230.6022,26219.0
2024-09-12 13:00:00,233.55,234.4,233.41,233.92,21566.0,230.6515,231.491,230.5133,231.0169,21566.0
2024-09-12 14:00:00,233.86,234.09,233.05,233.55,35994.0,230.9577,231.1848,230.1577,230.6515,35994.0
2024-09-12 15:00:00,233.56,234.45,233.5,234.13,79977.0,230.6614,231.5404,230.6022,231.2243,79977.0
2024-09-13 09:30:00,235.54,236.06,234.42,235.35,27104.0,232.6168,233.1304,231.5107,232.4292,27104.0
2024-09-13 10:00:00,235.55,236.02,234.53,235.85,42749.0,232.6267,233.0909,231.6194,232.923,42749.0
2024-09-13 11:00:00,235.67,238.24,235.4,237.85,53757.0,232.7452,235.2833,232.4786,234.8982,53757.0
2024-09-13 12:00:00,237.79,238.03,236.9,237.36,41458.0,234.8389,235.0759,233.96,234.4142,41458.0
2024-09-13 13:00:00,237.18,238.19,237.16,237.38,74492.0,234.2365,235.2339,234.2167,234.434,74492.0
2024-09-13 14:00:00,237.32,237.85,236.83,237.68,44144.0,234.3747,234.8982,233.8908,234.7303,44144.0
2024-09-13 15:00:00,237.64,237.99,237.36,237.83,179109.0,234.6908,235.0364,234.4142,234.8784,179109.0
2024-09-16 09:30:00,239.76,241.59,239.76,241.59,92308.0,236.7845,238.5917,236.7845,238.5917,92308.0
2024-09-16 10:00:00,241.52,242.76,240.92,242.26,79721.0,238.5226,239.7472,237.9301,239.2534,79721.0
2024-09-16 11:00:00,242.25,242.75,241.22,242.48,32042.0,239.2436,239.7374,238.2263,239.4707,32042.0
2024-09-16 12:00:00,242.4,242.79,241.88,242.1,34981.0,239.3917,239.7769,238.8782,239.0954,34981.0
2024-09-16 13:00:00,241.86,241.99,241.41,241.89,27309.0,238.8584,238.9868,238.414,238.888,27309.0
2024-09-16 14:00:00,241.81,242.59,241.64,242.59,37112.0,238.809,239.5793,238.6411,239.5793,37112.0
2024-09-16 15:00:00,242.57,242.57,241.92,242.33,131195.0,239.5596,239.5596,238.9177,239.3226,131195.0
2024-09-17 09:30:00,242.3,243.48,238.97,240.13,65970.0,239.2929,240.4583,236.0043,237.1499,65970.0
2024-09-17 10:00:00,240.09,242.72,239.88,241.16,53209.0,237.1104,239.7077,236.903,238.1671,53209.0
2024-09-17 11:00:00,241.28,242.37,241.19,241.54,29551.0,238.2856,239.3621,238.1967,238.5424,29551.0
2024-09-17 12:00:00,241.41,241.7,240.44,241.04,34028.0,238.414,238.7004,237.456,238.0486,34028.0
2024-09-17 13:00:00,241.09,241.61,240.84,241.56,26870.0,238.098,238.6115,237.8511,238.5621,26870.0
2024-09-17 14:00:00,241.45,241.86,241.23,241.61,24921.0,238.4535,238.8584,238.2362,238.6115,24921.0
2024-09-17 15:00:00,241.57,241.74,240.94,241.64,121966.0,238.572,238.7399,237.9498,238.6411,121966.0
2024-09-18 09:30:00,242.42,242.7,241.38,241.49,15954.0,239.4114,239.688,238.3844,238.493,15954.0
2024-09-18 10:00:00,241.5,241.91,240.07,240.34,27120.0,238.5029,238.9078,237.0906,237.3573,27120.0
2024-09-18 11:00:00,240.51,241.43,240.33,241.06,20859.0,237.5252,238.4337,237.3474,238.0683,20859.0
2024-09-18 12:00:00,240.88,241.55,240.66,241.34,18095.0,237.8906,238.5522,237.6733,238.3449,18095.0
2024-09-18 13:00:00,241.32,241.59,240.8,240.89,20974.0,238.3251,238.5917,237.8116,237.9004,20974.0
2024-09-18 14:00:00,240.73,242.72,240.32,240.75,75400.0,237.7424,239.7077,237.3375,237.7622,75400.0
2024-09-18 15:00:00,240.61,241.1,238.92,239.66,203461.0,237.6239,238.1078,235.9549,236.6857,203461.0
2024-09-19 09:30:00,240.73,241.34,237.41,239.22,47479.0,237.7424,238.3449,234.4636,236.2512,47479.0
2024-09-19 10:00:00,239.2,239.76,238.36,238.36,52025.0,236.2314,236.7845,235.4018,235.4018,52025.0
2024-09-19 11:00:00,238.25,238.3,236.89,237.52,95050.0,235.2932,235.3426,233.9501,234.5723,95050.0
2024-09-19 12:00:00,237.55,238.79,237.55,238.48,42369.0,234.6019,235.8265,234.6019,235.5203,42369.0
2024-09-19 13:00:00,238.55,239.23,238.35,238.94,36796.0,235.5895,236.261,235.392,235.9746,36796.0
2024-09-19 14:00:00,238.96,239.14,237.89,238.87,111691.0,235.9944,236.1722,234.9377,235.9055,111691.0
2024-09-19 15:00:00,238.87,239.18,237.09,237.51,353372.0,235.9055,236.2117,234.1476,234.5624,353372.0
2024-09-20 09:30:00,237.17,238.25,235.3,236.61,475961.0,234.2266,235.2932,232.3798,233.6736,475961.0
2024-09-20 10:00:00,236.56,239.03,236.29,238.46,59259.0,233.6242,236.0635,233.3575,235.5006,59259.0
2024-09-20 11:00:00,238.39,238.64,237.76,237.82,63249.0,235.4315,235.6784,234.8093,234.8685,63249.0
2024-09-20 12:00:00,237.82,239.25,237.77,239.09,36730.0,234.8685,236.2808,234.8192,236.1228,36730.0
2024-09-20 13:00:00,239.14,239.68,239.1,239.42,30460.0,236.1722,236.7055,236.1327,236.4487,30460.0
2024-09-20 14:00:00,239.37,239.41,237.93,238.07,39062.0,236.3993,236.4388,234.9772,235.1154,39062.0
2024-09-20 15:00:00,237.97,238.66,237.69,238.53,137652.0,235.0167,235.6981,234.7402,235.5697,137652.0
2024-09-23 09:30:00,238.28,240.28,237.79,238.04,25500.0,235.3228,237.298,234.8389,235.0858,25500.0
2024-09-23 10:00:00,238.05,239.93,238.04,239.89,20025.0,235.0957,236.9524,235.0858,236.9128,20025.0
2024-09-23 11:00:00,239.87,239.96,239.15,239.15,18845.0,236.8931,236.982,236.182,236.182,18845.0
2024-09-23 12:00:00,239.18,239.52,238.83,239.09,17894.0,236.2117,236.5474,235.866,236.1228,17894.0
2024-09-23 13:00:00,239.03,239.8,238.85,239.3,19977.0,236.0635,236.824,235.8858,236.3302,19977.0
2024-09-23 14:00:00,239.21,239.87,239.02,239.56,22604.0,236.2413,236.8931,236.0536,236.5869,22604.0
2024-09-23 15:00:00,239.59,239.91,239.25,239.34,207291.0,236.6166,236.9326,236.2808,236.3697,207291.0
2024-09-24 09:30:00,238.85,238.85,236.12,237.47,29128.0,235.8858,235.8858,233.1896,234.5229,29128.0
2024-09-24 10:00:00,237.33,238.88,237.22,238.39,42283.0,234.3846,235.9154,234.276,235.4315,42283.0
2024-09-24 11:00:00,238.49,238.92,238.15,238.22,29135.0,235.5302,235.9549,235.1944,235.2636,29135.0
2024-09-24 12:00:00,238.16,238.23,237.44,237.82,24472.0,235.2043,235.2734,234.4933,234.8685,24472.0
2024-09-24 13:00:00,237.77,238.16,237.44,237.61,22115.0,234.8192,235.2043,234.4933,234.6611,22115.0
2024-09-24 14:00:00,237.71,238.23,237.56,238.17,29697.0,234.7599,235.2734,234.6118,235.2142,29697.0
2024-09-24 15:00:00,238.13,238.45,237.7,237.99,87254.0,235.1747,235.4907,234.75,235.0364,87254.0
2024-09-25 09:30:00,239.27,240.34,236.98,236.99,33127.0,236.3005,237.3573,234.039,234.0488,33127.0
2024-09-25 10:00:00,236.99,237.57,236.49,237.23,50278.0,234.0488,234.6216,233.555,234.2859,50278.0
2024-09-25 11:00:00,237.19,237.78,237.1,237.33,20764.0,234.2464,234.829,234.1575,234.3846,20764.0
2024-09-25 12:00:00,237.36,237.6,236.75,236.76,26819.0,234.4142,234.6513,233.8118,233.8217,26819.0
2024-09-25 13:00:00,236.58,236.86,235.84,236.18,28869.0,233.6439,233.9205,232.9131,233.2489,28869.0
2024-09-25 14:00:00,236.08,236.65,236.0,236.57,20252.0,233.1501,233.7131,233.0711,233.6341,20252.0
2024-09-25 15:00:00,236.48,236.62,235.94,236.32,83289.0,233.5452,233.6834,233.0119,233.3872,83289.0
2024-09-26 09:30:00,236.98,236.98,233.59,234.74,35400.0,234.039,234.039,230.691,231.8268,35400.0
2024-09-26 10:00:00,234.85,237.42,234.45,237.12,44207.0,231.9354,234.4735,231.5404,234.1772,44207.0
2024-09-26 11:00:00,237.29,237.38,236.44,236.49,26402.0,234.3451,234.434,233.5057,233.555,26402.0
2024-09-26 12:00:00,236.42,236.59,236.04,236.34,18714.0,233.4859,233.6538,233.1106,233.4069,18714.0
2024-09-26 13:00:00,236.27,236.96,236.23,236.9,18843.0,233.3378,234.0192,233.2983,233.96,18843.0
2024-09-26 14:00:00,236.84,236.92,235.88,235.97,20619.0,233.9007,233.9797,232.9526,233.0415,20619.0
2024-09-26 15:00:00,236.0,236.37,235.03,236.13,80767.0,233.0711,233.4365,232.1132,233.1995,80767.0
2024-09-27 09:30:00,235.92,237.53,235.39,235.78,24581.0,232.9921,234.5821,232.4687,232.8539,24581.0
2024-09-27 10:00:00,235.88,238.08,235.43,237.8,48481.0,232.9526,235.1253,232.5082,234.8488,48481.0
2024-09-27 11:00:00,237.86,239.11,237.8,238.42,64803.0,234.908,236.1425,234.8488,235.4611,64803.0
2024-09-27 12:00:00,238.42,238.44,236.84,236.92,15580.0,235.4611,235.4808,233.9007,233.9797,15580.0
2024-09-27 13:00:00,236.95,237.28,236.46,236.67,18694.0,234.0093,234.3352,233.5254,233.7328,18694.0
2024-09-27 14:00:00,236.68,236.91,236.28,236.52,29239.0,233.7427,233.9698,233.3476,233.5847,29239.0
2024-09-27 15:00:00,236.55,236.85,235.96,236.0,124181.0,233.6143,233.9106,233.0316,233.0711,124181.0
2024-09-30 09:30:00,235.7,235.98,232.17,234.18,59927.0,232.7748,233.0514,229.2887,231.2737,59927.0
2024-09-30 10:00:00,234.14,234.81,233.74,234.51,53477.0,231.2342,231.8959,230.8392,231.5996,53477.0
2024-09-30 11:00:00,234.49,235.46,233.81,234.38,35051.0,231.5799,232.5378,230.9083,231.4712,35051.0
2024-09-30 12:00:00,234.48,234.48,234.0,234.28,15172.0,231.57,231.57,231.0959,231.3725,15172.0
2024-09-30 13:00:00,234.28,234.45,233.6,233.88,35850.0,231.3725,231.5404,230.7009,230.9774,35850.0
2024-09-30 14:00:00,233.81,233.81,232.51,233.53,35896.0,230.9083,230.9083,229.6244,230.6318,35896.0
2024-09-30 15:00:00,233.4,234.72,233.31,234.06,190228.0,230.5034,231.807,230.4145,231.1552,190228.0
2024-10-01 09:30:00,233.49,235.09,232.71,234.84,23198.0,230.5923,232.1724,229.822,231.9255,23198.0
2024-10-01 10:00:00,234.73,235.71,233.82,235.71,38919.0,231.8169,232.7847,230.9182,232.7847,38919.0
2024-10-01 11:00:00,235.76,236.88,235.03,236.76,49728.0,232.8341,233.9402,232.1132,233.8217,49728.0
2024-10-01 12:00:00,236.63,236.67,235.82,236.38,28256.0,233.6933,233.7328,232.8934,233.4464,28256.0
2024-10-01 13:00:00,236.52,236.56,235.74,236.35,30306.0,233.5847,233.6242,232.8144,233.4168,30306.0
2024-10-01 14:00:00,236.44,237.18,236.31,236.94,35293.0,233.5057,234.2365,233.3773,233.9995,35293.0
2024-10-01 15:00:00,236.88,237.01,234.87,235.17,162212.0,233.9402,234.0686,231.9551,232.2514,162212.0
2024-10-02 09:30:00,234.4,235.64,232.73,235.58,40401.0,231.491,232.7156,229.8417,232.6563,40401.0
2024-10-02 10:00:00,235.34,236.41,234.84,235.52,73808.0,232.4193,233.476,231.9255,232.5971,73808.0
2024-10-02 11:00:00,235.52,236.19,235.14,235.73,31503.0,232.5971,233.2588,232.2218,232.8045,31503.0
2024-10-02 12:00:00,235.71,235.82,234.85,234.87,60030.0,232.7847,232.8934,231.9354,231.9551,60030.0
2024-10-02 13:00:00,234.87,235.11,234.55,234.92,27670.0,231.9551,232.1922,231.6391,232.0045,27670.0
2024-10-02 14:00:00,235.04,235.38,234.8,235.23,53364.0,232.123,232.4588,231.886,232.3107,53364.0
2024-10-02 15:00:00,235.14,235.37,234.67,235.07,139861.0,232.2218,232.4489,231.7576,232.1527,139861.0
2024-10-03 09:30:00,235.27,235.27,231.18,232.46,23911.0,232.3502,232.3502,228.3109,229.5751,23911.0
2024-10-03 10:00:00,232.71,234.46,232.14,232.14,41952.0,229.822,231.5502,229.259,229.259,41952.0
2024-10-03 11:00:00,232.09,233.59,231.79,233.46,33270.0,229.2096,230.691,228.9134,230.5626,33270.0
2024-10-03 12:00:00,233.31,234.28,233.06,233.31,16537.0,230.4145,231.3725,230.1676,230.4145,16537.0
2024-10-03 13:00:00,233.15,233.71,232.93,233.48,35693.0,230.2565,230.8095,230.0392,230.5824,35693.0
2024-10-03 14:00:00,233.38,233.75,233.14,233.37,20141.0,230.4836,230.849,230.2466,230.4738,20141.0
2024-10-03 15:00:00,233.3,233.63,232.73,233.26,136768.0,230.4046,230.7305,229.8417,230.3651,136768.0
2024-10-04 09:30:00,234.33,234.82,232.0,234.39,31993.0,231.4219,231.9058,229.1208,231.4811,31993.0
2024-10-04 10:00:00,234.44,235.16,233.43,234.27,21023.0,231.5305,232.2415,230.533,231.3626,21023.0
2024-10-04 11:00:00,234.27,235.0,234.19,234.81,13363.0,231.3626,232.0835,231.2836,231.8959,13363.0
2024-10-04 12:00:00,234.89,235.6,234.48,235.2,12704.0,231.9749,232.6761,231.57,232.2811,12704.0
2024-10-04 13:00:00,235.28,235.73,234.85,235.24,7548.0,232.3601,232.8045,231.9354,232.3206,7548.0
2024-10-04 14:00:00,235.16,236.02,235.13,235.92,22264.0,232.2415,233.0909,232.2119,232.9921,22264.0
2024-10-04 15:00:00,235.83,236.67,235.56,236.1,104335.0,232.9032,233.7328,232.6366,233.1699,104335.0
2024-10-07 09:30:00,235.26,235.26,231.28,231.39,50091.0,232.3403,232.3403,228.4097,228.5183,50091.0
2024-10-07 10:00:00,231.39,231.5,227.06,227.74,122000.0,228.5183,228.627,224.2421,224.9136,122000.0
2024-10-07 11:00:00,227.47,229.19,227.47,227.96,46642.0,224.647,226.3456,224.647,225.1309,46642.0
2024-10-07 12:00:00,228.06,228.37,227.66,227.96,43040.0,225.2297,225.5358,224.8346,225.1309,43040.0
2024-10-07 13:00:00,228.02,228.02,226.23,226.23,44527.0,225.1902,225.1902,223.4224,223.4224,44527.0
2024-10-07 14:00:00,226.26,226.27,224.62,225.25,55747.0,223.452,223.4619,221.8324,222.4545,55747.0
2024-10-07 15:00:00,225.34,226.54,225.16,225.95,145129.0,222.5434,223.7285,222.3657,223.1458,145129.0
2024-10-08 09:30:00,227.09,229.03,226.11,228.11,35963.0,224.2717,226.1876,223.3039,225.279,35963.0
2024-10-08 10:00:00,227.95,229.54,227.37,229.4,125939.0,225.121,226.6913,224.5482,226.553,125939.0
2024-10-08 11:00:00,229.44,230.44,229.16,230.18,42436.0,226.5925,227.5801,226.316,227.3234,42436.0
2024-10-08 12:00:00,230.18,230.85,230.16,230.42,33760.0,227.3234,227.985,227.3036,227.5604,33760.0
2024-10-08 13:00:00,230.41,230.41,229.26,229.86,54459.0,227.5505,227.5505,226.4148,227.0073,54459.0
2024-10-08 14:00:00,229.88,230.65,229.73,230.38,46210.0,227.0271,227.7875,226.8789,227.5209,46210.0
2024-10-08 15:00:00,230.34,230.86,229.88,230.34,229606.0,227.4814,227.9949,227.0271,227.4814,229606.0
2024-10-09 09:30:00,228.11,231.95,227.02,231.68,44293.0,225.279,229.0714,224.2026,228.8047,44293.0
2024-10-09 10:00:00,231.58,231.88,229.8,231.16,35323.0,228.706,229.0023,226.9481,228.2912,35323.0
2024-10-09 11:00:00,231.11,232.8,231.11,232.31,32643.0,228.2418,229.9108,228.2418,229.4269,32643.0
2024-10-09 12:00:00,232.31,232.64,231.91,232.01,25645.0,229.4269,229.7528,229.0319,229.1306,25645.0
2024-10-09 13:00:00,231.92,232.68,231.7,231.86,32810.0,229.0418,229.7923,228.8245,228.9825,32810.0
2024-10-09 14:00:00,231.93,232.18,231.17,231.31,38615.0,229.0516,229.2985,228.3011,228.4393,38615.0
2024-10-09 15:00:00,231.21,231.91,231.06,231.37,139154.0,228.3406,229.0319,228.1924,228.4986,139154.0
2024-10-10 09:30:00,236.4,236.42,232.71,233.43,73283.0,233.4662,233.4859,229.822,230.533,73283.0
2024-10-10 10:00:00,233.25,233.93,232.01,232.59,73819.0,230.3553,231.0268,229.1306,229.7034,73819.0
2024-10-10 11:00:00,232.63,233.9,232.5,233.22,32558.0,229.7429,230.9972,229.6146,230.3256,32558.0
2024-10-10 12:00:00,233.21,233.54,232.46,232.58,24065.0,230.3157,230.6417,229.5751,229.6936,24065.0
2024-10-10 13:00:00,232.53,232.8,231.92,232.71,34194.0,229.6442,229.9108,229.0418,229.822,34194.0
2024-10-10 14:00:00,232.64,232.77,231.94,232.04,37441.0,229.7528,229.8812,229.0615,229.1603,37441.0
2024-10-10 15:00:00,232.05,233.27,232.02,233.2,127169.0,229.1701,230.375,229.1405,230.3059,127169.0
2024-10-11 09:30:00,233.49,235.93,233.49,235.74,27614.0,230.5923,233.002,230.5923,232.8144,27614.0
2024-10-11 10:00:00,235.42,236.89,235.02,236.34,46800.0,232.4983,233.9501,232.1033,233.4069,46800.0
2024-10-11 11:00:00,236.34,236.82,235.89,236.3,23041.0,233.4069,233.8809,232.9625,233.3674,23041.0
2024-10-11 12:00:00,236.3,236.55,235.32,235.46,18033.0,233.3674,233.6143,232.3996,232.5378,18033.0
2024-10-11 13:00:00,235.61,236.17,235.21,236.17,26931.0,232.686,233.239,232.2909,233.239,26931.0
2024-10-11 14:00:00,236.1,236.22,235.65,235.96,21368.0,233.1699,233.2884,232.7255,233.0316,21368.0
2024-10-11 15:00:00,235.94,236.89,235.83,236.56,115917.0,233.0119,233.9501,232.9032,233.6242,115917.0
2024-10-14 09:30:00,236.71,236.94,235.0,236.73,36544.0,233.7723,233.9995,232.0835,233.7921,36544.0
2024-10-14 10:00:00,236.59,238.3,236.16,238.09,44477.0,233.6538,235.3426,233.2291,235.1352,44477.0
2024-10-14 11:00:00,238.05,239.0,237.95,238.83,62417.0,235.0957,236.0339,234.9969,235.866,62417.0
2024-10-14 12:00:00,238.81,239.6,238.49,239.47,33552.0,235.8463,236.6264,235.5302,236.4981,33552.0
2024-10-14 13:00:00,239.46,240.03,239.09,239.78,41665.0,236.4882,237.0511,236.1228,236.8042,41665.0
2024-10-14 14:00:00,239.78,240.49,239.63,240.39,61944.0,236.8042,237.5054,236.6561,237.4066,61944.0
2024-10-14 15:00:00,240.39,240.39,239.86,240.16,98821.0,237.4066,237.4066,236.8832,237.1795,98821.0
2024-10-15 09:30:00,242.0,243.0,240.9,241.18,36099.0,238.9967,239.9843,237.9103,238.1868,36099.0
2024-10-15 10:00:00,241.1,243.31,240.51,242.26,71523.0,238.1078,240.2904,237.5252,239.2534,71523.0
2024-10-15 11:00:00,242.26,243.0,241.96,242.58,45169.0,239.2534,239.9843,238.9572,239.5695,45169.0
2024-10-15 12:00:00,242.63,243.63,242.4,243.27,56067.0,239.6188,240.6064,239.3917,240.2509,56067.0
2024-10-15 13:00:00,243.37,243.49,242.61,242.76,52925.0,240.3497,240.4682,239.5991,239.7472,52925.0
2024-10-15 14:00:00,242.76,242.83,240.87,241.68,68119.0,239.7472,239.8164,237.8807,238.6806,68119.0
2024-10-15 15:00:00,241.79,241.89,240.82,240.89,169500.0,238.7893,238.888,237.8313,237.9004,169500.0
2024-10-16 09:30:00,242.16,243.21,240.88,243.21,28837.0,239.1547,240.1916,237.8906,240.1916,28837.0
2024-10-16 10:00:00,243.22,243.28,241.93,242.54,50934.0,240.2015,240.2608,238.9275,239.53,50934.0
2024-10-16 11:00:00,242.54,242.84,241.89,242.73,40815.0,239.53,239.8262,238.888,239.7176,40815.0
2024-10-16 12:00:00,242.77,243.41,242.77,242.84,45204.0,239.7571,240.3892,239.7571,239.8262,45204.0
2024-10-16 13:00:00,242.84,242.93,242.09,242.6,47465.0,239.8262,239.9151,239.0855,239.5892,47465.0
2024-10-16 14:00:00,242.61,243.79,242.5,243.14,45509.0,239.5991,240.7644,239.4905,240.1225,45509.0
2024-10-16 15:00:00,243.14,243.66,242.73,242.92,146380.0,240.1225,240.6361,239.7176,239.9052,146380.0
2024-10-17 09:30:00,253.0,261.66,252.93,261.54,327949.0,249.8601,258.4127,249.791,258.2942,327949.0
2024-10-17 10:00:00,261.67,262.5,258.18,261.82,289043.0,258.4225,259.2422,254.9759,258.5707,289043.0
2024-10-17 11:00:00,261.83,262.09,260.09,261.61,145258.0,258.5806,258.8373,256.8622,258.3633,145258.0
2024-10-17 12:00:00,261.71,262.62,261.1,262.55,100180.0,258.4621,259.3608,257.8596,259.2916,100180.0
2024-10-17 13:00:00,262.47,262.8,261.62,262.36,104341.0,259.2126,259.5385,258.3732,259.104,104341.0
2024-10-17 14:00:00,262.36,264.5,261.12,263.98,147668.0,259.104,261.2174,257.8794,260.7039,147668.0
2024-10-17 15:00:00,264.07,265.19,263.81,264.83,341694.0,260.7928,261.8989,260.536,261.5433,341694.0
2024-10-18 09:30:00,269.15,269.56,261.52,261.88,194606.0,265.8097,266.2146,258.2744,258.6299,194606.0
2024-10-18 10:00:00,261.79,264.77,261.53,264.75,119100.0,258.5411,261.4841,258.2843,261.4643,119100.0
2024-10-18 11:00:00,264.86,265.25,263.87,264.6,90486.0,261.573,261.9581,260.5952,261.3162,90486.0
2024-10-18 12:00:00,264.72,265.96,264.55,264.88,58923.0,261.4347,262.6593,261.2668,261.5927,58923.0
2024-10-18 13:00:00,264.92,265.13,264.56,264.72,48312.0,261.6322,261.8396,261.2767,261.4347,48312.0
2024-10-18 14:00:00,264.85,265.36,264.45,264.57,41918.0,261.5631,262.0668,261.168,261.2866,41918.0
2024-10-18 15:00:00,264.54,265.78,263.83,265.46,204884.0,261.2569,262.4815,260.5557,262.1655,204884.0
2024-10-21 09:30:00,266.7,266.89,263.25,263.31,93156.0,263.3901,263.5778,259.9829,260.0422,93156.0
2024-10-21 10:00:00,263.45,263.83,260.11,260.51,99323.0,260.1805,260.5557,256.8819,257.2769,99323.0
2024-10-21 11:00:00,260.51,260.67,259.02,259.97,76178.0,257.2769,257.435,255.8054,256.7436,76178.0
2024-10-21 12:00:00,259.92,260.42,259.42,260.28,46541.0,256.6943,257.1881,256.2005,257.0498,46541.0
2024-10-21 13:00:00,260.38,260.65,258.98,259.55,58970.0,257.1486,257.4152,255.7659,256.3289,58970.0
2024-10-21 14:00:00,259.46,259.64,258.78,259.05,49110.0,256.24,256.4177,255.5684,255.8351,49110.0
2024-10-21 15:00:00,259.02,259.93,258.53,259.7,227305.0,255.8054,256.7041,255.3215,256.477,227305.0
2024-10-22 09:30:00,260.09,261.03,257.3,257.8,47206.0,256.8622,257.7905,254.1068,254.6006,47206.0
2024-10-22 10:00:00,257.89,257.93,255.2,257.36,87647.0,254.6895,254.729,252.0328,254.166,87647.0
2024-10-22 11:00:00,257.37,259.31,257.32,258.04,46540.0,254.1759,256.0918,254.1265,254.8376,46540.0
2024-10-22 12:00:00,258.01,259.09,257.73,259.05,38741.0,254.808,255.8746,254.5314,255.8351,38741.0
2024-10-22 13:00:00,259.13,259.45,258.58,258.7,23025.0,255.9141,256.2301,255.3709,255.4894,23025.0
2024-10-22 14:00:00,258.69,259.09,258.63,258.72,24186.0,255.4795,255.8746,255.4203,255.5092,24186.0
2024-10-22 15:00:00,258.71,259.55,258.61,259.23,124847.0,255.4993,256.3289,255.4005,256.0128,124847.0
2024-10-23 09:30:00,258.85,258.88,254.4,255.06,77018.0,255.6375,255.6672,251.2428,251.8946,77018.0
2024-10-23 10:00:00,255.03,257.55,254.98,256.95,51186.0,251.865,254.3537,251.8156,253.7611,51186.0
2024-10-23 11:00:00,256.82,256.89,255.2,256.38,51494.0,253.6327,253.7019,252.0328,253.1982,51494.0
2024-10-23 12:00:00,256.7,257.04,256.24,256.25,32116.0,253.5142,253.85,253.0599,253.0698,32116.0
2024-10-23 13:00:00,256.3,256.62,255.23,256.32,46633.0,253.1192,253.4352,252.0625,253.1389,46633.0
2024-10-23 14:00:00,256.31,256.82,255.08,256.55,31761.0,253.1291,253.6327,251.9143,253.3661,31761.0
2024-10-23 15:00:00,256.54,257.71,256.32,257.3,131970.0,253.3562,254.5117,253.1389,254.1068,131970.0
2024-10-24 09:30:00,260.0,260.15,258.09,259.78,40135.0,256.7733,256.9214,254.887,256.556,40135.0
2024-10-24 10:00:00,259.81,259.9,257.92,258.1,70674.0,256.5856,256.6745,254.7191,254.8969,70674.0
2024-10-24 11:00:00,258.18,258.3,256.66,256.7,48217.0,254.9759,255.0944,253.4747,253.5142,48217.0
2024-10-24 12:00:00,256.38,257.01,255.51,256.99,29385.0,253.1982,253.8204,252.339,253.8006,29385.0
2024-10-24 13:00:00,256.9,257.68,256.42,256.79,55606.0,253.7117,254.4821,253.2377,253.6031,55606.0
2024-10-24 14:00:00,256.64,256.73,255.96,256.48,43607.0,253.455,253.5439,252.7834,253.297,43607.0
2024-10-24 15:00:00,256.46,256.47,255.29,256.43,158428.0,253.2772,253.2871,252.1217,253.2476,158428.0
2024-10-25 09:30:00,257.31,257.4,252.51,253.33,48034.0,254.1167,254.2055,249.3762,250.1861,48034.0
2024-10-25 10:00:00,253.33,254.23,252.83,252.91,60934.0,250.1861,251.0749,249.6923,249.7713,60934.0
2024-10-25 11:00:00,252.96,253.14,251.29,251.71,48023.0,249.8206,249.9984,248.1714,248.5862,48023.0
2024-10-25 12:00:00,251.77,252.44,251.19,252.02,45055.0,248.6454,249.3071,248.0726,248.8923,45055.0
2024-10-25 13:00:00,252.09,252.1,251.11,251.16,30625.0,248.9614,248.9713,247.9936,248.043,30625.0
2024-10-25 14:00:00,251.17,252.47,250.76,252.2,52778.0,248.0529,249.3367,247.6479,249.0701,52778.0
2024-10-25 15:00:00,252.12,252.12,250.44,250.49,128419.0,248.9911,248.9911,247.3319,247.3813,128419.0
2024-10-28 09:30:00,253.76,254.53,252.38,253.56,55354.0,250.6107,251.3712,249.2478,250.4132,55354.0
2024-10-28 10:00:00,253.43,253.89,252.24,253.16,60884.0,250.2848,250.7391,249.1096,250.0182,60884.0
2024-10-28 11:00:00,253.28,254.11,252.82,252.82,80554.0,250.1367,250.9564,249.6824,249.6824,80554.0
2024-10-28 12:00:00,252.93,253.98,252.74,253.24,82135.0,249.791,250.828,249.6034,250.0972,82135.0
2024-10-28 13:00:00,253.34,253.89,252.91,253.58,38164.0,250.1959,250.7391,249.7713,250.4329,38164.0
2024-10-28 14:00:00,253.58,253.9,253.33,253.33,92992.0,250.4329,250.749,250.1861,250.1861,92992.0
2024-10-28 15:00:00,253.32,253.43,252.15,252.4,201261.0,250.1762,250.2848,249.0207,249.2676,201261.0
2024-10-29 09:30:00,251.3,252.76,250.44,251.22,28057.0,248.1812,249.6231,247.3319,248.1022,28057.0
2024-10-29 10:00:00,251.21,251.7,250.51,250.58,52142.0,248.0924,248.5763,247.401,247.4702,52142.0
2024-10-29 11:00:00,250.59,250.71,249.26,249.92,47568.0,247.4801,247.5986,246.1666,246.8184,47568.0
2024-10-29 12:00:00,250.01,250.06,249.09,250.06,35278.0,246.9073,246.9566,245.9987,246.9566,35278.0
2024-10-29 13:00:00,249.97,250.17,248.64,249.59,68450.0,246.8677,247.0653,245.5543,246.4925,68450.0
2024-10-29 14:00:00,249.56,249.92,249.03,249.13,62198.0,246.4628,246.8184,245.9394,246.0382,62198.0
2024-10-29 15:00:00,249.14,249.19,248.53,248.78,115319.0,246.0481,246.0974,245.4456,245.6925,115319.0
2024-10-30 09:30:00,249.9,251.43,248.67,251.43,69760.0,246.7986,248.3096,245.5839,248.3096,69760.0
2024-10-30 10:00:00,251.22,251.61,250.47,251.05,67852.0,248.1022,248.4874,247.3615,247.9343,67852.0
2024-10-30 11:00:00,251.15,251.4,250.05,250.83,68813.0,248.0331,248.28,246.9468,247.7171,68813.0
2024-10-30 12:00:00,250.83,251.35,249.79,249.8,40749.0,247.7171,248.2306,246.69,246.6999,40749.0
2024-10-30 13:00:00,249.76,250.33,249.22,249.6,40886.0,246.6604,247.2233,246.1271,246.5023,40886.0
2024-10-30 14:00:00,249.65,250.1,249.41,249.78,36750.0,246.5517,246.9961,246.3147,246.6801,36750.0
2024-10-30 15:00:00,249.79,250.48,249.53,250.14,199979.0,246.69,247.3714,246.4332,247.0356,199979.0
2024-10-31 09:30:00,248.52,250.45,248.0,248.68,49146.0,245.4357,247.3418,244.9222,245.5938,49146.0
2024-10-31 10:00:00,249.01,249.71,247.77,248.74,100983.0,245.9197,246.611,244.6951,245.653,100983.0
2024-10-31 11:00:00,248.74,249.49,248.29,248.95,89123.0,245.653,246.3937,245.2086,245.8604,89123.0
2024-10-31 12:00:00,248.95,249.32,248.15,248.75,73568.0,245.8604,246.2258,245.0703,245.6629,73568.0
2024-10-31 13:00:00,248.84,249.57,248.18,248.43,42130.0,245.7518,246.4727,245.1,245.3469,42130.0
2024-10-31 14:00:00,248.4,248.92,248.05,248.73,29753.0,245.3172,245.8308,244.9716,245.6431,29753.0
2024-10-31 15:00:00,248.73,248.73,245.74,246.03,217269.0,245.6431,245.6431,242.6902,242.9766,217269.0
2024-11-01 09:30:00,246.58,247.74,246.08,246.11,41565.0,243.5198,244.6654,243.026,243.0557,41565.0
2024-11-01 10:00:00,246.2,248.97,245.8,247.71,59910.0,243.1445,245.8802,242.7495,244.6358,59910.0
2024-11-01 11:00:00,247.56,248.13,246.88,247.04,64154.0,244.4877,245.0506,243.8161,243.9741,64154.0
2024-11-01 12:00:00,247.0,247.01,246.19,246.28,30995.0,243.9346,243.9445,243.1347,243.2235,30995.0
2024-11-01 13:00:00,246.28,246.93,245.62,246.0,43309.0,243.2235,243.8655,242.5717,242.947,43309.0
2024-11-01 14:00:00,245.97,247.73,245.85,247.01,177010.0,242.9174,244.6555,242.7989,243.9445,177010.0
2024-11-01 15:00:00,246.92,247.06,245.26,245.61,239981.0,243.8556,243.9939,242.2162,242.5619,239981.0
2024-11-04 09:30:00,245.18,245.85,244.54,245.85,46016.0,242.1372,242.7989,241.5051,242.7989,46016.0
2024-11-04 10:00:00,245.63,245.88,243.31,243.68,89229.0,242.5816,242.8285,240.2904,240.6558,89229.0
2024-11-04 11:00:00,243.78,243.78,241.87,242.01,52435.0,240.7546,240.7546,238.8683,239.0065,52435.0
2024-11-04 12:00:00,242.01,243.84,241.92,243.57,38479.0,239.0065,240.8138,238.9177,240.5472,38479.0
2024-11-04 13:00:00,243.53,243.65,242.62,242.99,38042.0,240.5077,240.6262,239.609,239.9744,38042.0
2024-11-04 14:00:00,242.99,243.47,242.5,242.88,44892.0,239.9744,240.4484,239.4905,239.8657,44892.0
2024-11-04 15:00:00,242.77,243.8,242.69,242.94,178888.0,239.7571,240.7743,239.6781,239.925,178888.0
2024-11-05 09:30:00,245.09,245.09,242.61,244.14,23799.0,242.0483,242.0483,239.5991,241.1101,23799.0
2024-11-05 10:00:00,244.19,244.77,243.0,243.09,43951.0,241.1595,241.7323,239.9843,240.0731,43951.0
2024-11-05 11:00:00,243.11,243.55,242.58,242.81,33984.0,240.0929,240.5274,239.5695,239.7966,33984.0
2024-11-05 12:00:00,242.83,244.22,242.83,244.16,21597.0,239.8164,241.1891,239.8164,241.1299,21597.0
2024-11-05 13:00:00,244.16,244.32,243.24,243.95,27630.0,241.1299,241.2879,240.2213,240.9225,27630.0
2024-11-05 14:00:00,243.95,244.11,243.44,243.62,34391.0,240.9225,241.0805,240.4188,240.5966,34391.0
2024-11-05 15:00:00,243.66,245.06,243.41,244.83,181926.0,240.6361,242.0187,240.3892,241.7915,181926.0
2024-11-06 09:30:00,257.97,257.97,252.93,253.51,122956.0,254.7685,254.7685,249.791,250.3638,122956.0
2024-11-06 10:00:00,253.53,255.16,251.32,251.73,84799.0,250.3836,251.9933,248.201,248.6059,84799.0
2024-11-06 11:00:00,251.88,254.3,251.88,253.81,66469.0,248.754,251.144,248.754,250.6601,66469.0
2024-11-06 12:00:00,253.67,254.34,252.84,253.77,56124.0,250.5218,251.1835,249.7021,250.6206,56124.0
2024-11-06 13:00:00,253.67,254.05,252.59,252.6,43836.0,250.5218,250.8971,249.4552,249.4651,43836.0
2024-11-06 14:00:00,252.65,252.69,251.76,252.62,37449.0,249.5145,249.554,248.6355,249.4849,37449.0
2024-11-06 15:00:00,252.67,254.27,252.67,254.02,176797.0,249.5342,251.1144,249.5342,250.8675,176797.0
2024-11-07 09:30:00,252.82,254.19,250.44,251.74,31915.0,249.6824,251.0354,247.3319,248.6158,31915.0
2024-11-07 10:00:00,251.72,253.26,251.72,253.25,45947.0,248.596,250.1169,248.596,250.107,45947.0
2024-11-07 11:00:00,253.26,253.49,251.97,252.17,50541.0,250.1169,250.3441,248.8429,249.0404,50541.0
2024-11-07 12:00:00,252.22,253.27,252.21,252.47,29292.0,249.0898,250.1268,249.08,249.3367,29292.0
2024-11-07 13:00:00,252.39,252.72,251.93,252.5,28162.0,249.2577,249.5836,248.8034,249.3664,28162.0
2024-11-07 14:00:00,252.51,252.74,251.27,252.43,51440.0,249.3762,249.6034,248.1516,249.2972,51440.0
2024-11-07 15:00:00,252.35,252.94,251.66,252.27,129755.0,249.2182,249.8009,248.5368,249.1392,129755.0
2024-11-08 09:30:00,254.32,255.58,252.99,254.81,38970.0,251.1638,252.4081,249.8503,251.6477,38970.0
2024-11-08 10:00:00,254.97,256.5,254.69,255.72,54861.0,251.8057,253.3167,251.5292,252.5464,54861.0
2024-11-08 11:00:00,255.86,256.08,254.75,254.86,30372.0,252.6847,252.9019,251.5884,251.6971,30372.0
2024-11-08 12:00:00,254.98,255.7,254.48,255.59,33895.0,251.8156,252.5266,251.3218,252.418,33895.0
2024-11-08 13:00:00,255.56,255.88,255.19,255.77,34641.0,252.3884,252.7044,252.023,252.5958,34641.0
2024-11-08 14:00:00,255.62,256.53,255.55,255.94,37255.0,252.4476,253.3463,252.3785,252.7637,37255.0
2024-11-08 15:00:00,255.79,256.95,255.45,256.93,276080.0,252.6155,253.7611,252.2797,253.7414,276080.0
2024-11-11 09:30:00,257.67,260.0,257.66,259.88,42465.0,254.4722,256.7733,254.4623,256.6548,42465.0
2024-11-11 10:00:00,259.86,260.05,257.43,258.06,95608.0,256.635,256.8227,254.2352,254.8573,95608.0
2024-11-11 11:00:00,258.17,259.68,258.17,259.56,50849.0,254.966,256.4572,254.966,256.3387,50849.0
2024-11-11 12:00:00,259.56,259.56,258.86,258.92,39178.0,256.3387,256.3387,255.6474,255.7067,39178.0
2024-11-11 13:00:00,258.93,259.04,258.44,258.71,69553.0,255.7166,255.8252,255.2326,255.4993,69553.0
2024-11-11 14:00:00,258.74,259.0,258.27,258.79,40740.0,255.5289,255.7857,255.0647,255.5783,40740.0
2024-11-11 15:00:00,258.75,258.76,257.84,258.27,146423.0,255.5388,255.5487,254.6401,255.0647,146423.0
2024-11-12 09:30:00,257.25,259.92,257.25,258.77,37222.0,254.0574,256.6943,254.0574,255.5585,37222.0
2024-11-12 10:00:00,258.8,259.96,258.21,259.2,72476.0,255.5882,256.7338,255.0055,255.9832,72476.0
2024-11-12 11:00:00,259.25,259.45,258.14,258.2,32736.0,256.0326,256.2301,254.9364,254.9956,32736.0
2024-11-12 12:00:00,258.2,258.41,256.98,257.16,37065.0,254.9956,255.203,253.7908,253.9685,37065.0
2024-11-12 13:00:00,257.13,258.31,257.05,258.22,26064.0,253.9389,255.1042,253.8599,255.0154,26064.0
2024-11-12 14:00:00,258.25,258.97,258.17,258.74,32765.0,255.045,255.7561,254.966,255.5289,32765.0
2024-11-12 15:00:00,258.68,258.76,257.98,258.0,111891.0,255.4697,255.5487,254.7783,254.7981,111891.0
2024-11-13 09:30:00,256.62,258.22,256.38,257.43,25432.0,253.4352,255.0154,253.1982,254.2352,25432.0
2024-11-13 10:00:00,257.68,258.03,256.25,257.8,27096.0,254.4821,254.8277,253.0698,254.6006,27096.0
2024-11-13 11:00:00,258.03,258.71,257.82,258.18,20874.0,254.8277,255.4993,254.6203,254.9759,20874.0
2024-11-13 12:00:00,258.18,258.76,257.44,257.48,23059.0,254.9759,255.5487,254.245,254.2845,23059.0
2024-11-13 13:00:00,257.45,257.46,256.47,256.56,31142.0,254.2549,254.2648,253.2871,253.376,31142.0
2024-11-13 14:00:00,256.56,257.2,256.55,256.83,33050.0,253.376,254.008,253.3661,253.6426,33050.0
2024-11-13 15:00:00,256.88,257.69,256.37,256.73,141181.0,253.692,254.4919,253.1883,253.5439,141181.0
2024-11-14 09:30:00,256.44,258.0,256.03,257.02,63917.0,253.2575,254.7981,252.8525,253.8303,63917.0
2024-11-14 10:00:00,257.06,257.18,255.96,256.44,52321.0,253.8698,253.9883,252.7834,253.2575,52321.0
2024-11-14 11:00:00,256.45,256.46,255.31,255.58,32379.0,253.2673,253.2772,252.1415,252.4081,32379.0
2024-11-14 12:00:00,255.51,255.99,255.09,255.67,22895.0,252.339,252.813,251.9242,252.497,22895.0
2024-11-14 13:00:00,255.68,255.85,255.31,255.63,28339.0,252.5069,252.6748,252.1415,252.4575,28339.0
2024-11-14 14:00:00,255.76,257.06,255.71,256.81,25963.0,252.5859,253.8698,252.5365,253.6229,25963.0
2024-11-14 15:00:00,256.71,256.8,255.57,256.42,99044.0,253.5241,253.613,252.3983,253.2377,99044.0
2024-11-15 09:30:00,257.0,259.5,257.0,257.95,83830.0,253.8105,256.2795,253.8105,254.7487,83830.0
2024-11-15 10:00:00,258.1,259.76,257.32,259.34,86790.0,254.8969,256.5363,254.1265,256.1215,86790.0
2024-11-15 11:00:00,259.37,259.91,258.93,259.54,58789.0,256.1511,256.6844,255.7166,256.319,58789.0
2024-11-15 12:00:00,259.56,259.59,258.0,258.71,45800.0,256.3387,256.3684,254.7981,255.4993,45800.0
2024-11-15 13:00:00,258.69,259.35,258.57,259.08,54569.0,255.4795,256.1313,255.361,255.8647,54569.0
2024-11-15 14:00:00,259.03,260.73,258.95,260.62,79138.0,255.8153,257.4942,255.7363,257.3856,79138.0
2024-11-15 15:00:00,260.64,261.13,260.34,260.75,175243.0,257.4053,257.8892,257.1091,257.514,175243.0
2024-11-18 09:30:00,259.76,262.3,259.43,262.1,77227.0,256.5363,259.0447,256.2103,258.8472,77227.0
2024-11-18 10:00:00,261.74,261.78,260.46,261.31,88648.0,258.4917,258.5312,257.2276,258.067,88648.0
2024-11-18 11:00:00,261.27,262.23,260.49,261.75,35654.0,258.0275,258.9756,257.2572,258.5016,35654.0
2024-11-18 12:00:00,261.78,262.81,261.58,262.73,51110.0,258.5312,259.5484,258.3337,259.4694,51110.0
2024-11-18 13:00:00,262.61,262.62,261.68,262.23,47803.0,259.3509,259.3608,258.4324,258.9756,47803.0
2024-11-18 14:00:00,262.15,262.96,262.14,262.69,41150.0,258.8966,259.6965,258.8867,259.4299,41150.0
2024-11-18 15:00:00,262.75,262.95,262.47,262.78,174210.0,259.4891,259.6867,259.2126,259.5188,174210.0
2024-11-19 09:30:00,259.68,260.93,257.78,258.41,71890.0,256.4572,257.6917,254.5808,255.203,71890.0
2024-11-19 10:00:00,258.4,260.41,258.11,259.66,65492.0,255.1931,257.1782,254.9067,256.4375,65492.0
2024-11-19 11:00:00,259.73,260.9,259.16,260.01,34014.0,256.5066,257.6621,255.9437,256.7831,34014.0
2024-11-19 12:00:00,259.96,260.04,258.98,259.75,41148.0,256.7338,256.8128,255.7659,256.5264,41148.0
2024-11-19 13:00:00,259.7,260.01,259.24,259.84,25006.0,256.477,256.7831,256.0227,256.6153,25006.0
2024-11-19 14:00:00,259.72,259.87,258.5,258.92,36857.0,256.4967,256.6449,255.2919,255.7067,36857.0
2024-11-19 15:00:00,258.92,259.33,258.34,259.22,95468.0,255.7067,256.1116,255.1339,256.003,95468.0
2024-11-20 09:30:00,259.5,259.58,257.04,258.25,29519.0,256.2795,256.3585,253.85,255.045,29519.0
2024-11-20 10:00:00,258.29,258.35,256.82,257.48,43338.0,255.0845,255.1438,253.6327,254.2845,43338.0
2024-11-20 11:00:00,257.43,257.43,254.46,255.48,61405.0,254.2352,254.2352,251.302,252.3094,61405.0
2024-11-20 12:00:00,255.35,256.8,254.81,256.32,41128.0,252.181,253.613,251.6477,253.1389,41128.0
2024-11-20 13:00:00,256.34,257.11,255.89,256.32,136932.0,253.1587,253.9191,252.7143,253.1389,136932.0
2024-11-20 14:00:00,256.29,256.97,256.07,256.66,32133.0,253.1093,253.7809,252.892,253.4747,32133.0
2024-11-20 15:00:00,256.55,257.81,256.48,257.08,156092.0,253.3661,254.6105,253.297,253.8895,156092.0
2024-11-21 09:30:00,257.19,257.43,255.09,257.15,76743.0,253.9981,254.2352,251.9242,253.9586,76743.0
2024-11-21 10:00:00,257.01,260.56,256.88,260.5,113704.0,253.8204,257.3263,253.692,257.2671,113704.0
2024-11-21 11:00:00,260.49,261.17,260.12,260.73,33880.0,257.2572,257.9288,256.8918,257.4942,33880.0
2024-11-21 12:00:00,260.53,262.02,259.76,261.42,50135.0,257.2967,258.7682,256.5363,258.1756,50135.0
2024-11-21 13:00:00,261.65,262.15,261.56,261.62,34546.0,258.4028,258.8966,258.3139,258.3732,34546.0
2024-11-21 14:00:00,261.68,261.81,261.13,261.41,38612.0,258.4324,258.5608,257.8892,258.1658,38612.0
2024-11-21 15:00:00,261.4,261.67,260.74,260.79,151466.0,258.1559,258.4225,257.5041,257.5535,151466.0
2024-11-22 09:30:00,260.57,262.77,259.72,261.96,26266.0,257.3362,259.5089,256.4967,258.7089,26266.0
2024-11-22 10:00:00,261.94,262.5,260.74,261.21,39170.0,258.6892,259.2422,257.5041,257.9683,39170.0
2024-11-22 11:00:00,261.33,261.46,260.6,261.01,28321.0,258.0868,258.2152,257.3658,257.7707,28321.0
2024-11-22 12:00:00,261.12,262.22,260.87,261.96,133039.0,257.8794,258.9657,257.6325,258.7089,133039.0
2024-11-22 13:00:00,262.1,262.27,261.59,261.97,63919.0,258.8472,259.0151,258.3435,258.7188,63919.0
2024-11-22 14:00:00,261.97,262.64,261.76,262.27,33510.0,258.7188,259.3805,258.5114,259.0151,33510.0
2024-11-22 15:00:00,262.23,262.86,261.57,262.45,234461.0,258.9756,259.5978,258.3238,259.1929,234461.0
2024-11-25 09:30:00,263.6,266.16,262.99,264.96,44242.0,260.3286,262.8568,259.7262,261.6717,44242.0
2024-11-25 10:00:00,265.0,266.03,263.53,263.77,71221.0,261.7112,262.7284,260.2595,260.4965,71221.0
2024-11-25 11:00:00,263.92,263.92,262.25,262.63,40929.0,260.6446,260.6446,258.9953,259.3706,40929.0
2024-11-25 12:00:00,262.75,263.43,261.8,262.25,45757.0,259.4891,260.1607,258.5509,258.9953,45757.0
2024-11-25 13:00:00,262.19,263.32,261.91,263.23,59018.0,258.9361,260.0521,258.6596,259.9632,59018.0
2024-11-25 14:00:00,263.16,263.22,261.95,262.3,130515.0,259.8941,259.9533,258.6991,259.0447,130515.0
2024-11-25 15:00:00,262.3,262.86,260.71,261.16,405907.0,259.0447,259.5978,257.4745,257.9189,405907.0
2024-11-26 09:30:00,262.7,262.88,260.07,262.21,43999.0,259.4398,259.6175,256.8424,258.9558,43999.0
2024-11-26 10:00:00,262.51,262.83,261.08,262.8,76803.0,259.2521,259.5682,257.8399,259.5385,76803.0
2024-11-26 11:00:00,262.82,263.57,262.0,263.23,48983.0,259.5583,260.299,258.7485,259.9632,48983.0
2024-11-26 12:00:00,263.1,263.84,263.03,263.22,33300.0,259.8348,260.5656,259.7657,259.9533,33300.0
2024-11-26 13:00:00,263.14,263.17,262.61,263.02,29577.0,259.8743,259.9039,259.3509,259.7558,29577.0
2024-11-26 14:00:00,262.9,263.36,262.42,263.19,55904.0,259.6373,260.0916,259.1632,259.9237,55904.0
2024-11-26 15:00:00,263.21,264.12,263.11,263.79,236383.0,259.9434,260.8421,259.8447,260.5162,236383.0
2024-11-27 09:30:00,264.81,267.48,264.81,267.0,45381.0,261.5236,264.1604,261.5236,263.6864,45381.0
2024-11-27 10:00:00,267.17,268.31,266.72,267.13,52587.0,263.8543,264.9801,263.4099,263.8148,52587.0
2024-11-27 11:00:00,267.02,267.82,266.72,267.06,47353.0,263.7062,264.4962,263.4099,263.7457,47353.0
2024-11-27 12:00:00,267.08,267.28,266.42,266.92,35029.0,263.7654,263.9629,263.1136,263.6074,35029.0
2024-11-27 13:00:00,266.9,267.24,266.76,267.23,36952.0,263.5876,263.9234,263.4494,263.9135,36952.0
2024-11-27 14:00:00,267.23,267.4,266.89,266.93,34087.0,263.9135,264.0814,263.5778,263.6173,34087.0
2024-11-27 15:00:00,266.95,267.0,266.19,266.76,150817.0,263.637,263.6864,262.8865,263.4494,150817.0
2024-11-29 09:30:00,269.0,269.05,267.0,267.37,39087.0,265.6616,265.711,263.6864,264.0518,39087.0
2024-11-29 10:00:00,267.37,268.33,267.19,267.91,54573.0,264.0518,264.9999,263.874,264.5851,54573.0
2024-11-29 11:00:00,267.86,268.17,267.28,267.89,75428.0,264.5357,264.8419,263.9629,264.5654,75428.0
2024-11-29 12:00:00,267.9,268.8,266.04,266.61,157757.0,264.5752,265.4641,262.7383,263.3012,157757.0
2024-12-02 09:30:00,267.21,267.24,264.93,265.52,47760.0,263.8938,263.9234,261.6421,262.2248,47760.0
2024-12-02 10:00:00,265.63,265.83,263.85,264.34,44098.0,262.3334,262.5309,260.5755,261.0594,44098.0
2024-12-02 11:00:00,264.34,265.43,263.8,265.37,31845.0,261.0594,262.1359,260.5261,262.0766,31845.0
2024-12-02 12:00:00,265.3,265.47,264.91,265.28,41261.0,262.0075,262.1754,261.6223,261.9877,41261.0
2024-12-02 13:00:00,265.28,265.88,265.28,265.73,22308.0,261.9877,262.5803,261.9877,262.4322,22308.0
2024-12-02 14:00:00,265.63,265.87,265.07,265.34,36780.0,262.3334,262.5704,261.7804,262.047,36780.0
2024-12-02 15:00:00,265.34,265.34,263.35,263.5,170396.0,262.047,262.047,260.0817,260.2298,170396.0
2024-12-03 09:30:00,263.15,264.91,261.0,262.09,33039.0,259.8842,261.6223,257.7609,258.8373,33039.0
2024-12-03 10:00:00,261.75,262.36,260.98,261.31,39641.0,258.5016,259.104,257.7411,258.067,39641.0
2024-12-03 11:00:00,261.31,261.39,260.42,260.92,35253.0,258.067,258.146,257.1881,257.6819,35253.0
2024-12-03 12:00:00,261.14,262.02,261.14,261.36,20715.0,257.8991,258.7682,257.8991,258.1164,20715.0
2024-12-03 13:00:00,261.28,261.86,260.9,261.46,26929.0,258.0374,258.6102,257.6621,258.2152,26929.0
2024-12-03 14:00:00,261.42,262.31,260.95,262.3,25465.0,258.1756,259.0546,257.7115,259.0447,25465.0
2024-12-03 15:00:00,262.33,262.33,260.53,260.59,105023.0,259.0744,259.0744,257.2967,257.356,105023.0
2024-12-04 09:30:00,259.78,262.17,259.08,261.11,52258.0,256.556,258.9163,255.8647,257.8695,52258.0
2024-12-04 10:00:00,260.86,261.11,259.29,260.45,58583.0,257.6226,257.8695,256.0721,257.2177,58583.0
2024-12-04 11:00:00,260.45,261.92,260.24,261.38,23232.0,257.2177,258.6694,257.0103,258.1361,23232.0
2024-12-04 12:00:00,261.41,261.66,260.55,260.8,32372.0,258.1658,258.4127,257.3164,257.5633,32372.0
2024-12-04 13:00:00,260.75,260.75,259.44,260.0,84643.0,257.514,257.514,256.2202,256.7733,84643.0
2024-12-04 14:00:00,260.1,261.39,259.97,261.31,36784.0,256.872,258.146,256.7436,258.067,36784.0
2024-12-04 15:00:00,261.31,262.23,260.8,261.79,119928.0,258.067,258.9756,257.5633,258.5411,119928.0
2024-12-05 09:30:00,262.98,264.72,261.91,264.71,35526.0,259.7163,261.4347,258.6596,261.4248,35526.0
2024-12-05 10:00:00,264.58,265.6,263.08,264.37,59311.0,261.2964,262.3038,259.815,261.089,59311.0
2024-12-05 11:00:00,264.18,264.35,263.72,264.0,31192.0,260.9014,261.0693,260.4471,260.7236,31192.0
2024-12-05 12:00:00,263.9,263.9,262.7,263.36,28142.0,260.6249,260.6249,259.4398,260.0916,28142.0
2024-12-05 13:00:00,263.5,264.23,263.02,264.23,58748.0,260.2298,260.9508,259.7558,260.9508,58748.0
2024-12-05 14:00:00,264.23,264.23,263.39,263.4,55569.0,260.9508,260.9508,260.1212,260.1311,55569.0
2024-12-05 15:00:00,263.25,263.88,262.72,263.42,232078.0,259.9829,260.6051,259.4595,260.1508,232078.0
2024-12-06 09:30:00,262.88,263.67,261.65,262.92,29293.0,259.6175,260.3977,258.4028,259.657,29293.0
2024-12-06 10:00:00,263.03,263.03,260.78,261.99,43491.0,259.7657,259.7657,257.5436,258.7386,43491.0
2024-12-06 11:00:00,261.82,261.9,260.15,260.59,29167.0,258.5707,258.6497,256.9214,257.356,29167.0
2024-12-06 12:00:00,260.47,260.5,258.68,259.68,34017.0,257.2374,257.2671,255.4697,256.4572,34017.0
2024-12-06 13:00:00,259.8,260.67,259.42,260.36,25240.0,256.5758,257.435,256.2005,257.1288,25240.0
2024-12-06 14:00:00,260.49,260.55,259.63,260.21,39854.0,257.2572,257.3164,256.4079,256.9807,39854.0
2024-12-06 15:00:00,260.25,261.46,259.99,261.06,119634.0,257.0202,258.2152,256.7634,257.8201,119634.0
2024-12-09 09:30:00,261.35,261.63,257.15,257.88,47037.0,258.1065,258.383,253.9586,254.6796,47037.0
2024-12-09 10:00:00,258.03,258.03,253.0,254.16,108143.0,254.8277,254.8277,249.8601,251.0058,108143.0
2024-12-09 11:00:00,253.98,254.46,253.1,253.84,50654.0,250.828,251.302,249.9589,250.6897,50654.0
2024-12-09 12:00:00,253.71,253.94,253.1,253.36,38284.0,250.5613,250.7885,249.9589,250.2157,38284.0
2024-12-09 13:00:00,253.24,253.84,252.94,253.03,71195.0,250.0972,250.6897,249.8009,249.8898,71195.0
2024-12-09 14:00:00,253.01,253.79,252.5,253.11,92639.0,249.87,250.6403,249.3664,249.9688,92639.0
2024-12-09 15:00:00,253.07,253.32,251.47,251.96,305134.0,249.9293,250.1762,248.3491,248.8331,305134.0
2024-12-10 09:30:00,251.92,252.99,247.08,250.26,82633.0,249.8484,250.9096,245.0482,248.202,82633.0
2024-12-10 10:00:00,250.19,250.19,246.22,248.86,188979.0,248.1326,248.1326,244.1953,246.8136,188979.0
2024-12-10 11:00:00,248.72,250.44,248.41,249.03,148761.0,246.6747,248.3806,246.3673,246.9822,148761.0
2024-12-10 12:00:00,249.13,249.32,247.32,247.32,124584.0,247.0813,247.2698,245.2862,245.2862,124584.0
2024-12-10 13:00:00,247.45,248.71,247.2,248.53,99310.0,245.4152,246.6648,245.1672,246.4863,99310.0
2024-12-10 14:00:00,248.48,249.77,247.99,249.02,47933.0,246.4367,247.7161,245.9507,246.9722,47933.0
2024-12-10 15:00:00,249.02,249.33,246.94,247.68,255530.0,246.9722,247.2797,244.9093,245.6433,255530.0
2024-12-11 09:30:00,245.02,246.57,242.31,242.83,99110.0,243.0051,244.5424,240.3174,240.8331,99110.0
2024-12-11 10:00:00,242.86,244.01,241.8,243.37,78666.0,240.8629,242.0034,239.8116,241.3687,78666.0
2024-12-11 11:00:00,243.4,243.96,242.5,243.68,55959.0,241.3985,241.9539,240.5059,241.6762,55959.0
2024-12-11 12:00:00,243.59,243.76,242.44,242.9,45987.0,241.5869,241.7555,240.4464,240.9026,45987.0
2024-12-11 13:00:00,242.81,243.13,242.45,243.04,45659.0,240.8133,241.1307,240.4563,241.0414,45659.0
2024-12-11 14:00:00,242.98,243.94,242.58,243.94,56960.0,240.9819,241.934,240.5852,241.934,56960.0
2024-12-11 15:00:00,243.86,245.55,243.24,245.13,304746.0,241.8547,243.5308,241.2398,243.1142,304746.0
2024-12-12 09:30:00,245.85,247.15,244.0,246.2,69660.0,243.8283,245.1176,241.9935,244.1754,69660.0
2024-12-12 10:00:00,246.23,246.7,243.93,244.7,59081.0,244.2052,244.6713,241.9241,242.6878,59081.0
2024-12-12 11:00:00,244.64,245.0,244.15,244.15,56351.0,242.6283,242.9853,242.1423,242.1423,56351.0
2024-12-12 12:00:00,244.21,244.93,243.98,244.73,106785.0,242.2018,242.9159,241.9737,242.7175,106785.0
2024-12-12 13:00:00,244.74,245.48,243.99,243.99,46798.0,242.7274,243.4614,241.9836,241.9836,46798.0
2024-12-12 14:00:00,243.96,244.07,243.21,243.49,38753.0,241.9539,242.063,241.21,241.4877,38753.0
2024-12-12 15:00:00,243.48,244.14,243.37,243.93,149671.0,241.4778,242.1324,241.3687,241.9241,149671.0
2024-12-13 09:30:00,246.53,247.73,245.56,246.78,125745.0,244.5027,245.6929,243.5407,244.7507,125745.0
2024-12-13 10:00:00,246.63,247.91,246.0,247.91,72973.0,244.6019,245.8714,243.9771,245.8714,72973.0
2024-12-13 11:00:00,247.98,248.22,247.12,247.33,40486.0,245.9408,246.1788,245.0879,245.2961,40486.0
2024-12-13 12:00:00,247.33,247.33,246.22,246.62,46820.0,245.2961,245.2961,244.1953,244.592,46820.0
2024-12-13 13:00:00,246.69,246.8,246.0,246.06,46723.0,244.6614,244.7705,243.9771,244.0366,46723.0
2024-12-13 14:00:00,246.06,246.7,245.72,246.28,108422.0,244.0366,244.6713,243.6994,244.2548,108422.0
2024-12-13 15:00:00,246.21,246.66,245.95,246.37,144611.0,244.1854,244.6317,243.9275,244.344,144611.0
2024-12-16 09:30:00,247.5,248.86,245.98,247.59,40293.0,245.4647,246.8136,243.9572,245.554,40293.0
2024-12-16 10:00:00,247.58,248.44,246.91,247.95,53077.0,245.5441,246.397,244.8796,245.911,53077.0
2024-12-16 11:00:00,247.9,248.0,246.85,246.85,47299.0,245.8615,245.9606,244.8201,244.8201,47299.0
2024-12-16 12:00:00,246.89,247.48,246.7,247.42,28666.0,244.8598,245.4449,244.6713,245.3854,28666.0
2024-12-16 13:00:00,247.34,247.8,247.27,247.34,35460.0,245.3061,245.7623,245.2366,245.3061,35460.0
2024-12-16 14:00:00,247.44,247.54,246.86,247.49,33818.0,245.4052,245.5044,244.83,245.4548,33818.0
2024-12-16 15:00:00,247.43,247.45,246.12,246.34,124350.0,245.3953,245.4152,244.0961,244.3143,124350.0
2024-12-17 09:30:00,244.44,244.89,242.57,244.68,27558.0,242.4299,242.8762,240.5753,242.6679,27558.0
2024-12-17 10:00:00,244.52,245.12,243.47,245.02,41878.0,242.5093,243.1043,241.4679,243.0051,41878.0
2024-12-17 11:00:00,245.01,245.11,243.98,244.48,43934.0,242.9952,243.0944,241.9737,242.4696,43934.0
2024-12-17 12:00:00,244.5,244.76,244.0,244.11,47931.0,242.4894,242.7473,241.9935,242.1026,47931.0
2024-12-17 13:00:00,244.11,244.27,242.95,243.18,104566.0,242.1026,242.2613,240.9522,241.1803,104566.0
2024-12-17 14:00:00,243.06,243.07,241.98,242.59,60062.0,241.0613,241.0712,239.9901,240.5951,60062.0
2024-12-17 15:00:00,242.6,243.98,242.44,243.64,110499.0,240.605,241.9737,240.4464,241.6365,110499.0
2024-12-18 09:30:00,242.57,244.97,242.2,242.86,59454.0,240.5753,242.9555,240.2083,240.8629,59454.0
2024-12-18 10:00:00,243.13,243.4,241.35,242.32,80888.0,241.1307,241.3985,239.3653,240.3273,80888.0
2024-12-18 11:00:00,242.41,242.71,241.43,241.79,69434.0,240.4166,240.7141,239.4447,239.8017,69434.0
2024-12-18 12:00:00,241.63,242.15,241.03,241.76,49917.0,239.643,240.1587,239.0479,239.7719,49917.0
2024-12-18 13:00:00,241.77,242.03,241.17,241.79,37932.0,239.7819,240.0397,239.1868,239.8017,37932.0
2024-12-18 14:00:00,241.88,242.05,237.48,237.97,124407.0,239.891,240.0596,235.5271,236.0131,124407.0
2024-12-18 15:00:00,238.14,239.28,235.44,235.94,292115.0,236.1817,237.3123,233.5039,233.9998,292115.0
2024-12-19 09:30:00,237.16,239.33,236.26,237.91,56549.0,235.2098,237.3619,234.3172,235.9536,56549.0
2024-12-19 10:00:00,238.09,238.35,236.6,237.45,46889.0,236.1321,236.39,234.6544,235.4974,46889.0
2024-12-19 11:00:00,237.34,238.5,236.86,237.86,42964.0,235.3883,236.5388,234.9122,235.904,42964.0
2024-12-19 12:00:00,237.77,238.56,237.4,238.33,34556.0,235.8148,236.5983,235.4478,236.3702,34556.0
2024-12-19 13:00:00,238.25,239.8,237.82,239.71,54604.0,236.2908,237.8281,235.8643,237.7388,54604.0
2024-12-19 14:00:00,239.55,239.7,238.59,238.59,37580.0,237.5801,237.7289,236.628,236.628,37580.0
2024-12-19 15:00:00,238.68,239.29,237.55,237.69,143466.0,236.7173,237.3223,235.5966,235.7354,143466.0
2024-12-20 09:30:00,234.53,239.39,234.17,237.92,510504.0,232.6014,237.4214,232.2444,235.9635,510504.0
2024-12-20 10:00:00,238.37,240.45,237.29,240.03,45656.0,236.4098,238.4727,235.3387,238.0562,45656.0
2024-12-20 11:00:00,240.19,242.4,240.06,242.38,34867.0,238.2149,240.4067,238.0859,240.3868,34867.0
2024-12-20 12:00:00,242.11,242.55,241.57,241.98,32975.0,240.1191,240.5554,239.5835,239.9901,32975.0
2024-12-20 13:00:00,242.03,242.03,240.73,240.81,43476.0,240.0397,240.0397,238.7504,238.8298,43476.0
2024-12-20 14:00:00,240.81,241.8,240.59,240.91,32975.0,238.8298,239.8116,238.6116,238.9289,32975.0
2024-12-20 15:00:00,241.02,241.69,240.05,240.76,113974.0,239.038,239.7025,238.076,238.7802,113974.0
2024-12-23 09:30:00,238.69,240.12,237.98,238.78,22310.0,236.7272,238.1454,236.023,236.8165,22310.0
2024-12-23 10:00:00,238.72,240.35,238.32,239.27,46865.0,236.7569,238.3735,236.3602,237.3024,46865.0
2024-12-23 11:00:00,239.31,240.79,239.14,240.67,33093.0,237.3421,238.8099,237.1735,238.6909,33093.0
2024-12-23 12:00:00,240.56,241.03,240.15,240.75,22264.0,238.5818,239.0479,238.1752,238.7703,22264.0
2024-12-23 13:00:00,240.78,241.36,240.57,241.24,22237.0,238.8,239.3752,238.5917,239.2562,22237.0
2024-12-23 14:00:00,241.11,241.15,240.39,240.92,43836.0,239.1273,239.167,238.4132,238.9389,43836.0
2024-12-23 15:00:00,240.79,241.77,240.26,241.32,103400.0,238.8099,239.7819,238.2843,239.3356,103400.0
2024-12-24 09:30:00,241.82,241.89,240.38,240.55,14505.0,239.8315,239.9009,238.4033,238.5719,14505.0
2024-12-24 10:00:00,240.58,242.16,240.43,241.96,36305.0,238.6016,240.1687,238.4529,239.9703,36305.0
2024-12-24 11:00:00,242.06,242.06,241.11,241.42,24015.0,240.0695,240.0695,239.1273,239.4347,24015.0
2024-12-24 12:00:00,241.47,243.1,241.47,242.62,49533.0,239.4843,241.1009,239.4843,240.6249,49533.0
2024-12-26 09:30:00,241.99,242.74,240.76,242.51,17005.0,240.0001,240.7439,238.7802,240.5158,17005.0
2024-12-26 10:00:00,242.48,242.79,241.8,242.55,26350.0,240.486,240.7935,239.8116,240.5554,26350.0
2024-12-26 11:00:00,242.7,243.58,242.64,243.48,20399.0,240.7042,241.577,240.6447,241.4778,20399.0
2024-12-26 12:00:00,243.5,243.73,243.22,243.31,7359.0,241.4976,241.7257,241.2199,241.3092,7359.0
2024-12-26 13:00:00,243.51,243.71,243.01,243.49,8228.0,241.5076,241.7059,241.0117,241.4877,8228.0
2024-12-26 14:00:00,243.48,243.62,243.28,243.45,12658.0,241.4778,241.6167,241.2794,241.448,12658.0
2024-12-26 15:00:00,243.44,243.94,243.21,243.78,52083.0,241.4381,241.934,241.21,241.7753,52083.0
2024-12-27 09:30:00,241.12,244.24,241.03,243.72,14512.0,239.1372,242.2316,239.0479,241.7158,14512.0
2024-12-27 10:00:00,243.66,243.96,242.06,242.46,22136.0,241.6563,241.9539,240.0695,240.4662,22136.0
2024-12-27 11:00:00,242.5,242.5,241.11,241.31,15683.0,240.5059,240.5059,239.1273,239.3256,15683.0
2024-12-27 12:00:00,241.13,241.26,240.57,240.91,23903.0,239.1471,239.2761,238.5917,238.9289,23903.0
2024-12-27 13:00:00,241.14,241.37,240.7,241.15,18070.0,239.157,239.3852,238.7207,239.167,18070.0
2024-12-27 14:00:00,241.12,241.98,241.04,241.84,14144.0,239.1372,239.9901,239.0579,239.8513,14144.0
2024-12-27 15:00:00,241.79,241.95,240.68,241.41,103555.0,239.8017,239.9604,238.7008,239.4248,103555.0
2024-12-30 09:30:00,239.88,240.21,238.23,238.6,31292.0,237.9074,238.2347,236.271,236.6379,31292.0
2024-12-30 10:00:00,238.46,239.47,237.61,239.24,33651.0,236.4991,237.5008,235.6561,237.2727,33651.0
2024-12-30 11:00:00,239.16,240.53,239.05,240.13,24711.0,237.1933,238.5521,237.0842,238.1554,24711.0
2024-12-30 12:00:00,240.05,240.54,239.69,240.28,25065.0,238.076,238.562,237.719,238.3041,25065.0
2024-12-30 13:00:00,240.11,241.17,240.08,240.77,33607.0,238.1355,239.1868,238.1058,238.7901,33607.0
2024-12-30 14:00:00,240.88,240.91,240.13,240.62,28399.0,238.8992,238.9289,238.1554,238.6413,28399.0
2024-12-30 15:00:00,240.56,241.01,239.85,239.89,96484.0,238.5818,239.0281,237.8777,237.9173,96484.0
2024-12-31 09:30:00,240.42,240.72,239.65,240.66,13907.0,238.443,238.7405,237.6793,238.681,13907.0
2024-12-31 10:00:00,240.96,241.23,239.51,239.51,26906.0,238.9785,239.2463,237.5404,237.5404,26906.0
2024-12-31 11:00:00,239.58,240.1,239.32,239.41,14954.0,237.6099,238.1256,237.352,237.4413,14954.0
2024-12-31 12:00:00,239.41,240.48,238.82,240.37,22977.0,237.4413,238.5025,236.8561,238.3934,22977.0
2024-12-31 13:00:00,240.37,240.58,239.68,239.94,21029.0,238.3934,238.6016,237.7091,237.9669,21029.0
2024-12-31 14:00:00,240.03,240.44,239.77,240.23,17775.0,238.0562,238.4628,237.7983,238.2545,17775.0
2024-12-31 15:00:00,240.23,241.75,239.82,240.89,182092.0,238.2545,239.762,237.8479,238.9091,182092.0
2025-01-02 09:30:00,242.23,242.71,241.07,241.67,40271.0,240.2381,240.7141,239.0876,239.6827,40271.0
2025-01-02 10:00:00,241.78,242.18,240.47,241.19,66876.0,239.7918,240.1885,238.4926,239.2066,66876.0
2025-01-02 11:00:00,241.09,241.84,240.36,241.2,53076.0,239.1075,239.8513,238.3835,239.2166,53076.0
2025-01-02 12:00:00,241.2,242.37,240.01,240.84,64052.0,239.2166,240.3769,238.0363,238.8595,64052.0
2025-01-02 13:00:00,240.67,240.97,240.15,240.39,44175.0,238.6909,238.9884,238.1752,238.4132,44175.0
2025-01-02 14:00:00,240.48,241.25,240.31,240.59,31054.0,238.5025,239.2661,238.3339,238.6116,31054.0
2025-01-02 15:00:00,240.49,241.61,240.37,240.91,110618.0,238.5124,239.6232,238.3934,238.9289,110618.0
2025-01-03 09:30:00,242.42,242.75,240.11,240.25,30737.0,240.4265,240.7538,238.1355,238.2744,30737.0
2025-01-03 10:00:00,240.3,242.55,240.19,242.47,53489.0,238.324,240.5554,238.2149,240.4761,53489.0
2025-01-03 11:00:00,242.27,242.38,241.45,241.79,31635.0,240.2778,240.3868,239.4645,239.8017,31635.0
2025-01-03 12:00:00,241.88,242.37,241.62,241.66,27486.0,239.891,240.3769,239.6331,239.6728,27486.0
2025-01-03 13:00:00,241.66,242.65,241.54,242.43,36824.0,239.6728,240.6546,239.5538,240.4364,36824.0
2025-01-03 14:00:00,242.43,243.08,242.37,242.63,27821.0,240.4364,241.0811,240.3769,240.6348,27821.0
2025-01-03 15:00:00,242.58,243.03,242.11,242.35,67236.0,240.5852,241.0315,240.1191,240.3571,67236.0
2025-01-06 09:30:00,241.82,244.16,240.81,243.7,30160.0,239.8315,242.1522,238.8298,241.696,30160.0
2025-01-06 10:00:00,243.07,244.68,243.06,244.17,61913.0,241.0712,242.6679,241.0613,242.1621,61913.0
2025-01-06 11:00:00,244.17,246.08,243.65,245.96,57054.0,242.1621,244.0564,241.6464,243.9374,57054.0
2025-01-06 12:00:00,245.72,245.95,244.59,244.86,59374.0,243.6994,243.9275,242.5787,242.8465,59374.0
2025-01-06 13:00:00,244.71,244.75,243.39,244.07,42496.0,242.6977,242.7374,241.3885,242.063,42496.0
2025-01-06 14:00:00,244.09,244.19,242.66,242.91,61376.0,242.0828,242.182,240.6645,240.9125,61376.0
2025-01-06 15:00:00,242.73,242.88,241.37,241.99,171423.0,240.734,240.8827,239.3852,240.0001,171423.0
2025-01-07 09:30:00,241.25,243.47,241.25,241.64,51682.0,239.2661,241.4679,239.2661,239.6529,51682.0
2025-01-07 10:00:00,241.63,242.98,240.07,242.98,82669.0,239.643,240.9819,238.0958,240.9819,82669.0
2025-01-07 11:00:00,243.06,243.38,242.18,242.36,81822.0,241.0613,241.3786,240.1885,240.367,81822.0
2025-01-07 12:00:00,242.31,242.88,241.57,242.21,34478.0,240.3174,240.8827,239.5835,240.2182,34478.0
2025-01-07 13:00:00,242.2,242.85,242.17,242.67,35422.0,240.2083,240.853,240.1786,240.6745,35422.0
2025-01-07 14:00:00,242.6,242.6,241.51,241.61,33780.0,240.605,240.605,239.524,239.6232,33780.0
2025-01-07 15:00:00,241.72,241.87,240.03,241.67,191645.0,239.7323,239.881,238.0562,239.6827,191645.0
2025-01-08 09:30:00,243.51,243.77,238.94,239.25,79251.0,241.5076,241.7654,236.9751,237.2826,79251.0
2025-01-08 10:00:00,239.48,242.62,239.32,242.62,60144.0,237.5107,240.6249,237.352,240.6249,60144.0
2025-01-08 11:00:00,242.55,243.99,242.54,243.79,33017.0,240.5554,241.9836,240.5455,241.7853,33017.0
2025-01-08 12:00:00,243.84,244.0,242.54,242.95,26545.0,241.8348,241.9935,240.5455,240.9522,26545.0
2025-01-08 13:00:00,242.94,243.12,241.85,242.22,24148.0,240.9422,241.1208,239.8612,240.2282,24148.0
2025-01-08 14:00:00,242.32,243.22,242.05,242.07,34183.0,240.3273,241.2199,240.0596,240.0794,34183.0
2025-01-08 15:00:00,242.11,242.96,241.91,242.7,152510.0,240.1191,240.9621,239.9207,240.7042,152510.0
2025-01-10 09:30:00,238.0,240.06,236.0,236.48,170659.0,236.0429,238.0859,234.0593,234.5354,170659.0
2025-01-10 10:00:00,236.34,236.42,233.59,233.76,132890.0,234.3965,234.4759,231.6691,231.8377,132890.0
2025-01-10 11:00:00,233.75,233.75,231.92,232.3,112161.0,231.8278,231.8278,230.0129,230.3897,112161.0
2025-01-10 12:00:00,232.44,232.8,231.0,231.47,73945.0,230.5286,230.8856,229.1004,229.5666,73945.0
2025-01-10 13:00:00,231.33,233.91,231.23,233.88,111399.0,229.4277,231.9865,229.3285,231.9567,111399.0
2025-01-10 14:00:00,233.83,234.03,232.58,233.82,54091.0,231.9072,232.1055,230.6674,231.8972,54091.0
2025-01-10 15:00:00,233.82,234.29,232.29,232.37,235646.0,231.8972,232.3634,230.3798,230.4592,235646.0
2025-01-13 09:30:00,230.95,233.47,230.23,233.29,84166.0,229.0508,231.5501,228.3368,231.3716,84166.0
2025-01-13 10:00:00,233.28,234.52,232.14,234.13,128225.0,231.3617,232.5915,230.2311,232.2047,128225.0
2025-01-13 11:00:00,234.09,234.57,232.91,233.12,93897.0,232.165,232.6411,230.9947,231.203,93897.0
2025-01-13 12:00:00,233.15,233.52,232.32,233.03,64179.0,231.2327,231.5997,230.4096,231.1137,64179.0
2025-01-13 13:00:00,233.14,233.24,232.45,232.76,87819.0,231.2228,231.322,230.5385,230.846,87819.0
2025-01-13 14:00:00,232.73,233.12,232.3,232.42,89140.0,230.8162,231.203,230.3897,230.5088,89140.0
2025-01-13 15:00:00,232.37,233.36,232.08,233.23,303778.0,230.4592,231.441,230.1715,231.3121,303778.0
2025-01-14 09:30:00,232.5,233.04,231.04,231.5,45276.0,230.5881,231.1237,229.1401,229.5963,45276.0
2025-01-14 10:00:00,231.71,234.11,231.69,233.51,101404.0,229.8046,232.1849,229.7848,231.5898,101404.0
2025-01-14 11:00:00,233.38,233.41,232.68,233.11,68882.0,231.4609,231.4906,230.7666,231.1931,68882.0
2025-01-14 12:00:00,233.07,234.76,232.84,234.66,101136.0,231.1534,232.8295,230.9253,232.7303,101136.0
2025-01-14 13:00:00,234.66,235.85,234.43,235.72,97762.0,232.7303,233.9105,232.5022,233.7816,97762.0
2025-01-14 14:00:00,235.73,236.33,235.4,235.88,83376.0,233.7915,234.3866,233.4642,233.9403,83376.0
2025-01-14 15:00:00,235.94,237.23,235.58,236.91,192840.0,233.9998,235.2792,233.6428,234.9618,192840.0
2025-01-15 09:30:00,240.13,242.18,239.63,242.02,34499.0,238.1554,240.1885,237.6595,240.0298,34499.0
2025-01-15 10:00:00,241.78,241.87,240.32,241.41,69848.0,239.7918,239.881,238.3438,239.4248,69848.0
2025-01-15 11:00:00,241.45,241.78,240.63,240.93,64394.0,239.4645,239.7918,238.6512,238.9488,64394.0
2025-01-15 12:00:00,240.87,240.88,239.79,240.27,62537.0,238.8893,238.8992,237.8181,238.2942,62537.0
2025-01-15 13:00:00,240.4,241.16,240.16,240.95,33359.0,238.4231,239.1769,238.1851,238.9686,33359.0
2025-01-15 14:00:00,240.98,241.18,240.41,240.97,45705.0,238.9984,239.1967,238.433,238.9884,45705.0
2025-01-15 15:00:00,241.03,241.12,239.86,239.96,336590.0,239.0479,239.1372,237.8876,237.9867,336590.0
2025-01-16 09:30:00,239.89,241.99,239.88,241.27,22098.0,237.9173,240.0001,237.9074,239.286,22098.0
2025-01-16 10:00:00,241.37,241.55,240.57,241.23,60786.0,239.3852,239.5637,238.5917,239.2463,60786.0
2025-01-16 11:00:00,241.16,242.4,240.83,242.39,59533.0,239.1769,240.4067,238.8496,240.3968,59533.0
2025-01-16 12:00:00,242.33,242.5,241.24,241.55,75516.0,240.3373,240.5059,239.2562,239.5637,75516.0
2025-01-16 13:00:00,241.56,241.96,241.38,241.41,64929.0,239.5736,239.9703,239.3951,239.4248,64929.0
2025-01-16 14:00:00,241.39,241.7,240.92,241.53,45929.0,239.405,239.7124,238.9389,239.5438,45929.0
2025-01-16 15:00:00,241.6,242.7,241.54,242.37,176016.0,239.6133,240.7042,239.5538,240.3769,176016.0
2025-01-17 09:30:00,242.21,244.11,241.5,243.85,198063.0,240.2182,242.1026,239.5141,241.8448,198063.0
2025-01-17 10:00:00,243.82,244.1,243.11,243.55,52118.0,241.815,242.0927,241.1108,241.5472,52118.0
2025-01-17 11:00:00,243.65,243.91,243.23,243.35,48591.0,241.6464,241.9043,241.2299,241.3489,48591.0
2025-01-17 12:00:00,243.36,243.46,242.66,242.7,47636.0,241.3588,241.458,240.6645,240.7042,47636.0
2025-01-17 13:00:00,242.71,242.74,241.27,241.54,57635.0,240.7141,240.7439,239.286,239.5538,57635.0
2025-01-17 14:00:00,241.46,241.54,240.52,240.54,61905.0,239.4744,239.5538,238.5421,238.562,61905.0
2025-01-17 15:00:00,240.46,240.52,239.53,239.55,202449.0,238.4826,238.5421,237.5603,237.5801,202449.0
2025-01-21 09:30:00,241.4,241.88,239.75,240.72,117910.0,239.4149,239.891,237.7785,238.7405,117910.0
2025-01-21 10:00:00,240.91,241.05,240.14,240.65,82141.0,238.9289,239.0678,238.1653,238.6711,82141.0
2025-01-21 11:00:00,240.66,241.37,240.16,240.16,68045.0,238.681,239.3852,238.1851,238.1851,68045.0
2025-01-21 12:00:00,240.24,240.26,238.99,239.33,82248.0,238.2644,238.2843,237.0247,237.3619,82248.0
2025-01-21 13:00:00,239.29,239.77,239.06,239.64,75771.0,237.3223,237.7983,237.0941,237.6694,75771.0
2025-01-21 14:00:00,239.62,240.05,239.03,239.46,77655.0,237.6495,238.076,237.0644,237.4909,77655.0
2025-01-21 15:00:00,239.44,239.44,238.35,239.11,403270.0,237.471,237.471,236.39,237.1437,403270.0
2025-01-22 09:30:00,250.5,253.0,246.5,252.6,251711.0,248.4401,250.9195,244.473,250.5228,251711.0
2025-01-22 10:00:00,252.37,254.42,248.2,248.93,229337.0,250.2947,252.3278,246.159,246.883,229337.0
2025-01-22 11:00:00,248.93,249.55,247.68,249.16,76978.0,246.883,247.4979,245.6433,247.1111,76978.0
2025-01-22 12:00:00,249.08,249.4,247.47,247.63,65445.0,247.0318,247.3491,245.435,245.5937,65445.0
2025-01-22 13:00:00,247.6,249.95,247.41,247.54,90147.0,245.5639,247.8946,245.3755,245.5044,90147.0
2025-01-22 14:00:00,247.51,249.39,247.43,248.89,93908.0,245.4747,247.3392,245.3953,246.8433,93908.0
2025-01-22 15:00:00,248.89,249.05,246.0,246.71,312137.0,246.8433,247.002,243.9771,244.6812,312137.0
2025-01-23 09:30:00,243.75,244.71,242.12,243.07,98265.0,241.7456,242.6977,240.129,241.0712,98265.0
2025-01-23 10:00:00,243.03,244.12,241.34,242.33,97819.0,241.0315,242.1125,239.3554,240.3373,97819.0
2025-01-23 11:00:00,242.47,242.95,241.45,241.52,68712.0,240.4761,240.9522,239.4645,239.5339,68712.0
2025-01-23 12:00:00,241.61,242.52,241.42,242.39,63042.0,239.6232,240.5257,239.4347,240.3968,63042.0
2025-01-23 13:00:00,242.49,242.76,241.29,241.56,62182.0,240.4959,240.7637,239.3058,239.5736,62182.0
2025-01-23 14:00:00,241.55,242.2,241.05,241.21,84772.0,239.5637,240.2083,239.0678,239.2265,84772.0
2025-01-23 15:00:00,241.21,241.93,240.36,241.51,224306.0,239.2265,239.9405,238.3835,239.524,224306.0
2025-01-24 09:30:00,244.09,244.14,241.62,242.46,61392.0,242.0828,242.1324,239.6331,240.4662,61392.0
2025-01-24 10:00:00,242.46,243.31,241.01,241.06,55415.0,240.4662,241.3092,239.0281,239.0777,55415.0
2025-01-24 11:00:00,241.06,241.75,240.98,241.12,49689.0,239.0777,239.762,238.9984,239.1372,49689.0
2025-01-24 12:00:00,241.02,241.45,240.67,241.43,38015.0,239.038,239.4645,238.6909,239.4447,38015.0
2025-01-24 13:00:00,241.37,241.52,240.69,240.71,39224.0,239.3852,239.5339,238.7107,238.7306,39224.0
2025-01-24 14:00:00,240.71,241.47,240.69,241.13,49585.0,238.7306,239.4843,238.7107,239.1471,49585.0
2025-01-24 15:00:00,241.13,241.95,240.64,241.86,201602.0,239.1471,239.9604,238.6612,239.8711,201602.0
2025-01-27 09:30:00,244.19,246.46,243.47,246.46,132120.0,242.182,244.4333,241.4679,244.4333,132120.0
2025-01-27 10:00:00,246.48,248.95,246.47,247.54,160719.0,244.4531,246.9028,244.4432,245.5044,160719.0
2025-01-27 11:00:00,247.49,250.09,247.34,249.15,75918.0,245.4548,248.0334,245.3061,247.1012,75918.0
2025-01-27 12:00:00,249.1,249.87,248.92,249.09,48321.0,247.0516,247.8153,246.8731,247.0417,48321.0
2025-01-27 13:00:00,249.19,249.55,248.45,249.46,59192.0,247.1408,247.4979,246.4069,247.4086,59192.0
2025-01-27 14:00:00,249.56,251.12,249.56,249.78,53511.0,247.5078,249.055,247.5078,247.726,53511.0
2025-01-27 15:00:00,249.73,251.24,249.09,251.03,284950.0,247.6764,249.174,247.0417,248.9657,284950.0
2025-01-28 09:30:00,251.73,252.16,250.0,251.66,59430.0,249.66,250.0864,247.9442,249.5905,59430.0
2025-01-28 10:00:00,251.43,251.76,250.37,251.19,81626.0,249.3624,249.6897,248.3111,249.1244,81626.0
2025-01-28 11:00:00,251.28,251.59,248.86,249.26,73514.0,249.2137,249.5211,246.8136,247.2103,73514.0
2025-01-28 12:00:00,249.15,249.37,248.61,248.9,33803.0,247.1012,247.3194,246.5656,246.8532,33803.0
2025-01-28 13:00:00,248.95,249.34,248.1,248.12,35166.0,246.9028,247.2896,246.0598,246.0796,35166.0
2025-01-28 14:00:00,248.1,248.47,247.95,248.23,88381.0,246.0598,246.4268,245.911,246.1887,88381.0
2025-01-28 15:00:00,248.31,248.91,247.89,248.31,179788.0,246.2681,246.8631,245.8515,246.2681,179788.0
2025-01-29 09:30:00,247.61,250.65,247.0,250.65,83758.0,245.5738,248.5888,244.9689,248.5888,83758.0
2025-01-29 10:00:00,250.64,251.61,250.28,250.37,58620.0,248.5789,249.5409,248.2219,248.3111,58620.0
2025-01-29 11:00:00,250.33,251.19,250.13,250.52,144252.0,248.2715,249.1244,248.0731,248.4599,144252.0
2025-01-29 12:00:00,250.4,251.79,250.34,251.04,70184.0,248.3409,249.7195,248.2814,248.9756,70184.0
2025-01-29 13:00:00,251.08,251.74,250.75,250.84,112824.0,249.0153,249.6699,248.688,248.7773,112824.0
2025-01-29 14:00:00,250.77,251.3,250.14,250.72,108208.0,248.7079,249.2335,248.083,248.6583,108208.0
2025-01-29 15:00:00,250.57,251.07,249.52,249.55,312895.0,248.5095,249.0054,247.4681,247.4979,312895.0
2025-01-30 09:30:00,252.1,252.1,249.06,249.7,36619.0,250.0269,250.0269,247.0119,247.6467,36619.0
2025-01-30 10:00:00,249.56,249.87,248.39,248.74,35954.0,247.5078,247.8153,246.3474,246.6945,35954.0
2025-01-30 11:00:00,248.66,248.68,247.9,248.41,31332.0,246.6152,246.635,245.8615,246.3673,31332.0
2025-01-30 12:00:00,248.52,248.82,248.03,248.44,22143.0,246.4764,246.7739,245.9904,246.397,22143.0
2025-01-30 13:00:00,248.43,250.47,248.43,250.2,35332.0,246.3871,248.4103,246.3871,248.1425,35332.0
2025-01-30 14:00:00,250.26,250.43,249.91,250.0,33092.0,248.202,248.3707,247.8549,247.9442,33092.0
2025-01-30 15:00:00,249.93,250.12,247.22,249.07,129493.0,247.8748,248.0632,245.187,247.0218,129493.0
2025-01-31 09:30:00,248.33,250.02,247.25,248.05,40508.0,246.2879,247.964,245.2168,246.0102,40508.0
2025-01-31 10:00:00,247.85,247.88,246.51,246.51,53948.0,245.8119,245.8416,244.4829,244.4829,53948.0
2025-01-31 11:00:00,246.72,247.25,246.56,246.77,36154.0,244.6912,245.2168,244.5325,244.7407,36154.0
2025-01-31 12:00:00,246.8,247.66,246.38,247.2,39191.0,244.7705,245.6234,244.354,245.1672,39191.0
2025-01-31 13:00:00,247.28,247.68,245.55,245.85,43999.0,245.2466,245.6433,243.5308,243.8283,43999.0
2025-01-31 14:00:00,245.93,246.28,245.02,246.21,61202.0,243.9077,244.2548,243.0051,244.1854,61202.0
2025-01-31 15:00:00,246.12,246.27,245.0,245.15,239992.0,244.0961,244.2449,242.9853,243.1341,239992.0
2025-02-03 09:30:00,242.62,244.02,238.71,238.78,50664.0,240.6249,242.0134,236.747,236.8165,50664.0
2025-02-03 10:00:00,238.59,242.89,238.22,242.45,140251.0,236.628,240.8927,236.2611,240.4563,140251.0
2025-02-03 11:00:00,242.4,244.0,241.73,243.12,47192.0,240.4067,241.9935,239.7422,241.1208,47192.0
2025-02-03 12:00:00,243.02,243.65,242.24,242.97,47469.0,241.0216,241.6464,240.248,240.972,47469.0
2025-02-03 13:00:00,242.83,244.36,242.56,244.23,37072.0,240.8331,242.3506,240.5654,242.2216,37072.0
2025-02-03 14:00:00,244.12,244.49,243.86,244.2,35670.0,242.1125,242.4795,241.8547,242.1919,35670.0
2025-02-03 15:00:00,244.28,245.28,243.53,244.46,199013.0,242.2712,243.263,241.5274,242.4497,199013.0
2025-02-04 09:30:00,244.69,245.49,243.14,244.46,38050.0,242.6779,243.4713,241.1406,242.4497,38050.0
2025-02-04 10:00:00,244.74,246.13,244.6,245.19,50103.0,242.7274,244.106,242.5886,243.1737,50103.0
2025-02-04 11:00:00,245.43,246.76,245.01,245.28,39453.0,243.4118,244.7308,242.9952,243.263,39453.0
2025-02-04 12:00:00,245.37,245.71,244.68,245.36,19645.0,243.3523,243.6895,242.6679,243.3423,19645.0
2025-02-04 13:00:00,245.41,245.71,244.52,244.52,21700.0,243.3919,243.6895,242.5093,242.5093,21700.0
2025-02-04 14:00:00,244.41,245.11,244.36,244.47,26457.0,242.4002,243.0944,242.3506,242.4597,26457.0
2025-02-04 15:00:00,244.51,245.13,244.03,244.06,130698.0,242.4993,243.1142,242.0233,242.053,130698.0
2025-02-05 09:30:00,245.6,246.07,244.84,244.89,15843.0,243.5804,244.0465,242.8266,242.8762,15843.0
2025-02-05 10:00:00,245.23,245.71,243.56,244.82,26738.0,243.2134,243.6895,241.5571,242.8068,26738.0
2025-02-05 11:00:00,244.87,245.3,244.48,245.06,19128.0,242.8564,243.2828,242.4696,243.0448,19128.0
2025-02-05 12:00:00,245.12,245.39,244.39,245.39,19488.0,243.1043,243.3721,242.3803,243.3721,19488.0
2025-02-05 13:00:00,245.42,246.89,245.36,246.7,22495.0,243.4018,244.8598,243.3423,244.6713,22495.0
2025-02-05 14:00:00,246.46,246.81,245.75,245.86,26204.0,244.4333,244.7804,243.7291,243.8382,26204.0
2025-02-05 15:00:00,245.93,246.61,245.86,246.4,75825.0,243.9077,244.5821,243.8382,244.3738,75825.0
2025-02-06 09:30:00,249.04,249.27,247.35,247.66,18913.0,246.9921,247.2202,245.316,245.6234,18913.0
2025-02-06 10:00:00,247.67,247.83,246.45,246.73,39107.0,245.6333,245.792,244.4234,244.7011,39107.0
2025-02-06 11:00:00,246.65,247.7,246.46,246.75,27427.0,244.6217,245.6631,244.4333,244.7209,27427.0
2025-02-06 12:00:00,246.93,247.05,246.45,246.82,33231.0,244.8994,245.0184,244.4234,244.7903,33231.0
2025-02-06 13:00:00,246.79,246.94,245.83,246.14,50946.0,244.7606,244.9093,243.8085,244.1159,50946.0
2025-02-06 14:00:00,245.99,246.67,245.5,246.31,29525.0,243.9672,244.6416,243.4812,244.2845,29525.0
2025-02-06 15:00:00,246.31,247.67,246.24,247.59,140148.0,244.2845,245.6333,244.2151,245.554,140148.0
2025-02-07 09:30:00,247.35,248.47,245.88,247.11,27248.0,245.316,246.4268,243.8581,245.078,27248.0
2025-02-07 10:00:00,247.26,247.26,245.78,246.63,41420.0,245.2267,245.2267,243.7589,244.6019,41420.0
2025-02-07 11:00:00,246.46,248.06,245.78,247.04,25056.0,244.4333,246.0201,243.7589,245.0085,25056.0
2025-02-07 12:00:00,246.81,247.47,246.37,246.69,18666.0,244.7804,245.435,244.344,244.6614,18666.0
2025-02-07 13:00:00,246.61,247.14,244.99,245.01,19370.0,244.5821,245.1077,242.9754,242.9952,19370.0
2025-02-07 14:00:00,245.08,245.17,244.4,244.4,48690.0,243.0646,243.1539,242.3902,242.3902,48690.0
2025-02-07 15:00:00,244.45,245.27,244.04,245.22,140019.0,242.4398,243.2531,242.0332,243.2035,140019.0
2025-02-10 09:30:00,245.0,245.19,242.86,243.83,44455.0,242.9853,243.1737,240.8629,241.8249,44455.0
2025-02-10 10:00:00,243.97,244.47,243.16,244.0,30775.0,241.9638,242.4597,241.1604,241.9935,30775.0
2025-02-10 11:00:00,244.0,244.01,242.69,243.32,34613.0,241.9935,242.0034,240.6943,241.3191,34613.0
2025-02-10 12:00:00,243.31,243.42,242.73,243.34,14884.0,241.3092,241.4183,240.734,241.339,14884.0
2025-02-10 13:00:00,243.42,243.69,242.65,242.76,23792.0,241.4183,241.6861,240.6546,240.7637,23792.0
2025-02-10 14:00:00,242.75,243.18,242.44,242.51,23140.0,240.7538,241.1803,240.4464,240.5158,23140.0
2025-02-10 15:00:00,242.59,242.76,241.96,242.42,111725.0,240.5951,240.7637,239.9703,240.4265,111725.0
2025-02-11 09:30:00,242.66,243.6,240.58,241.0,31221.0,240.6645,241.5968,238.6016,239.0182,31221.0
2025-02-11 10:00:00,240.76,240.9,239.38,240.81,51806.0,238.7802,238.919,237.4115,238.8298,51806.0
2025-02-11 11:00:00,240.83,241.29,240.57,241.29,71531.0,238.8496,239.3058,238.5917,239.3058,71531.0
2025-02-11 12:00:00,241.21,242.05,240.61,240.86,57525.0,239.2265,240.0596,238.6314,238.8793,57525.0
2025-02-11 13:00:00,240.77,241.15,239.92,240.02,93985.0,238.7901,239.167,237.9471,238.0463,93985.0
2025-02-11 14:00:00,240.13,241.17,239.89,241.02,30372.0,238.1554,239.1868,237.9173,239.038,30372.0
2025-02-11 15:00:00,240.98,242.41,240.82,242.34,157685.0,238.9984,240.4166,238.8397,240.3472,157685.0
2025-02-12 09:30:00,239.5,242.06,239.14,239.76,77012.0,237.5305,240.0695,237.1735,237.7884,77012.0
2025-02-12 10:00:00,239.63,241.36,238.92,239.93,88688.0,237.6595,239.3752,236.9553,237.957,88688.0
2025-02-12 11:00:00,239.93,239.94,238.37,239.87,63425.0,237.957,237.9669,236.4098,237.8975,63425.0
2025-02-12 12:00:00,239.89,240.91,239.65,240.52,56788.0,237.9173,238.9289,237.6793,238.5421,56788.0
2025-02-12 13:00:00,240.57,240.96,240.36,240.71,54889.0,238.5917,238.9785,238.3835,238.7306,54889.0
2025-02-12 14:00:00,240.68,240.83,240.31,240.66,65992.0,238.7008,238.8496,238.3339,238.681,65992.0
2025-02-12 15:00:00,240.69,241.12,240.22,240.63,174618.0,238.7107,239.1372,238.2446,238.6512,174618.0
2025-02-13 09:30:00,241.05,241.91,239.99,241.08,23432.0,239.0678,239.9207,238.0165,239.0975,23432.0
2025-02-13 10:00:00,241.4,241.76,240.12,240.71,29359.0,239.4149,239.7719,238.1454,238.7306,29359.0
2025-02-13 11:00:00,240.65,240.89,239.75,239.76,22410.0,238.6711,238.9091,237.7785,237.7884,22410.0
2025-02-13 12:00:00,239.89,240.37,239.67,239.83,23002.0,237.9173,238.3934,237.6991,237.8578,23002.0
2025-02-13 13:00:00,239.83,241.07,239.76,241.02,23888.0,237.8578,239.0876,237.7884,239.038,23888.0
2025-02-13 14:00:00,241.06,242.37,241.05,241.93,44426.0,239.0777,240.3769,239.0678,239.9405,44426.0
2025-02-13 15:00:00,241.96,243.33,241.96,243.05,154273.0,239.9703,241.329,239.9703,241.0513,154273.0
2025-02-14 09:30:00,242.02,242.44,239.19,239.3,106457.0,240.0298,240.4464,237.2231,237.3322,106457.0
2025-02-14 10:00:00,239.42,239.64,237.82,238.72,82111.0,237.4512,237.6694,235.8643,236.7569,82111.0
2025-02-14 11:00:00,238.83,239.16,238.13,238.63,46962.0,236.866,237.1933,236.1718,236.6677,46962.0
2025-02-14 12:00:00,238.64,238.97,238.09,238.49,39032.0,236.6776,237.0049,236.1321,236.5288,39032.0
2025-02-14 13:00:00,238.46,238.64,237.82,238.34,52404.0,236.4991,236.6776,235.8643,236.3801,52404.0
2025-02-14 14:00:00,238.45,238.82,238.15,238.36,46547.0,236.4892,236.8561,236.1916,236.3999,46547.0
2025-02-14 15:00:00,238.38,238.41,236.96,238.26,190046.0,236.4197,236.4495,235.0114,236.3007,190046.0
2025-02-18 09:30:00,238.95,240.59,238.25,239.29,69049.0,236.9851,238.6116,236.2908,237.3223,69049.0
2025-02-18 10:00:00,239.3,239.4,237.44,238.94,49221.0,237.3322,237.4314,235.4875,236.9751,49221.0
2025-02-18 11:00:00,238.72,238.73,237.93,238.39,18127.0,236.7569,236.7669,235.9734,236.4297,18127.0
2025-02-18 12:00:00,238.26,238.66,237.85,237.94,28592.0,236.3007,236.6974,235.8941,235.9834,28592.0
2025-02-18 13:00:00,237.94,238.6,237.93,238.08,33483.0,235.9834,236.6379,235.9734,236.1222,33483.0
2025-02-18 14:00:00,238.05,238.43,237.67,238.26,79410.0,236.0925,236.4693,235.7156,236.3007,79410.0
2025-02-18 15:00:00,238.26,238.47,237.49,238.15,176358.0,236.3007,236.509,235.5371,236.1916,176358.0
2025-02-19 09:30:00,241.34,242.78,239.87,241.52,85790.0,239.3554,240.7836,237.8975,239.5339,85790.0
2025-02-19 10:00:00,241.46,242.35,240.74,241.43,73022.0,239.4744,240.3571,238.7603,239.4447,73022.0
2025-02-19 11:00:00,241.33,241.54,240.73,241.08,49816.0,239.3455,239.5538,238.7504,239.0975,49816.0
2025-02-19 12:00:00,241.02,241.14,239.44,239.59,48199.0,239.038,239.157,237.471,237.6198,48199.0
2025-02-19 13:00:00,239.67,240.54,239.22,240.43,37283.0,237.6991,238.562,237.2528,238.4529,37283.0
2025-02-19 14:00:00,240.62,241.69,240.54,241.09,38116.0,238.6413,239.7025,238.562,239.1075,38116.0
2025-02-19 15:00:00,241.1,242.88,240.9,242.34,202515.0,239.1174,240.8827,238.919,240.3472,202515.0
2025-02-20 09:30:00,241.66,241.66,238.33,240.6,34283.0,239.6728,239.6728,236.3702,238.6215,34283.0
2025-02-20 10:00:00,240.78,240.78,238.3,238.91,41481.0,238.8,238.8,236.3404,236.9454,41481.0
2025-02-20 11:00:00,238.89,238.89,237.91,237.98,35853.0,236.9255,236.9255,235.9536,236.023,35853.0
2025-02-20 12:00:00,237.97,238.87,237.82,238.03,50355.0,236.0131,236.9057,235.8643,236.0726,50355.0
2025-02-20 13:00:00,237.93,238.74,237.8,238.68,48708.0,235.9734,236.7768,235.8445,236.7173,48708.0
2025-02-20 14:00:00,238.72,240.15,238.68,240.13,47988.0,236.7569,238.1752,236.7173,238.1554,47988.0
2025-02-20 15:00:00,240.12,241.31,240.02,241.25,140649.0,238.1454,239.3256,238.0463,239.2661,140649.0
2025-02-21 09:30:00,242.43,242.76,241.14,241.71,61407.0,240.4364,240.7637,239.157,239.7224,61407.0
2025-02-21 10:00:00,241.39,241.96,240.82,241.07,37609.0,239.405,239.9703,238.8397,239.0876,37609.0
2025-02-21 11:00:00,241.12,241.65,240.97,241.52,33828.0,239.1372,239.6629,238.9884,239.5339,33828.0
2025-02-21 12:00:00,241.56,241.82,240.45,240.49,24793.0,239.5736,239.8315,238.4727,238.5124,24793.0
2025-02-21 13:00:00,240.41,240.41,238.69,239.11,22298.0,238.433,238.433,236.7272,237.1437,22298.0
2025-02-21 14:00:00,239.08,239.68,238.73,239.42,31250.0,237.114,237.7091,236.7669,237.4512,31250.0
2025-02-21 15:00:00,239.34,240.36,238.94,240.03,198277.0,237.3718,238.3835,236.9751,238.0562,198277.0
2025-02-24 09:30:00,241.36,247.65,241.01,247.21,72936.0,239.3752,245.6135,239.0281,245.1771,72936.0
2025-02-24 10:00:00,247.21,248.54,246.12,246.88,127654.0,245.1771,246.4962,244.0961,244.8498,127654.0
2025-02-24 11:00:00,247.06,248.94,247.05,248.37,82816.0,245.0284,246.8929,245.0184,246.3276,82816.0
2025-02-24 12:00:00,248.4,249.09,248.02,248.03,48014.0,246.3573,247.0417,245.9805,245.9904,48014.0
2025-02-24 13:00:00,248.06,249.01,247.42,248.68,56007.0,246.0201,246.9623,245.3854,246.635,56007.0
2025-02-24 14:00:00,248.68,249.31,248.36,249.14,44830.0,246.635,247.2599,246.3177,247.0913,44830.0
2025-02-24 15:00:00,249.12,249.67,248.2,248.31,140133.0,247.0714,247.6169,246.159,246.2681,140133.0
2025-02-25 09:30:00,250.36,251.4,248.92,251.27,49051.0,248.3012,249.3327,246.8731,249.2037,49051.0
2025-02-25 10:00:00,251.24,252.2,250.11,252.01,69183.0,249.174,250.1261,248.0533,249.9377,69183.0
2025-02-25 11:00:00,251.92,251.92,250.29,251.32,61693.0,249.8484,249.8484,248.2318,249.2533,61693.0
2025-02-25 12:00:00,251.32,253.04,250.37,253.01,68692.0,249.2533,250.9592,248.3111,250.9294,68692.0
2025-02-25 13:00:00,253.01,253.76,252.69,253.05,84412.0,250.9294,251.6733,250.6121,250.9691,84412.0
2025-02-25 14:00:00,253.02,254.44,252.9,254.3,127552.0,250.9394,252.3477,250.8203,252.2088,127552.0
2025-02-25 15:00:00,254.31,255.15,251.9,252.44,281099.0,252.2187,253.0518,249.8286,250.3641,281099.0
2025-02-26 09:30:00,251.21,252.57,250.15,250.66,54541.0,249.1442,250.4931,248.093,248.5988,54541.0
2025-02-26 10:00:00,250.71,251.87,249.6,251.34,61546.0,248.6483,249.7988,247.5475,249.2732,61546.0
2025-02-26 11:00:00,251.44,251.44,248.82,248.82,50210.0,249.3723,249.3723,246.7739,246.7739,50210.0
2025-02-26 12:00:00,248.81,249.79,247.99,248.23,55223.0,246.764,247.7359,245.9507,246.1887,55223.0
2025-02-26 13:00:00,248.31,248.57,247.73,248.08,42343.0,246.2681,246.5259,245.6929,246.04,42343.0
2025-02-26 14:00:00,248.08,249.29,248.05,248.65,57843.0,246.04,247.24,246.0102,246.6053,57843.0
2025-02-26 15:00:00,248.67,249.74,248.39,248.87,164481.0,246.6251,247.6863,246.3474,246.8235,164481.0
2025-02-27 09:30:00,249.9,253.59,249.9,253.45,38097.0,247.845,251.5047,247.845,251.3658,38097.0
2025-02-27 10:00:00,253.17,255.41,252.61,254.55,62078.0,251.0881,253.3097,250.5327,252.4568,62078.0
2025-02-27 11:00:00,254.56,255.46,253.92,253.96,52075.0,252.4667,253.3593,251.832,251.8716,52075.0
2025-02-27 12:00:00,253.87,254.79,253.54,254.22,45324.0,251.7824,252.6948,251.4551,252.1295,45324.0
2025-02-27 13:00:00,254.26,255.31,254.26,254.93,42413.0,252.1692,253.2105,252.1692,252.8336,42413.0
2025-02-27 14:00:00,255.01,255.14,253.22,253.43,51646.0,252.913,253.0419,251.1377,251.346,51646.0
2025-02-27 15:00:00,253.49,255.21,253.01,254.85,146642.0,251.4055,253.1113,250.9294,252.7543,146642.0
2025-02-28 09:30:00,256.57,258.79,255.82,258.14,53908.0,254.4602,256.6619,253.7163,256.0172,53908.0
2025-02-28 10:00:00,258.35,258.44,256.48,256.9,64894.0,256.2255,256.3148,254.3709,254.7874,64894.0
2025-02-28 11:00:00,256.9,256.97,255.08,255.93,59655.0,254.7874,254.8569,252.9824,253.8254,59655.0
2025-02-28 12:00:00,255.99,256.48,254.66,254.75,46210.0,253.8849,254.3709,252.5659,252.6551,46210.0
2025-02-28 13:00:00,254.91,256.17,254.5,255.23,40218.0,252.8138,254.0634,252.4072,253.1312,40218.0
2025-02-28 14:00:00,255.56,256.96,255.42,256.95,33331.0,253.4585,254.847,253.3196,254.837,33331.0
2025-02-28 15:00:00,256.96,258.67,256.69,258.49,109632.0,254.847,256.5429,254.5792,256.3644,109632.0
2025-03-03 09:30:00,258.75,262.62,258.75,261.69,45868.0,256.6222,260.4604,256.6222,259.5381,45868.0
2025-03-03 10:00:00,261.42,263.09,260.13,261.88,66287.0,259.2703,260.9265,257.9909,259.7265,66287.0
2025-03-03 11:00:00,262.02,262.02,260.39,260.53,87552.0,259.8653,259.8653,258.2487,258.3876,87552.0
2025-03-03 12:00:00,260.59,261.45,260.51,261.04,106186.0,258.4471,259.3,258.3678,258.8934,106186.0
2025-03-03 13:00:00,261.03,261.09,259.83,260.86,42723.0,258.8835,258.943,257.6934,258.7149,42723.0
2025-03-03 14:00:00,260.71,261.42,259.86,259.93,51538.0,258.5661,259.2703,257.7231,257.7925,51538.0
2025-03-03 15:00:00,259.93,261.07,259.1,260.82,195086.0,257.7925,258.9232,256.9694,258.6752,195086.0
2025-03-04 09:30:00,261.91,262.33,258.02,258.45,78984.0,259.7562,260.1728,255.8982,256.3247,78984.0
2025-03-04 10:00:00,258.51,259.54,257.9,259.01,92076.0,256.3842,257.4057,255.7792,256.8801,92076.0
2025-03-04 11:00:00,259.24,259.79,258.3,258.61,56912.0,257.1082,257.6537,256.1759,256.4834,56912.0
2025-03-04 12:00:00,258.71,259.5,257.97,257.98,48164.0,256.5826,257.3661,255.8486,255.8586,48164.0
2025-03-04 13:00:00,258.1,258.6,257.46,258.3,31915.0,255.9776,256.4735,255.3428,256.1759,31915.0
2025-03-04 14:00:00,258.3,258.97,257.49,258.36,36894.0,256.1759,256.8404,255.3726,256.2354,36894.0
2025-03-04 15:00:00,258.28,258.8,255.4,255.7,184888.0,256.1561,256.6718,253.2998,253.5973,184888.0
2025-03-05 09:30:00,255.87,259.03,255.82,257.54,33819.0,253.7659,256.8999,253.7163,255.4222,33819.0
2025-03-05 10:00:00,257.54,258.31,256.15,256.32,49132.0,255.4222,256.1859,254.0436,254.2122,49132.0
2025-03-05 11:00:00,256.19,256.77,255.29,256.51,34418.0,254.0833,254.6585,253.1907,254.4007,34418.0
2025-03-05 12:00:00,256.6,257.8,256.6,257.54,30154.0,254.4899,255.68,254.4899,255.4222,30154.0
2025-03-05 13:00:00,257.55,258.09,256.46,258.09,26113.0,255.4321,255.9677,254.3511,255.9677,26113.0
2025-03-05 14:00:00,258.08,259.05,257.96,258.2,38455.0,255.9577,256.9198,255.8387,256.0768,38455.0
2025-03-05 15:00:00,258.13,258.99,256.76,257.95,178886.0,256.0073,256.8603,254.6486,255.8288,178886.0
2025-03-06 09:30:00,256.75,257.67,253.26,254.71,56508.0,254.6387,255.5511,251.1774,252.6155,56508.0
2025-03-06 10:00:00,254.87,257.5,254.75,256.77,47707.0,252.7741,255.3825,252.6551,254.6585,47707.0
2025-03-06 11:00:00,256.78,257.98,255.8,255.83,37017.0,254.6684,255.8586,253.6965,253.7262,37017.0
2025-03-06 12:00:00,255.87,256.11,254.94,255.71,52847.0,253.7659,254.0039,252.8436,253.6072,52847.0
2025-03-06 13:00:00,255.61,256.16,255.04,255.64,44786.0,253.5081,254.0535,252.9427,253.5378,44786.0
2025-03-06 14:00:00,255.59,257.33,255.49,256.13,48139.0,253.4882,255.2139,253.389,254.0238,48139.0
2025-03-06 15:00:00,256.09,257.25,255.91,256.01,137551.0,253.9841,255.1346,253.8056,253.9048,137551.0
2025-03-07 09:30:00,257.1,257.66,255.25,257.2,33195.0,254.9858,255.5412,253.151,255.085,33195.0
2025-03-07 10:00:00,257.25,258.4,256.15,256.93,60682.0,255.1346,256.2751,254.0436,254.8172,60682.0
2025-03-07 11:00:00,257.13,257.33,254.81,255.59,40114.0,255.0156,255.2139,252.7146,253.4882,40114.0
2025-03-07 12:00:00,255.71,257.72,255.26,257.16,28606.0,253.6072,255.6007,253.1609,255.0453,28606.0
2025-03-07 13:00:00,257.2,259.03,257.2,258.84,31810.0,255.085,256.8999,255.085,256.7115,31810.0
2025-03-07 14:00:00,258.92,259.29,257.75,257.75,33119.0,256.7908,257.1578,255.6305,255.6305,33119.0
2025-03-07 15:00:00,257.89,258.84,257.23,257.71,121339.0,255.7693,256.7115,255.1147,255.5908,121339.0
2025-03-10 09:30:00,255.57,258.98,254.56,258.15,37549.0,254.5055,257.9013,253.4997,257.0748,37549.0
2025-03-10 10:00:00,257.74,262.5,257.32,262.5,90820.0,256.6665,261.4067,256.2482,261.4067,90820.0
2025-03-10 11:00:00,262.46,262.91,259.87,260.45,81685.0,261.3668,261.815,258.7876,259.3652,81685.0
2025-03-10 12:00:00,260.45,261.22,259.82,259.82,82282.0,259.3652,260.132,258.7378,258.7378,82282.0
2025-03-10 13:00:00,260.0,260.05,258.37,258.42,42849.0,258.9171,258.9669,257.2939,257.3437,42849.0
2025-03-10 14:00:00,258.59,258.79,257.29,257.61,70913.0,257.5129,257.7121,256.2184,256.537,70913.0
2025-03-10 15:00:00,257.51,257.94,256.24,256.64,213398.0,256.4374,256.8657,255.1727,255.5711,213398.0
2025-03-11 09:30:00,255.68,256.71,251.31,252.18,56419.0,254.6151,255.6408,250.2633,251.1296,56419.0
2025-03-11 10:00:00,251.8,254.12,251.57,253.42,101479.0,250.7512,253.0616,250.5222,252.3645,101479.0
2025-03-11 11:00:00,253.3,254.38,252.62,253.99,77544.0,252.245,253.3205,251.5678,252.9321,77544.0
2025-03-11 12:00:00,253.92,254.44,253.21,253.62,41315.0,252.8624,253.3802,252.1554,252.5637,41315.0
2025-03-11 13:00:00,253.39,254.53,253.13,254.07,38576.0,252.3346,253.4699,252.0757,253.0118,38576.0
2025-03-11 14:00:00,254.07,257.03,254.06,256.75,73125.0,253.0118,255.9594,253.0018,255.6806,73125.0
2025-03-11 15:00:00,256.75,257.04,253.94,254.53,259488.0,255.6806,255.9694,252.8823,253.4699,259488.0
2025-03-12 09:30:00,254.48,255.1,248.64,249.47,66045.0,253.4201,254.0375,247.6044,248.4309,66045.0
2025-03-12 10:00:00,249.46,250.4,248.09,249.24,82249.0,248.421,249.3571,247.0567,248.2019,82249.0
2025-03-12 11:00:00,249.4,249.8,248.43,249.8,59199.0,248.3612,248.7596,247.3953,248.7596,59199.0
2025-03-12 12:00:00,249.72,250.68,249.39,249.88,48203.0,248.6799,249.6359,248.3513,248.8392,48203.0
2025-03-12 13:00:00,249.98,251.11,249.89,250.13,42552.0,248.9388,250.0641,248.8492,249.0882,42552.0
2025-03-12 14:00:00,250.0,252.27,249.87,252.26,157196.0,248.9587,251.2193,248.8293,251.2093,157196.0
2025-03-12 15:00:00,252.0,253.58,251.16,251.99,365065.0,250.9504,252.5238,250.1139,250.9404,365065.0
2025-03-13 09:30:00,252.04,257.31,251.54,256.73,41776.0,250.9902,256.2383,250.4923,255.6607,41776.0
2025-03-13 10:00:00,257.25,257.25,255.75,256.21,31775.0,256.1785,256.1785,254.6848,255.1429,31775.0
2025-03-13 11:00:00,256.31,256.36,254.25,254.42,35456.0,255.2424,255.2922,253.191,253.3603,35456.0
2025-03-13 12:00:00,254.44,255.44,254.44,255.04,29619.0,253.3802,254.3761,253.3802,253.9777,29619.0
2025-03-13 13:00:00,255.07,255.23,254.44,254.75,35895.0,254.0076,254.1669,253.3802,253.6889,35895.0
2025-03-13 14:00:00,254.73,255.78,254.56,255.58,56914.0,253.669,254.7147,253.4997,254.5155,56914.0
2025-03-13 15:00:00,255.52,256.74,254.7,255.99,229221.0,254.4557,255.6707,253.6392,254.9238,229221.0
2025-03-14 09:30:00,256.55,258.06,254.7,258.06,36073.0,255.4814,256.9852,253.6392,256.9852,36073.0
2025-03-14 10:00:00,256.49,259.17,256.48,259.05,63854.0,255.4217,258.0905,255.4117,257.971,63854.0
2025-03-14 11:00:00,259.05,259.07,258.19,258.95,76405.0,257.971,257.991,257.1146,257.8715,76405.0
2025-03-14 12:00:00,259.08,259.13,258.06,258.93,42555.0,258.0009,258.0507,256.9852,257.8515,42555.0
2025-03-14 13:00:00,259.0,260.0,259.0,259.7,42275.0,257.9212,258.9171,257.9212,258.6183,42275.0
2025-03-14 14:00:00,259.8,260.86,259.72,260.69,85407.0,258.7179,259.7735,258.6382,259.6042,85407.0
2025-03-14 15:00:00,260.65,261.97,260.29,261.06,227672.0,259.5644,260.8789,259.2059,259.9727,227672.0
2025-03-17 09:30:00,260.8,265.39,260.44,264.98,105360.0,259.7137,264.2846,259.3552,263.8763,105360.0
2025-03-17 10:00:00,265.07,265.73,264.26,264.49,78759.0,263.966,264.6232,263.1593,263.3884,78759.0
2025-03-17 11:00:00,264.51,265.09,263.58,264.11,71593.0,263.4083,263.9859,262.4822,263.01,71593.0
2025-03-17 12:00:00,264.24,265.14,263.95,265.14,59107.0,263.1394,264.0357,262.8506,264.0357,59107.0
2025-03-17 13:00:00,265.1,265.42,264.79,265.34,42060.0,263.9958,264.3145,263.6871,264.2348,42060.0
2025-03-17 14:00:00,265.38,265.57,264.31,265.04,68679.0,264.2747,264.4639,263.2091,263.9361,68679.0
2025-03-17 15:00:00,264.95,266.09,264.84,265.05,193261.0,263.8465,264.9817,263.7369,263.946,193261.0
2025-03-18 09:30:00,264.36,266.74,264.36,265.81,44827.0,263.2589,265.629,263.2589,264.7029,44827.0
2025-03-18 10:00:00,265.81,265.81,263.74,263.81,135564.0,264.7029,264.7029,262.6415,262.7112,135564.0
2025-03-18 11:00:00,263.81,264.35,262.55,263.53,169082.0,262.7112,263.249,261.4565,262.4324,169082.0
2025-03-18 12:00:00,263.5,263.92,262.24,262.28,132414.0,262.4025,262.8207,261.1477,261.1876,132414.0
2025-03-18 13:00:00,262.15,262.58,261.26,261.51,113899.0,261.0581,261.4863,260.1718,260.4208,113899.0
2025-03-18 14:00:00,261.44,261.85,260.54,260.96,134576.0,260.3511,260.7594,259.4548,259.8731,134576.0
2025-03-18 15:00:00,260.96,261.88,260.09,260.62,241864.0,259.8731,260.7892,259.0067,259.5345,241864.0
2025-03-19 09:30:00,260.05,262.86,259.8,260.41,48708.0,258.9669,261.7652,258.7179,259.3254,48708.0
2025-03-19 10:00:00,260.42,260.47,259.22,259.93,51398.0,259.3353,259.3851,258.1403,258.8474,51398.0
2025-03-19 11:00:00,260.18,260.87,260.04,260.55,76043.0,259.0963,259.7835,258.9569,259.4648,76043.0
2025-03-19 12:00:00,260.54,261.22,260.25,261.06,59606.0,259.4548,260.132,259.166,259.9727,59606.0
2025-03-19 13:00:00,261.06,261.4,259.9,259.9,65194.0,259.9727,260.3112,258.8175,258.8175,65194.0
2025-03-19 14:00:00,259.38,262.04,259.37,261.49,91284.0,258.2997,260.9486,258.2897,260.4009,91284.0
2025-03-19 15:00:00,261.5,262.54,261.11,261.21,287477.0,260.4108,261.4465,260.0225,260.122,287477.0
2025-03-20 09:30:00,260.63,262.13,259.88,261.52,48181.0,259.5445,261.0382,258.7976,260.4307,48181.0
2025-03-20 10:00:00,261.53,263.11,261.53,262.82,82944.0,260.4407,262.0141,260.4407,261.7253,82944.0
2025-03-20 11:00:00,262.82,263.25,261.03,261.4,60781.0,261.7253,262.1535,259.9428,260.3112,60781.0
2025-03-20 12:00:00,261.36,262.07,261.25,261.25,52857.0,260.2714,260.9785,260.1619,260.1619,52857.0
2025-03-20 13:00:00,261.23,261.49,260.61,260.75,36382.0,260.142,260.4009,259.5245,259.664,36382.0
2025-03-20 14:00:00,260.75,261.27,260.0,260.14,59452.0,259.664,260.1818,258.9171,259.0565,59452.0
2025-03-20 15:00:00,260.19,260.59,259.11,259.46,314963.0,259.1063,259.5046,258.0308,258.3793,314963.0
2025-03-21 09:30:00,259.01,260.61,257.87,258.73,546914.0,257.9312,259.5245,256.7959,257.6524,546914.0
2025-03-21 10:00:00,258.61,258.73,256.98,258.73,107711.0,257.5329,257.6524,255.9097,257.6524,107711.0
2025-03-21 11:00:00,258.56,258.79,257.52,257.66,305225.0,257.4831,257.7121,256.4474,256.5868,305225.0
2025-03-21 12:00:00,257.66,258.9,257.66,258.8,32580.0,256.5868,257.8217,256.5868,257.7221,32580.0
2025-03-21 13:00:00,258.74,259.36,258.01,259.14,41623.0,257.6623,258.2797,256.9354,258.0607,41623.0
2025-03-21 14:00:00,259.05,259.09,258.12,258.4,70227.0,257.971,258.0109,257.0449,257.3237,70227.0
2025-03-21 15:00:00,258.35,258.52,256.39,256.72,222774.0,257.2739,257.4432,255.3221,255.6507,222774.0
2025-03-24 09:30:00,258.82,259.82,257.57,258.78,40657.0,257.742,258.7378,256.4972,257.7022,40657.0
2025-03-24 10:00:00,258.78,259.62,256.78,257.86,41897.0,257.7022,258.5387,255.7105,256.786,41897.0
2025-03-24 11:00:00,257.88,258.51,257.82,257.93,49119.0,256.8059,257.4333,256.7462,256.8557,49119.0
2025-03-24 12:00:00,258.07,258.1,257.07,257.44,64321.0,256.9951,257.025,255.9993,256.3677,64321.0
2025-03-24 13:00:00,257.5,258.13,256.94,258.06,27231.0,256.4275,257.0549,255.8698,256.9852,27231.0
2025-03-24 14:00:00,258.07,258.07,256.76,258.06,29956.0,256.9951,256.9951,255.6906,256.9852,29956.0
2025-03-24 15:00:00,258.0,259.98,257.85,259.44,220981.0,256.9254,258.8972,256.776,258.3594,220981.0
2025-03-25 09:30:00,260.51,261.76,259.87,259.94,37559.0,259.425,260.6697,258.7876,258.8573,37559.0
2025-03-25 10:00:00,259.95,261.57,259.72,259.76,61143.0,258.8673,260.4805,258.6382,258.6781,61143.0
2025-03-25 11:00:00,259.73,260.24,258.91,259.31,38295.0,258.6482,259.1561,257.8316,258.23,38295.0
2025-03-25 12:00:00,259.27,259.4,258.77,258.82,24922.0,258.1901,258.3196,257.6922,257.742,24922.0
2025-03-25 13:00:00,258.82,259.02,258.39,258.5,40463.0,257.742,257.9412,257.3138,257.4233,40463.0
2025-03-25 14:00:00,258.43,258.62,257.74,257.78,36105.0,257.3536,257.5428,256.6665,256.7063,36105.0
2025-03-25 15:00:00,257.84,259.67,256.42,259.55,210849.0,256.7661,258.5885,255.352,258.469,210849.0
2025-03-26 09:30:00,260.57,263.46,259.42,262.9,21100.0,259.4847,262.3627,258.3395,261.805,21100.0
2025-03-26 10:00:00,262.6,263.45,262.12,262.97,35982.0,261.5062,262.3527,261.0282,261.8747,35982.0
2025-03-26 11:00:00,262.99,262.99,261.65,262.18,28730.0,261.8946,261.8946,260.5602,261.088,28730.0
2025-03-26 12:00:00,261.86,262.69,261.86,261.98,31266.0,260.7693,261.5959,260.7693,260.8888,31266.0
2025-03-26 13:00:00,261.73,262.23,261.21,261.45,28412.0,260.6399,261.1378,260.122,260.361,28412.0
2025-03-26 14:00:00,261.37,262.02,260.56,260.9,38464.0,260.2814,260.9287,259.4747,259.8133,38464.0
2025-03-26 15:00:00,261.12,262.28,260.91,262.25,219430.0,260.0324,261.1876,259.8233,261.1577,219430.0
2025-03-27 09:30:00,264.29,264.33,260.12,262.55,39005.0,263.1892,263.229,259.0366,261.4565,39005.0
2025-03-27 10:00:00,262.57,263.03,262.1,262.81,29396.0,261.4764,261.9345,261.0083,261.7154,29396.0
2025-03-27 11:00:00,262.59,263.84,261.83,262.38,20719.0,261.4963,262.7411,260.7395,261.2872,20719.0
2025-03-27 12:00:00,262.31,262.85,261.36,261.44,27238.0,261.2175,261.7552,260.2714,260.3511,27238.0
2025-03-27 13:00:00,261.43,262.21,261.33,261.48,35263.0,260.3411,261.1179,260.2415,260.3909,35263.0
2025-03-27 14:00:00,261.52,262.45,261.43,261.75,42138.0,260.4307,261.3569,260.3411,260.6598,42138.0
2025-03-27 15:00:00,261.61,263.9,261.55,262.72,168796.0,260.5204,262.8008,260.4606,261.6257,168796.0
2025-03-28 09:30:00,265.51,266.31,263.17,263.17,67915.0,264.4041,265.2008,262.0739,262.0739,67915.0
2025-03-28 10:00:00,263.07,263.87,262.64,263.48,89311.0,261.9743,262.771,261.5461,262.3826,89311.0
2025-03-28 11:00:00,263.31,264.27,262.92,263.21,61930.0,262.2133,263.1693,261.8249,262.1137,61930.0
2025-03-28 12:00:00,263.17,263.49,262.04,262.12,56437.0,262.0739,262.3925,260.9486,261.0282,56437.0
2025-03-28 13:00:00,262.12,262.45,261.49,262.45,55208.0,261.0282,261.3569,260.4009,261.3569,55208.0
2025-03-28 14:00:00,262.31,262.66,261.49,261.76,41892.0,261.2175,261.566,260.4009,260.6697,41892.0
2025-03-28 15:00:00,261.75,262.6,261.57,261.78,173799.0,260.6598,261.5062,260.4805,260.6897,173799.0
2025-03-31 09:30:00,261.85,265.22,261.25,263.82,55336.0,260.7594,264.1153,260.1619,262.7212,55336.0
2025-03-31 10:00:00,263.82,265.56,263.11,264.72,83936.0,262.7212,264.4539,262.0141,263.6174,83936.0
2025-03-31 11:00:00,264.72,265.07,263.0,263.05,53631.0,263.6174,263.966,261.9046,261.9544,53631.0
2025-03-31 12:00:00,263.3,263.51,262.58,263.2,54538.0,262.2033,262.4125,261.4863,262.1037,54538.0
2025-03-31 13:00:00,263.19,263.33,262.18,262.49,49764.0,262.0938,262.2332,261.088,261.3967,49764.0
2025-03-31 14:00:00,262.6,264.75,262.5,263.53,66185.0,261.5062,263.6473,261.4067,262.4324,66185.0
2025-03-31 15:00:00,263.61,265.76,263.61,264.4,235810.0,262.512,264.6531,262.512,263.2988,235810.0
2025-04-01 09:30:00,265.0,265.34,262.27,262.76,46023.0,263.8963,264.2348,261.1776,261.6656,46023.0
2025-04-01 10:00:00,262.7,263.49,261.09,263.38,32652.0,261.6058,262.3925,260.0025,262.283,32652.0
2025-04-01 11:00:00,263.41,264.98,263.25,264.98,30472.0,262.3129,263.8763,262.1535,263.8763,30472.0
2025-04-01 12:00:00,264.94,265.39,263.79,264.35,26292.0,263.8365,264.2846,262.6913,263.249,26292.0
2025-04-01 13:00:00,264.24,264.45,263.07,263.54,24862.0,263.1394,263.3485,261.9743,262.4423,24862.0
2025-04-01 14:00:00,263.56,263.8,262.89,263.51,38359.0,262.4622,262.7012,261.795,262.4125,38359.0
2025-04-01 15:00:00,263.49,264.78,263.43,264.64,142687.0,262.3925,263.6772,262.3328,263.5378,142687.0
2025-04-02 09:30:00,262.83,264.07,260.73,261.81,57328.0,261.7353,262.9701,259.644,260.7195,57328.0
2025-04-02 10:00:00,261.7,263.15,261.1,262.91,90307.0,260.61,262.054,260.0125,261.815,90307.0
2025-04-02 11:00:00,262.89,263.56,261.54,261.65,64727.0,261.795,262.4622,260.4507,260.5602,64727.0
2025-04-02 12:00:00,261.65,263.73,261.62,263.56,45753.0,260.5602,262.6315,260.5303,262.4622,45753.0
2025-04-02 13:00:00,263.56,263.91,263.1,263.48,34816.0,262.4622,262.8108,262.0042,262.3826,34816.0
2025-04-02 14:00:00,263.47,264.21,263.06,263.49,32404.0,262.3726,263.1095,261.9643,262.3925,32404.0
2025-04-02 15:00:00,263.48,265.16,263.11,264.44,147631.0,262.3826,264.0556,262.0141,263.3386,147631.0
2025-04-03 09:30:00,262.57,264.53,261.38,262.33,74361.0,261.4764,263.4282,260.2913,261.2374,74361.0
2025-04-03 10:00:00,262.06,262.66,260.78,261.22,96342.0,260.9685,261.566,259.6938,260.132,96342.0
2025-04-03 11:00:00,261.02,262.9,260.93,262.46,53157.0,259.9328,261.805,259.8432,261.3668,53157.0
2025-04-03 12:00:00,262.63,263.55,261.98,262.38,76995.0,261.5361,262.4523,260.8888,261.2872,76995.0
2025-04-03 13:00:00,262.53,265.04,262.29,264.72,100934.0,261.4365,263.9361,261.1975,263.6174,100934.0
2025-04-03 14:00:00,264.85,266.22,264.53,265.48,109037.0,263.7469,265.1112,263.4282,264.3743,109037.0
2025-04-03 15:00:00,265.42,265.49,262.91,263.1,206637.0,264.3145,264.3842,261.815,262.0042,206637.0
2025-04-04 09:30:00,257.22,258.01,251.54,252.08,87577.0,256.1487,256.9354,250.4923,251.0301,87577.0
2025-04-04 10:00:00,252.46,252.46,248.81,250.93,106362.0,251.4085,251.4085,247.7737,249.8849,106362.0
2025-04-04 11:00:00,250.78,251.9,243.64,245.28,180857.0,249.7355,250.8508,242.6252,244.2584,180857.0
2025-04-04 12:00:00,245.44,246.78,244.47,244.62,199126.0,244.4177,245.7521,243.4518,243.6011,199126.0
2025-04-04 13:00:00,244.33,244.71,242.1,243.82,66666.0,243.3123,243.6908,241.0916,242.8045,66666.0
2025-04-04 14:00:00,243.87,244.12,239.83,242.18,133088.0,242.8543,243.1032,238.8311,241.1713,133088.0
2025-04-04 15:00:00,242.34,244.59,241.57,242.17,340530.0,241.3306,243.5713,240.5638,241.1613,340530.0
2025-04-07 09:30:00,237.55,237.55,230.43,234.48,146812.0,236.5606,236.5606,229.4702,233.5034,146812.0
2025-04-07 10:00:00,234.28,243.44,231.96,237.2,175920.0,233.3042,242.4261,230.9939,236.212,175920.0
2025-04-07 11:00:00,237.08,238.76,232.79,234.67,85925.0,236.0925,237.7655,231.8204,233.6926,85925.0
2025-04-07 12:00:00,234.53,234.55,231.7,231.87,54313.0,233.5532,233.5731,230.7349,230.9042,54313.0
2025-04-07 13:00:00,232.26,236.45,231.79,236.45,97229.0,231.2926,235.4652,230.8246,235.4652,97229.0
2025-04-07 14:00:00,236.36,237.45,233.32,233.9,136342.0,235.3755,236.461,232.3482,232.9258,136342.0
2025-04-07 15:00:00,233.69,235.3,232.22,233.88,277509.0,232.7167,234.32,231.2528,232.9059,277509.0
2025-04-08 09:30:00,241.85,242.86,238.5,241.17,77079.0,240.8427,241.8485,237.5066,240.1655,77079.0
2025-04-08 10:00:00,241.26,242.38,239.53,239.6,73269.0,240.2551,241.3705,238.5323,238.602,73269.0
2025-04-08 11:00:00,239.58,242.42,238.59,241.47,63153.0,238.5821,241.4103,237.5963,240.4643,63153.0
2025-04-08 12:00:00,241.35,242.15,239.56,239.73,124340.0,240.3448,241.1414,238.5622,238.7315,124340.0
2025-04-08 13:00:00,239.73,239.94,235.98,238.32,121653.0,238.7315,238.9406,234.9971,237.3274,121653.0
2025-04-08 14:00:00,237.91,238.51,235.97,237.62,124478.0,236.9191,237.5166,234.9872,236.6303,124478.0
2025-04-08 15:00:00,237.33,237.33,233.08,236.71,332950.0,236.3415,236.3415,232.1092,235.7241,332950.0
2025-04-09 09:30:00,231.24,237.54,230.47,236.22,51293.0,230.2769,236.5506,229.5101,235.2361,51293.0
2025-04-09 10:00:00,236.12,237.54,232.8,232.97,253437.0,235.1365,236.5506,231.8304,231.9997,253437.0
2025-04-09 11:00:00,232.96,235.01,231.7,231.9,92002.0,231.9897,234.0312,230.7349,230.9341,92002.0
2025-04-09 12:00:00,231.73,233.59,231.5,232.87,61280.0,230.7648,232.6171,230.5358,231.9001,61280.0
2025-04-09 13:00:00,233.19,246.26,231.89,245.47,196971.0,232.2187,245.2343,230.9242,244.4476,196971.0
2025-04-09 14:00:00,245.87,246.61,242.32,243.48,140199.0,244.8459,245.5828,241.3107,242.4659,140199.0
2025-04-09 15:00:00,243.75,248.71,243.34,247.92,383191.0,242.7348,247.6741,242.3265,246.8874,383191.0
2025-04-10 09:30:00,246.65,248.37,245.16,247.62,57270.0,245.6227,247.3355,244.1389,246.5886,57270.0
2025-04-10 10:00:00,248.01,248.61,244.51,244.55,122329.0,246.977,247.5745,243.4916,243.5314,122329.0
2025-04-10 11:00:00,244.77,246.02,242.94,243.09,82040.0,243.7505,244.9953,241.9281,242.0775,82040.0
2025-04-10 12:00:00,243.12,243.53,239.42,241.86,60325.0,242.1074,242.5157,238.4228,240.8526,60325.0
2025-04-10 13:00:00,241.84,245.56,239.94,244.7,77631.0,240.8327,244.5372,238.9406,243.6808,77631.0
2025-04-10 14:00:00,244.52,247.57,243.42,245.72,58116.0,243.5016,246.5388,242.4061,244.6966,58116.0
2025-04-10 15:00:00,245.6,246.88,242.02,245.08,207767.0,244.5771,245.8517,241.012,244.0592,207767.0
2025-04-11 09:30:00,245.17,245.17,241.58,242.32,48455.0,244.1488,244.1488,240.5738,241.3107,48455.0
2025-04-11 10:00:00,242.38,244.24,241.0,242.84,55179.0,241.3705,243.2227,239.9962,241.8285,55179.0
2025-04-11 11:00:00,242.85,244.23,240.44,242.03,42664.0,241.8385,243.2128,239.4385,241.0219,42664.0
2025-04-11 12:00:00,242.07,245.02,241.94,244.74,26471.0,241.0618,243.9995,240.9323,243.7206,26471.0
2025-04-11 13:00:00,244.74,246.61,244.05,245.2,40451.0,243.7206,245.5828,243.0335,244.1787,40451.0
2025-04-11 14:00:00,245.27,245.58,243.34,244.19,53136.0,244.2484,244.5571,242.3265,243.1729,53136.0
2025-04-11 15:00:00,244.01,245.97,244.0,244.96,149673.0,242.9937,244.9455,242.9837,243.9397,149673.0
2025-04-14 09:30:00,248.53,250.4,247.55,249.72,26676.0,247.4949,249.3571,246.5189,248.6799,26676.0
2025-04-14 10:00:00,249.98,251.38,249.04,250.65,41658.0,248.9388,250.333,248.0027,249.606,41658.0
2025-04-14 11:00:00,250.6,251.21,249.82,250.03,31431.0,249.5562,250.1637,248.7795,248.9886,31431.0
2025-04-14 12:00:00,250.0,251.08,249.78,250.59,31325.0,248.9587,250.0342,248.7396,249.5463,31325.0
2025-04-14 13:00:00,250.82,251.83,249.92,251.15,38730.0,249.7753,250.7811,248.8791,250.1039,38730.0
2025-04-14 14:00:00,251.25,252.24,251.1,251.97,41552.0,250.2035,251.1894,250.0541,250.9205,41552.0
2025-04-14 15:00:00,252.03,252.27,250.46,250.85,111089.0,250.9803,251.2193,249.4168,249.8052,111089.0
2025-04-15 09:30:00,249.94,252.0,249.94,251.51,27773.0,248.899,250.9504,248.899,250.4624,27773.0
2025-04-15 10:00:00,251.43,252.16,250.53,251.56,43797.0,250.3828,251.1097,249.4865,250.5122,43797.0
2025-04-15 11:00:00,251.42,252.31,251.3,251.6,29872.0,250.3728,251.2591,250.2533,250.5521,29872.0
2025-04-15 12:00:00,251.51,251.75,249.94,250.08,30632.0,250.4624,250.7014,248.899,249.0384,30632.0
2025-04-15 13:00:00,249.96,250.39,249.07,250.14,45962.0,248.9189,249.3471,248.0326,249.0981,45962.0
2025-04-15 14:00:00,250.21,250.64,249.69,250.12,65912.0,249.1679,249.5961,248.65,249.0782,65912.0
2025-04-15 15:00:00,249.97,250.53,249.39,249.74,293353.0,248.9289,249.4865,248.3513,248.6998,293353.0
2025-04-16 09:30:00,255.79,258.16,252.46,257.75,96860.0,254.7246,257.0847,251.4085,256.6764,96860.0
2025-04-16 10:00:00,257.75,259.85,256.27,259.0,146499.0,256.6764,258.7677,255.2026,257.9212,146499.0
2025-04-16 11:00:00,259.1,260.39,258.9,259.56,67762.0,258.0208,259.3055,257.8217,258.4789,67762.0
2025-04-16 12:00:00,259.62,259.78,255.77,256.5,115686.0,258.5387,258.698,254.7047,255.4317,115686.0
2025-04-16 13:00:00,256.5,257.0,253.03,253.3,122499.0,255.4317,255.9296,251.9761,252.245,122499.0
2025-04-16 14:00:00,253.45,255.74,252.9,255.2,100641.0,252.3944,254.6748,251.8466,254.1371,100641.0
2025-04-16 15:00:00,255.21,255.36,251.38,252.47,344505.0,254.147,254.2964,250.333,251.4184,344505.0
2025-04-17 09:30:00,253.11,256.45,251.79,255.95,118586.0,252.0558,255.3819,250.7413,254.8839,118586.0
2025-04-17 10:00:00,256.43,256.65,253.3,254.49,63805.0,255.3619,255.581,252.245,253.43,63805.0
2025-04-17 11:00:00,254.56,256.62,254.56,255.51,63682.0,253.4997,255.5512,253.4997,254.4458,63682.0
2025-04-17 12:00:00,255.67,256.81,254.73,256.65,53523.0,254.6051,255.7404,253.669,255.581,53523.0
2025-04-17 13:00:00,256.68,257.35,256.18,257.02,35888.0,255.6109,256.2781,255.113,255.9495,35888.0
2025-04-17 14:00:00,257.05,257.51,256.12,257.0,62931.0,255.9794,256.4374,255.0532,255.9296,62931.0
2025-04-17 15:00:00,257.13,257.34,255.87,255.93,276009.0,256.059,256.2682,254.8043,254.864,276009.0
2025-04-21 09:30:00,256.12,258.39,255.3,257.78,71999.0,255.0532,257.3138,254.2367,256.7063,71999.0
2025-04-21 10:00:00,257.88,258.4,254.73,254.73,274494.0,256.8059,257.3237,253.669,253.669,274494.0
2025-04-21 11:00:00,254.87,255.08,252.33,252.33,127730.0,253.8084,254.0176,251.279,251.279,127730.0
2025-04-21 12:00:00,252.29,253.33,251.26,251.57,76944.0,251.2392,252.2749,250.2135,250.5222,76944.0
2025-04-21 13:00:00,251.52,251.65,249.47,249.52,37380.0,250.4724,250.6019,248.4309,248.4807,37380.0
2025-04-21 14:00:00,249.54,249.7,248.29,248.56,68032.0,248.5006,248.66,247.2559,247.5247,68032.0
2025-04-21 15:00:00,248.61,250.12,247.81,249.59,227214.0,247.5745,249.0782,246.7778,248.5504,227214.0
2025-04-22 09:30:00,253.37,255.09,252.01,254.16,44264.0,252.3147,254.0275,250.9604,253.1014,44264.0
2025-04-22 10:00:00,254.16,256.13,254.01,255.96,43142.0,253.1014,255.0632,252.952,254.8939,43142.0
2025-04-22 11:00:00,256.01,258.56,255.79,258.56,73803.0,254.9437,257.4831,254.7246,257.4831,73803.0
2025-04-22 12:00:00,258.36,259.6,258.36,259.19,107225.0,257.2839,258.5187,257.2839,258.1105,107225.0
2025-04-22 13:00:00,259.34,259.65,257.66,258.28,180546.0,258.2598,258.5685,256.5868,257.2042,180546.0
2025-04-22 14:00:00,258.28,261.13,258.27,260.96,77272.0,257.2042,260.0424,257.1943,259.8731,77272.0
2025-04-22 15:00:00,260.96,262.71,260.48,261.41,360065.0,259.8731,261.6158,259.3951,260.3212,360065.0
2025-04-23 09:30:00,260.93,261.95,258.92,261.38,165096.0,259.8432,260.859,257.8416,260.2913,165096.0
2025-04-23 10:00:00,261.15,263.42,260.62,261.38,213550.0,260.0623,262.3228,259.5345,260.2913,213550.0
2025-04-23 11:00:00,261.15,261.66,258.22,259.35,183179.0,260.0623,260.5702,257.1445,258.2698,183179.0
2025-04-23 12:00:00,259.4,259.74,258.84,259.26,51917.0,258.3196,258.6582,257.7619,258.1802,51917.0
2025-04-23 13:00:00,259.02,260.49,258.47,259.23,51852.0,257.9412,259.405,257.3934,258.1503,51852.0
2025-04-23 14:00:00,259.32,259.74,258.71,258.95,103366.0,258.2399,258.6582,257.6324,257.8715,103366.0
2025-04-23 15:00:00,258.97,259.52,257.64,259.03,165774.0,257.8914,258.4391,256.5669,257.9511,165774.0
2025-04-24 09:30:00,257.88,259.04,255.38,256.78,43177.0,256.8059,257.9611,254.3163,255.7105,43177.0
2025-04-24 10:00:00,256.92,258.21,256.27,257.42,103754.0,255.8499,257.1345,255.2026,256.3478,103754.0
2025-04-24 11:00:00,257.54,258.92,257.53,258.52,62250.0,256.4673,257.8416,256.4574,257.4432,62250.0
2025-04-24 12:00:00,258.59,260.56,258.42,260.26,59479.0,257.5129,259.4747,257.3437,259.176,59479.0
2025-04-24 13:00:00,260.19,260.24,259.19,259.8,61031.0,259.1063,259.1561,258.1105,258.7179,61031.0
2025-04-24 14:00:00,259.7,261.0,259.68,260.64,89849.0,258.6183,259.9129,258.5984,259.5544,89849.0
2025-04-24 15:00:00,260.58,261.45,259.88,260.4,234675.0,259.4947,260.361,258.7976,259.3154,234675.0
2025-04-25 09:30:00,260.01,260.31,255.9,255.9,40205.0,258.927,259.2258,254.8342,254.8342,40205.0
2025-04-25 10:00:00,256.23,259.01,256.21,258.42,122658.0,255.1628,257.9312,255.1429,257.3437,122658.0
2025-04-25 11:00:00,258.38,259.12,257.56,258.09,35717.0,257.3038,258.0407,256.4872,257.015,35717.0
2025-04-25 12:00:00,258.15,258.93,257.96,258.4,23755.0,257.0748,257.8515,256.8856,257.3237,23755.0
2025-04-25 13:00:00,258.44,259.2,257.96,258.16,44035.0,257.3636,258.1204,256.8856,257.0847,44035.0
2025-04-25 14:00:00,258.05,259.48,257.95,258.75,36979.0,256.9752,258.3992,256.8756,257.6723,36979.0
2025-04-25 15:00:00,258.84,259.59,258.02,259.16,112607.0,257.7619,258.5088,256.9453,258.0806,112607.0
2025-04-28 09:30:00,260.13,262.06,259.63,260.66,25046.0,259.0465,260.9685,258.5486,259.5743,25046.0
2025-04-28 10:00:00,260.43,261.5,259.65,261.41,34189.0,259.3453,260.4108,258.5685,260.3212,34189.0
2025-04-28 11:00:00,261.24,261.4,259.47,260.1,52611.0,260.1519,260.3112,258.3893,259.0167,52611.0
2025-04-28 12:00:00,260.16,260.81,259.78,260.16,22307.0,259.0764,259.7237,258.698,259.0764,22307.0
2025-04-28 13:00:00,260.38,260.44,259.63,259.93,49008.0,259.2955,259.3552,258.5486,258.8474,49008.0
2025-04-28 14:00:00,259.93,260.68,259.93,260.34,24201.0,258.8474,259.5942,258.8474,259.2557,24201.0
2025-04-28 15:00:00,260.38,262.04,260.27,261.68,134565.0,259.2955,260.9486,259.186,260.5901,134565.0
2025-04-29 09:30:00,262.18,262.71,260.92,261.69,39889.0,261.088,261.6158,259.8332,260.6,39889.0
2025-04-29 10:00:00,261.62,262.49,260.82,262.17,88929.0,260.5303,261.3967,259.7337,261.078,88929.0
2025-04-29 11:00:00,262.31,263.11,261.76,262.02,31689.0,261.2175,262.0141,260.6697,260.9287,31689.0
2025-04-29 12:00:00,262.13,263.5,262.04,262.75,27893.0,261.0382,262.4025,260.9486,261.6556,27893.0
2025-04-29 13:00:00,262.75,264.5,262.74,264.18,44873.0,261.6556,263.3983,261.6457,263.0797,44873.0
2025-04-29 14:00:00,264.32,264.45,263.68,263.79,19673.0,263.2191,263.3485,262.5817,262.6913,19673.0
2025-04-29 15:00:00,263.79,264.52,263.64,264.05,82854.0,262.6913,263.4183,262.5419,262.9502,82854.0
2025-04-30 09:30:00,262.14,262.91,258.09,258.57,73111.0,261.0482,261.815,257.015,257.493,73111.0
2025-04-30 10:00:00,258.57,261.12,258.35,260.94,70269.0,257.493,260.0324,257.2739,259.8532,70269.0
2025-04-30 11:00:00,260.94,262.59,260.77,262.01,35190.0,259.8532,261.4963,259.6839,260.9187,35190.0
2025-04-30 12:00:00,262.06,263.23,261.67,263.11,27857.0,260.9685,262.1336,260.5801,262.0141,27857.0
2025-04-30 13:00:00,262.99,263.08,261.78,262.51,28933.0,261.8946,261.9842,260.6897,261.4166,28933.0
2025-04-30 14:00:00,262.44,263.23,260.96,261.22,63682.0,261.3469,262.1336,259.8731,260.132,63682.0
2025-04-30 15:00:00,261.36,265.19,261.3,263.89,167507.0,260.2714,264.0855,260.2117,262.7909,167507.0
2025-05-01 09:30:00,261.76,262.87,260.11,260.11,58165.0,260.6697,261.7751,259.0266,259.0266,58165.0
2025-05-01 10:00:00,260.5,262.61,260.14,262.03,61190.0,259.415,261.5162,259.0565,260.9386,61190.0
2025-05-01 11:00:00,262.22,262.69,261.69,262.19,26007.0,261.1278,261.5959,260.6,261.098,26007.0
2025-05-01 12:00:00,262.3,262.61,261.37,261.65,28330.0,261.2075,261.5162,260.2814,260.5602,28330.0
2025-05-01 13:00:00,261.78,262.83,261.78,262.3,22407.0,260.6897,261.7353,260.6897,261.2075,22407.0
2025-05-01 14:00:00,262.35,263.48,262.35,263.12,31747.0,261.2573,262.3826,261.2573,262.0241,31747.0
2025-05-01 15:00:00,263.2,263.7,261.29,261.5,147438.0,262.1037,262.6017,260.2017,260.4108,147438.0
2025-05-02 09:30:00,264.03,266.22,262.78,263.62,58448.0,262.9303,265.1112,261.6855,262.522,58448.0
2025-05-02 10:00:00,263.64,266.0,263.17,266.0,45738.0,262.5419,264.8921,262.0739,264.8921,45738.0
2025-05-02 11:00:00,265.92,266.09,264.71,265.45,49278.0,264.8124,264.9817,263.6075,264.3444,49278.0
2025-05-02 12:00:00,265.56,266.15,265.41,266.05,50842.0,264.4539,265.0415,264.3045,264.9419,50842.0
2025-05-02 13:00:00,266.09,266.29,265.44,266.16,79349.0,264.9817,265.1809,264.3344,265.0514,79349.0
2025-05-02 14:00:00,266.12,267.06,265.83,266.91,49080.0,265.0116,265.9477,264.7228,265.7983,49080.0
2025-05-02 15:00:00,266.91,267.8,266.42,267.3,147675.0,265.7983,266.6846,265.3103,266.1867,147675.0
2025-05-05 09:30:00,265.64,266.66,264.46,264.84,36407.0,264.5336,265.5493,263.3585,263.7369,36407.0
2025-05-05 10:00:00,265.19,267.78,265.15,267.54,47163.0,264.0855,266.6647,264.0456,266.4257,47163.0
2025-05-05 11:00:00,267.6,268.53,267.05,268.45,50521.0,266.4854,267.4115,265.9377,267.3319,50521.0
2025-05-05 12:00:00,268.39,268.69,267.95,268.11,31021.0,267.2721,267.5709,266.834,266.9933,31021.0
2025-05-05 13:00:00,268.21,268.77,267.73,268.65,45507.0,267.0929,267.6505,266.6149,267.531,45507.0
2025-05-05 14:00:00,268.64,268.81,268.29,268.48,50726.0,267.5211,267.6904,267.1725,267.3618,50726.0
2025-05-05 15:00:00,268.37,268.52,267.5,267.62,139154.0,267.2522,267.4016,266.3858,266.5053,139154.0
2025-05-06 09:30:00,266.59,267.22,265.3,265.93,31575.0,265.4796,266.107,264.195,264.8224,31575.0
2025-05-06 10:00:00,265.77,268.2,265.77,268.19,24832.0,264.663,267.0829,264.663,267.073,24832.0
2025-05-06 11:00:00,268.19,268.62,267.75,267.78,20036.0,267.073,267.5012,266.6348,266.6647,20036.0
2025-05-06 12:00:00,267.9,268.76,267.36,267.68,29102.0,266.7842,267.6406,266.2464,266.5651,29102.0
2025-05-06 13:00:00,267.7,268.39,266.96,267.23,27178.0,266.585,267.2721,265.8481,266.117,27178.0
2025-05-06 14:00:00,267.42,268.56,267.2,268.56,35288.0,266.3062,267.4414,266.0871,267.4414,35288.0
2025-05-06 15:00:00,268.55,268.55,267.83,268.05,133529.0,267.4315,267.4315,266.7145,266.9335,133529.0
2025-05-07 09:30:00,267.6,269.36,266.93,268.97,32237.0,266.4854,268.2381,265.8182,267.8497,32237.0
2025-05-07 10:00:00,268.86,269.34,268.09,268.93,53780.0,267.7402,268.2182,266.9734,267.8099,53780.0
2025-05-07 11:00:00,268.78,270.27,268.78,269.81,53616.0,267.6605,269.1443,267.6605,268.6862,53616.0
2025-05-07 12:00:00,269.81,270.29,268.88,270.2,27914.0,268.6862,269.1642,267.7601,269.0746,27914.0
2025-05-07 13:00:00,270.29,270.47,269.02,269.19,20636.0,269.1642,269.3435,267.8995,268.0688,20636.0
2025-05-07 14:00:00,269.52,270.0,268.14,269.88,50655.0,268.3974,268.8754,267.0232,268.7559,50655.0
2025-05-07 15:00:00,269.81,269.95,267.88,268.8,104240.0,268.6862,268.8256,266.7643,267.6804,104240.0
2025-05-08 09:30:00,268.7,270.26,268.7,269.77,26288.0,267.5808,269.1343,267.5808,268.6464,26288.0
2025-05-08 10:00:00,269.68,271.41,269.35,270.23,47918.0,268.5568,270.2796,268.2281,269.1045,47918.0
2025-05-08 11:00:00,270.32,272.36,269.57,272.33,43921.0,269.1941,271.2256,268.4472,271.1957,43921.0
2025-05-08 12:00:00,272.19,273.08,272.18,272.81,74013.0,271.0563,271.9426,271.0463,271.6737,74013.0
2025-05-08 13:00:00,272.85,272.88,272.07,272.07,42742.0,271.7136,271.7434,270.9368,270.9368,42742.0
2025-05-08 14:00:00,272.0,272.8,272.0,272.37,60094.0,270.8671,271.6638,270.8671,271.2356,60094.0
2025-05-08 15:00:00,272.44,272.44,270.68,270.76,134850.0,271.3053,271.3053,269.5526,269.6323,134850.0
2025-05-09 09:30:00,270.75,271.73,269.89,269.89,32612.0,269.6223,270.5982,268.7659,268.7659,32612.0
2025-05-09 10:00:00,269.89,270.92,269.59,270.43,45632.0,268.7659,269.7916,268.4671,269.3036,45632.0
2025-05-09 11:00:00,270.36,271.07,269.82,271.07,35745.0,269.2339,269.941,268.6962,269.941,35745.0
2025-05-09 12:00:00,270.92,270.99,269.49,269.71,25738.0,269.7916,269.8613,268.3676,268.5866,25738.0
2025-05-09 13:00:00,269.59,270.64,269.26,270.57,19870.0,268.4671,269.5128,268.1385,269.4431,19870.0
2025-05-09 14:00:00,270.66,270.99,270.08,270.75,46795.0,269.5327,269.8613,268.9551,269.6223,46795.0
2025-05-09 15:00:00,270.66,271.03,269.54,269.66,122287.0,269.5327,269.9011,268.4173,268.5368,122287.0
2025-05-12 09:30:00,270.2,270.35,262.64,265.79,70226.0,269.0746,269.224,261.5461,264.683,70226.0
2025-05-12 10:00:00,265.69,267.32,264.1,266.87,66199.0,264.5834,266.2066,263.0,265.7585,66199.0
2025-05-12 11:00:00,266.87,267.01,264.73,265.55,69090.0,265.7585,265.8979,263.6274,264.444,69090.0
2025-05-12 12:00:00,265.45,266.36,264.85,266.31,34817.0,264.3444,265.2506,263.7469,265.2008,34817.0
2025-05-12 13:00:00,266.31,266.5,265.62,266.3,64087.0,265.2008,265.39,264.5137,265.1908,64087.0
2025-05-12 14:00:00,266.31,267.35,266.29,267.1,37635.0,265.2008,266.2365,265.1809,265.9875,37635.0
2025-05-12 15:00:00,266.99,268.14,266.9,268.09,157011.0,265.878,267.0232,265.7883,266.9734,157011.0
2025-05-13 09:30:00,267.91,269.9,266.68,268.97,33640.0,266.7941,268.7758,265.5693,267.8497,33640.0
2025-05-13 10:00:00,269.04,269.34,267.28,267.46,73798.0,267.9194,268.2182,266.1668,266.346,73798.0
2025-05-13 11:00:00,267.56,267.86,265.98,266.28,94107.0,266.4456,266.7443,264.8722,265.1709,94107.0
2025-05-13 12:00:00,266.28,266.68,265.5,266.0,69309.0,265.1709,265.5693,264.3942,264.8921,69309.0
2025-05-13 13:00:00,266.09,266.99,265.66,265.84,40034.0,264.9817,265.878,264.5535,264.7328,40034.0
2025-05-13 14:00:00,265.89,266.09,264.17,264.82,60480.0,264.7825,264.9817,263.0697,263.717,60480.0
2025-05-13 15:00:00,264.84,266.19,264.63,264.83,161611.0,263.7369,265.0813,263.5278,263.727,161611.0
2025-05-14 09:30:00,265.94,265.94,261.09,262.18,50853.0,264.8323,264.8323,260.0025,261.088,50853.0
2025-05-14 10:00:00,262.19,263.75,261.37,263.07,44678.0,261.098,262.6515,260.2814,261.9743,44678.0
2025-05-14 11:00:00,263.0,263.52,261.91,263.3,34420.0,261.9046,262.4224,260.8191,262.2033,34420.0
2025-05-14 12:00:00,263.33,263.55,262.39,263.15,22193.0,262.2332,262.4523,261.2971,262.054,22193.0
2025-05-14 13:00:00,263.02,263.3,262.73,263.3,22935.0,261.9245,262.2033,261.6357,262.2033,22935.0
2025-05-14 14:00:00,263.37,263.55,262.9,263.22,45930.0,262.273,262.4523,261.805,262.1237,45930.0
2025-05-14 15:00:00,263.27,263.65,262.4,262.62,109554.0,262.1735,262.5519,261.3071,261.5262,109554.0
2025-05-15 09:30:00,265.08,267.67,265.08,267.17,48912.0,263.9759,266.5551,263.9759,266.0572,48912.0
2025-05-15 10:00:00,267.31,267.94,266.49,266.94,67640.0,266.1966,266.824,265.38,265.8282,67640.0
2025-05-15 11:00:00,267.08,269.2,266.72,268.89,271891.0,265.9676,268.0788,265.6091,267.77,271891.0
2025-05-15 12:00:00,268.83,269.25,267.75,268.31,22786.0,267.7103,268.1285,266.6348,267.1925,22786.0
2025-05-15 13:00:00,268.24,269.0,268.06,268.94,102243.0,267.1228,267.8796,266.9435,267.8198,102243.0
2025-05-15 14:00:00,268.94,270.9,268.65,270.68,110265.0,267.8198,269.7717,267.531,269.5526,110265.0
2025-05-15 15:00:00,270.72,271.51,270.48,270.89,110021.0,269.5924,270.3791,269.3534,269.7617,110021.0
2025-05-16 09:30:00,269.81,271.83,269.81,271.83,72799.0,268.6862,270.6978,268.6862,270.6978,72799.0
2025-05-16 10:00:00,271.75,272.68,270.36,272.41,44302.0,270.6181,271.5443,269.2339,271.2754,44302.0
2025-05-16 11:00:00,272.6,273.29,272.04,272.56,47211.0,271.4646,272.1517,270.9069,271.4248,47211.0
2025-05-16 12:00:00,272.73,273.19,272.09,272.68,19063.0,271.5941,272.0521,270.9567,271.5443,19063.0
2025-05-16 13:00:00,272.76,273.69,272.68,273.35,25740.0,271.6239,272.5501,271.5443,272.2115,25740.0
2025-05-16 14:00:00,273.35,273.89,273.29,273.37,29527.0,272.2115,272.7492,272.1517,272.2314,29527.0
2025-05-16 15:00:00,273.43,273.88,273.16,273.63,124830.0,272.2911,272.7393,272.0223,272.4903,124830.0
2025-05-19 09:30:00,273.75,273.75,272.2,272.74,29471.0,272.6098,272.6098,271.0663,271.604,29471.0
2025-05-19 10:00:00,273.36,274.08,272.86,273.53,30522.0,272.2214,272.9384,271.7235,272.3907,30522.0
2025-05-19 11:00:00,273.57,273.94,273.22,273.63,38001.0,272.4306,272.799,272.082,272.4903,38001.0
2025-05-19 12:00:00,273.6,274.69,273.49,274.5,31044.0,272.4604,273.5459,272.3509,273.3567,31044.0
2025-05-19 13:00:00,274.62,275.03,274.14,274.2,43458.0,273.4762,273.8845,272.9982,273.0579,43458.0
2025-05-19 14:00:00,274.2,274.49,273.95,274.47,32974.0,273.0579,273.3467,272.809,273.3268,32974.0
2025-05-19 15:00:00,274.45,274.85,273.86,274.54,118707.0,273.3069,273.7052,272.7193,273.3965,118707.0
2025-05-20 09:30:00,273.94,274.79,272.91,274.11,32874.0,272.799,273.6455,271.7733,272.9683,32874.0
2025-05-20 10:00:00,274.18,274.47,273.63,274.1,34709.0,273.038,273.3268,272.4903,272.9583,34709.0
2025-05-20 11:00:00,273.95,274.42,273.41,274.05,37993.0,272.809,273.277,272.2712,272.9086,37993.0
2025-05-20 12:00:00,273.82,273.96,273.0,273.44,36931.0,272.6795,272.8189,271.8629,272.3011,36931.0
2025-05-20 13:00:00,273.54,274.44,273.54,274.03,43246.0,272.4007,273.2969,272.4007,272.8886,43246.0
2025-05-20 14:00:00,274.04,274.13,273.46,273.76,51185.0,272.8986,272.9882,272.321,272.6198,51185.0
2025-05-20 15:00:00,273.73,274.05,273.41,273.71,145746.0,272.5899,272.9086,272.2712,272.57,145746.0
2025-05-21 09:30:00,273.08,273.68,272.04,272.41,28676.0,271.9426,272.5401,270.9069,271.2754,28676.0
2025-05-21 10:00:00,272.54,273.24,271.05,271.79,36847.0,271.4048,272.1019,269.9211,270.658,36847.0
2025-05-21 11:00:00,271.78,272.36,271.25,272.26,26370.0,270.648,271.2256,270.1202,271.126,26370.0
2025-05-21 12:00:00,272.32,272.74,271.93,272.5,32503.0,271.1858,271.604,270.7974,271.365,32503.0
2025-05-21 13:00:00,272.57,272.58,270.0,271.03,36423.0,271.4347,271.4447,268.8754,269.9011,36423.0
2025-05-21 14:00:00,270.89,271.74,270.63,271.22,29174.0,269.7617,270.6082,269.5028,270.0903,29174.0
2025-05-21 15:00:00,271.15,271.66,270.9,271.19,99391.0,270.0206,270.5285,269.7717,270.0605,99391.0
2025-05-22 09:30:00,272.33,272.84,269.73,269.93,57557.0,271.1957,271.7036,268.6066,268.8057,57557.0
2025-05-22 10:00:00,269.97,270.33,268.12,269.6,69760.0,268.8456,269.2041,267.0033,268.4771,69760.0
2025-05-22 11:00:00,269.5,270.53,269.12,270.19,37499.0,268.3775,269.4032,267.9991,269.0646,37499.0
2025-05-22 12:00:00,270.18,270.83,269.96,269.99,24294.0,269.0547,269.702,268.8356,268.8655,24294.0
2025-05-22 13:00:00,270.07,271.43,269.78,271.16,26747.0,268.9451,270.2995,268.6563,270.0306,26747.0
2025-05-22 14:00:00,271.28,271.86,271.08,271.75,23846.0,270.1501,270.7277,269.9509,270.6181,23846.0
2025-05-22 15:00:00,271.82,272.4,270.74,271.0,109149.0,270.6878,271.2654,269.6123,269.8713,109149.0
2025-05-23 09:30:00,271.52,272.96,268.95,269.72,63895.0,270.3891,271.8231,267.8298,268.5966,63895.0
2025-05-23 10:00:00,269.51,270.5,268.97,270.2,41360.0,268.3875,269.3733,267.8497,269.0746,41360.0
2025-05-23 11:00:00,270.31,271.34,270.0,270.66,35652.0,269.1841,270.2098,268.8754,269.5327,35652.0
2025-05-23 12:00:00,270.67,271.0,270.17,270.33,29454.0,269.5426,269.8713,269.0447,269.2041,29454.0
2025-05-23 13:00:00,270.5,271.03,270.35,270.78,23001.0,269.3733,269.9011,269.224,269.6522,23001.0
2025-05-23 14:00:00,270.85,271.25,270.61,270.97,20436.0,269.7219,270.1202,269.4829,269.8414,20436.0
2025-05-23 15:00:00,270.76,271.52,270.38,271.07,112838.0,269.6323,270.3891,269.2538,269.941,112838.0
2025-05-27 09:30:00,272.38,274.3,270.61,272.26,48898.0,271.2455,273.1575,269.4829,271.126,48898.0
2025-05-27 10:00:00,272.23,274.44,271.85,274.01,81027.0,271.0961,273.2969,270.7177,272.8687,81027.0
2025-05-27 11:00:00,274.06,274.81,273.5,274.47,48860.0,272.9185,273.6654,272.3608,273.3268,48860.0
2025-05-27 12:00:00,274.41,275.58,274.41,275.02,41327.0,273.2671,274.4322,273.2671,273.8745,41327.0
2025-05-27 13:00:00,275.02,275.36,274.72,275.36,29984.0,273.8745,274.2131,273.5758,274.2131,29984.0
2025-05-27 14:00:00,275.38,275.58,275.02,275.08,36984.0,274.233,274.4322,273.8745,273.9343,36984.0
2025-05-27 15:00:00,275.08,276.06,275.02,276.06,167063.0,273.9343,274.9102,273.8745,274.9102,167063.0
2025-05-28 09:30:00,275.62,276.21,274.67,275.8,55385.0,274.472,275.0596,273.526,274.6513,55385.0
2025-05-28 10:00:00,275.87,275.87,273.41,273.59,57390.0,274.721,274.721,272.2712,272.4505,57390.0
2025-05-28 11:00:00,273.5,273.75,272.6,273.08,90059.0,272.3608,272.6098,271.4646,271.9426,90059.0
2025-05-28 12:00:00,273.15,274.24,272.7,274.0,98134.0,272.0123,273.0978,271.5642,272.8588,98134.0
2025-05-28 13:00:00,273.86,274.46,273.8,274.31,43684.0,272.7193,273.3168,272.6596,273.1675,43684.0
2025-05-28 14:00:00,274.3,274.56,273.56,274.41,66306.0,273.1575,273.4164,272.4206,273.2671,66306.0
2025-05-28 15:00:00,274.41,274.42,273.14,273.69,189978.0,273.2671,273.277,272.0023,272.5501,189978.0
2025-05-29 09:30:00,273.29,274.6,272.74,273.31,79205.0,272.1517,273.4563,271.604,272.1716,79205.0
2025-05-29 10:00:00,273.31,273.86,272.21,273.15,57724.0,272.1716,272.7193,271.0762,272.0123,57724.0
2025-05-29 11:00:00,273.3,273.92,272.53,273.04,40080.0,272.1617,272.7791,271.3949,271.9028,40080.0
2025-05-29 12:00:00,272.91,274.14,272.61,274.04,33463.0,271.7733,272.9982,271.4746,272.8986,33463.0
2025-05-29 13:00:00,274.13,274.57,273.41,274.14,81769.0,272.9882,273.4264,272.2712,272.9982,81769.0
2025-05-29 14:00:00,274.12,275.09,273.89,274.59,42805.0,272.9783,273.9442,272.7492,273.4463,42805.0
2025-05-29 15:00:00,274.56,274.82,274.01,274.34,150024.0,273.4164,273.6754,272.8687,273.1973,150024.0
2025-05-30 09:30:00,273.9,275.73,272.61,275.15,33049.0,272.7592,274.5816,271.4746,274.004,33049.0
2025-05-30 10:00:00,275.42,275.68,274.66,275.32,63828.0,274.2729,274.5318,273.516,274.1733,63828.0
2025-05-30 11:00:00,275.35,275.56,274.5,274.61,62171.0,274.2031,274.4123,273.3567,273.4662,62171.0
2025-05-30 12:00:00,274.69,275.28,274.23,274.63,50909.0,273.5459,274.1334,273.0878,273.4861,50909.0
2025-05-30 13:00:00,274.73,275.96,274.69,275.7,35251.0,273.5857,274.8106,273.5459,274.5517,35251.0
2025-05-30 14:00:00,275.81,277.12,275.81,276.89,86886.0,274.6612,275.9658,274.6612,275.7367,86886.0
2025-05-30 15:00:00,276.97,277.65,275.68,275.7,240934.0,275.8164,276.4936,274.5318,274.5517,240934.0
2025-06-02 09:30:00,273.42,274.99,272.51,272.69,42928.0,272.2812,273.8446,271.375,271.5542,42928.0
2025-06-02 10:00:00,272.41,275.31,272.21,274.96,50368.0,271.2754,274.1633,271.0762,273.8148,50368.0
2025-06-02 11:00:00,274.98,275.47,274.49,275.36,47242.0,273.8347,274.3226,273.3467,274.2131,47242.0
2025-06-02 12:00:00,275.42,275.46,274.4,274.88,32288.0,274.2729,274.3127,273.2571,273.7351,32288.0
2025-06-02 13:00:00,274.94,275.34,274.24,274.41,36622.0,273.7949,274.1932,273.0978,273.2671,36622.0
2025-06-02 14:00:00,274.44,275.87,274.41,275.84,41231.0,273.2969,274.721,273.2671,274.6911,41231.0
2025-06-02 15:00:00,275.89,276.39,275.84,276.33,129059.0,274.7409,275.2388,274.6911,275.1791,129059.0
2025-06-03 09:30:00,276.34,277.83,271.85,272.32,38728.0,275.189,276.6728,270.7177,271.1858,38728.0
2025-06-03 10:00:00,272.24,273.71,270.71,273.39,72633.0,271.1061,272.57,269.5825,272.2513,72633.0
2025-06-03 11:00:00,273.38,275.93,273.08,275.92,52459.0,272.2413,274.7807,271.9426,274.7708,52459.0
2025-06-03 12:00:00,275.97,276.14,275.02,276.09,26911.0,274.8206,274.9899,273.8745,274.9401,26911.0
2025-06-03 13:00:00,276.09,276.7,275.77,275.92,27456.0,274.9401,275.5475,274.6214,274.7708,27456.0
2025-06-03 14:00:00,275.78,276.51,275.49,276.21,67252.0,274.6314,275.3583,274.3426,275.0596,67252.0
2025-06-03 15:00:00,276.25,276.65,275.68,276.08,126412.0,275.0994,275.4977,274.5318,274.9301,126412.0
2025-06-04 09:30:00,276.15,276.15,274.0,274.87,28512.0,274.9998,274.9998,272.8588,273.7251,28512.0
2025-06-04 10:00:00,274.8,275.75,274.62,275.11,28825.0,273.6554,274.6015,273.4762,273.9641,28825.0
2025-06-04 11:00:00,275.0,275.52,274.53,275.36,17624.0,273.8546,274.3724,273.3866,274.2131,17624.0
2025-06-04 12:00:00,275.13,275.39,274.57,274.83,21325.0,273.9841,274.243,273.4264,273.6853,21325.0
2025-06-04 13:00:00,274.93,274.93,273.09,273.43,45675.0,273.7849,273.7849,271.9526,272.2911,45675.0
2025-06-04 14:00:00,273.53,273.75,272.8,273.03,42076.0,272.3907,272.6098,271.6638,271.8928,42076.0
2025-06-04 15:00:00,272.95,273.46,271.84,271.87,157858.0,271.8131,272.321,270.7078,270.7376,157858.0
2025-06-05 09:30:00,271.61,273.05,270.22,270.44,39576.0,270.4787,271.9127,269.0945,269.3136,39576.0
2025-06-05 10:00:00,270.41,270.95,269.5,270.65,79854.0,269.2837,269.8215,268.3775,269.5227,79854.0
2025-06-05 11:00:00,270.8,271.76,270.21,271.18,23776.0,269.6721,270.6281,269.0846,270.0505,23776.0
2025-06-05 12:00:00,271.28,271.79,270.47,271.21,16176.0,270.1501,270.658,269.3435,270.0804,16176.0
2025-06-05 13:00:00,271.26,272.07,271.14,271.74,21930.0,270.1302,270.9368,270.0107,270.6082,21930.0
2025-06-05 14:00:00,271.55,272.02,270.98,271.54,25406.0,270.419,270.887,269.8513,270.409,25406.0
2025-06-05 15:00:00,271.63,271.92,270.76,271.13,102629.0,270.4986,270.7874,269.6323,270.0007,102629.0
2025-06-06 09:30:00,273.31,275.55,272.97,275.45,44042.0,272.1716,274.4023,271.8331,274.3027,44042.0
2025-06-06 10:00:00,275.48,275.58,274.17,274.32,35829.0,274.3326,274.4322,273.0281,273.1774,35829.0
2025-06-06 11:00:00,274.2,274.45,272.08,272.57,31443.0,273.0579,273.3069,270.9468,271.4347,31443.0
2025-06-06 12:00:00,272.69,273.15,272.29,272.86,20864.0,271.5542,272.0123,271.1559,271.7235,20864.0
2025-06-06 13:00:00,272.84,272.84,272.09,272.45,28262.0,271.7036,271.7036,270.9567,271.3152,28262.0
2025-06-06 14:00:00,272.48,273.64,272.48,273.59,29430.0,271.3451,272.5003,271.3451,272.4505,29430.0
2025-06-06 15:00:00,273.5,274.02,273.36,273.68,75409.0,272.3608,272.8787,272.2214,272.5401,75409.0
2025-06-09 09:30:00,273.56,273.56,265.91,266.25,58792.0,272.4206,272.4206,264.8025,265.141,58792.0
2025-06-09 10:00:00,266.3,267.48,262.93,264.56,146711.0,265.1908,266.3659,261.8349,263.4581,146711.0
2025-06-09 11:00:00,264.77,266.94,263.9,266.62,41677.0,263.6672,265.8282,262.8008,265.5095,41677.0
2025-06-09 12:00:00,266.61,267.16,266.18,266.72,34564.0,265.4995,266.0473,265.0713,265.6091,34564.0
2025-06-09 13:00:00,266.68,268.01,266.67,267.78,35299.0,265.5693,266.8937,265.5593,266.6647,35299.0
2025-06-09 14:00:00,267.82,268.13,267.57,267.91,35284.0,266.7045,267.0132,266.4555,266.7941,35284.0
2025-06-09 15:00:00,267.91,268.48,267.65,267.84,120272.0,266.7941,267.3618,266.5352,266.7244,120272.0
2025-06-10 09:30:00,266.47,266.47,264.28,264.49,62839.0,266.47,266.47,264.28,264.49,62839.0
2025-06-10 10:00:00,264.49,264.94,262.61,263.75,95626.0,264.49,264.94,262.61,263.75,95626.0
2025-06-10 11:00:00,263.75,264.27,262.99,263.07,40591.0,263.75,264.27,262.99,263.07,40591.0
2025-06-10 12:00:00,263.04,263.5,262.67,263.09,27684.0,263.04,263.5,262.67,263.09,27684.0
2025-06-10 13:00:00,263.18,264.38,263.15,264.19,45274.0,263.18,264.38,263.15,264.19,45274.0
2025-06-10 14:00:00,264.13,264.2,263.13,263.48,42228.0,264.13,264.2,263.13,263.48,42228.0
2025-06-10 15:00:00,263.48,264.0,262.43,263.04,185986.0,263.48,264.0,262.43,263.04,185986.0
2025-06-11 09:30:00,262.61,264.0,260.24,260.93,58829.0,262.61,264.0,260.24,260.93,58829.0
2025-06-11 10:00:00,260.75,263.1,260.54,262.67,83244.0,260.75,263.1,260.54,262.67,83244.0
2025-06-11 11:00:00,262.68,263.43,262.15,262.3,68007.0,262.68,263.43,262.15,262.3,68007.0
2025-06-11 12:00:00,262.39,263.0,261.72,262.9,33323.0,262.39,263.0,261.72,262.9,33323.0
2025-06-11 13:00:00,262.93,263.28,262.45,262.66,33373.0,262.93,263.28,262.45,262.66,33373.0
2025-06-11 14:00:00,262.52,262.52,261.38,261.5,64408.0,262.52,262.52,261.38,261.5,64408.0
2025-06-11 15:00:00,261.56,261.75,260.36,261.26,192479.0,261.56,261.75,260.36,261.26,192479.0
2025-06-12 09:30:00,260.29,261.52,258.84,261.48,56986.0,260.29,261.52,258.84,261.48,56986.0
2025-06-12 10:00:00,261.23,263.33,260.58,262.72,81390.0,261.23,263.33,260.58,262.72,81390.0
2025-06-12 11:00:00,262.72,263.76,262.62,263.75,69255.0,262.72,263.76,262.62,263.75,69255.0
2025-06-12 12:00:00,263.6,264.27,263.25,263.79,36403.0,263.6,264.27,263.25,263.79,36403.0
2025-06-12 13:00:00,264.03,264.57,263.89,264.54,25596.0,264.03,264.57,263.89,264.54,25596.0
2025-06-12 14:00:00,264.64,265.07,264.27,264.83,36833.0,264.64,265.07,264.27,264.83,36833.0
2025-06-12 15:00:00,264.75,266.08,264.63,265.99,159398.0,264.75,266.08,264.63,265.99,159398.0
2025-06-13 09:30:00,264.31,266.8,263.84,264.13,48971.0,264.31,266.8,263.84,264.13,48971.0
2025-06-13 10:00:00,264.12,266.28,264.07,266.03,47631.0,264.12,266.28,264.07,266.03,47631.0
2025-06-13 11:00:00,266.01,266.74,265.82,265.82,53404.0,266.01,266.74,265.82,265.82,53404.0
2025-06-13 12:00:00,265.59,266.09,264.81,265.37,50666.0,265.59,266.09,264.81,265.37,50666.0
2025-06-13 13:00:00,265.37,265.37,264.28,264.4,44180.0,265.37,265.37,264.28,264.4,44180.0
2025-06-13 14:00:00,264.48,264.71,263.19,263.56,86232.0,264.48,264.71,263.19,263.56,86232.0
2025-06-13 15:00:00,263.6,264.08,262.82,263.4,115093.0,263.6,264.08,262.82,263.4,115093.0
2025-06-16 09:30:00,265.0,265.87,263.99,265.69,30044.0,265.0,265.87,263.99,265.69,30044.0
2025-06-16 10:00:00,265.72,266.59,265.25,266.25,44309.0,265.72,266.59,265.25,266.25,44309.0
2025-06-16 11:00:00,266.23,267.18,265.85,266.45,29510.0,266.23,267.18,265.85,266.45,29510.0
2025-06-16 12:00:00,266.48,266.53,265.73,266.07,15209.0,266.48,266.53,265.73,266.07,15209.0
2025-06-16 13:00:00,266.01,266.01,264.81,264.85,42228.0,266.01,266.01,264.81,264.85,42228.0
2025-06-16 14:00:00,264.97,265.47,264.97,265.12,37300.0,264.97,265.47,264.97,265.12,37300.0
2025-06-16 15:00:00,265.0,265.53,264.4,265.21,87530.0,265.0,265.53,264.4,265.21,87530.0
2025-06-17 09:30:00,263.6,264.54,262.18,263.57,30181.0,263.6,264.54,262.18,263.57,30181.0
2025-06-17 10:00:00,263.57,264.37,263.48,264.14,44041.0,263.57,264.37,263.48,264.14,44041.0
2025-06-17 11:00:00,264.13,264.63,263.41,263.67,47009.0,264.13,264.63,263.41,263.67,47009.0
2025-06-17 12:00:00,263.65,264.79,263.33,264.69,35861.0,263.65,264.79,263.33,264.69,35861.0
2025-06-17 13:00:00,264.68,265.01,263.2,263.77,51331.0,264.68,265.01,263.2,263.77,51331.0
2025-06-17 14:00:00,263.73,264.05,263.31,264.04,46902.0,263.73,264.05,263.31,264.04,46902.0
2025-06-17 15:00:00,264.0,264.68,263.91,264.34,145550.0,264.0,264.68,263.91,264.34,145550.0
2025-06-18 09:30:00,264.26,265.49,263.22,263.71,21697.0,264.26,265.49,263.22,263.71,21697.0
2025-06-18 10:00:00,263.69,266.1,263.69,264.95,47425.0,263.69,266.1,263.69,264.95,47425.0
2025-06-18 11:00:00,264.88,265.47,264.55,265.13,39457.0,264.88,265.47,264.55,265.13,39457.0
2025-06-18 12:00:00,265.08,266.08,265.08,265.97,62718.0,265.08,266.08,265.08,265.97,62718.0
2025-06-18 13:00:00,265.81,266.46,265.72,266.12,36330.0,265.81,266.46,265.72,266.12,36330.0
2025-06-18 14:00:00,266.24,266.74,265.24,265.73,76884.0,266.24,266.74,265.24,265.73,76884.0
2025-06-18 15:00:00,265.54,265.73,264.23,265.02,182180.0,265.54,265.73,264.23,265.02,182180.0
2025-06-20 09:30:00,270.33,274.01,266.42,266.69,635522.0,270.33,274.01,266.42,266.69,635522.0
2025-06-20 10:00:00,266.93,267.75,266.35,267.55,62355.0,266.93,267.75,266.35,267.55,62355.0
2025-06-20 11:00:00,267.75,268.55,267.02,267.02,52319.0,267.75,268.55,267.02,267.02,52319.0
2025-06-20 12:00:00,267.0,267.72,266.29,267.41,60336.0,267.0,267.72,266.29,267.41,60336.0
2025-06-20 13:00:00,267.43,267.65,265.43,265.86,66294.0,267.43,267.65,265.43,265.86,66294.0
2025-06-20 14:00:00,265.95,266.3,265.42,265.96,85178.0,265.95,266.3,265.42,265.96,85178.0
2025-06-20 15:00:00,266.01,266.16,264.81,265.05,178039.0,266.01,266.16,264.81,265.05,178039.0